18/09/10,14:00:00,00,10,1, 11.8,1,1, 18.611, 10815.051, 84.140, 52521.143 18/09/10,14:00:00,01,10,1, 11.8,1,1, 18.611, 10815.027, 84.163, 52521.262 18/09/10,14:00:00,02,10,1, 11.8,1,1, 18.611, 10815.015, 84.182, 52521.261 18/09/10,14:00:00,03,10,1, 11.8,1,1, 18.611, 10815.037, 84.173, 52521.269 18/09/10,14:00:00,04,10,1, 11.8,1,1, 18.611, 10815.052, 84.165, 52521.217 18/09/10,14:00:00,05,10,1, 11.8,1,1, 18.611, 10815.016, 84.190, 52521.130 18/09/10,14:00:00,06,10,1, 11.8,1,1, 18.611, 10815.049, 84.169, 52521.115 18/09/10,14:00:00,07,10,1, 11.8,1,1, 18.611, 10815.032, 84.187, 52521.124 18/09/10,14:00:00,08,10,1, 11.8,1,1, 18.611, 10815.037, 84.192, 52521.179 18/09/10,14:00:00,09,10,1, 11.8,1,1, 18.611, 10815.030, 84.195, 52521.293 18/09/10,14:00:00,10,10,1, 11.8,1,1, 18.611, 10815.066, 84.219, 52521.308 18/09/10,14:00:00,11,10,1, 11.8,1,1, 18.611, 10815.033, 84.213, 52521.329 18/09/10,14:00:00,12,10,1, 11.8,1,1, 18.611, 10815.059, 84.207, 52521.262 18/09/10,14:00:00,13,10,1, 11.8,1,1, 18.611, 10815.065, 84.234, 52521.210 18/09/10,14:00:00,14,10,1, 11.8,1,1, 18.611, 10815.065, 84.209, 52521.182 18/09/10,14:00:00,15,10,1, 11.8,1,1, 18.611, 10815.061, 84.230, 52521.169 18/09/10,14:00:00,16,10,1, 11.8,1,1, 18.611, 10815.089, 84.212, 52521.200 18/09/10,14:00:00,17,10,1, 11.8,1,1, 18.611, 10815.079, 84.227, 52521.266 18/09/10,14:00:00,18,10,1, 11.8,1,1, 18.611, 10815.081, 84.229, 52521.287 18/09/10,14:00:00,19,10,1, 11.8,1,1, 18.611, 10815.079, 84.243, 52521.300 18/09/10,14:00:01,00,10,1, 11.8,1,1, 18.608, 10815.076, 84.243, 52521.300 18/09/10,14:00:01,01,10,1, 11.8,1,1, 18.608, 10815.075, 84.228, 52521.244 18/09/10,14:00:01,02,10,1, 11.8,1,1, 18.608, 10815.089, 84.239, 52521.199 18/09/10,14:00:01,03,10,1, 11.8,1,1, 18.608, 10815.091, 84.189, 52521.147 18/09/10,14:00:01,04,10,1, 11.8,1,1, 18.608, 10815.098, 84.217, 52521.134 18/09/10,14:00:01,05,10,1, 11.8,1,1, 18.608, 10815.104, 84.240, 52521.215 18/09/10,14:00:01,06,10,1, 11.8,1,1, 18.608, 10815.088, 84.223, 52521.288 18/09/10,14:00:01,07,10,1, 11.8,1,1, 18.608, 10815.107, 84.211, 52521.273 18/09/10,14:00:01,08,10,1, 11.8,1,1, 18.608, 10815.104, 84.251, 52521.306 18/09/10,14:00:01,09,10,1, 11.8,1,1, 18.608, 10815.121, 84.249, 52521.243 18/09/10,14:00:01,10,10,1, 11.8,1,1, 18.608, 10815.114, 84.203, 52521.175 18/09/10,14:00:01,11,10,1, 11.8,1,1, 18.608, 10815.125, 84.237, 52521.174 18/09/10,14:00:01,12,10,1, 11.8,1,1, 18.608, 10815.085, 84.212, 52521.119 18/09/10,14:00:01,13,10,1, 11.8,1,1, 18.608, 10815.110, 84.215, 52521.182 18/09/10,14:00:01,14,10,1, 11.8,1,1, 18.608, 10815.116, 84.199, 52521.249 18/09/10,14:00:01,15,10,1, 11.8,1,1, 18.608, 10815.118, 84.208, 52521.328 18/09/10,14:00:01,16,10,1, 11.8,1,1, 18.608, 10815.108, 84.219, 52521.330 18/09/10,14:00:01,17,10,1, 11.8,1,1, 18.608, 10815.116, 84.185, 52521.281 18/09/10,14:00:01,18,10,1, 11.8,1,1, 18.608, 10815.102, 84.179, 52521.228 18/09/10,14:00:01,19,10,1, 11.8,1,1, 18.608, 10815.099, 84.161, 52521.209 18/09/10,14:00:02,00,10,1, 11.9,1,1, 18.610, 10815.092, 84.161, 52521.209 18/09/10,14:00:02,01,10,1, 11.9,1,1, 18.610, 10815.125, 84.152, 52521.152 18/09/10,14:00:02,02,10,1, 11.9,1,1, 18.610, 10815.112, 84.154, 52521.162 18/09/10,14:00:02,03,10,1, 11.9,1,1, 18.610, 10815.102, 84.155, 52521.283 18/09/10,14:00:02,04,10,1, 11.9,1,1, 18.610, 10815.137, 84.133, 52521.291 18/09/10,14:00:02,05,10,1, 11.9,1,1, 18.610, 10815.114, 84.151, 52521.299 18/09/10,14:00:02,06,10,1, 11.9,1,1, 18.610, 10815.123, 84.147, 52521.246 18/09/10,14:00:02,07,10,1, 11.9,1,1, 18.610, 10815.130, 84.088, 52521.196 18/09/10,14:00:02,08,10,1, 11.9,1,1, 18.610, 10815.117, 84.086, 52521.075 18/09/10,14:00:02,09,10,1, 11.9,1,1, 18.610, 10815.121, 84.068, 52521.114 18/09/10,14:00:02,10,10,1, 11.9,1,1, 18.610, 10815.108, 84.078, 52521.117 18/09/10,14:00:02,11,10,1, 11.9,1,1, 18.610, 10815.132, 84.061, 52521.218 18/09/10,14:00:02,12,10,1, 11.9,1,1, 18.610, 10815.138, 84.056, 52521.285 18/09/10,14:00:02,13,10,1, 11.9,1,1, 18.610, 10815.136, 84.070, 52521.305 18/09/10,14:00:02,14,10,1, 11.9,1,1, 18.610, 10815.147, 84.052, 52521.228 18/09/10,14:00:02,15,10,1, 11.9,1,1, 18.610, 10815.109, 84.028, 52521.218 18/09/10,14:00:02,16,10,1, 11.9,1,1, 18.610, 10815.091, 84.036, 52521.321 18/09/10,14:00:02,17,10,1, 11.9,1,1, 18.610, 10815.078, 84.004, 52521.163 18/09/10,14:00:02,18,10,1, 11.9,1,1, 18.610, 10815.113, 83.990, 52521.154 18/09/10,14:00:02,19,10,1, 11.9,1,1, 18.610, 10815.133, 83.998, 52521.219 18/09/10,14:00:03,00,10,1, 11.8,1,1, 18.612, 10815.126, 83.998, 52521.219 18/09/10,14:00:03,01,10,1, 11.8,1,1, 18.612, 10815.122, 83.980, 52521.280 18/09/10,14:00:03,02,10,1, 11.8,1,1, 18.612, 10815.141, 83.982, 52521.255 18/09/10,14:00:03,03,10,1, 11.8,1,1, 18.612, 10815.113, 83.973, 52521.225 18/09/10,14:00:03,04,10,1, 11.8,1,1, 18.612, 10815.146, 83.989, 52521.165 18/09/10,14:00:03,05,10,1, 11.8,1,1, 18.612, 10815.158, 83.961, 52521.162 18/09/10,14:00:03,06,10,1, 11.8,1,1, 18.612, 10815.154, 83.928, 52521.090 18/09/10,14:00:03,07,10,1, 11.8,1,1, 18.612, 10815.142, 83.919, 52521.120 18/09/10,14:00:03,08,10,1, 11.8,1,1, 18.612, 10815.162, 83.926, 52521.180 18/09/10,14:00:03,09,10,1, 11.8,1,1, 18.612, 10815.152, 83.926, 52521.247 18/09/10,14:00:03,10,10,1, 11.8,1,1, 18.612, 10815.163, 83.896, 52521.278 18/09/10,14:00:03,11,10,1, 11.8,1,1, 18.612, 10815.157, 83.897, 52521.271 18/09/10,14:00:03,12,10,1, 11.8,1,1, 18.612, 10815.149, 83.888, 52521.198 18/09/10,14:00:03,13,10,1, 11.8,1,1, 18.612, 10815.156, 83.874, 52521.139 18/09/10,14:00:03,14,10,1, 11.8,1,1, 18.612, 10815.138, 83.871, 52521.090 18/09/10,14:00:03,15,10,1, 11.8,1,1, 18.612, 10815.165, 83.862, 52521.152 18/09/10,14:00:03,16,10,1, 11.8,1,1, 18.612, 10815.201, 83.894, 52521.199 18/09/10,14:00:03,17,10,1, 11.8,1,1, 18.612, 10815.171, 83.870, 52521.228 18/09/10,14:00:03,18,10,1, 11.8,1,1, 18.612, 10815.149, 83.870, 52521.257 18/09/10,14:00:03,19,10,1, 11.8,1,1, 18.612, 10815.171, 83.876, 52521.311 18/09/10,14:00:04,00,10,1, 11.9,1,1, 18.610, 10815.167, 83.876, 52521.311 18/09/10,14:00:04,01,10,1, 11.9,1,1, 18.610, 10815.155, 83.843, 52521.225 18/09/10,14:00:04,02,10,1, 11.9,1,1, 18.610, 10815.130, 83.839, 52521.151 18/09/10,14:00:04,03,10,1, 11.9,1,1, 18.610, 10815.144, 83.837, 52521.135 18/09/10,14:00:04,04,10,1, 11.9,1,1, 18.610, 10815.138, 83.838, 52521.195 18/09/10,14:00:04,05,10,1, 11.9,1,1, 18.610, 10815.142, 83.856, 52521.252 18/09/10,14:00:04,06,10,1, 11.9,1,1, 18.610, 10815.151, 83.846, 52521.299 18/09/10,14:00:04,07,10,1, 11.9,1,1, 18.610, 10815.146, 83.846, 52521.285 18/09/10,14:00:04,08,10,1, 11.9,1,1, 18.610, 10815.141, 83.852, 52521.286 18/09/10,14:00:04,09,10,1, 11.9,1,1, 18.610, 10815.150, 83.881, 52521.248 18/09/10,14:00:04,10,10,1, 11.9,1,1, 18.610, 10815.135, 83.837, 52521.153 18/09/10,14:00:04,11,10,1, 11.9,1,1, 18.610, 10815.137, 83.850, 52521.146 18/09/10,14:00:04,12,10,1, 11.9,1,1, 18.610, 10815.151, 83.874, 52521.164 18/09/10,14:00:04,13,10,1, 11.9,1,1, 18.610, 10815.132, 83.839, 52521.236 18/09/10,14:00:04,14,10,1, 11.9,1,1, 18.610, 10815.155, 83.866, 52521.340 18/09/10,14:00:04,15,10,1, 11.9,1,1, 18.610, 10815.133, 83.877, 52521.339 18/09/10,14:00:04,16,10,1, 11.9,1,1, 18.610, 10815.120, 83.889, 52521.361 18/09/10,14:00:04,17,10,1, 11.9,1,1, 18.610, 10815.108, 83.881, 52521.294 18/09/10,14:00:04,18,10,1, 11.9,1,1, 18.610, 10815.124, 83.873, 52521.272 18/09/10,14:00:04,19,10,1, 11.9,1,1, 18.610, 10815.136, 83.869, 52521.188 18/09/10,14:00:05,00,10,1, 11.8,1,1, 18.612, 10815.134, 83.869, 52521.188 18/09/10,14:00:05,01,10,1, 11.8,1,1, 18.612, 10815.112, 83.918, 52521.265 18/09/10,14:00:05,02,10,1, 11.8,1,1, 18.612, 10815.101, 83.907, 52521.350 18/09/10,14:00:05,03,10,1, 11.8,1,1, 18.612, 10815.083, 83.941, 52521.425 18/09/10,14:00:05,04,10,1, 11.8,1,1, 18.612, 10815.097, 83.938, 52521.426 18/09/10,14:00:05,05,10,1, 11.8,1,1, 18.612, 10815.098, 83.930, 52521.386 18/09/10,14:00:05,06,10,1, 11.8,1,1, 18.612, 10815.079, 83.954, 52521.336 18/09/10,14:00:05,07,10,1, 11.8,1,1, 18.612, 10815.083, 83.933, 52521.254 18/09/10,14:00:05,08,10,1, 11.8,1,1, 18.612, 10815.080, 83.942, 52521.253 18/09/10,14:00:05,09,10,1, 11.8,1,1, 18.612, 10815.080, 83.975, 52521.272 18/09/10,14:00:05,10,10,1, 11.8,1,1, 18.612, 10815.079, 83.983, 52521.364 18/09/10,14:00:05,11,10,1, 11.8,1,1, 18.612, 10815.033, 84.019, 52521.407 18/09/10,14:00:05,12,10,1, 11.8,1,1, 18.612, 10815.051, 84.021, 52521.464 18/09/10,14:00:05,13,10,1, 11.8,1,1, 18.612, 10815.034, 84.048, 52521.438 18/09/10,14:00:05,14,10,1, 11.8,1,1, 18.612, 10815.050, 84.077, 52521.403 18/09/10,14:00:05,15,10,1, 11.8,1,1, 18.612, 10815.049, 84.084, 52521.347 18/09/10,14:00:05,16,10,1, 11.8,1,1, 18.612, 10815.069, 84.070, 52521.166 18/09/10,14:00:05,17,10,1, 11.8,1,1, 18.612, 10815.046, 84.078, 52521.309 18/09/10,14:00:05,18,10,1, 11.8,1,1, 18.612, 10815.061, 84.120, 52521.392 18/09/10,14:00:05,19,10,1, 11.8,1,1, 18.612, 10815.044, 84.112, 52521.475 18/09/10,14:00:06,00,10,1, 11.8,1,1, 18.614, 10815.042, 84.112, 52521.475 18/09/10,14:00:06,01,10,1, 11.8,1,1, 18.614, 10814.986, 84.155, 52521.508 18/09/10,14:00:06,02,10,1, 11.8,1,1, 18.614, 10814.998, 84.177, 52521.540 18/09/10,14:00:06,03,10,1, 11.8,1,1, 18.614, 10815.006, 84.191, 52521.508 18/09/10,14:00:06,04,10,1, 11.8,1,1, 18.614, 10814.996, 84.199, 52521.439 18/09/10,14:00:06,05,10,1, 11.8,1,1, 18.614, 10814.979, 84.218, 52521.426 18/09/10,14:00:06,06,10,1, 11.8,1,1, 18.614, 10814.966, 84.230, 52521.466 18/09/10,14:00:06,07,10,1, 11.8,1,1, 18.614, 10814.971, 84.230, 52521.491 18/09/10,14:00:06,08,10,1, 11.8,1,1, 18.614, 10814.948, 84.243, 52521.596 18/09/10,14:00:06,09,10,1, 11.8,1,1, 18.614, 10814.949, 84.293, 52521.596 18/09/10,14:00:06,10,10,1, 11.8,1,1, 18.614, 10814.936, 84.282, 52521.617 18/09/10,14:00:06,11,10,1, 11.8,1,1, 18.614, 10814.927, 84.308, 52521.541 18/09/10,14:00:06,12,10,1, 11.8,1,1, 18.614, 10814.961, 84.332, 52521.474 18/09/10,14:00:06,13,10,1, 11.8,1,1, 18.614, 10814.945, 84.354, 52521.508 18/09/10,14:00:06,14,10,1, 11.8,1,1, 18.614, 10814.918, 84.364, 52521.465 18/09/10,14:00:06,15,10,1, 11.8,1,1, 18.614, 10814.953, 84.400, 52521.567 18/09/10,14:00:06,16,10,1, 11.8,1,1, 18.614, 10814.919, 84.415, 52521.647 18/09/10,14:00:06,17,10,1, 11.8,1,1, 18.614, 10814.896, 84.431, 52521.706 18/09/10,14:00:06,18,10,1, 11.8,1,1, 18.614, 10814.922, 84.462, 52521.735 18/09/10,14:00:06,19,10,1, 11.8,1,1, 18.614, 10814.905, 84.458, 52521.693 18/09/10,14:00:07,00,10,1, 11.8,1,1, 18.611, 10814.900, 84.458, 52521.693 18/09/10,14:00:07,01,10,1, 11.8,1,1, 18.611, 10814.921, 84.488, 52521.580 18/09/10,14:00:07,02,10,1, 11.8,1,1, 18.611, 10814.895, 84.500, 52521.525 18/09/10,14:00:07,03,10,1, 11.8,1,1, 18.611, 10814.917, 84.522, 52521.525 18/09/10,14:00:07,04,10,1, 11.8,1,1, 18.611, 10814.912, 84.567, 52521.679 18/09/10,14:00:07,05,10,1, 11.8,1,1, 18.611, 10814.890, 84.596, 52521.714 18/09/10,14:00:07,06,10,1, 11.8,1,1, 18.611, 10814.879, 84.592, 52521.803 18/09/10,14:00:07,07,10,1, 11.8,1,1, 18.611, 10814.888, 84.620, 52521.761 18/09/10,14:00:07,08,10,1, 11.8,1,1, 18.611, 10814.884, 84.634, 52521.649 18/09/10,14:00:07,09,10,1, 11.8,1,1, 18.611, 10814.878, 84.633, 52521.664 18/09/10,14:00:07,10,10,1, 11.8,1,1, 18.611, 10814.873, 84.608, 52521.563 18/09/10,14:00:07,11,10,1, 11.8,1,1, 18.611, 10814.897, 84.675, 52521.566 18/09/10,14:00:07,12,10,1, 11.8,1,1, 18.611, 10814.881, 84.645, 52521.621 18/09/10,14:00:07,13,10,1, 11.8,1,1, 18.611, 10814.888, 84.704, 52521.737 18/09/10,14:00:07,14,10,1, 11.8,1,1, 18.611, 10814.895, 84.725, 52521.769 18/09/10,14:00:07,15,10,1, 11.8,1,1, 18.611, 10814.859, 84.720, 52521.793 18/09/10,14:00:07,16,10,1, 11.8,1,1, 18.611, 10814.868, 84.743, 52521.765 18/09/10,14:00:07,17,10,1, 11.8,1,1, 18.611, 10814.891, 84.755, 52521.684 18/09/10,14:00:07,18,10,1, 11.8,1,1, 18.611, 10814.862, 84.750, 52521.621 18/09/10,14:00:07,19,10,1, 11.8,1,1, 18.611, 10814.853, 84.765, 52521.597 18/09/10,14:00:08,00,10,1, 11.9,1,1, 18.614, 10814.850, 84.765, 52521.597 18/09/10,14:00:08,01,10,1, 11.9,1,1, 18.614, 10814.870, 84.797, 52521.684 18/09/10,14:00:08,02,10,1, 11.9,1,1, 18.614, 10814.879, 84.810, 52521.695 18/09/10,14:00:08,03,10,1, 11.9,1,1, 18.614, 10814.853, 84.813, 52521.774 18/09/10,14:00:08,04,10,1, 11.9,1,1, 18.614, 10814.882, 84.835, 52521.767 18/09/10,14:00:08,05,10,1, 11.9,1,1, 18.614, 10814.876, 84.830, 52521.734 18/09/10,14:00:08,06,10,1, 11.9,1,1, 18.614, 10814.880, 84.808, 52521.653 18/09/10,14:00:08,07,10,1, 11.9,1,1, 18.614, 10814.883, 84.831, 52521.632 18/09/10,14:00:08,08,10,1, 11.9,1,1, 18.614, 10814.894, 84.831, 52521.593 18/09/10,14:00:08,09,10,1, 11.9,1,1, 18.614, 10814.894, 84.843, 52521.667 18/09/10,14:00:08,10,10,1, 11.9,1,1, 18.614, 10814.880, 84.856, 52521.716 18/09/10,14:00:08,11,10,1, 11.9,1,1, 18.614, 10814.871, 84.847, 52521.758 18/09/10,14:00:08,12,10,1, 11.9,1,1, 18.614, 10814.878, 84.854, 52521.767 18/09/10,14:00:08,13,10,1, 11.9,1,1, 18.614, 10814.881, 84.861, 52521.731 18/09/10,14:00:08,14,10,1, 11.9,1,1, 18.614, 10814.881, 84.854, 52521.714 18/09/10,14:00:08,15,10,1, 11.9,1,1, 18.614, 10814.898, 84.857, 52521.646 18/09/10,14:00:08,16,10,1, 11.9,1,1, 18.614, 10814.892, 84.854, 52521.588 18/09/10,14:00:08,17,10,1, 11.9,1,1, 18.614, 10814.897, 84.888, 52521.593 18/09/10,14:00:08,18,10,1, 11.9,1,1, 18.614, 10814.916, 84.855, 52521.643 18/09/10,14:00:08,19,10,1, 11.9,1,1, 18.614, 10814.903, 84.885, 52521.825 18/09/10,14:00:09,00,10,1, 11.8,1,1, 18.611, 10814.900, 84.885, 52521.825 18/09/10,14:00:09,01,10,1, 11.8,1,1, 18.611, 10814.922, 84.869, 52521.733 18/09/10,14:00:09,02,10,1, 11.8,1,1, 18.611, 10814.907, 84.860, 52521.671 18/09/10,14:00:09,03,10,1, 11.8,1,1, 18.611, 10814.937, 84.827, 52521.636 18/09/10,14:00:09,04,10,1, 11.8,1,1, 18.611, 10814.938, 84.832, 52521.559 18/09/10,14:00:09,05,10,1, 11.8,1,1, 18.611, 10814.943, 84.820, 52521.534 18/09/10,14:00:09,06,10,1, 11.8,1,1, 18.611, 10814.940, 84.813, 52521.552 18/09/10,14:00:09,07,10,1, 11.8,1,1, 18.611, 10814.921, 84.827, 52521.596 18/09/10,14:00:09,08,10,1, 11.8,1,1, 18.611, 10814.941, 84.807, 52521.663 18/09/10,14:00:09,09,10,1, 11.8,1,1, 18.611, 10814.931, 84.789, 52521.685 18/09/10,14:00:09,10,10,1, 11.8,1,1, 18.611, 10814.927, 84.813, 52521.685 18/09/10,14:00:09,11,10,1, 11.8,1,1, 18.611, 10814.936, 84.768, 52521.574 18/09/10,14:00:09,12,10,1, 11.8,1,1, 18.611, 10814.937, 84.766, 52521.535 18/09/10,14:00:09,13,10,1, 11.8,1,1, 18.611, 10814.965, 84.775, 52521.485 18/09/10,14:00:09,14,10,1, 11.8,1,1, 18.611, 10814.941, 84.732, 52521.378 18/09/10,14:00:09,15,10,1, 11.8,1,1, 18.611, 10814.972, 84.751, 52521.566 18/09/10,14:00:09,16,10,1, 11.8,1,1, 18.611, 10815.006, 84.721, 52521.540 18/09/10,14:00:09,17,10,1, 11.8,1,1, 18.611, 10814.978, 84.736, 52521.574 18/09/10,14:00:09,18,10,1, 11.8,1,1, 18.611, 10814.973, 84.690, 52521.562 18/09/10,14:00:09,19,10,1, 11.8,1,1, 18.611, 10814.957, 84.688, 52521.569 18/09/10,14:00:10,00,10,1, 11.9,1,1, 18.613, 10814.950, 84.688, 52521.569 18/09/10,14:00:10,01,10,1, 11.9,1,1, 18.613, 10814.977, 84.638, 52521.463 18/09/10,14:00:10,02,10,1, 11.9,1,1, 18.613, 10814.978, 84.635, 52521.447 18/09/10,14:00:10,03,10,1, 11.9,1,1, 18.613, 10814.997, 84.604, 52521.500 18/09/10,14:00:10,04,10,1, 11.9,1,1, 18.613, 10814.993, 84.596, 52521.528 18/09/10,14:00:10,05,10,1, 11.9,1,1, 18.613, 10814.995, 84.582, 52521.595 18/09/10,14:00:10,06,10,1, 11.9,1,1, 18.613, 10814.982, 84.570, 52521.557 18/09/10,14:00:10,07,10,1, 11.9,1,1, 18.613, 10814.989, 84.553, 52521.575 18/09/10,14:00:10,08,10,1, 11.9,1,1, 18.613, 10814.985, 84.566, 52521.511 18/09/10,14:00:10,09,10,1, 11.9,1,1, 18.613, 10814.984, 84.538, 52521.413 18/09/10,14:00:10,10,10,1, 11.9,1,1, 18.613, 10814.987, 84.492, 52521.433 18/09/10,14:00:10,11,10,1, 11.9,1,1, 18.613, 10815.006, 84.489, 52521.379 18/09/10,14:00:10,12,10,1, 11.9,1,1, 18.613, 10815.021, 84.470, 52521.485 18/09/10,14:00:10,13,10,1, 11.9,1,1, 18.613, 10815.014, 84.459, 52521.487 18/09/10,14:00:10,14,10,1, 11.9,1,1, 18.613, 10815.009, 84.407, 52521.503 18/09/10,14:00:10,15,10,1, 11.9,1,1, 18.613, 10815.033, 84.417, 52521.559 18/09/10,14:00:10,16,10,1, 11.9,1,1, 18.613, 10815.021, 84.434, 52521.507 18/09/10,14:00:10,17,10,1, 11.9,1,1, 18.613, 10815.023, 84.388, 52521.410 18/09/10,14:00:10,18,10,1, 11.9,1,1, 18.613, 10815.016, 84.385, 52521.374 18/09/10,14:00:10,19,10,1, 11.9,1,1, 18.613, 10815.032, 84.338, 52521.364 18/09/10,14:00:11,00,10,1, 11.9,1,1, 18.612, 10815.026, 84.338, 52521.364 18/09/10,14:00:11,01,10,1, 11.9,1,1, 18.612, 10815.029, 84.314, 52521.400 18/09/10,14:00:11,02,10,1, 11.9,1,1, 18.612, 10815.019, 84.280, 52521.482 18/09/10,14:00:11,03,10,1, 11.9,1,1, 18.612, 10815.006, 84.292, 52521.531 18/09/10,14:00:11,04,10,1, 11.9,1,1, 18.612, 10815.032, 84.264, 52521.516 18/09/10,14:00:11,05,10,1, 11.9,1,1, 18.612, 10815.032, 84.227, 52521.440 18/09/10,14:00:11,06,10,1, 11.9,1,1, 18.612, 10815.024, 84.202, 52521.422 18/09/10,14:00:11,07,10,1, 11.9,1,1, 18.612, 10815.035, 84.182, 52521.335 18/09/10,14:00:11,08,10,1, 11.9,1,1, 18.612, 10815.040, 84.171, 52521.374 18/09/10,14:00:11,09,10,1, 11.9,1,1, 18.612, 10815.033, 84.170, 52521.376 18/09/10,14:00:11,10,10,1, 11.9,1,1, 18.612, 10815.046, 84.135, 52521.485 18/09/10,14:00:11,11,10,1, 11.9,1,1, 18.612, 10815.019, 84.132, 52521.477 18/09/10,14:00:11,12,10,1, 11.9,1,1, 18.612, 10815.037, 84.119, 52521.555 18/09/10,14:00:11,13,10,1, 11.9,1,1, 18.612, 10815.029, 84.093, 52521.484 18/09/10,14:00:11,14,10,1, 11.9,1,1, 18.612, 10815.029, 84.087, 52521.440 18/09/10,14:00:11,15,10,1, 11.9,1,1, 18.612, 10815.037, 84.046, 52521.332 18/09/10,14:00:11,16,10,1, 11.9,1,1, 18.612, 10815.024, 84.041, 52521.325 18/09/10,14:00:11,17,10,1, 11.9,1,1, 18.612, 10815.015, 84.039, 52521.327 18/09/10,14:00:11,18,10,1, 11.9,1,1, 18.612, 10815.021, 84.023, 52521.411 18/09/10,14:00:11,19,10,1, 11.9,1,1, 18.612, 10814.998, 84.004, 52521.414 18/09/10,14:00:12,00,10,1, 11.9,1,1, 18.615, 10814.992, 84.004, 52521.414 18/09/10,14:00:12,01,10,1, 11.9,1,1, 18.615, 10815.009, 83.978, 52521.482 18/09/10,14:00:12,02,10,1, 11.9,1,1, 18.615, 10815.007, 83.960, 52521.444 18/09/10,14:00:12,03,10,1, 11.9,1,1, 18.615, 10814.987, 83.968, 52521.393 18/09/10,14:00:12,04,10,1, 11.9,1,1, 18.615, 10815.011, 83.931, 52521.208 18/09/10,14:00:12,05,10,1, 11.9,1,1, 18.615, 10815.025, 83.939, 52521.296 18/09/10,14:00:12,06,10,1, 11.9,1,1, 18.615, 10815.000, 83.934, 52521.356 18/09/10,14:00:12,07,10,1, 11.9,1,1, 18.615, 10815.012, 83.925, 52521.422 18/09/10,14:00:12,08,10,1, 11.9,1,1, 18.615, 10814.974, 83.930, 52521.489 18/09/10,14:00:12,09,10,1, 11.9,1,1, 18.615, 10814.978, 83.927, 52521.529 18/09/10,14:00:12,10,10,1, 11.9,1,1, 18.615, 10814.967, 83.937, 52521.495 18/09/10,14:00:12,11,10,1, 11.9,1,1, 18.615, 10814.967, 83.895, 52521.413 18/09/10,14:00:12,12,10,1, 11.9,1,1, 18.615, 10814.960, 83.878, 52521.391 18/09/10,14:00:12,13,10,1, 11.9,1,1, 18.615, 10814.964, 83.903, 52521.348 18/09/10,14:00:12,14,10,1, 11.9,1,1, 18.615, 10814.969, 83.874, 52521.374 18/09/10,14:00:12,15,10,1, 11.9,1,1, 18.615, 10814.935, 83.890, 52521.450 18/09/10,14:00:12,16,10,1, 11.9,1,1, 18.615, 10814.939, 83.893, 52521.493 18/09/10,14:00:12,17,10,1, 11.9,1,1, 18.615, 10814.908, 83.911, 52521.581 18/09/10,14:00:12,18,10,1, 11.9,1,1, 18.615, 10814.919, 83.914, 52521.556 18/09/10,14:00:12,19,10,1, 11.9,1,1, 18.615, 10814.926, 83.880, 52521.519 18/09/10,14:00:13,00,10,1, 11.8,1,1, 18.615, 10814.925, 83.880, 52521.519 18/09/10,14:00:13,01,10,1, 11.8,1,1, 18.615, 10814.919, 83.861, 52521.464 18/09/10,14:00:13,02,10,1, 11.8,1,1, 18.615, 10814.915, 83.875, 52521.432 18/09/10,14:00:13,03,10,1, 11.8,1,1, 18.615, 10814.880, 83.892, 52521.516 18/09/10,14:00:13,04,10,1, 11.8,1,1, 18.615, 10814.884, 83.905, 52521.562 18/09/10,14:00:13,05,10,1, 11.8,1,1, 18.615, 10814.887, 83.927, 52521.615 18/09/10,14:00:13,06,10,1, 11.8,1,1, 18.615, 10814.862, 83.925, 52521.645 18/09/10,14:00:13,07,10,1, 11.8,1,1, 18.615, 10814.846, 83.910, 52521.633 18/09/10,14:00:13,08,10,1, 11.8,1,1, 18.615, 10814.835, 83.912, 52521.558 18/09/10,14:00:13,09,10,1, 11.8,1,1, 18.615, 10814.794, 83.932, 52521.493 18/09/10,14:00:13,10,10,1, 11.8,1,1, 18.615, 10814.826, 83.925, 52521.487 18/09/10,14:00:13,11,10,1, 11.8,1,1, 18.615, 10814.834, 83.941, 52521.550 18/09/10,14:00:13,12,10,1, 11.8,1,1, 18.615, 10814.795, 83.963, 52521.581 18/09/10,14:00:13,13,10,1, 11.8,1,1, 18.615, 10814.797, 83.991, 52521.660 18/09/10,14:00:13,14,10,1, 11.8,1,1, 18.615, 10814.770, 83.983, 52521.720 18/09/10,14:00:13,15,10,1, 11.8,1,1, 18.615, 10814.789, 83.988, 52521.735 18/09/10,14:00:13,16,10,1, 11.8,1,1, 18.615, 10814.784, 84.008, 52521.694 18/09/10,14:00:13,17,10,1, 11.8,1,1, 18.615, 10814.782, 83.996, 52521.634 18/09/10,14:00:13,18,10,1, 11.8,1,1, 18.615, 10814.757, 84.011, 52521.597 18/09/10,14:00:13,19,10,1, 11.8,1,1, 18.615, 10814.772, 84.029, 52521.586 18/09/10,14:00:14,00,10,1, 11.7,1,1, 18.614, 10814.767, 84.029, 52521.586 18/09/10,14:00:14,01,10,1, 11.7,1,1, 18.614, 10814.729, 84.076, 52521.699 18/09/10,14:00:14,02,10,1, 11.7,1,1, 18.614, 10814.731, 84.063, 52521.756 18/09/10,14:00:14,03,10,1, 11.7,1,1, 18.614, 10814.717, 84.084, 52521.817 18/09/10,14:00:14,04,10,1, 11.7,1,1, 18.614, 10814.706, 84.097, 52521.814 18/09/10,14:00:14,05,10,1, 11.7,1,1, 18.614, 10814.687, 84.117, 52521.766 18/09/10,14:00:14,06,10,1, 11.7,1,1, 18.614, 10814.703, 84.107, 52521.675 18/09/10,14:00:14,07,10,1, 11.7,1,1, 18.614, 10814.674, 84.118, 52521.648 18/09/10,14:00:14,08,10,1, 11.7,1,1, 18.614, 10814.680, 84.111, 52521.667 18/09/10,14:00:14,09,10,1, 11.7,1,1, 18.614, 10814.683, 84.180, 52521.748 18/09/10,14:00:14,10,10,1, 11.7,1,1, 18.614, 10814.647, 84.203, 52521.807 18/09/10,14:00:14,11,10,1, 11.7,1,1, 18.614, 10814.663, 84.198, 52521.867 18/09/10,14:00:14,12,10,1, 11.7,1,1, 18.614, 10814.646, 84.203, 52521.846 18/09/10,14:00:14,13,10,1, 11.7,1,1, 18.614, 10814.630, 84.229, 52521.847 18/09/10,14:00:14,14,10,1, 11.7,1,1, 18.614, 10814.634, 84.220, 52521.774 18/09/10,14:00:14,15,10,1, 11.7,1,1, 18.614, 10814.615, 84.255, 52521.774 18/09/10,14:00:14,16,10,1, 11.7,1,1, 18.614, 10814.607, 84.249, 52521.750 18/09/10,14:00:14,17,10,1, 11.7,1,1, 18.614, 10814.622, 84.264, 52521.759 18/09/10,14:00:14,18,10,1, 11.7,1,1, 18.614, 10814.600, 84.298, 52521.825 18/09/10,14:00:14,19,10,1, 11.7,1,1, 18.614, 10814.606, 84.311, 52521.911 18/09/10,14:00:15,00,10,1, 11.8,1,1, 18.616, 10814.600, 84.311, 52521.911 18/09/10,14:00:15,01,10,1, 11.8,1,1, 18.616, 10814.599, 84.351, 52521.949 18/09/10,14:00:15,02,10,1, 11.8,1,1, 18.616, 10814.569, 84.354, 52521.909 18/09/10,14:00:15,03,10,1, 11.8,1,1, 18.616, 10814.553, 84.410, 52521.856 18/09/10,14:00:15,04,10,1, 11.8,1,1, 18.616, 10814.565, 84.400, 52521.827 18/09/10,14:00:15,05,10,1, 11.8,1,1, 18.616, 10814.575, 84.413, 52521.813 18/09/10,14:00:15,06,10,1, 11.8,1,1, 18.616, 10814.564, 84.467, 52521.846 18/09/10,14:00:15,07,10,1, 11.8,1,1, 18.616, 10814.569, 84.474, 52521.939 18/09/10,14:00:15,08,10,1, 11.8,1,1, 18.616, 10814.545, 84.498, 52521.972 18/09/10,14:00:15,09,10,1, 11.8,1,1, 18.616, 10814.545, 84.512, 52521.984 18/09/10,14:00:15,10,10,1, 11.8,1,1, 18.616, 10814.537, 84.538, 52521.980 18/09/10,14:00:15,11,10,1, 11.8,1,1, 18.616, 10814.538, 84.534, 52521.909 18/09/10,14:00:15,12,10,1, 11.8,1,1, 18.616, 10814.525, 84.595, 52521.888 18/09/10,14:00:15,13,10,1, 11.8,1,1, 18.616, 10814.502, 84.589, 52521.842 18/09/10,14:00:15,14,10,1, 11.8,1,1, 18.616, 10814.516, 84.612, 52521.855 18/09/10,14:00:15,15,10,1, 11.8,1,1, 18.616, 10814.512, 84.630, 52521.933 18/09/10,14:00:15,16,10,1, 11.8,1,1, 18.616, 10814.520, 84.654, 52521.996 18/09/10,14:00:15,17,10,1, 11.8,1,1, 18.616, 10814.499, 84.667, 52522.058 18/09/10,14:00:15,18,10,1, 11.8,1,1, 18.616, 10814.486, 84.682, 52522.041 18/09/10,14:00:15,19,10,1, 11.8,1,1, 18.616, 10814.490, 84.726, 52521.985 18/09/10,14:00:16,00,10,1, 11.7,1,1, 18.615, 10814.483, 84.726, 52521.985 18/09/10,14:00:16,01,10,1, 11.7,1,1, 18.615, 10814.490, 84.742, 52521.919 18/09/10,14:00:16,02,10,1, 11.7,1,1, 18.615, 10814.500, 84.744, 52521.946 18/09/10,14:00:16,03,10,1, 11.7,1,1, 18.615, 10814.479, 84.774, 52521.961 18/09/10,14:00:16,04,10,1, 11.7,1,1, 18.615, 10814.481, 84.781, 52522.030 18/09/10,14:00:16,05,10,1, 11.7,1,1, 18.615, 10814.472, 84.819, 52522.043 18/09/10,14:00:16,06,10,1, 11.7,1,1, 18.615, 10814.478, 84.825, 52522.102 18/09/10,14:00:16,07,10,1, 11.7,1,1, 18.615, 10814.475, 84.832, 52522.061 18/09/10,14:00:16,08,10,1, 11.7,1,1, 18.615, 10814.476, 84.856, 52522.032 18/09/10,14:00:16,09,10,1, 11.7,1,1, 18.615, 10814.482, 84.864, 52521.965 18/09/10,14:00:16,10,10,1, 11.7,1,1, 18.615, 10814.483, 84.896, 52521.914 18/09/10,14:00:16,11,10,1, 11.7,1,1, 18.615, 10814.443, 84.882, 52521.926 18/09/10,14:00:16,12,10,1, 11.7,1,1, 18.615, 10814.456, 84.912, 52522.003 18/09/10,14:00:16,13,10,1, 11.7,1,1, 18.615, 10814.474, 84.937, 52522.063 18/09/10,14:00:16,14,10,1, 11.7,1,1, 18.615, 10814.461, 84.954, 52522.126 18/09/10,14:00:16,15,10,1, 11.7,1,1, 18.615, 10814.483, 84.955, 52522.092 18/09/10,14:00:16,16,10,1, 11.7,1,1, 18.615, 10814.457, 84.981, 52522.119 18/09/10,14:00:16,17,10,1, 11.7,1,1, 18.615, 10814.455, 84.993, 52522.038 18/09/10,14:00:16,18,10,1, 11.7,1,1, 18.615, 10814.451, 85.036, 52521.958 18/09/10,14:00:16,19,10,1, 11.7,1,1, 18.615, 10814.445, 85.020, 52521.944 18/09/10,14:00:17,00,10,1, 11.9,1,1, 18.613, 10814.441, 85.020, 52521.944 18/09/10,14:00:17,01,10,1, 11.9,1,1, 18.613, 10814.470, 85.067, 52522.051 18/09/10,14:00:17,02,10,1, 11.9,1,1, 18.613, 10814.463, 85.099, 52522.107 18/09/10,14:00:17,03,10,1, 11.9,1,1, 18.613, 10814.451, 85.104, 52522.134 18/09/10,14:00:17,04,10,1, 11.9,1,1, 18.613, 10814.478, 85.114, 52522.116 18/09/10,14:00:17,05,10,1, 11.9,1,1, 18.613, 10814.471, 85.113, 52522.046 18/09/10,14:00:17,06,10,1, 11.9,1,1, 18.613, 10814.475, 85.116, 52521.982 18/09/10,14:00:17,07,10,1, 11.9,1,1, 18.613, 10814.485, 85.131, 52521.967 18/09/10,14:00:17,08,10,1, 11.9,1,1, 18.613, 10814.484, 85.130, 52521.946 18/09/10,14:00:17,09,10,1, 11.9,1,1, 18.613, 10814.479, 85.133, 52521.998 18/09/10,14:00:17,10,10,1, 11.9,1,1, 18.613, 10814.494, 85.168, 52522.048 18/09/10,14:00:17,11,10,1, 11.9,1,1, 18.613, 10814.486, 85.198, 52522.096 18/09/10,14:00:17,12,10,1, 11.9,1,1, 18.613, 10814.481, 85.180, 52522.108 18/09/10,14:00:17,13,10,1, 11.9,1,1, 18.613, 10814.499, 85.186, 52522.082 18/09/10,14:00:17,14,10,1, 11.9,1,1, 18.613, 10814.492, 85.193, 52522.047 18/09/10,14:00:17,15,10,1, 11.9,1,1, 18.613, 10814.502, 85.183, 52521.989 18/09/10,14:00:17,16,10,1, 11.9,1,1, 18.613, 10814.518, 85.204, 52521.991 18/09/10,14:00:17,17,10,1, 11.9,1,1, 18.613, 10814.499, 85.203, 52521.993 18/09/10,14:00:17,18,10,1, 11.9,1,1, 18.613, 10814.490, 85.227, 52522.081 18/09/10,14:00:17,19,10,1, 11.9,1,1, 18.613, 10814.471, 85.252, 52522.120 18/09/10,14:00:18,00,10,1, 11.9,1,1, 18.614, 10814.466, 85.252, 52522.120 18/09/10,14:00:18,01,10,1, 11.9,1,1, 18.614, 10814.512, 85.256, 52522.161 18/09/10,14:00:18,02,10,1, 11.9,1,1, 18.614, 10814.507, 85.236, 52522.109 18/09/10,14:00:18,03,10,1, 11.9,1,1, 18.614, 10814.488, 85.251, 52522.029 18/09/10,14:00:18,04,10,1, 11.9,1,1, 18.614, 10814.508, 85.244, 52521.969 18/09/10,14:00:18,05,10,1, 11.9,1,1, 18.614, 10814.495, 85.257, 52521.940 18/09/10,14:00:18,06,10,1, 11.9,1,1, 18.614, 10814.518, 85.275, 52522.011 18/09/10,14:00:18,07,10,1, 11.9,1,1, 18.614, 10814.513, 85.272, 52522.107 18/09/10,14:00:18,08,10,1, 11.9,1,1, 18.614, 10814.506, 85.287, 52522.100 18/09/10,14:00:18,09,10,1, 11.9,1,1, 18.614, 10814.511, 85.307, 52522.214 18/09/10,14:00:18,10,10,1, 11.9,1,1, 18.614, 10814.481, 85.285, 52522.134 18/09/10,14:00:18,11,10,1, 11.9,1,1, 18.614, 10814.513, 85.310, 52522.076 18/09/10,14:00:18,12,10,1, 11.9,1,1, 18.614, 10814.522, 85.300, 52522.047 18/09/10,14:00:18,13,10,1, 11.9,1,1, 18.614, 10814.516, 85.284, 52521.995 18/09/10,14:00:18,14,10,1, 11.9,1,1, 18.614, 10814.508, 85.268, 52522.019 18/09/10,14:00:18,15,10,1, 11.9,1,1, 18.614, 10814.485, 85.334, 52522.081 18/09/10,14:00:18,16,10,1, 11.9,1,1, 18.614, 10814.517, 85.278, 52522.115 18/09/10,14:00:18,17,10,1, 11.9,1,1, 18.614, 10814.516, 85.292, 52522.179 18/09/10,14:00:18,18,10,1, 11.9,1,1, 18.614, 10814.504, 85.305, 52522.148 18/09/10,14:00:18,19,10,1, 11.9,1,1, 18.614, 10814.504, 85.309, 52522.131 18/09/10,14:00:19,00,10,1, 11.9,1,1, 18.611, 10814.500, 85.309, 52522.131 18/09/10,14:00:19,01,10,1, 11.9,1,1, 18.611, 10814.492, 85.263, 52521.997 18/09/10,14:00:19,02,10,1, 11.9,1,1, 18.611, 10814.510, 85.286, 52521.986 18/09/10,14:00:19,03,10,1, 11.9,1,1, 18.611, 10814.532, 85.292, 52522.016 18/09/10,14:00:19,04,10,1, 11.9,1,1, 18.611, 10814.525, 85.285, 52522.048 18/09/10,14:00:19,05,10,1, 11.9,1,1, 18.611, 10814.536, 85.304, 52522.146 18/09/10,14:00:19,06,10,1, 11.9,1,1, 18.611, 10814.527, 85.302, 52522.172 18/09/10,14:00:19,07,10,1, 11.9,1,1, 18.611, 10814.512, 85.305, 52522.186 18/09/10,14:00:19,08,10,1, 11.9,1,1, 18.611, 10814.547, 85.292, 52522.099 18/09/10,14:00:19,09,10,1, 11.9,1,1, 18.611, 10814.524, 85.294, 52522.046 18/09/10,14:00:19,10,10,1, 11.9,1,1, 18.611, 10814.543, 85.272, 52521.993 18/09/10,14:00:19,11,10,1, 11.9,1,1, 18.611, 10814.529, 85.272, 52522.042 18/09/10,14:00:19,12,10,1, 11.9,1,1, 18.611, 10814.551, 85.283, 52522.070 18/09/10,14:00:19,13,10,1, 11.9,1,1, 18.611, 10814.536, 85.294, 52522.148 18/09/10,14:00:19,14,10,1, 11.9,1,1, 18.611, 10814.534, 85.285, 52522.178 18/09/10,14:00:19,15,10,1, 11.9,1,1, 18.611, 10814.553, 85.281, 52522.183 18/09/10,14:00:19,16,10,1, 11.9,1,1, 18.611, 10814.544, 85.275, 52522.135 18/09/10,14:00:19,17,10,1, 11.9,1,1, 18.611, 10814.551, 85.299, 52522.117 18/09/10,14:00:19,18,10,1, 11.9,1,1, 18.611, 10814.544, 85.251, 52522.034 18/09/10,14:00:19,19,10,1, 11.9,1,1, 18.611, 10814.531, 85.257, 52522.015 18/09/10,14:00:20,00,09,1, 11.8,1,1, 18.615, 10814.525, 85.257, 52522.015 18/09/10,14:00:20,01,09,1, 11.8,1,1, 18.615, 10814.532, 85.250, 52522.115 18/09/10,14:00:20,02,09,1, 11.8,1,1, 18.615, 10814.540, 85.259, 52522.172 18/09/10,14:00:20,03,09,1, 11.8,1,1, 18.615, 10814.551, 85.232, 52522.166 18/09/10,14:00:20,04,09,1, 11.8,1,1, 18.615, 10814.535, 85.245, 52522.173 18/09/10,14:00:20,05,09,1, 11.8,1,1, 18.615, 10814.545, 85.236, 52522.116 18/09/10,14:00:20,06,09,1, 11.8,1,1, 18.615, 10814.558, 85.238, 52522.081 18/09/10,14:00:20,07,09,1, 11.8,1,1, 18.615, 10814.540, 85.228, 52522.030 18/09/10,14:00:20,08,09,1, 11.8,1,1, 18.615, 10814.538, 85.206, 52522.065 18/09/10,14:00:20,09,09,1, 11.8,1,1, 18.615, 10814.536, 85.226, 52522.097 18/09/10,14:00:20,10,09,1, 11.8,1,1, 18.615, 10814.523, 85.217, 52522.188 18/09/10,14:00:20,11,09,1, 11.8,1,1, 18.615, 10814.543, 85.184, 52522.223 18/09/10,14:00:20,12,09,1, 11.8,1,1, 18.615, 10814.498, 85.208, 52522.237 18/09/10,14:00:20,13,09,1, 11.8,1,1, 18.615, 10814.521, 85.189, 52522.216 18/09/10,14:00:20,14,09,1, 11.8,1,1, 18.615, 10814.502, 85.195, 52522.133 18/09/10,14:00:20,15,09,1, 11.8,1,1, 18.615, 10814.493, 85.162, 52522.085 18/09/10,14:00:20,16,09,1, 11.8,1,1, 18.615, 10814.512, 85.170, 52522.028 18/09/10,14:00:20,17,09,1, 11.8,1,1, 18.615, 10814.523, 85.141, 52522.094 18/09/10,14:00:20,18,09,1, 11.8,1,1, 18.615, 10814.506, 85.126, 52522.174 18/09/10,14:00:20,19,09,1, 11.8,1,1, 18.615, 10814.468, 85.127, 52522.197 18/09/10,14:00:21,00,10,1, 11.9,1,1, 18.615, 10814.466, 85.127, 52522.197 18/09/10,14:00:21,01,10,1, 11.9,1,1, 18.615, 10814.473, 85.140, 52522.162 18/09/10,14:00:21,02,10,1, 11.9,1,1, 18.615, 10814.481, 85.102, 52522.126 18/09/10,14:00:21,03,10,1, 11.9,1,1, 18.615, 10814.526, 85.109, 52522.071 18/09/10,14:00:21,04,10,1, 11.9,1,1, 18.615, 10814.464, 85.104, 52522.018 18/09/10,14:00:21,05,10,1, 11.9,1,1, 18.615, 10814.492, 85.107, 52522.039 18/09/10,14:00:21,06,10,1, 11.9,1,1, 18.615, 10814.445, 85.085, 52522.103 18/09/10,14:00:21,07,10,1, 11.9,1,1, 18.615, 10814.464, 85.079, 52522.155 18/09/10,14:00:21,08,10,1, 11.9,1,1, 18.615, 10814.460, 85.073, 52522.229 18/09/10,14:00:21,09,10,1, 11.9,1,1, 18.615, 10814.457, 85.072, 52522.231 18/09/10,14:00:21,10,10,1, 11.9,1,1, 18.615, 10814.401, 85.061, 52522.179 18/09/10,14:00:21,11,10,1, 11.9,1,1, 18.615, 10814.379, 85.024, 52522.121 18/09/10,14:00:21,12,10,1, 11.9,1,1, 18.615, 10814.414, 85.032, 52522.073 18/09/10,14:00:21,13,10,1, 11.9,1,1, 18.615, 10814.402, 85.006, 52522.037 18/09/10,14:00:21,14,10,1, 11.9,1,1, 18.615, 10814.416, 85.027, 52522.028 18/09/10,14:00:21,15,10,1, 11.9,1,1, 18.615, 10814.401, 84.997, 52522.094 18/09/10,14:00:21,16,10,1, 11.9,1,1, 18.615, 10814.395, 84.982, 52522.165 18/09/10,14:00:21,17,10,1, 11.9,1,1, 18.615, 10814.397, 84.989, 52522.195 18/09/10,14:00:21,18,10,1, 11.9,1,1, 18.615, 10814.370, 84.971, 52522.183 18/09/10,14:00:21,19,10,1, 11.9,1,1, 18.615, 10814.356, 84.938, 52522.133 18/09/10,14:00:22,00,09,1, 11.9,1,1, 18.614, 10814.350, 84.938, 52522.133 18/09/10,14:00:22,01,09,1, 11.9,1,1, 18.614, 10814.361, 84.921, 52522.062 18/09/10,14:00:22,02,09,1, 11.9,1,1, 18.614, 10814.354, 84.891, 52522.026 18/09/10,14:00:22,03,09,1, 11.9,1,1, 18.614, 10814.384, 84.902, 52522.003 18/09/10,14:00:22,04,09,1, 11.9,1,1, 18.614, 10814.347, 84.877, 52522.103 18/09/10,14:00:22,05,09,1, 11.9,1,1, 18.614, 10814.333, 84.843, 52522.146 18/09/10,14:00:22,06,09,1, 11.9,1,1, 18.614, 10814.326, 84.865, 52522.166 18/09/10,14:00:22,07,09,1, 11.9,1,1, 18.614, 10814.299, 84.852, 52522.097 18/09/10,14:00:22,08,09,1, 11.9,1,1, 18.614, 10814.295, 84.824, 52522.090 18/09/10,14:00:22,09,09,1, 11.9,1,1, 18.614, 10814.261, 84.808, 52522.023 18/09/10,14:00:22,10,09,1, 11.9,1,1, 18.614, 10814.273, 84.791, 52522.028 18/09/10,14:00:22,11,09,1, 11.9,1,1, 18.614, 10814.281, 84.757, 52522.053 18/09/10,14:00:22,12,09,1, 11.9,1,1, 18.614, 10814.286, 84.761, 52522.103 18/09/10,14:00:22,13,09,1, 11.9,1,1, 18.614, 10814.261, 84.765, 52522.164 18/09/10,14:00:22,14,09,1, 11.9,1,1, 18.614, 10814.251, 84.751, 52522.178 18/09/10,14:00:22,15,09,1, 11.9,1,1, 18.614, 10814.234, 84.741, 52522.196 18/09/10,14:00:22,16,09,1, 11.9,1,1, 18.614, 10814.210, 84.708, 52522.122 18/09/10,14:00:22,17,09,1, 11.9,1,1, 18.614, 10814.223, 84.726, 52522.065 18/09/10,14:00:22,18,09,1, 11.9,1,1, 18.614, 10814.181, 84.699, 52522.138 18/09/10,14:00:22,19,09,1, 11.9,1,1, 18.614, 10814.244, 84.685, 52522.117 18/09/10,14:00:23,00,11,1, 11.9,1,1, 18.617, 10814.241, 84.685, 52522.117 18/09/10,14:00:23,01,11,1, 11.9,1,1, 18.617, 10814.172, 84.658, 52522.131 18/09/10,14:00:23,02,11,1, 11.9,1,1, 18.617, 10814.171, 84.630, 52522.185 18/09/10,14:00:23,03,11,1, 11.9,1,1, 18.617, 10814.154, 84.646, 52522.171 18/09/10,14:00:23,04,11,1, 11.9,1,1, 18.617, 10814.152, 84.644, 52522.132 18/09/10,14:00:23,05,11,1, 11.9,1,1, 18.617, 10814.141, 84.617, 52522.077 18/09/10,14:00:23,06,11,1, 11.9,1,1, 18.617, 10814.118, 84.608, 52522.031 18/09/10,14:00:23,07,11,1, 11.9,1,1, 18.617, 10814.112, 84.587, 52521.994 18/09/10,14:00:23,08,11,1, 11.9,1,1, 18.617, 10814.113, 84.566, 52521.994 18/09/10,14:00:23,09,11,1, 11.9,1,1, 18.617, 10814.093, 84.538, 52522.073 18/09/10,14:00:23,10,11,1, 11.9,1,1, 18.617, 10814.102, 84.558, 52522.157 18/09/10,14:00:23,11,11,1, 11.9,1,1, 18.617, 10814.080, 84.533, 52522.185 18/09/10,14:00:23,12,11,1, 11.9,1,1, 18.617, 10814.071, 84.516, 52522.195 18/09/10,14:00:23,13,11,1, 11.9,1,1, 18.617, 10814.036, 84.502, 52522.124 18/09/10,14:00:23,14,11,1, 11.9,1,1, 18.617, 10814.081, 84.473, 52522.071 18/09/10,14:00:23,15,11,1, 11.9,1,1, 18.617, 10814.057, 84.480, 52522.003 18/09/10,14:00:23,16,11,1, 11.9,1,1, 18.617, 10814.044, 84.497, 52522.010 18/09/10,14:00:23,17,11,1, 11.9,1,1, 18.617, 10814.010, 84.468, 52522.042 18/09/10,14:00:23,18,11,1, 11.9,1,1, 18.617, 10814.003, 84.463, 52522.088 18/09/10,14:00:23,19,11,1, 11.9,1,1, 18.617, 10813.984, 84.473, 52522.168 18/09/10,14:00:24,00,12,1, 11.8,1,1, 18.619, 10813.982, 84.473, 52522.168 18/09/10,14:00:24,01,12,1, 11.8,1,1, 18.619, 10813.968, 84.440, 52522.133 18/09/10,14:00:24,02,12,1, 11.8,1,1, 18.619, 10813.963, 84.408, 52522.066 18/09/10,14:00:24,03,12,1, 11.8,1,1, 18.619, 10813.944, 84.420, 52522.024 18/09/10,14:00:24,04,12,1, 11.8,1,1, 18.619, 10813.903, 84.386, 52522.014 18/09/10,14:00:24,05,12,1, 11.8,1,1, 18.619, 10813.928, 84.409, 52522.042 18/09/10,14:00:24,06,12,1, 11.8,1,1, 18.619, 10813.892, 84.364, 52522.077 18/09/10,14:00:24,07,12,1, 11.8,1,1, 18.619, 10813.891, 84.380, 52522.153 18/09/10,14:00:24,08,12,1, 11.8,1,1, 18.619, 10813.873, 84.414, 52522.187 18/09/10,14:00:24,09,12,1, 11.8,1,1, 18.619, 10813.879, 84.380, 52522.228 18/09/10,14:00:24,10,12,1, 11.8,1,1, 18.619, 10813.858, 84.378, 52522.160 18/09/10,14:00:24,11,12,1, 11.8,1,1, 18.619, 10813.859, 84.362, 52522.140 18/09/10,14:00:24,12,12,1, 11.8,1,1, 18.619, 10813.838, 84.361, 52522.068 18/09/10,14:00:24,13,12,1, 11.8,1,1, 18.619, 10813.849, 84.367, 52522.067 18/09/10,14:00:24,14,12,1, 11.8,1,1, 18.619, 10813.831, 84.378, 52522.107 18/09/10,14:00:24,15,12,1, 11.8,1,1, 18.619, 10813.806, 84.389, 52522.139 18/09/10,14:00:24,16,12,1, 11.8,1,1, 18.619, 10813.801, 84.349, 52522.186 18/09/10,14:00:24,17,12,1, 11.8,1,1, 18.619, 10813.781, 84.357, 52522.227 18/09/10,14:00:24,18,12,1, 11.8,1,1, 18.619, 10813.775, 84.360, 52522.223 18/09/10,14:00:24,19,12,1, 11.8,1,1, 18.619, 10813.781, 84.364, 52522.203 18/09/10,14:00:25,00,10,1, 11.9,1,1, 18.615, 10813.774, 84.364, 52522.203 18/09/10,14:00:25,01,10,1, 11.9,1,1, 18.615, 10813.764, 84.347, 52522.088 18/09/10,14:00:25,02,10,1, 11.9,1,1, 18.615, 10813.761, 84.331, 52522.074 18/09/10,14:00:25,03,10,1, 11.9,1,1, 18.615, 10813.750, 84.374, 52522.159 18/09/10,14:00:25,04,10,1, 11.9,1,1, 18.615, 10813.733, 84.371, 52522.201 18/09/10,14:00:25,05,10,1, 11.9,1,1, 18.615, 10813.718, 84.403, 52522.310 18/09/10,14:00:25,06,10,1, 11.9,1,1, 18.615, 10813.734, 84.404, 52522.313 18/09/10,14:00:25,07,10,1, 11.9,1,1, 18.615, 10813.706, 84.373, 52522.276 18/09/10,14:00:25,08,10,1, 11.9,1,1, 18.615, 10813.682, 84.380, 52522.180 18/09/10,14:00:25,09,10,1, 11.9,1,1, 18.615, 10813.681, 84.387, 52522.185 18/09/10,14:00:25,10,10,1, 11.9,1,1, 18.615, 10813.701, 84.387, 52522.108 18/09/10,14:00:25,11,10,1, 11.9,1,1, 18.615, 10813.701, 84.386, 52522.161 18/09/10,14:00:25,12,10,1, 11.9,1,1, 18.615, 10813.677, 84.410, 52522.225 18/09/10,14:00:25,13,10,1, 11.9,1,1, 18.615, 10813.680, 84.405, 52522.312 18/09/10,14:00:25,14,10,1, 11.9,1,1, 18.615, 10813.656, 84.437, 52522.322 18/09/10,14:00:25,15,10,1, 11.9,1,1, 18.615, 10813.633, 84.416, 52522.315 18/09/10,14:00:25,16,10,1, 11.9,1,1, 18.615, 10813.645, 84.413, 52522.331 18/09/10,14:00:25,17,10,1, 11.9,1,1, 18.615, 10813.630, 84.415, 52522.211 18/09/10,14:00:25,18,10,1, 11.9,1,1, 18.615, 10813.639, 84.449, 52522.236 18/09/10,14:00:25,19,10,1, 11.9,1,1, 18.615, 10813.637, 84.451, 52522.197 18/09/10,14:00:26,00,11,1, 11.9,1,1, 18.615, 10813.632, 84.451, 52522.197 18/09/10,14:00:26,01,11,1, 11.9,1,1, 18.615, 10813.588, 84.474, 52522.317 18/09/10,14:00:26,02,11,1, 11.9,1,1, 18.615, 10813.606, 84.508, 52522.384 18/09/10,14:00:26,03,11,1, 11.9,1,1, 18.615, 10813.576, 84.493, 52522.376 18/09/10,14:00:26,04,11,1, 11.9,1,1, 18.615, 10813.568, 84.522, 52522.365 18/09/10,14:00:26,05,11,1, 11.9,1,1, 18.615, 10813.565, 84.517, 52522.333 18/09/10,14:00:26,06,11,1, 11.9,1,1, 18.615, 10813.583, 84.541, 52522.260 18/09/10,14:00:26,07,11,1, 11.9,1,1, 18.615, 10813.554, 84.545, 52522.219 18/09/10,14:00:26,08,11,1, 11.9,1,1, 18.615, 10813.583, 84.541, 52522.226 18/09/10,14:00:26,09,11,1, 11.9,1,1, 18.615, 10813.540, 84.589, 52522.321 18/09/10,14:00:26,10,11,1, 11.9,1,1, 18.615, 10813.552, 84.581, 52522.399 18/09/10,14:00:26,11,11,1, 11.9,1,1, 18.615, 10813.554, 84.601, 52522.432 18/09/10,14:00:26,12,11,1, 11.9,1,1, 18.615, 10813.544, 84.655, 52522.432 18/09/10,14:00:26,13,11,1, 11.9,1,1, 18.615, 10813.539, 84.608, 52522.364 18/09/10,14:00:26,14,11,1, 11.9,1,1, 18.615, 10813.520, 84.648, 52522.336 18/09/10,14:00:26,15,11,1, 11.9,1,1, 18.615, 10813.525, 84.649, 52522.273 18/09/10,14:00:26,16,11,1, 11.9,1,1, 18.615, 10813.497, 84.671, 52522.292 18/09/10,14:00:26,17,11,1, 11.9,1,1, 18.615, 10813.499, 84.693, 52522.310 18/09/10,14:00:26,18,11,1, 11.9,1,1, 18.615, 10813.515, 84.727, 52522.414 18/09/10,14:00:26,19,11,1, 11.9,1,1, 18.615, 10813.499, 84.715, 52522.439 18/09/10,14:00:27,00,10,1, 11.9,1,1, 18.618, 10813.498, 84.715, 52522.439 18/09/10,14:00:27,01,10,1, 11.9,1,1, 18.618, 10813.479, 84.722, 52522.505 18/09/10,14:00:27,02,10,1, 11.9,1,1, 18.618, 10813.455, 84.746, 52522.434 18/09/10,14:00:27,03,10,1, 11.9,1,1, 18.618, 10813.487, 84.754, 52522.366 18/09/10,14:00:27,04,10,1, 11.9,1,1, 18.618, 10813.485, 84.782, 52522.347 18/09/10,14:00:27,05,10,1, 11.9,1,1, 18.618, 10813.494, 84.799, 52522.324 18/09/10,14:00:27,06,10,1, 11.9,1,1, 18.618, 10813.472, 84.806, 52522.395 18/09/10,14:00:27,07,10,1, 11.9,1,1, 18.618, 10813.440, 84.807, 52522.442 18/09/10,14:00:27,08,10,1, 11.9,1,1, 18.618, 10813.456, 84.839, 52522.528 18/09/10,14:00:27,09,10,1, 11.9,1,1, 18.618, 10813.467, 84.852, 52522.527 18/09/10,14:00:27,10,10,1, 11.9,1,1, 18.618, 10813.438, 84.871, 52522.497 18/09/10,14:00:27,11,10,1, 11.9,1,1, 18.618, 10813.442, 84.869, 52522.445 18/09/10,14:00:27,12,10,1, 11.9,1,1, 18.618, 10813.435, 84.872, 52522.373 18/09/10,14:00:27,13,10,1, 11.9,1,1, 18.618, 10813.470, 84.866, 52522.347 18/09/10,14:00:27,14,10,1, 11.9,1,1, 18.618, 10813.437, 84.892, 52522.377 18/09/10,14:00:27,15,10,1, 11.9,1,1, 18.618, 10813.436, 84.914, 52522.429 18/09/10,14:00:27,16,10,1, 11.9,1,1, 18.618, 10813.407, 84.906, 52522.505 18/09/10,14:00:27,17,10,1, 11.9,1,1, 18.618, 10813.426, 84.934, 52522.539 18/09/10,14:00:27,18,10,1, 11.9,1,1, 18.618, 10813.419, 84.956, 52522.508 18/09/10,14:00:27,19,10,1, 11.9,1,1, 18.618, 10813.401, 84.963, 52522.458 18/09/10,14:00:28,00,10,1, 11.9,1,1, 18.619, 10813.398, 84.963, 52522.458 18/09/10,14:00:28,01,10,1, 11.9,1,1, 18.619, 10813.414, 84.972, 52522.376 18/09/10,14:00:28,02,10,1, 11.9,1,1, 18.619, 10813.417, 84.974, 52522.382 18/09/10,14:00:28,03,10,1, 11.9,1,1, 18.619, 10813.419, 84.983, 52522.388 18/09/10,14:00:28,04,10,1, 11.9,1,1, 18.619, 10813.408, 84.977, 52522.509 18/09/10,14:00:28,05,10,1, 11.9,1,1, 18.619, 10813.392, 85.010, 52522.545 18/09/10,14:00:28,06,10,1, 11.9,1,1, 18.619, 10813.376, 85.000, 52522.535 18/09/10,14:00:28,07,10,1, 11.9,1,1, 18.619, 10813.379, 85.043, 52522.514 18/09/10,14:00:28,08,10,1, 11.9,1,1, 18.619, 10813.397, 85.038, 52522.523 18/09/10,14:00:28,09,10,1, 11.9,1,1, 18.619, 10813.399, 85.031, 52522.456 18/09/10,14:00:28,10,10,1, 11.9,1,1, 18.619, 10813.389, 85.037, 52522.413 18/09/10,14:00:28,11,10,1, 11.9,1,1, 18.619, 10813.409, 85.047, 52522.395 18/09/10,14:00:28,12,10,1, 11.9,1,1, 18.619, 10813.380, 85.048, 52522.463 18/09/10,14:00:28,13,10,1, 11.9,1,1, 18.619, 10813.371, 85.020, 52522.534 18/09/10,14:00:28,14,10,1, 11.9,1,1, 18.619, 10813.390, 85.066, 52522.606 18/09/10,14:00:28,15,10,1, 11.9,1,1, 18.619, 10813.351, 85.084, 52522.547 18/09/10,14:00:28,16,10,1, 11.9,1,1, 18.619, 10813.369, 85.088, 52522.509 18/09/10,14:00:28,17,10,1, 11.9,1,1, 18.619, 10813.347, 85.067, 52522.474 18/09/10,14:00:28,18,10,1, 11.9,1,1, 18.619, 10813.354, 85.084, 52522.434 18/09/10,14:00:28,19,10,1, 11.9,1,1, 18.619, 10813.365, 85.091, 52522.403 18/09/10,14:00:29,00,10,1, 11.8,1,1, 18.617, 10813.357, 85.091, 52522.403 18/09/10,14:00:29,01,10,1, 11.8,1,1, 18.617, 10813.374, 85.123, 52522.534 18/09/10,14:00:29,02,10,1, 11.8,1,1, 18.617, 10813.364, 85.096, 52522.576 18/09/10,14:00:29,03,10,1, 11.8,1,1, 18.617, 10813.360, 85.100, 52522.568 18/09/10,14:00:29,04,10,1, 11.8,1,1, 18.617, 10813.363, 85.118, 52522.578 18/09/10,14:00:29,05,10,1, 11.8,1,1, 18.617, 10813.343, 85.133, 52522.539 18/09/10,14:00:29,06,10,1, 11.8,1,1, 18.617, 10813.350, 85.123, 52522.503 18/09/10,14:00:29,07,10,1, 11.8,1,1, 18.617, 10813.360, 85.093, 52522.459 18/09/10,14:00:29,08,10,1, 11.8,1,1, 18.617, 10813.370, 85.126, 52522.428 18/09/10,14:00:29,09,10,1, 11.8,1,1, 18.617, 10813.359, 85.125, 52522.452 18/09/10,14:00:29,10,10,1, 11.8,1,1, 18.617, 10813.361, 85.108, 52522.520 18/09/10,14:00:29,11,10,1, 11.8,1,1, 18.617, 10813.317, 85.103, 52522.578 18/09/10,14:00:29,12,10,1, 11.8,1,1, 18.617, 10813.335, 85.102, 52522.575 18/09/10,14:00:29,13,10,1, 11.8,1,1, 18.617, 10813.345, 85.117, 52522.569 18/09/10,14:00:29,14,10,1, 11.8,1,1, 18.617, 10813.336, 85.102, 52522.465 18/09/10,14:00:29,15,10,1, 11.8,1,1, 18.617, 10813.315, 85.115, 52522.416 18/09/10,14:00:29,16,10,1, 11.8,1,1, 18.617, 10813.343, 85.138, 52522.386 18/09/10,14:00:29,17,10,1, 11.8,1,1, 18.617, 10813.317, 85.115, 52522.417 18/09/10,14:00:29,18,10,1, 11.8,1,1, 18.617, 10813.317, 85.104, 52522.453 18/09/10,14:00:29,19,10,1, 11.8,1,1, 18.617, 10813.329, 85.115, 52522.525 18/09/10,14:00:30,00,10,1, 11.8,1,1, 18.619, 10813.323, 85.115, 52522.525 18/09/10,14:00:30,01,10,1, 11.8,1,1, 18.619, 10813.312, 85.111, 52522.539 18/09/10,14:00:30,02,10,1, 11.8,1,1, 18.619, 10813.312, 85.078, 52522.470 18/09/10,14:00:30,03,10,1, 11.8,1,1, 18.619, 10813.311, 85.117, 52522.467 18/09/10,14:00:30,04,10,1, 11.8,1,1, 18.619, 10813.321, 85.063, 52522.362 18/09/10,14:00:30,05,10,1, 11.8,1,1, 18.619, 10813.302, 85.075, 52522.378 18/09/10,14:00:30,06,10,1, 11.8,1,1, 18.619, 10813.290, 85.075, 52522.637 18/09/10,14:00:30,07,10,1, 11.8,1,1, 18.619, 10813.304, 85.094, 52522.562 18/09/10,14:00:30,08,10,1, 11.8,1,1, 18.619, 10813.301, 85.073, 52522.523 18/09/10,14:00:30,09,10,1, 11.8,1,1, 18.619, 10813.285, 85.066, 52522.555 18/09/10,14:00:30,10,10,1, 11.8,1,1, 18.619, 10813.287, 85.069, 52522.520 18/09/10,14:00:30,11,10,1, 11.8,1,1, 18.619, 10813.280, 85.045, 52522.481 18/09/10,14:00:30,12,10,1, 11.8,1,1, 18.619, 10813.278, 85.048, 52522.389 18/09/10,14:00:30,13,10,1, 11.8,1,1, 18.619, 10813.280, 85.051, 52522.383 18/09/10,14:00:30,14,10,1, 11.8,1,1, 18.619, 10813.288, 85.027, 52522.368 18/09/10,14:00:30,15,10,1, 11.8,1,1, 18.619, 10813.261, 85.024, 52522.465 18/09/10,14:00:30,16,10,1, 11.8,1,1, 18.619, 10813.269, 85.039, 52522.488 18/09/10,14:00:30,17,10,1, 11.8,1,1, 18.619, 10813.256, 85.031, 52522.564 18/09/10,14:00:30,18,10,1, 11.8,1,1, 18.619, 10813.283, 85.033, 52522.506 18/09/10,14:00:30,19,10,1, 11.8,1,1, 18.619, 10813.261, 85.048, 52522.532 18/09/10,14:00:31,00,11,1, 11.8,1,1, 18.620, 10813.257, 85.048, 52522.532 18/09/10,14:00:31,01,11,1, 11.8,1,1, 18.620, 10813.233, 84.965, 52522.377 18/09/10,14:00:31,02,11,1, 11.8,1,1, 18.620, 10813.251, 84.975, 52522.380 18/09/10,14:00:31,03,11,1, 11.8,1,1, 18.620, 10813.244, 84.976, 52522.424 18/09/10,14:00:31,04,11,1, 11.8,1,1, 18.620, 10813.231, 84.974, 52522.500 18/09/10,14:00:31,05,11,1, 11.8,1,1, 18.620, 10813.219, 84.977, 52522.534 18/09/10,14:00:31,06,11,1, 11.8,1,1, 18.620, 10813.239, 84.976, 52522.554 18/09/10,14:00:31,07,11,1, 11.8,1,1, 18.620, 10813.223, 84.947, 52522.515 18/09/10,14:00:31,08,11,1, 11.8,1,1, 18.620, 10813.197, 84.915, 52522.439 18/09/10,14:00:31,09,11,1, 11.8,1,1, 18.620, 10813.212, 84.933, 52522.371 18/09/10,14:00:31,10,11,1, 11.8,1,1, 18.620, 10813.214, 84.898, 52522.358 18/09/10,14:00:31,11,11,1, 11.8,1,1, 18.620, 10813.224, 84.913, 52522.379 18/09/10,14:00:31,12,11,1, 11.8,1,1, 18.620, 10813.203, 84.899, 52522.418 18/09/10,14:00:31,13,11,1, 11.8,1,1, 18.620, 10813.210, 84.927, 52522.465 18/09/10,14:00:31,14,11,1, 11.8,1,1, 18.620, 10813.190, 84.905, 52522.492 18/09/10,14:00:31,15,11,1, 11.8,1,1, 18.620, 10813.185, 84.907, 52522.530 18/09/10,14:00:31,16,11,1, 11.8,1,1, 18.620, 10813.191, 84.925, 52522.495 18/09/10,14:00:31,17,11,1, 11.8,1,1, 18.620, 10813.180, 84.887, 52522.409 18/09/10,14:00:31,18,11,1, 11.8,1,1, 18.620, 10813.197, 84.883, 52522.358 18/09/10,14:00:31,19,11,1, 11.8,1,1, 18.620, 10813.198, 84.866, 52522.331 18/09/10,14:00:32,00,11,1, 11.8,1,1, 18.617, 10813.190, 84.866, 52522.331 18/09/10,14:00:32,01,11,1, 11.8,1,1, 18.617, 10813.187, 84.845, 52522.444 18/09/10,14:00:32,02,11,1, 11.8,1,1, 18.617, 10813.193, 84.875, 52522.548 18/09/10,14:00:32,03,11,1, 11.8,1,1, 18.617, 10813.166, 84.856, 52522.538 18/09/10,14:00:32,04,11,1, 11.8,1,1, 18.617, 10813.181, 84.833, 52522.482 18/09/10,14:00:32,05,11,1, 11.8,1,1, 18.617, 10813.189, 84.859, 52522.473 18/09/10,14:00:32,06,11,1, 11.8,1,1, 18.617, 10813.170, 84.815, 52522.374 18/09/10,14:00:32,07,11,1, 11.8,1,1, 18.617, 10813.187, 84.813, 52522.352 18/09/10,14:00:32,08,11,1, 11.8,1,1, 18.617, 10813.176, 84.837, 52522.393 18/09/10,14:00:32,09,11,1, 11.8,1,1, 18.617, 10813.189, 84.819, 52522.442 18/09/10,14:00:32,10,11,1, 11.8,1,1, 18.617, 10813.168, 84.829, 52522.499 18/09/10,14:00:32,11,11,1, 11.8,1,1, 18.617, 10813.160, 84.824, 52522.518 18/09/10,14:00:32,12,11,1, 11.8,1,1, 18.617, 10813.173, 84.816, 52522.529 18/09/10,14:00:32,13,11,1, 11.8,1,1, 18.617, 10813.176, 84.837, 52522.530 18/09/10,14:00:32,14,11,1, 11.8,1,1, 18.617, 10813.176, 84.823, 52522.481 18/09/10,14:00:32,15,11,1, 11.8,1,1, 18.617, 10813.159, 84.759, 52522.396 18/09/10,14:00:32,16,11,1, 11.8,1,1, 18.617, 10813.146, 84.746, 52522.347 18/09/10,14:00:32,17,11,1, 11.8,1,1, 18.617, 10813.160, 84.797, 52522.381 18/09/10,14:00:32,18,11,1, 11.8,1,1, 18.617, 10813.182, 84.818, 52522.476 18/09/10,14:00:32,19,11,1, 11.8,1,1, 18.617, 10813.134, 84.790, 52522.490 18/09/10,14:00:33,00,11,1, 11.8,1,1, 18.616, 10813.131, 84.790, 52522.490 18/09/10,14:00:33,01,11,1, 11.8,1,1, 18.616, 10813.142, 84.781, 52522.554 18/09/10,14:00:33,02,11,1, 11.8,1,1, 18.616, 10813.152, 84.776, 52522.509 18/09/10,14:00:33,03,11,1, 11.8,1,1, 18.616, 10813.143, 84.752, 52522.440 18/09/10,14:00:33,04,11,1, 11.8,1,1, 18.616, 10813.142, 84.705, 52522.353 18/09/10,14:00:33,05,11,1, 11.8,1,1, 18.616, 10813.127, 84.724, 52522.366 18/09/10,14:00:33,06,11,1, 11.8,1,1, 18.616, 10813.181, 84.765, 52522.442 18/09/10,14:00:33,07,11,1, 11.8,1,1, 18.616, 10813.156, 84.743, 52522.463 18/09/10,14:00:33,08,11,1, 11.8,1,1, 18.616, 10813.133, 84.689, 52522.473 18/09/10,14:00:33,09,11,1, 11.8,1,1, 18.616, 10813.142, 84.714, 52522.487 18/09/10,14:00:33,10,11,1, 11.8,1,1, 18.616, 10813.152, 84.750, 52522.479 18/09/10,14:00:33,11,11,1, 11.8,1,1, 18.616, 10813.149, 84.729, 52522.474 18/09/10,14:00:33,12,11,1, 11.8,1,1, 18.616, 10813.166, 84.659, 52522.338 18/09/10,14:00:33,13,11,1, 11.8,1,1, 18.616, 10813.150, 84.650, 52522.330 18/09/10,14:00:33,14,11,1, 11.8,1,1, 18.616, 10813.176, 84.706, 52522.347 18/09/10,14:00:33,15,11,1, 11.8,1,1, 18.616, 10813.170, 84.705, 52522.454 18/09/10,14:00:33,16,11,1, 11.8,1,1, 18.616, 10813.143, 84.671, 52522.483 18/09/10,14:00:33,17,11,1, 11.8,1,1, 18.616, 10813.158, 84.635, 52522.506 18/09/10,14:00:33,18,11,1, 11.8,1,1, 18.616, 10813.148, 84.658, 52522.487 18/09/10,14:00:33,19,11,1, 11.8,1,1, 18.616, 10813.148, 84.620, 52522.461 18/09/10,14:00:34,00,11,1, 11.9,1,1, 18.620, 10813.148, 84.620, 52522.461 18/09/10,14:00:34,01,11,1, 11.9,1,1, 18.620, 10813.172, 84.639, 52522.331 18/09/10,14:00:34,02,11,1, 11.9,1,1, 18.620, 10813.177, 84.604, 52522.309 18/09/10,14:00:34,03,11,1, 11.9,1,1, 18.620, 10813.151, 84.596, 52522.333 18/09/10,14:00:34,04,11,1, 11.9,1,1, 18.620, 10813.154, 84.585, 52522.422 18/09/10,14:00:34,05,11,1, 11.9,1,1, 18.620, 10813.180, 84.617, 52522.561 18/09/10,14:00:34,06,11,1, 11.9,1,1, 18.620, 10813.170, 84.627, 52522.537 18/09/10,14:00:34,07,11,1, 11.9,1,1, 18.620, 10813.153, 84.576, 52522.456 18/09/10,14:00:34,08,11,1, 11.9,1,1, 18.620, 10813.177, 84.571, 52522.623 18/09/10,14:00:34,09,11,1, 11.9,1,1, 18.620, 10813.203, 84.559, 52522.266 18/09/10,14:00:34,10,11,1, 11.9,1,1, 18.620, 10813.165, 84.576, 52522.309 18/09/10,14:00:34,11,11,1, 11.9,1,1, 18.620, 10813.171, 84.593, 52522.319 18/09/10,14:00:34,12,11,1, 11.9,1,1, 18.620, 10813.176, 84.524, 52522.361 18/09/10,14:00:34,13,11,1, 11.9,1,1, 18.620, 10813.176, 84.523, 52522.412 18/09/10,14:00:34,14,11,1, 11.9,1,1, 18.620, 10813.187, 84.569, 52522.509 18/09/10,14:00:34,15,11,1, 11.9,1,1, 18.620, 10813.186, 84.582, 52522.528 18/09/10,14:00:34,16,11,1, 11.9,1,1, 18.620, 10813.173, 84.511, 52522.421 18/09/10,14:00:34,17,11,1, 11.9,1,1, 18.620, 10813.176, 84.507, 52522.378 18/09/10,14:00:34,18,11,1, 11.9,1,1, 18.620, 10813.189, 84.536, 52522.351 18/09/10,14:00:34,19,11,1, 11.9,1,1, 18.620, 10813.202, 84.527, 52522.367 18/09/10,14:00:35,00,11,1, 11.9,1,1, 18.619, 10813.198, 84.527, 52522.367 18/09/10,14:00:35,01,11,1, 11.9,1,1, 18.619, 10813.158, 84.515, 52522.405 18/09/10,14:00:35,02,11,1, 11.9,1,1, 18.619, 10813.175, 84.499, 52522.465 18/09/10,14:00:35,03,11,1, 11.9,1,1, 18.619, 10813.176, 84.536, 52522.534 18/09/10,14:00:35,04,11,1, 11.9,1,1, 18.619, 10813.188, 84.556, 52522.519 18/09/10,14:00:35,05,11,1, 11.9,1,1, 18.619, 10813.157, 84.484, 52522.435 18/09/10,14:00:35,06,11,1, 11.9,1,1, 18.619, 10813.140, 84.436, 52522.316 18/09/10,14:00:35,07,11,1, 11.9,1,1, 18.619, 10813.165, 84.462, 52522.329 18/09/10,14:00:35,08,11,1, 11.9,1,1, 18.619, 10813.188, 84.525, 52522.372 18/09/10,14:00:35,09,11,1, 11.9,1,1, 18.619, 10813.194, 84.497, 52522.400 18/09/10,14:00:35,10,11,1, 11.9,1,1, 18.619, 10813.196, 84.477, 52522.422 18/09/10,14:00:35,11,11,1, 11.9,1,1, 18.619, 10813.167, 84.479, 52522.508 18/09/10,14:00:35,12,11,1, 11.9,1,1, 18.619, 10813.171, 84.454, 52522.489 18/09/10,14:00:35,13,11,1, 11.9,1,1, 18.619, 10813.158, 84.489, 52522.387 18/09/10,14:00:35,14,11,1, 11.9,1,1, 18.619, 10813.164, 84.459, 52522.367 18/09/10,14:00:35,15,11,1, 11.9,1,1, 18.619, 10813.170, 84.455, 52522.317 18/09/10,14:00:35,16,11,1, 11.9,1,1, 18.619, 10813.166, 84.453, 52522.320 18/09/10,14:00:35,17,11,1, 11.9,1,1, 18.619, 10813.190, 84.449, 52522.362 18/09/10,14:00:35,18,11,1, 11.9,1,1, 18.619, 10813.171, 84.456, 52522.456 18/09/10,14:00:35,19,11,1, 11.9,1,1, 18.619, 10813.174, 84.450, 52522.490 18/09/10,14:00:36,00,11,1, 11.9,1,1, 18.620, 10813.173, 84.450, 52522.490 18/09/10,14:00:36,01,11,1, 11.9,1,1, 18.620, 10813.169, 84.476, 52522.499 18/09/10,14:00:36,02,11,1, 11.9,1,1, 18.620, 10813.157, 84.450, 52522.459 18/09/10,14:00:36,03,11,1, 11.9,1,1, 18.620, 10813.163, 84.459, 52522.391 18/09/10,14:00:36,04,11,1, 11.9,1,1, 18.620, 10813.128, 84.412, 52522.372 18/09/10,14:00:36,05,11,1, 11.9,1,1, 18.620, 10813.172, 84.415, 52522.396 18/09/10,14:00:36,06,11,1, 11.9,1,1, 18.620, 10813.145, 84.422, 52522.485 18/09/10,14:00:36,07,11,1, 11.9,1,1, 18.620, 10813.158, 84.426, 52522.501 18/09/10,14:00:36,08,11,1, 11.9,1,1, 18.620, 10813.154, 84.392, 52522.579 18/09/10,14:00:36,09,11,1, 11.9,1,1, 18.620, 10813.146, 84.433, 52522.519 18/09/10,14:00:36,10,11,1, 11.9,1,1, 18.620, 10813.129, 84.416, 52522.491 18/09/10,14:00:36,11,11,1, 11.9,1,1, 18.620, 10813.132, 84.405, 52522.420 18/09/10,14:00:36,12,11,1, 11.9,1,1, 18.620, 10813.133, 84.425, 52522.379 18/09/10,14:00:36,13,11,1, 11.9,1,1, 18.620, 10813.123, 84.405, 52522.385 18/09/10,14:00:36,14,11,1, 11.9,1,1, 18.620, 10813.148, 84.415, 52522.470 18/09/10,14:00:36,15,11,1, 11.9,1,1, 18.620, 10813.124, 84.436, 52522.507 18/09/10,14:00:36,16,11,1, 11.9,1,1, 18.620, 10813.114, 84.410, 52522.553 18/09/10,14:00:36,17,11,1, 11.9,1,1, 18.620, 10813.100, 84.402, 52522.563 18/09/10,14:00:36,18,11,1, 11.9,1,1, 18.620, 10813.133, 84.403, 52522.543 18/09/10,14:00:36,19,11,1, 11.9,1,1, 18.620, 10813.122, 84.400, 52522.505 18/09/10,14:00:37,00,11,1, 11.9,1,1, 18.617, 10813.115, 84.400, 52522.505 18/09/10,14:00:37,01,11,1, 11.9,1,1, 18.617, 10813.111, 84.381, 52522.370 18/09/10,14:00:37,02,11,1, 11.9,1,1, 18.617, 10813.117, 84.373, 52522.448 18/09/10,14:00:37,03,11,1, 11.9,1,1, 18.617, 10813.097, 84.386, 52522.493 18/09/10,14:00:37,04,11,1, 11.9,1,1, 18.617, 10813.129, 84.383, 52522.463 18/09/10,14:00:37,05,11,1, 11.9,1,1, 18.617, 10813.084, 84.380, 52522.664 18/09/10,14:00:37,06,11,1, 11.9,1,1, 18.617, 10813.099, 84.396, 52522.613 18/09/10,14:00:37,07,11,1, 11.9,1,1, 18.617, 10813.106, 84.362, 52522.546 18/09/10,14:00:37,08,11,1, 11.9,1,1, 18.617, 10813.065, 84.377, 52522.500 18/09/10,14:00:37,09,11,1, 11.9,1,1, 18.617, 10813.037, 84.383, 52522.426 18/09/10,14:00:37,10,11,1, 11.9,1,1, 18.617, 10813.068, 84.370, 52522.449 18/09/10,14:00:37,11,11,1, 11.9,1,1, 18.617, 10813.050, 84.371, 52522.474 18/09/10,14:00:37,12,11,1, 11.9,1,1, 18.617, 10813.041, 84.385, 52522.558 18/09/10,14:00:37,13,11,1, 11.9,1,1, 18.617, 10813.075, 84.368, 52522.557 18/09/10,14:00:37,14,11,1, 11.9,1,1, 18.617, 10813.054, 84.401, 52522.587 18/09/10,14:00:37,15,11,1, 11.9,1,1, 18.617, 10813.050, 84.377, 52522.548 18/09/10,14:00:37,16,11,1, 11.9,1,1, 18.617, 10813.048, 84.353, 52522.513 18/09/10,14:00:37,17,11,1, 11.9,1,1, 18.617, 10813.046, 84.383, 52522.490 18/09/10,14:00:37,18,11,1, 11.9,1,1, 18.617, 10813.034, 84.377, 52522.490 18/09/10,14:00:37,19,11,1, 11.9,1,1, 18.617, 10813.046, 84.353, 52522.498 18/09/10,14:00:38,00,11,1, 11.8,1,1, 18.622, 10813.040, 84.353, 52522.498 18/09/10,14:00:38,01,11,1, 11.8,1,1, 18.622, 10813.047, 84.367, 52522.653 18/09/10,14:00:38,02,11,1, 11.8,1,1, 18.622, 10813.041, 84.372, 52522.674 18/09/10,14:00:38,03,11,1, 11.8,1,1, 18.622, 10813.018, 84.344, 52522.670 18/09/10,14:00:38,04,11,1, 11.8,1,1, 18.622, 10813.013, 84.345, 52522.609 18/09/10,14:00:38,05,11,1, 11.8,1,1, 18.622, 10813.045, 84.344, 52522.519 18/09/10,14:00:38,06,11,1, 11.8,1,1, 18.622, 10813.025, 84.328, 52522.475 18/09/10,14:00:38,07,11,1, 11.8,1,1, 18.622, 10813.020, 84.320, 52522.481 18/09/10,14:00:38,08,11,1, 11.8,1,1, 18.622, 10813.022, 84.334, 52522.542 18/09/10,14:00:38,09,11,1, 11.8,1,1, 18.622, 10813.040, 84.348, 52522.589 18/09/10,14:00:38,10,11,1, 11.8,1,1, 18.622, 10813.030, 84.322, 52522.638 18/09/10,14:00:38,11,11,1, 11.8,1,1, 18.622, 10813.004, 84.319, 52522.615 18/09/10,14:00:38,12,11,1, 11.8,1,1, 18.622, 10813.003, 84.321, 52522.618 18/09/10,14:00:38,13,11,1, 11.8,1,1, 18.622, 10813.008, 84.295, 52522.489 18/09/10,14:00:38,14,11,1, 11.8,1,1, 18.622, 10813.014, 84.310, 52522.513 18/09/10,14:00:38,15,11,1, 11.8,1,1, 18.622, 10813.009, 84.294, 52522.432 18/09/10,14:00:38,16,11,1, 11.8,1,1, 18.622, 10813.012, 84.279, 52522.498 18/09/10,14:00:38,17,11,1, 11.8,1,1, 18.622, 10812.978, 84.264, 52522.534 18/09/10,14:00:38,18,11,1, 11.8,1,1, 18.622, 10812.975, 84.286, 52522.597 18/09/10,14:00:38,19,11,1, 11.8,1,1, 18.622, 10812.959, 84.290, 52522.649 18/09/10,14:00:39,00,11,1, 11.9,1,1, 18.618, 10812.956, 84.290, 52522.649 18/09/10,14:00:39,01,11,1, 11.9,1,1, 18.618, 10812.986, 84.269, 52522.596 18/09/10,14:00:39,02,11,1, 11.9,1,1, 18.618, 10812.941, 84.267, 52522.539 18/09/10,14:00:39,03,11,1, 11.9,1,1, 18.618, 10812.961, 84.271, 52522.474 18/09/10,14:00:39,04,11,1, 11.9,1,1, 18.618, 10812.962, 84.253, 52522.470 18/09/10,14:00:39,05,11,1, 11.9,1,1, 18.618, 10812.950, 84.224, 52522.512 18/09/10,14:00:39,06,11,1, 11.9,1,1, 18.618, 10812.976, 84.227, 52522.562 18/09/10,14:00:39,07,11,1, 11.9,1,1, 18.618, 10812.964, 84.206, 52522.601 18/09/10,14:00:39,08,11,1, 11.9,1,1, 18.618, 10812.944, 84.211, 52522.622 18/09/10,14:00:39,09,11,1, 11.9,1,1, 18.618, 10812.941, 84.173, 52522.548 18/09/10,14:00:39,10,11,1, 11.9,1,1, 18.618, 10812.941, 84.180, 52522.364 18/09/10,14:00:39,11,11,1, 11.9,1,1, 18.618, 10812.925, 84.164, 52522.503 18/09/10,14:00:39,12,11,1, 11.9,1,1, 18.618, 10812.917, 84.158, 52522.440 18/09/10,14:00:39,13,11,1, 11.9,1,1, 18.618, 10812.938, 84.132, 52522.427 18/09/10,14:00:39,14,11,1, 11.9,1,1, 18.618, 10812.936, 84.126, 52522.535 18/09/10,14:00:39,15,11,1, 11.9,1,1, 18.618, 10812.955, 84.112, 52522.527 18/09/10,14:00:39,16,11,1, 11.9,1,1, 18.618, 10812.940, 84.110, 52522.553 18/09/10,14:00:39,17,11,1, 11.9,1,1, 18.618, 10812.932, 84.103, 52522.551 18/09/10,14:00:39,18,11,1, 11.9,1,1, 18.618, 10812.935, 84.094, 52522.514 18/09/10,14:00:39,19,11,1, 11.9,1,1, 18.618, 10812.929, 84.039, 52522.445 18/09/10,14:00:40,00,11,1, 11.8,1,1, 18.620, 10812.923, 84.039, 52522.445 18/09/10,14:00:40,01,11,1, 11.8,1,1, 18.620, 10812.920, 84.048, 52522.403 18/09/10,14:00:40,02,11,1, 11.8,1,1, 18.620, 10812.923, 84.029, 52522.410 18/09/10,14:00:40,03,11,1, 11.8,1,1, 18.620, 10812.949, 84.023, 52522.457 18/09/10,14:00:40,04,11,1, 11.8,1,1, 18.620, 10812.936, 84.022, 52522.495 18/09/10,14:00:40,05,11,1, 11.8,1,1, 18.620, 10812.894, 84.002, 52522.528 18/09/10,14:00:40,06,11,1, 11.8,1,1, 18.620, 10812.927, 83.999, 52522.508 18/09/10,14:00:40,07,11,1, 11.8,1,1, 18.620, 10812.907, 83.963, 52522.421 18/09/10,14:00:40,08,11,1, 11.8,1,1, 18.620, 10812.888, 83.955, 52522.341 18/09/10,14:00:40,09,11,1, 11.8,1,1, 18.620, 10812.916, 83.916, 52522.328 18/09/10,14:00:40,10,11,1, 11.8,1,1, 18.620, 10812.915, 83.902, 52522.340 18/09/10,14:00:40,11,11,1, 11.8,1,1, 18.620, 10812.927, 83.897, 52522.383 18/09/10,14:00:40,12,11,1, 11.8,1,1, 18.620, 10812.892, 83.853, 52522.384 18/09/10,14:00:40,13,11,1, 11.8,1,1, 18.620, 10812.906, 83.858, 52522.427 18/09/10,14:00:40,14,11,1, 11.8,1,1, 18.620, 10812.907, 83.869, 52522.445 18/09/10,14:00:40,15,11,1, 11.8,1,1, 18.620, 10812.897, 83.802, 52522.380 18/09/10,14:00:40,16,11,1, 11.8,1,1, 18.620, 10812.868, 83.804, 52522.325 18/09/10,14:00:40,17,11,1, 11.8,1,1, 18.620, 10812.920, 83.800, 52522.282 18/09/10,14:00:40,18,11,1, 11.8,1,1, 18.620, 10812.918, 83.771, 52522.212 18/09/10,14:00:40,19,11,1, 11.8,1,1, 18.620, 10812.883, 83.778, 52522.293 18/09/10,14:00:41,00,11,1, 11.8,1,1, 18.620, 10812.881, 83.778, 52522.293 18/09/10,14:00:41,01,11,1, 11.8,1,1, 18.620, 10812.860, 83.742, 52522.412 18/09/10,14:00:41,02,11,1, 11.8,1,1, 18.620, 10812.893, 83.759, 52522.418 18/09/10,14:00:41,03,11,1, 11.8,1,1, 18.620, 10812.874, 83.678, 52522.380 18/09/10,14:00:41,04,11,1, 11.8,1,1, 18.620, 10812.870, 83.702, 52522.288 18/09/10,14:00:41,05,11,1, 11.8,1,1, 18.620, 10812.895, 83.707, 52522.266 18/09/10,14:00:41,06,11,1, 11.8,1,1, 18.620, 10812.850, 83.657, 52522.188 18/09/10,14:00:41,07,11,1, 11.8,1,1, 18.620, 10812.863, 83.660, 52522.254 18/09/10,14:00:41,08,11,1, 11.8,1,1, 18.620, 10812.893, 83.677, 52522.247 18/09/10,14:00:41,09,11,1, 11.8,1,1, 18.620, 10812.884, 83.650, 52522.295 18/09/10,14:00:41,10,11,1, 11.8,1,1, 18.620, 10812.871, 83.607, 52522.300 18/09/10,14:00:41,11,11,1, 11.8,1,1, 18.620, 10812.869, 83.646, 52522.357 18/09/10,14:00:41,12,11,1, 11.8,1,1, 18.620, 10812.856, 83.626, 52522.302 18/09/10,14:00:41,13,11,1, 11.8,1,1, 18.620, 10812.856, 83.566, 52522.247 18/09/10,14:00:41,14,11,1, 11.8,1,1, 18.620, 10812.848, 83.597, 52522.177 18/09/10,14:00:41,15,11,1, 11.8,1,1, 18.620, 10812.847, 83.569, 52522.148 18/09/10,14:00:41,16,11,1, 11.8,1,1, 18.620, 10812.852, 83.565, 52522.166 18/09/10,14:00:41,17,11,1, 11.8,1,1, 18.620, 10812.837, 83.610, 52522.221 18/09/10,14:00:41,18,11,1, 11.8,1,1, 18.620, 10812.821, 83.609, 52522.284 18/09/10,14:00:41,19,11,1, 11.8,1,1, 18.620, 10812.834, 83.575, 52522.286 18/09/10,14:00:42,00,11,1, 11.9,1,1, 18.619, 10812.831, 83.575, 52522.286 18/09/10,14:00:42,01,11,1, 11.9,1,1, 18.619, 10812.788, 83.547, 52522.293 18/09/10,14:00:42,02,11,1, 11.9,1,1, 18.619, 10812.799, 83.503, 52522.182 18/09/10,14:00:42,03,11,1, 11.9,1,1, 18.619, 10812.801, 83.531, 52522.134 18/09/10,14:00:42,04,11,1, 11.9,1,1, 18.619, 10812.791, 83.501, 52522.144 18/09/10,14:00:42,05,11,1, 11.9,1,1, 18.619, 10812.816, 83.521, 52522.182 18/09/10,14:00:42,06,11,1, 11.9,1,1, 18.619, 10812.780, 83.519, 52522.207 18/09/10,14:00:42,07,11,1, 11.9,1,1, 18.619, 10812.789, 83.505, 52522.290 18/09/10,14:00:42,08,11,1, 11.9,1,1, 18.619, 10812.756, 83.484, 52522.289 18/09/10,14:00:42,09,11,1, 11.9,1,1, 18.619, 10812.769, 83.508, 52522.280 18/09/10,14:00:42,10,11,1, 11.9,1,1, 18.619, 10812.761, 83.512, 52522.217 18/09/10,14:00:42,11,11,1, 11.9,1,1, 18.619, 10812.755, 83.498, 52522.148 18/09/10,14:00:42,12,11,1, 11.9,1,1, 18.619, 10812.771, 83.486, 52522.103 18/09/10,14:00:42,13,11,1, 11.9,1,1, 18.619, 10812.733, 83.482, 52522.132 18/09/10,14:00:42,14,11,1, 11.9,1,1, 18.619, 10812.768, 83.523, 52522.214 18/09/10,14:00:42,15,11,1, 11.9,1,1, 18.619, 10812.758, 83.472, 52522.242 18/09/10,14:00:42,16,11,1, 11.9,1,1, 18.619, 10812.751, 83.487, 52522.309 18/09/10,14:00:42,17,11,1, 11.9,1,1, 18.619, 10812.729, 83.463, 52522.269 18/09/10,14:00:42,18,11,1, 11.9,1,1, 18.619, 10812.759, 83.514, 52522.281 18/09/10,14:00:42,19,11,1, 11.9,1,1, 18.619, 10812.722, 83.482, 52522.181 18/09/10,14:00:43,00,11,1, 11.8,1,1, 18.623, 10812.714, 83.482, 52522.181 18/09/10,14:00:43,01,11,1, 11.8,1,1, 18.623, 10812.696, 83.471, 52522.020 18/09/10,14:00:43,02,11,1, 11.8,1,1, 18.623, 10812.760, 83.485, 52522.263 18/09/10,14:00:43,03,11,1, 11.8,1,1, 18.623, 10812.728, 83.516, 52522.226 18/09/10,14:00:43,04,11,1, 11.8,1,1, 18.623, 10812.711, 83.527, 52522.302 18/09/10,14:00:43,05,11,1, 11.8,1,1, 18.623, 10812.702, 83.513, 52522.357 18/09/10,14:00:43,06,11,1, 11.8,1,1, 18.623, 10812.703, 83.503, 52522.367 18/09/10,14:00:43,07,11,1, 11.8,1,1, 18.623, 10812.670, 83.517, 52522.255 18/09/10,14:00:43,08,11,1, 11.8,1,1, 18.623, 10812.661, 83.500, 52522.220 18/09/10,14:00:43,09,11,1, 11.8,1,1, 18.623, 10812.710, 83.511, 52522.162 18/09/10,14:00:43,10,11,1, 11.8,1,1, 18.623, 10812.691, 83.494, 52522.175 18/09/10,14:00:43,11,11,1, 11.8,1,1, 18.623, 10812.704, 83.517, 52522.237 18/09/10,14:00:43,12,11,1, 11.8,1,1, 18.623, 10812.697, 83.535, 52522.324 18/09/10,14:00:43,13,11,1, 11.8,1,1, 18.623, 10812.701, 83.537, 52522.362 18/09/10,14:00:43,14,11,1, 11.8,1,1, 18.623, 10812.683, 83.557, 52522.374 18/09/10,14:00:43,15,11,1, 11.8,1,1, 18.623, 10812.686, 83.553, 52522.368 18/09/10,14:00:43,16,11,1, 11.8,1,1, 18.623, 10812.688, 83.554, 52522.311 18/09/10,14:00:43,17,11,1, 11.8,1,1, 18.623, 10812.691, 83.572, 52522.277 18/09/10,14:00:43,18,11,1, 11.8,1,1, 18.623, 10812.691, 83.577, 52522.219 18/09/10,14:00:43,19,11,1, 11.8,1,1, 18.623, 10812.689, 83.587, 52522.287 18/09/10,14:00:44,00,11,1, 11.9,1,1, 18.622, 10812.681, 83.587, 52522.287 18/09/10,14:00:44,01,11,1, 11.9,1,1, 18.622, 10812.699, 83.607, 52522.426 18/09/10,14:00:44,02,11,1, 11.9,1,1, 18.622, 10812.671, 83.634, 52522.427 18/09/10,14:00:44,03,11,1, 11.9,1,1, 18.622, 10812.643, 83.651, 52522.439 18/09/10,14:00:44,04,11,1, 11.9,1,1, 18.622, 10812.674, 83.654, 52522.367 18/09/10,14:00:44,05,11,1, 11.9,1,1, 18.622, 10812.652, 83.647, 52522.346 18/09/10,14:00:44,06,11,1, 11.9,1,1, 18.622, 10812.678, 83.653, 52522.307 18/09/10,14:00:44,07,11,1, 11.9,1,1, 18.622, 10812.677, 83.634, 52522.329 18/09/10,14:00:44,08,11,1, 11.9,1,1, 18.622, 10812.682, 83.680, 52522.333 18/09/10,14:00:44,09,11,1, 11.9,1,1, 18.622, 10812.687, 83.690, 52522.409 18/09/10,14:00:44,10,11,1, 11.9,1,1, 18.622, 10812.710, 83.719, 52522.491 18/09/10,14:00:44,11,11,1, 11.9,1,1, 18.622, 10812.696, 83.725, 52522.528 18/09/10,14:00:44,12,11,1, 11.9,1,1, 18.622, 10812.709, 83.729, 52522.482 18/09/10,14:00:44,13,11,1, 11.9,1,1, 18.622, 10812.686, 83.744, 52522.420 18/09/10,14:00:44,14,11,1, 11.9,1,1, 18.622, 10812.698, 83.732, 52522.346 18/09/10,14:00:44,15,11,1, 11.9,1,1, 18.622, 10812.705, 83.768, 52522.344 18/09/10,14:00:44,16,11,1, 11.9,1,1, 18.622, 10812.713, 83.773, 52522.386 18/09/10,14:00:44,17,11,1, 11.9,1,1, 18.622, 10812.703, 83.800, 52522.453 18/09/10,14:00:44,18,11,1, 11.9,1,1, 18.622, 10812.701, 83.775, 52522.520 18/09/10,14:00:44,19,11,1, 11.9,1,1, 18.622, 10812.690, 83.794, 52522.575 18/09/10,14:00:45,00,11,1, 11.8,1,1, 18.621, 10812.689, 83.794, 52522.575 18/09/10,14:00:45,01,11,1, 11.8,1,1, 18.621, 10812.710, 83.815, 52522.530 18/09/10,14:00:45,02,11,1, 11.8,1,1, 18.621, 10812.706, 83.840, 52522.461 18/09/10,14:00:45,03,11,1, 11.8,1,1, 18.621, 10812.732, 83.866, 52522.330 18/09/10,14:00:45,04,11,1, 11.8,1,1, 18.621, 10812.743, 83.841, 52522.393 18/09/10,14:00:45,05,11,1, 11.8,1,1, 18.621, 10812.737, 83.856, 52522.474 18/09/10,14:00:45,06,11,1, 11.8,1,1, 18.621, 10812.751, 83.891, 52522.537 18/09/10,14:00:45,07,11,1, 11.8,1,1, 18.621, 10812.729, 83.928, 52522.563 18/09/10,14:00:45,08,11,1, 11.8,1,1, 18.621, 10812.744, 83.929, 52522.610 18/09/10,14:00:45,09,11,1, 11.8,1,1, 18.621, 10812.722, 83.943, 52522.576 18/09/10,14:00:45,10,11,1, 11.8,1,1, 18.621, 10812.740, 83.922, 52522.549 18/09/10,14:00:45,11,11,1, 11.8,1,1, 18.621, 10812.731, 83.937, 52522.478 18/09/10,14:00:45,12,11,1, 11.8,1,1, 18.621, 10812.748, 83.972, 52522.483 18/09/10,14:00:45,13,11,1, 11.8,1,1, 18.621, 10812.767, 83.970, 52522.467 18/09/10,14:00:45,14,11,1, 11.8,1,1, 18.621, 10812.768, 83.979, 52522.550 18/09/10,14:00:45,15,11,1, 11.8,1,1, 18.621, 10812.776, 84.003, 52522.619 18/09/10,14:00:45,16,11,1, 11.8,1,1, 18.621, 10812.777, 84.014, 52522.694 18/09/10,14:00:45,17,11,1, 11.8,1,1, 18.621, 10812.757, 84.030, 52522.663 18/09/10,14:00:45,18,11,1, 11.8,1,1, 18.621, 10812.780, 84.049, 52522.620 18/09/10,14:00:45,19,11,1, 11.8,1,1, 18.621, 10812.774, 84.043, 52522.578 18/09/10,14:00:46,00,11,1, 11.8,1,1, 18.620, 10812.773, 84.043, 52522.578 18/09/10,14:00:46,01,11,1, 11.8,1,1, 18.620, 10812.800, 84.065, 52522.537 18/09/10,14:00:46,02,11,1, 11.8,1,1, 18.620, 10812.795, 84.078, 52522.549 18/09/10,14:00:46,03,11,1, 11.8,1,1, 18.620, 10812.803, 84.096, 52522.659 18/09/10,14:00:46,04,11,1, 11.8,1,1, 18.620, 10812.831, 84.112, 52522.729 18/09/10,14:00:46,05,11,1, 11.8,1,1, 18.620, 10812.818, 84.103, 52522.686 18/09/10,14:00:46,06,11,1, 11.8,1,1, 18.620, 10812.806, 84.109, 52522.705 18/09/10,14:00:46,07,11,1, 11.8,1,1, 18.620, 10812.826, 84.107, 52522.619 18/09/10,14:00:46,08,11,1, 11.8,1,1, 18.620, 10812.810, 84.113, 52522.577 18/09/10,14:00:46,09,11,1, 11.8,1,1, 18.620, 10812.835, 84.143, 52522.581 18/09/10,14:00:46,10,11,1, 11.8,1,1, 18.620, 10812.845, 84.140, 52522.555 18/09/10,14:00:46,11,11,1, 11.8,1,1, 18.620, 10812.821, 84.171, 52522.610 18/09/10,14:00:46,12,11,1, 11.8,1,1, 18.620, 10812.847, 84.154, 52522.659 18/09/10,14:00:46,13,11,1, 11.8,1,1, 18.620, 10812.838, 84.192, 52522.736 18/09/10,14:00:46,14,11,1, 11.8,1,1, 18.620, 10812.860, 84.174, 52522.716 18/09/10,14:00:46,15,11,1, 11.8,1,1, 18.620, 10812.853, 84.208, 52522.714 18/09/10,14:00:46,16,11,1, 11.8,1,1, 18.620, 10812.853, 84.184, 52522.630 18/09/10,14:00:46,17,11,1, 11.8,1,1, 18.620, 10812.833, 84.177, 52522.597 18/09/10,14:00:46,18,11,1, 11.8,1,1, 18.620, 10812.856, 84.206, 52522.565 18/09/10,14:00:46,19,11,1, 11.8,1,1, 18.620, 10812.860, 84.204, 52522.606 18/09/10,14:00:47,00,11,1, 11.9,1,1, 18.622, 10812.856, 84.204, 52522.606 18/09/10,14:00:47,01,11,1, 11.9,1,1, 18.622, 10812.857, 84.198, 52522.717 18/09/10,14:00:47,02,11,1, 11.9,1,1, 18.622, 10812.857, 84.237, 52522.754 18/09/10,14:00:47,03,11,1, 11.9,1,1, 18.622, 10812.863, 84.219, 52522.736 18/09/10,14:00:47,04,11,1, 11.9,1,1, 18.622, 10812.874, 84.240, 52522.682 18/09/10,14:00:47,05,11,1, 11.9,1,1, 18.622, 10812.864, 84.225, 52522.601 18/09/10,14:00:47,06,11,1, 11.9,1,1, 18.622, 10812.887, 84.212, 52522.573 18/09/10,14:00:47,07,11,1, 11.9,1,1, 18.622, 10812.871, 84.232, 52522.553 18/09/10,14:00:47,08,11,1, 11.9,1,1, 18.622, 10812.855, 84.210, 52522.624 18/09/10,14:00:47,09,11,1, 11.9,1,1, 18.622, 10812.873, 84.227, 52522.689 18/09/10,14:00:47,10,11,1, 11.9,1,1, 18.622, 10812.856, 84.242, 52522.728 18/09/10,14:00:47,11,11,1, 11.9,1,1, 18.622, 10812.862, 84.256, 52522.714 18/09/10,14:00:47,12,11,1, 11.9,1,1, 18.622, 10812.869, 84.225, 52522.678 18/09/10,14:00:47,13,11,1, 11.9,1,1, 18.622, 10812.872, 84.251, 52522.627 18/09/10,14:00:47,14,11,1, 11.9,1,1, 18.622, 10812.871, 84.208, 52522.566 18/09/10,14:00:47,15,11,1, 11.9,1,1, 18.622, 10812.884, 84.227, 52522.523 18/09/10,14:00:47,16,11,1, 11.9,1,1, 18.622, 10812.893, 84.198, 52522.557 18/09/10,14:00:47,17,11,1, 11.9,1,1, 18.622, 10812.901, 84.233, 52522.622 18/09/10,14:00:47,18,11,1, 11.9,1,1, 18.622, 10812.887, 84.236, 52522.712 18/09/10,14:00:47,19,11,1, 11.9,1,1, 18.622, 10812.883, 84.241, 52522.684 18/09/10,14:00:48,00,11,1, 11.9,1,1, 18.623, 10812.881, 84.241, 52522.684 18/09/10,14:00:48,01,11,1, 11.9,1,1, 18.623, 10812.867, 84.255, 52522.644 18/09/10,14:00:48,02,11,1, 11.9,1,1, 18.623, 10812.873, 84.237, 52522.586 18/09/10,14:00:48,03,11,1, 11.9,1,1, 18.623, 10812.845, 84.226, 52522.578 18/09/10,14:00:48,04,11,1, 11.9,1,1, 18.623, 10812.867, 84.240, 52522.543 18/09/10,14:00:48,05,11,1, 11.9,1,1, 18.623, 10812.858, 84.220, 52522.543 18/09/10,14:00:48,06,11,1, 11.9,1,1, 18.623, 10812.866, 84.206, 52522.606 18/09/10,14:00:48,07,11,1, 11.9,1,1, 18.623, 10812.862, 84.234, 52522.706 18/09/10,14:00:48,08,11,1, 11.9,1,1, 18.623, 10812.831, 84.218, 52522.661 18/09/10,14:00:48,09,11,1, 11.9,1,1, 18.623, 10812.859, 84.206, 52522.635 18/09/10,14:00:48,10,11,1, 11.9,1,1, 18.623, 10812.854, 84.206, 52522.601 18/09/10,14:00:48,11,11,1, 11.9,1,1, 18.623, 10812.852, 84.180, 52522.530 18/09/10,14:00:48,12,11,1, 11.9,1,1, 18.623, 10812.860, 84.183, 52522.495 18/09/10,14:00:48,13,11,1, 11.9,1,1, 18.623, 10812.844, 84.178, 52522.480 18/09/10,14:00:48,14,11,1, 11.9,1,1, 18.623, 10812.855, 84.173, 52522.554 18/09/10,14:00:48,15,11,1, 11.9,1,1, 18.623, 10812.835, 84.200, 52522.611 18/09/10,14:00:48,16,11,1, 11.9,1,1, 18.623, 10812.833, 84.163, 52522.582 18/09/10,14:00:48,17,11,1, 11.9,1,1, 18.623, 10812.813, 84.155, 52522.628 18/09/10,14:00:48,18,11,1, 11.9,1,1, 18.623, 10812.823, 84.139, 52522.536 18/09/10,14:00:48,19,11,1, 11.9,1,1, 18.623, 10812.817, 84.162, 52522.505 18/09/10,14:00:49,00,11,1, 11.9,1,1, 18.623, 10812.814, 84.162, 52522.505 18/09/10,14:00:49,01,11,1, 11.9,1,1, 18.623, 10812.831, 84.146, 52522.470 18/09/10,14:00:49,02,11,1, 11.9,1,1, 18.623, 10812.808, 84.125, 52522.480 18/09/10,14:00:49,03,11,1, 11.9,1,1, 18.623, 10812.788, 84.112, 52522.566 18/09/10,14:00:49,04,11,1, 11.9,1,1, 18.623, 10812.766, 84.135, 52522.577 18/09/10,14:00:49,05,11,1, 11.9,1,1, 18.623, 10812.795, 84.116, 52522.596 18/09/10,14:00:49,06,11,1, 11.9,1,1, 18.623, 10812.768, 84.086, 52522.523 18/09/10,14:00:49,07,11,1, 11.9,1,1, 18.623, 10812.767, 84.119, 52522.494 18/09/10,14:00:49,08,11,1, 11.9,1,1, 18.623, 10812.780, 84.096, 52522.410 18/09/10,14:00:49,09,11,1, 11.9,1,1, 18.623, 10812.760, 84.067, 52522.381 18/09/10,14:00:49,10,11,1, 11.9,1,1, 18.623, 10812.756, 84.059, 52522.334 18/09/10,14:00:49,11,11,1, 11.9,1,1, 18.623, 10812.759, 84.079, 52522.463 18/09/10,14:00:49,12,11,1, 11.9,1,1, 18.623, 10812.756, 84.080, 52522.492 18/09/10,14:00:49,13,11,1, 11.9,1,1, 18.623, 10812.736, 84.065, 52522.521 18/09/10,14:00:49,14,11,1, 11.9,1,1, 18.623, 10812.706, 84.043, 52522.521 18/09/10,14:00:49,15,11,1, 11.9,1,1, 18.623, 10812.724, 84.022, 52522.439 18/09/10,14:00:49,16,11,1, 11.9,1,1, 18.623, 10812.729, 84.020, 52522.384 18/09/10,14:00:49,17,11,1, 11.9,1,1, 18.623, 10812.695, 84.015, 52522.322 18/09/10,14:00:49,18,11,1, 11.9,1,1, 18.623, 10812.711, 84.003, 52522.354 18/09/10,14:00:49,19,11,1, 11.9,1,1, 18.623, 10812.695, 83.997, 52522.326 18/09/10,14:00:50,00,11,1, 11.8,1,1, 18.621, 10812.689, 83.997, 52522.326 18/09/10,14:00:50,01,11,1, 11.8,1,1, 18.621, 10812.693, 83.991, 52522.428 18/09/10,14:00:50,02,11,1, 11.8,1,1, 18.621, 10812.698, 83.984, 52522.476 18/09/10,14:00:50,03,11,1, 11.8,1,1, 18.621, 10812.658, 83.979, 52522.461 18/09/10,14:00:50,04,11,1, 11.8,1,1, 18.621, 10812.687, 83.957, 52522.394 18/09/10,14:00:50,05,11,1, 11.8,1,1, 18.621, 10812.678, 83.964, 52522.289 18/09/10,14:00:50,06,11,1, 11.8,1,1, 18.621, 10812.658, 83.942, 52522.231 18/09/10,14:00:50,07,11,1, 11.8,1,1, 18.621, 10812.652, 83.913, 52522.263 18/09/10,14:00:50,08,11,1, 11.8,1,1, 18.621, 10812.656, 83.927, 52522.318 18/09/10,14:00:50,09,11,1, 11.8,1,1, 18.621, 10812.653, 83.931, 52522.376 18/09/10,14:00:50,10,11,1, 11.8,1,1, 18.621, 10812.655, 83.905, 52522.423 18/09/10,14:00:50,11,11,1, 11.8,1,1, 18.621, 10812.620, 83.894, 52522.413 18/09/10,14:00:50,12,11,1, 11.8,1,1, 18.621, 10812.612, 83.896, 52522.365 18/09/10,14:00:50,13,11,1, 11.8,1,1, 18.621, 10812.614, 83.882, 52522.332 18/09/10,14:00:50,14,11,1, 11.8,1,1, 18.621, 10812.589, 83.834, 52522.241 18/09/10,14:00:50,15,11,1, 11.8,1,1, 18.621, 10812.576, 83.844, 52522.216 18/09/10,14:00:50,16,11,1, 11.8,1,1, 18.621, 10812.582, 83.844, 52522.257 18/09/10,14:00:50,17,11,1, 11.8,1,1, 18.621, 10812.581, 83.839, 52522.283 18/09/10,14:00:50,18,11,1, 11.8,1,1, 18.621, 10812.556, 83.832, 52522.369 18/09/10,14:00:50,19,11,1, 11.8,1,1, 18.621, 10812.515, 83.808, 52522.376 18/09/10,14:00:51,00,11,1, 11.9,1,1, 18.625, 10812.514, 83.808, 52522.376 18/09/10,14:00:51,01,11,1, 11.9,1,1, 18.625, 10812.507, 83.765, 52522.326 18/09/10,14:00:51,02,11,1, 11.9,1,1, 18.625, 10812.525, 83.741, 52522.305 18/09/10,14:00:51,03,11,1, 11.9,1,1, 18.625, 10812.502, 83.751, 52522.240 18/09/10,14:00:51,04,11,1, 11.9,1,1, 18.625, 10812.502, 83.729, 52522.202 18/09/10,14:00:51,05,11,1, 11.9,1,1, 18.625, 10812.480, 83.712, 52522.232 18/09/10,14:00:51,06,11,1, 11.9,1,1, 18.625, 10812.483, 83.708, 52522.282 18/09/10,14:00:51,07,11,1, 11.9,1,1, 18.625, 10812.466, 83.688, 52522.324 18/09/10,14:00:51,08,11,1, 11.9,1,1, 18.625, 10812.468, 83.694, 52522.362 18/09/10,14:00:51,09,11,1, 11.9,1,1, 18.625, 10812.448, 83.694, 52522.371 18/09/10,14:00:51,10,11,1, 11.9,1,1, 18.625, 10812.452, 83.666, 52522.282 18/09/10,14:00:51,11,11,1, 11.9,1,1, 18.625, 10812.437, 83.645, 52522.175 18/09/10,14:00:51,12,11,1, 11.9,1,1, 18.625, 10812.415, 83.614, 52522.127 18/09/10,14:00:51,13,11,1, 11.9,1,1, 18.625, 10812.421, 83.604, 52522.129 18/09/10,14:00:51,14,11,1, 11.9,1,1, 18.625, 10812.406, 83.591, 52522.197 18/09/10,14:00:51,15,11,1, 11.9,1,1, 18.625, 10812.401, 83.573, 52522.241 18/09/10,14:00:51,16,11,1, 11.9,1,1, 18.625, 10812.389, 83.575, 52522.314 18/09/10,14:00:51,17,11,1, 11.9,1,1, 18.625, 10812.393, 83.535, 52522.306 18/09/10,14:00:51,18,11,1, 11.9,1,1, 18.625, 10812.406, 83.553, 52522.301 18/09/10,14:00:51,19,11,1, 11.9,1,1, 18.625, 10812.390, 83.525, 52522.212 18/09/10,14:00:52,00,11,1, 11.9,1,1, 18.622, 10812.389, 83.525, 52522.212 18/09/10,14:00:52,01,11,1, 11.9,1,1, 18.622, 10812.365, 83.500, 52522.140 18/09/10,14:00:52,02,11,1, 11.9,1,1, 18.622, 10812.370, 83.469, 52522.208 18/09/10,14:00:52,03,11,1, 11.9,1,1, 18.622, 10812.348, 83.485, 52522.238 18/09/10,14:00:52,04,11,1, 11.9,1,1, 18.622, 10812.321, 83.483, 52522.325 18/09/10,14:00:52,05,11,1, 11.9,1,1, 18.622, 10812.315, 83.447, 52522.310 18/09/10,14:00:52,06,11,1, 11.9,1,1, 18.622, 10812.302, 83.424, 52522.306 18/09/10,14:00:52,07,11,1, 11.9,1,1, 18.622, 10812.303, 83.428, 52522.214 18/09/10,14:00:52,08,11,1, 11.9,1,1, 18.622, 10812.304, 83.397, 52522.200 18/09/10,14:00:52,09,11,1, 11.9,1,1, 18.622, 10812.298, 83.372, 52522.105 18/09/10,14:00:52,10,11,1, 11.9,1,1, 18.622, 10812.268, 83.360, 52522.122 18/09/10,14:00:52,11,11,1, 11.9,1,1, 18.622, 10812.281, 83.345, 52522.146 18/09/10,14:00:52,12,11,1, 11.9,1,1, 18.622, 10812.263, 83.343, 52522.256 18/09/10,14:00:52,13,11,1, 11.9,1,1, 18.622, 10812.270, 83.332, 52522.284 18/09/10,14:00:52,14,11,1, 11.9,1,1, 18.622, 10812.235, 83.316, 52522.275 18/09/10,14:00:52,15,11,1, 11.9,1,1, 18.622, 10812.233, 83.295, 52522.222 18/09/10,14:00:52,16,11,1, 11.9,1,1, 18.622, 10812.222, 83.266, 52522.157 18/09/10,14:00:52,17,11,1, 11.9,1,1, 18.622, 10812.213, 83.255, 52522.154 18/09/10,14:00:52,18,11,1, 11.9,1,1, 18.622, 10812.211, 83.266, 52522.122 18/09/10,14:00:52,19,11,1, 11.9,1,1, 18.622, 10812.228, 83.231, 52522.159 18/09/10,14:00:53,00,11,1, 11.8,1,1, 18.621, 10812.222, 83.231, 52522.159 18/09/10,14:00:53,01,11,1, 11.8,1,1, 18.621, 10812.195, 83.206, 52522.272 18/09/10,14:00:53,02,11,1, 11.8,1,1, 18.621, 10812.189, 83.215, 52522.337 18/09/10,14:00:53,03,11,1, 11.8,1,1, 18.621, 10812.156, 83.182, 52522.271 18/09/10,14:00:53,04,11,1, 11.8,1,1, 18.621, 10812.169, 83.178, 52522.264 18/09/10,14:00:53,05,11,1, 11.8,1,1, 18.621, 10812.140, 83.160, 52522.265 18/09/10,14:00:53,06,11,1, 11.8,1,1, 18.621, 10812.140, 83.109, 52522.188 18/09/10,14:00:53,07,11,1, 11.8,1,1, 18.621, 10812.145, 83.145, 52522.193 18/09/10,14:00:53,08,11,1, 11.8,1,1, 18.621, 10812.130, 83.094, 52522.213 18/09/10,14:00:53,09,11,1, 11.8,1,1, 18.621, 10812.145, 83.117, 52522.277 18/09/10,14:00:53,10,11,1, 11.8,1,1, 18.621, 10812.128, 83.100, 52522.331 18/09/10,14:00:53,11,11,1, 11.8,1,1, 18.621, 10812.123, 83.108, 52522.397 18/09/10,14:00:53,12,11,1, 11.8,1,1, 18.621, 10812.092, 83.084, 52522.349 18/09/10,14:00:53,13,11,1, 11.8,1,1, 18.621, 10812.109, 83.082, 52522.325 18/09/10,14:00:53,14,11,1, 11.8,1,1, 18.621, 10812.078, 83.071, 52522.252 18/09/10,14:00:53,15,11,1, 11.8,1,1, 18.621, 10812.071, 83.036, 52522.227 18/09/10,14:00:53,16,11,1, 11.8,1,1, 18.621, 10812.092, 83.044, 52522.207 18/09/10,14:00:53,17,11,1, 11.8,1,1, 18.621, 10812.066, 83.072, 52522.306 18/09/10,14:00:53,18,11,1, 11.8,1,1, 18.621, 10812.063, 83.066, 52522.360 18/09/10,14:00:53,19,11,1, 11.8,1,1, 18.621, 10812.082, 83.043, 52522.426 18/09/10,14:00:54,00,11,1, 11.9,1,1, 18.620, 10812.080, 83.043, 52522.426 18/09/10,14:00:54,01,11,1, 11.9,1,1, 18.620, 10812.051, 83.030, 52522.400 18/09/10,14:00:54,02,11,1, 11.9,1,1, 18.620, 10812.058, 82.996, 52522.375 18/09/10,14:00:54,03,11,1, 11.9,1,1, 18.620, 10812.057, 82.991, 52522.321 18/09/10,14:00:54,04,11,1, 11.9,1,1, 18.620, 10812.060, 82.977, 52522.249 18/09/10,14:00:54,05,11,1, 11.9,1,1, 18.620, 10812.071, 82.979, 52522.352 18/09/10,14:00:54,06,11,1, 11.9,1,1, 18.620, 10812.037, 82.991, 52522.389 18/09/10,14:00:54,07,11,1, 11.9,1,1, 18.620, 10812.068, 82.979, 52522.477 18/09/10,14:00:54,08,11,1, 11.9,1,1, 18.620, 10812.060, 83.017, 52522.527 18/09/10,14:00:54,09,11,1, 11.9,1,1, 18.620, 10812.051, 82.992, 52522.496 18/09/10,14:00:54,10,11,1, 11.9,1,1, 18.620, 10812.056, 82.964, 52522.440 18/09/10,14:00:54,11,11,1, 11.9,1,1, 18.620, 10812.051, 82.996, 52522.374 18/09/10,14:00:54,12,11,1, 11.9,1,1, 18.620, 10812.048, 82.972, 52522.301 18/09/10,14:00:54,13,11,1, 11.9,1,1, 18.620, 10812.070, 82.992, 52522.343 18/09/10,14:00:54,14,11,1, 11.9,1,1, 18.620, 10812.057, 82.985, 52522.444 18/09/10,14:00:54,15,11,1, 11.9,1,1, 18.620, 10812.065, 83.004, 52522.515 18/09/10,14:00:54,16,11,1, 11.9,1,1, 18.620, 10812.056, 82.992, 52522.546 18/09/10,14:00:54,17,11,1, 11.9,1,1, 18.620, 10812.066, 82.991, 52522.601 18/09/10,14:00:54,18,11,1, 11.9,1,1, 18.620, 10812.046, 82.994, 52522.543 18/09/10,14:00:54,19,11,1, 11.9,1,1, 18.620, 10812.078, 83.009, 52522.517 18/09/10,14:00:55,00,10,1, 11.9,1,1, 18.628, 10812.072, 83.009, 52522.517 18/09/10,14:00:55,01,10,1, 11.9,1,1, 18.628, 10812.090, 82.986, 52522.494 18/09/10,14:00:55,02,10,1, 11.9,1,1, 18.628, 10812.107, 83.015, 52522.495 18/09/10,14:00:55,03,10,1, 11.9,1,1, 18.628, 10812.076, 83.033, 52522.562 18/09/10,14:00:55,04,10,1, 11.9,1,1, 18.628, 10812.112, 83.015, 52522.628 18/09/10,14:00:55,05,10,1, 11.9,1,1, 18.628, 10812.099, 83.040, 52522.655 18/09/10,14:00:55,06,10,1, 11.9,1,1, 18.628, 10812.090, 83.037, 52522.645 18/09/10,14:00:55,07,10,1, 11.9,1,1, 18.628, 10812.090, 83.019, 52522.590 18/09/10,14:00:55,08,10,1, 11.9,1,1, 18.628, 10812.121, 83.046, 52522.551 18/09/10,14:00:55,09,10,1, 11.9,1,1, 18.628, 10812.112, 83.054, 52522.511 18/09/10,14:00:55,10,10,1, 11.9,1,1, 18.628, 10812.141, 83.042, 52522.489 18/09/10,14:00:55,11,10,1, 11.9,1,1, 18.628, 10812.145, 83.069, 52522.562 18/09/10,14:00:55,12,10,1, 11.9,1,1, 18.628, 10812.146, 83.066, 52522.609 18/09/10,14:00:55,13,10,1, 11.9,1,1, 18.628, 10812.128, 83.074, 52522.678 18/09/10,14:00:55,14,10,1, 11.9,1,1, 18.628, 10812.134, 83.078, 52522.704 18/09/10,14:00:55,15,10,1, 11.9,1,1, 18.628, 10812.157, 83.074, 52522.710 18/09/10,14:00:55,16,10,1, 11.9,1,1, 18.628, 10812.129, 83.061, 52522.667 18/09/10,14:00:55,17,10,1, 11.9,1,1, 18.628, 10812.170, 83.083, 52522.577 18/09/10,14:00:55,18,10,1, 11.9,1,1, 18.628, 10812.166, 83.062, 52522.597 18/09/10,14:00:55,19,10,1, 11.9,1,1, 18.628, 10812.185, 83.051, 52522.626 18/09/10,14:00:56,00,10,1, 11.8,1,1, 18.625, 10812.180, 83.051, 52522.626 18/09/10,14:00:56,01,10,1, 11.8,1,1, 18.625, 10812.192, 83.089, 52522.839 18/09/10,14:00:56,02,10,1, 11.8,1,1, 18.625, 10812.200, 83.115, 52522.771 18/09/10,14:00:56,03,10,1, 11.8,1,1, 18.625, 10812.173, 83.093, 52522.793 18/09/10,14:00:56,04,10,1, 11.8,1,1, 18.625, 10812.182, 83.100, 52522.720 18/09/10,14:00:56,05,10,1, 11.8,1,1, 18.625, 10812.196, 83.102, 52522.656 18/09/10,14:00:56,06,10,1, 11.8,1,1, 18.625, 10812.211, 83.089, 52522.607 18/09/10,14:00:56,07,10,1, 11.8,1,1, 18.625, 10812.222, 83.115, 52522.558 18/09/10,14:00:56,08,10,1, 11.8,1,1, 18.625, 10812.246, 83.137, 52522.607 18/09/10,14:00:56,09,10,1, 11.8,1,1, 18.625, 10812.227, 83.127, 52522.659 18/09/10,14:00:56,10,10,1, 11.8,1,1, 18.625, 10812.243, 83.135, 52522.754 18/09/10,14:00:56,11,10,1, 11.8,1,1, 18.625, 10812.261, 83.151, 52522.784 18/09/10,14:00:56,12,10,1, 11.8,1,1, 18.625, 10812.234, 83.155, 52522.726 18/09/10,14:00:56,13,10,1, 11.8,1,1, 18.625, 10812.254, 83.144, 52522.683 18/09/10,14:00:56,14,10,1, 11.8,1,1, 18.625, 10812.261, 83.153, 52522.626 18/09/10,14:00:56,15,10,1, 11.8,1,1, 18.625, 10812.258, 83.162, 52522.576 18/09/10,14:00:56,16,10,1, 11.8,1,1, 18.625, 10812.306, 83.167, 52522.616 18/09/10,14:00:56,17,10,1, 11.8,1,1, 18.625, 10812.294, 83.184, 52522.638 18/09/10,14:00:56,18,10,1, 11.8,1,1, 18.625, 10812.285, 83.174, 52522.711 18/09/10,14:00:56,19,10,1, 11.8,1,1, 18.625, 10812.292, 83.191, 52522.748 18/09/10,14:00:57,00,10,1, 11.8,1,1, 18.623, 10812.289, 83.191, 52522.748 18/09/10,14:00:57,01,10,1, 11.8,1,1, 18.623, 10812.276, 83.208, 52522.718 18/09/10,14:00:57,02,10,1, 11.8,1,1, 18.623, 10812.294, 83.197, 52522.659 18/09/10,14:00:57,03,10,1, 11.8,1,1, 18.623, 10812.307, 83.215, 52522.610 18/09/10,14:00:57,04,10,1, 11.8,1,1, 18.623, 10812.321, 83.209, 52522.607 18/09/10,14:00:57,05,10,1, 11.8,1,1, 18.623, 10812.314, 83.223, 52522.589 18/09/10,14:00:57,06,10,1, 11.8,1,1, 18.623, 10812.331, 83.218, 52522.636 18/09/10,14:00:57,07,10,1, 11.8,1,1, 18.623, 10812.301, 83.216, 52522.689 18/09/10,14:00:57,08,10,1, 11.8,1,1, 18.623, 10812.325, 83.241, 52522.712 18/09/10,14:00:57,09,10,1, 11.8,1,1, 18.623, 10812.339, 83.233, 52522.713 18/09/10,14:00:57,10,10,1, 11.8,1,1, 18.623, 10812.321, 83.252, 52522.615 18/09/10,14:00:57,11,10,1, 11.8,1,1, 18.623, 10812.335, 83.222, 52522.578 18/09/10,14:00:57,12,10,1, 11.8,1,1, 18.623, 10812.352, 83.247, 52522.536 18/09/10,14:00:57,13,10,1, 11.8,1,1, 18.623, 10812.334, 83.265, 52522.536 18/09/10,14:00:57,14,10,1, 11.8,1,1, 18.623, 10812.366, 83.275, 52522.585 18/09/10,14:00:57,15,10,1, 11.8,1,1, 18.623, 10812.355, 83.268, 52522.654 18/09/10,14:00:57,16,10,1, 11.8,1,1, 18.623, 10812.374, 83.262, 52522.717 18/09/10,14:00:57,17,10,1, 11.8,1,1, 18.623, 10812.376, 83.251, 52522.689 18/09/10,14:00:57,18,10,1, 11.8,1,1, 18.623, 10812.372, 83.266, 52522.669 18/09/10,14:00:57,19,10,1, 11.8,1,1, 18.623, 10812.332, 83.273, 52522.602 18/09/10,14:00:58,00,11,1, 11.8,1,1, 18.620, 10812.330, 83.273, 52522.602 18/09/10,14:00:58,01,11,1, 11.8,1,1, 18.620, 10812.394, 83.242, 52522.508 18/09/10,14:00:58,02,11,1, 11.8,1,1, 18.620, 10812.380, 83.253, 52522.494 18/09/10,14:00:58,03,11,1, 11.8,1,1, 18.620, 10812.369, 83.277, 52522.571 18/09/10,14:00:58,04,11,1, 11.8,1,1, 18.620, 10812.391, 83.273, 52522.595 18/09/10,14:00:58,05,11,1, 11.8,1,1, 18.620, 10812.386, 83.281, 52522.594 18/09/10,14:00:58,06,11,1, 11.8,1,1, 18.620, 10812.394, 83.266, 52522.604 18/09/10,14:00:58,07,11,1, 11.8,1,1, 18.620, 10812.405, 83.279, 52522.565 18/09/10,14:00:58,08,11,1, 11.8,1,1, 18.620, 10812.393, 83.273, 52522.472 18/09/10,14:00:58,09,11,1, 11.8,1,1, 18.620, 10812.401, 83.266, 52522.430 18/09/10,14:00:58,10,11,1, 11.8,1,1, 18.620, 10812.405, 83.270, 52522.459 18/09/10,14:00:58,11,11,1, 11.8,1,1, 18.620, 10812.405, 83.262, 52522.430 18/09/10,14:00:58,12,11,1, 11.8,1,1, 18.620, 10812.406, 83.303, 52522.516 18/09/10,14:00:58,13,11,1, 11.8,1,1, 18.620, 10812.395, 83.267, 52522.512 18/09/10,14:00:58,14,11,1, 11.8,1,1, 18.620, 10812.383, 83.259, 52522.511 18/09/10,14:00:58,15,11,1, 11.8,1,1, 18.620, 10812.362, 83.260, 52522.528 18/09/10,14:00:58,16,11,1, 11.8,1,1, 18.620, 10812.380, 83.263, 52522.409 18/09/10,14:00:58,17,11,1, 11.8,1,1, 18.620, 10812.384, 83.246, 52522.380 18/09/10,14:00:58,18,11,1, 11.8,1,1, 18.620, 10812.377, 83.244, 52522.310 18/09/10,14:00:58,19,11,1, 11.8,1,1, 18.620, 10812.392, 83.241, 52522.347 18/09/10,14:00:59,00,10,1, 11.9,1,1, 18.622, 10812.389, 83.241, 52522.347 18/09/10,14:00:59,01,10,1, 11.9,1,1, 18.622, 10812.358, 83.248, 52522.457 18/09/10,14:00:59,02,10,1, 11.9,1,1, 18.622, 10812.367, 83.233, 52522.461 18/09/10,14:00:59,03,10,1, 11.9,1,1, 18.622, 10812.348, 83.198, 52522.463 18/09/10,14:00:59,04,10,1, 11.9,1,1, 18.622, 10812.356, 83.234, 52522.382 18/09/10,14:00:59,05,10,1, 11.9,1,1, 18.622, 10812.370, 83.196, 52522.337 18/09/10,14:00:59,06,10,1, 11.9,1,1, 18.622, 10812.368, 83.187, 52522.234 18/09/10,14:00:59,07,10,1, 11.9,1,1, 18.622, 10812.365, 83.184, 52522.240 18/09/10,14:00:59,08,10,1, 11.9,1,1, 18.622, 10812.358, 83.157, 52522.255 18/09/10,14:00:59,09,10,1, 11.9,1,1, 18.622, 10812.354, 83.140, 52522.346 18/09/10,14:00:59,10,10,1, 11.9,1,1, 18.622, 10812.365, 83.154, 52522.374 18/09/10,14:00:59,11,10,1, 11.9,1,1, 18.622, 10812.346, 83.151, 52522.360 18/09/10,14:00:59,12,10,1, 11.9,1,1, 18.622, 10812.362, 83.138, 52522.335 18/09/10,14:00:59,13,10,1, 11.9,1,1, 18.622, 10812.330, 83.134, 52522.284 18/09/10,14:00:59,14,10,1, 11.9,1,1, 18.622, 10812.341, 83.125, 52522.200 18/09/10,14:00:59,15,10,1, 11.9,1,1, 18.622, 10812.328, 83.096, 52522.177 18/09/10,14:00:59,16,10,1, 11.9,1,1, 18.622, 10812.346, 83.063, 52522.171 18/09/10,14:00:59,17,10,1, 11.9,1,1, 18.622, 10812.318, 83.068, 52522.209 18/09/10,14:00:59,18,10,1, 11.9,1,1, 18.622, 10812.325, 83.069, 52522.278 18/09/10,14:00:59,19,10,1, 11.9,1,1, 18.622, 10812.319, 83.086, 52522.344 18/09/10,14:01:00,00,11,1, 11.8,1,1, 18.624, 10812.314, 83.086, 52522.344 18/09/10,14:01:00,01,11,1, 11.8,1,1, 18.624, 10812.295, 83.034, 52522.257 18/09/10,14:01:00,02,11,1, 11.8,1,1, 18.624, 10812.304, 82.999, 52522.174 18/09/10,14:01:00,03,11,1, 11.8,1,1, 18.624, 10812.274, 83.004, 52522.153 18/09/10,14:01:00,04,11,1, 11.8,1,1, 18.624, 10812.292, 82.998, 52522.114 18/09/10,14:01:00,05,11,1, 11.8,1,1, 18.624, 10812.258, 82.978, 52522.117 18/09/10,14:01:00,06,11,1, 11.8,1,1, 18.624, 10812.295, 82.972, 52522.199 18/09/10,14:01:00,07,11,1, 11.8,1,1, 18.624, 10812.258, 82.968, 52522.224 18/09/10,14:01:00,08,11,1, 11.8,1,1, 18.624, 10812.277, 82.962, 52522.254 18/09/10,14:01:00,09,11,1, 11.8,1,1, 18.624, 10812.250, 82.958, 52522.236 18/09/10,14:01:00,10,11,1, 11.8,1,1, 18.624, 10812.248, 82.925, 52522.183 18/09/10,14:01:00,11,11,1, 11.8,1,1, 18.624, 10812.246, 82.890, 52522.093 18/09/10,14:01:00,12,11,1, 11.8,1,1, 18.624, 10812.207, 82.900, 52522.041 18/09/10,14:01:00,13,11,1, 11.8,1,1, 18.624, 10812.242, 82.897, 52522.048 18/09/10,14:01:00,14,11,1, 11.8,1,1, 18.624, 10812.241, 82.884, 52522.064 18/09/10,14:01:00,15,11,1, 11.8,1,1, 18.624, 10812.231, 82.886, 52522.152 18/09/10,14:01:00,16,11,1, 11.8,1,1, 18.624, 10812.242, 82.853, 52522.233 18/09/10,14:01:00,17,11,1, 11.8,1,1, 18.624, 10812.206, 82.857, 52522.196 18/09/10,14:01:00,18,11,1, 11.8,1,1, 18.624, 10812.216, 82.840, 52522.190 18/09/10,14:01:00,19,11,1, 11.8,1,1, 18.624, 10812.209, 82.822, 52522.104 18/09/10,14:01:01,00,09,1, 11.9,1,1, 18.626, 10812.205, 82.822, 52522.104 18/09/10,14:01:01,01,09,1, 11.9,1,1, 18.626, 10812.184, 82.802, 52521.987 18/09/10,14:01:01,02,09,1, 11.9,1,1, 18.626, 10812.204, 82.783, 52522.047 18/09/10,14:01:01,03,09,1, 11.9,1,1, 18.626, 10812.199, 82.781, 52522.086 18/09/10,14:01:01,04,09,1, 11.9,1,1, 18.626, 10812.186, 82.770, 52522.135 18/09/10,14:01:01,05,09,1, 11.9,1,1, 18.626, 10812.161, 82.751, 52522.118 18/09/10,14:01:01,06,09,1, 11.9,1,1, 18.626, 10812.182, 82.757, 52522.121 18/09/10,14:01:01,07,09,1, 11.9,1,1, 18.626, 10812.162, 82.743, 52522.059 18/09/10,14:01:01,08,09,1, 11.9,1,1, 18.626, 10812.168, 82.734, 52521.981 18/09/10,14:01:01,09,09,1, 11.9,1,1, 18.626, 10812.144, 82.704, 52521.940 18/09/10,14:01:01,10,09,1, 11.9,1,1, 18.626, 10812.148, 82.684, 52521.990 18/09/10,14:01:01,11,09,1, 11.9,1,1, 18.626, 10812.139, 82.692, 52522.010 18/09/10,14:01:01,12,09,1, 11.9,1,1, 18.626, 10812.138, 82.684, 52522.088 18/09/10,14:01:01,13,09,1, 11.9,1,1, 18.626, 10812.128, 82.663, 52522.101 18/09/10,14:01:01,14,09,1, 11.9,1,1, 18.626, 10812.134, 82.664, 52522.140 18/09/10,14:01:01,15,09,1, 11.9,1,1, 18.626, 10812.100, 82.643, 52522.122 18/09/10,14:01:01,16,09,1, 11.9,1,1, 18.626, 10812.116, 82.636, 52522.059 18/09/10,14:01:01,17,09,1, 11.9,1,1, 18.626, 10812.114, 82.656, 52522.027 18/09/10,14:01:01,18,09,1, 11.9,1,1, 18.626, 10812.097, 82.620, 52521.983 18/09/10,14:01:01,19,09,1, 11.9,1,1, 18.626, 10812.098, 82.591, 52522.010 18/09/10,14:01:02,00,09,1, 11.8,1,1, 18.624, 10812.097, 82.591, 52522.010 18/09/10,14:01:02,01,09,1, 11.8,1,1, 18.624, 10812.107, 82.587, 52522.161 18/09/10,14:01:02,02,09,1, 11.8,1,1, 18.624, 10812.078, 82.594, 52522.173 18/09/10,14:01:02,03,09,1, 11.8,1,1, 18.624, 10812.060, 82.595, 52522.212 18/09/10,14:01:02,04,09,1, 11.8,1,1, 18.624, 10812.092, 82.597, 52522.157 18/09/10,14:01:02,05,09,1, 11.8,1,1, 18.624, 10812.082, 82.571, 52522.062 18/09/10,14:01:02,06,09,1, 11.8,1,1, 18.624, 10812.063, 82.568, 52522.032 18/09/10,14:01:02,07,09,1, 11.8,1,1, 18.624, 10812.072, 82.550, 52521.999 18/09/10,14:01:02,08,09,1, 11.8,1,1, 18.624, 10812.086, 82.563, 52522.060 18/09/10,14:01:02,09,09,1, 11.8,1,1, 18.624, 10812.075, 82.555, 52522.118 18/09/10,14:01:02,10,09,1, 11.8,1,1, 18.624, 10812.062, 82.510, 52522.168 18/09/10,14:01:02,11,09,1, 11.8,1,1, 18.624, 10812.059, 82.517, 52522.157 18/09/10,14:01:02,12,09,1, 11.8,1,1, 18.624, 10812.045, 82.526, 52522.199 18/09/10,14:01:02,13,09,1, 11.8,1,1, 18.624, 10812.025, 82.501, 52522.117 18/09/10,14:01:02,14,09,1, 11.8,1,1, 18.624, 10812.037, 82.517, 52522.049 18/09/10,14:01:02,15,09,1, 11.8,1,1, 18.624, 10812.022, 82.486, 52522.041 18/09/10,14:01:02,16,09,1, 11.8,1,1, 18.624, 10812.039, 82.512, 52522.060 18/09/10,14:01:02,17,09,1, 11.8,1,1, 18.624, 10812.016, 82.492, 52522.097 18/09/10,14:01:02,18,09,1, 11.8,1,1, 18.624, 10812.051, 82.475, 52522.214 18/09/10,14:01:02,19,09,1, 11.8,1,1, 18.624, 10812.019, 82.483, 52522.246 18/09/10,14:01:03,00,10,1, 11.9,1,1, 18.626, 10812.013, 82.483, 52522.246 18/09/10,14:01:03,01,10,1, 11.9,1,1, 18.626, 10812.023, 82.462, 52522.220 18/09/10,14:01:03,02,10,1, 11.9,1,1, 18.626, 10812.037, 82.455, 52522.134 18/09/10,14:01:03,03,10,1, 11.9,1,1, 18.626, 10812.016, 82.451, 52522.109 18/09/10,14:01:03,04,10,1, 11.9,1,1, 18.626, 10812.033, 82.434, 52522.080 18/09/10,14:01:03,05,10,1, 11.9,1,1, 18.626, 10812.025, 82.441, 52522.120 18/09/10,14:01:03,06,10,1, 11.9,1,1, 18.626, 10812.008, 82.459, 52522.182 18/09/10,14:01:03,07,10,1, 11.9,1,1, 18.626, 10811.998, 82.436, 52522.237 18/09/10,14:01:03,08,10,1, 11.9,1,1, 18.626, 10812.032, 82.433, 52522.434 18/09/10,14:01:03,09,10,1, 11.9,1,1, 18.626, 10811.963, 82.415, 52522.179 18/09/10,14:01:03,10,10,1, 11.9,1,1, 18.626, 10811.938, 82.424, 52522.178 18/09/10,14:01:03,11,10,1, 11.9,1,1, 18.626, 10811.951, 82.412, 52522.096 18/09/10,14:01:03,12,10,1, 11.9,1,1, 18.626, 10811.981, 82.413, 52522.103 18/09/10,14:01:03,13,10,1, 11.9,1,1, 18.626, 10811.987, 82.399, 52522.092 18/09/10,14:01:03,14,10,1, 11.9,1,1, 18.626, 10811.974, 82.407, 52522.197 18/09/10,14:01:03,15,10,1, 11.9,1,1, 18.626, 10811.974, 82.408, 52522.278 18/09/10,14:01:03,16,10,1, 11.9,1,1, 18.626, 10811.955, 82.424, 52522.282 18/09/10,14:01:03,17,10,1, 11.9,1,1, 18.626, 10811.955, 82.381, 52522.273 18/09/10,14:01:03,18,10,1, 11.9,1,1, 18.626, 10811.945, 82.410, 52522.267 18/09/10,14:01:03,19,10,1, 11.9,1,1, 18.626, 10811.940, 82.388, 52522.190 18/09/10,14:01:04,00,11,1, 11.9,1,1, 18.627, 10811.938, 82.388, 52522.190 18/09/10,14:01:04,01,11,1, 11.9,1,1, 18.627, 10811.952, 82.398, 52522.153 18/09/10,14:01:04,02,11,1, 11.9,1,1, 18.627, 10811.945, 82.380, 52522.163 18/09/10,14:01:04,03,11,1, 11.9,1,1, 18.627, 10811.946, 82.382, 52522.302 18/09/10,14:01:04,04,11,1, 11.9,1,1, 18.627, 10811.922, 82.367, 52522.285 18/09/10,14:01:04,05,11,1, 11.9,1,1, 18.627, 10811.930, 82.366, 52522.321 18/09/10,14:01:04,06,11,1, 11.9,1,1, 18.627, 10811.916, 82.357, 52522.303 18/09/10,14:01:04,07,11,1, 11.9,1,1, 18.627, 10811.931, 82.356, 52522.221 18/09/10,14:01:04,08,11,1, 11.9,1,1, 18.627, 10811.902, 82.340, 52522.154 18/09/10,14:01:04,09,11,1, 11.9,1,1, 18.627, 10811.894, 82.323, 52522.172 18/09/10,14:01:04,10,11,1, 11.9,1,1, 18.627, 10811.889, 82.328, 52522.165 18/09/10,14:01:04,11,11,1, 11.9,1,1, 18.627, 10811.920, 82.344, 52522.230 18/09/10,14:01:04,12,11,1, 11.9,1,1, 18.627, 10811.882, 82.338, 52522.270 18/09/10,14:01:04,13,11,1, 11.9,1,1, 18.627, 10811.874, 82.337, 52522.291 18/09/10,14:01:04,14,11,1, 11.9,1,1, 18.627, 10811.881, 82.334, 52522.330 18/09/10,14:01:04,15,11,1, 11.9,1,1, 18.627, 10811.874, 82.326, 52522.269 18/09/10,14:01:04,16,11,1, 11.9,1,1, 18.627, 10811.874, 82.329, 52522.217 18/09/10,14:01:04,17,11,1, 11.9,1,1, 18.627, 10811.862, 82.326, 52522.157 18/09/10,14:01:04,18,11,1, 11.9,1,1, 18.627, 10811.860, 82.308, 52522.187 18/09/10,14:01:04,19,11,1, 11.9,1,1, 18.627, 10811.857, 82.309, 52522.217 18/09/10,14:01:05,00,11,1, 11.9,1,1, 18.627, 10811.855, 82.309, 52522.217 18/09/10,14:01:05,01,11,1, 11.9,1,1, 18.627, 10811.842, 82.325, 52522.359 18/09/10,14:01:05,02,11,1, 11.9,1,1, 18.627, 10811.831, 82.317, 52522.374 18/09/10,14:01:05,03,11,1, 11.9,1,1, 18.627, 10811.793, 82.334, 52522.328 18/09/10,14:01:05,04,11,1, 11.9,1,1, 18.627, 10811.806, 82.332, 52522.316 18/09/10,14:01:05,05,11,1, 11.9,1,1, 18.627, 10811.825, 82.306, 52522.218 18/09/10,14:01:05,06,11,1, 11.9,1,1, 18.627, 10811.823, 82.306, 52522.213 18/09/10,14:01:05,07,11,1, 11.9,1,1, 18.627, 10811.778, 82.301, 52522.192 18/09/10,14:01:05,08,11,1, 11.9,1,1, 18.627, 10811.787, 82.324, 52522.286 18/09/10,14:01:05,09,11,1, 11.9,1,1, 18.627, 10811.789, 82.346, 52522.314 18/09/10,14:01:05,10,11,1, 11.9,1,1, 18.627, 10811.762, 82.322, 52522.361 18/09/10,14:01:05,11,11,1, 11.9,1,1, 18.627, 10811.755, 82.314, 52522.354 18/09/10,14:01:05,12,11,1, 11.9,1,1, 18.627, 10811.762, 82.303, 52522.305 18/09/10,14:01:05,13,11,1, 11.9,1,1, 18.627, 10811.764, 82.289, 52522.277 18/09/10,14:01:05,14,11,1, 11.9,1,1, 18.627, 10811.728, 82.316, 52522.233 18/09/10,14:01:05,15,11,1, 11.9,1,1, 18.627, 10811.762, 82.300, 52522.224 18/09/10,14:01:05,16,11,1, 11.9,1,1, 18.627, 10811.731, 82.306, 52522.265 18/09/10,14:01:05,17,11,1, 11.9,1,1, 18.627, 10811.722, 82.308, 52522.332 18/09/10,14:01:05,18,11,1, 11.9,1,1, 18.627, 10811.687, 82.334, 52522.399 18/09/10,14:01:05,19,11,1, 11.9,1,1, 18.627, 10811.703, 82.335, 52522.397 18/09/10,14:01:06,00,09,1, 11.8,1,1, 18.626, 10811.696, 82.335, 52522.397 18/09/10,14:01:06,01,09,1, 11.8,1,1, 18.626, 10811.649, 82.331, 52522.463 18/09/10,14:01:06,02,09,1, 11.8,1,1, 18.626, 10811.689, 82.311, 52522.285 18/09/10,14:01:06,03,09,1, 11.8,1,1, 18.626, 10811.686, 82.293, 52522.232 18/09/10,14:01:06,04,09,1, 11.8,1,1, 18.626, 10811.685, 82.315, 52522.313 18/09/10,14:01:06,05,09,1, 11.8,1,1, 18.626, 10811.648, 82.321, 52522.339 18/09/10,14:01:06,06,09,1, 11.8,1,1, 18.626, 10811.642, 82.329, 52522.376 18/09/10,14:01:06,07,09,1, 11.8,1,1, 18.626, 10811.631, 82.328, 52522.400 18/09/10,14:01:06,08,09,1, 11.8,1,1, 18.626, 10811.617, 82.334, 52522.441 18/09/10,14:01:06,09,09,1, 11.8,1,1, 18.626, 10811.589, 82.347, 52522.374 18/09/10,14:01:06,10,09,1, 11.8,1,1, 18.626, 10811.594, 82.351, 52522.328 18/09/10,14:01:06,11,09,1, 11.8,1,1, 18.626, 10811.609, 82.339, 52522.264 18/09/10,14:01:06,12,09,1, 11.8,1,1, 18.626, 10811.552, 82.344, 52522.270 18/09/10,14:01:06,13,09,1, 11.8,1,1, 18.626, 10811.548, 82.347, 52522.268 18/09/10,14:01:06,14,09,1, 11.8,1,1, 18.626, 10811.583, 82.365, 52522.370 18/09/10,14:01:06,15,09,1, 11.8,1,1, 18.626, 10811.564, 82.352, 52522.412 18/09/10,14:01:06,16,09,1, 11.8,1,1, 18.626, 10811.563, 82.383, 52522.474 18/09/10,14:01:06,17,09,1, 11.8,1,1, 18.626, 10811.524, 82.389, 52522.449 18/09/10,14:01:06,18,09,1, 11.8,1,1, 18.626, 10811.527, 82.405, 52522.391 18/09/10,14:01:06,19,09,1, 11.8,1,1, 18.626, 10811.498, 82.387, 52522.312 18/09/10,14:01:07,00,11,1, 11.8,1,1, 18.625, 10811.496, 82.387, 52522.312 18/09/10,14:01:07,01,11,1, 11.8,1,1, 18.625, 10811.507, 82.398, 52522.305 18/09/10,14:01:07,02,11,1, 11.8,1,1, 18.625, 10811.511, 82.407, 52522.358 18/09/10,14:01:07,03,11,1, 11.8,1,1, 18.625, 10811.495, 82.419, 52522.442 18/09/10,14:01:07,04,11,1, 11.8,1,1, 18.625, 10811.490, 82.409, 52522.480 18/09/10,14:01:07,05,11,1, 11.8,1,1, 18.625, 10811.488, 82.404, 52522.481 18/09/10,14:01:07,06,11,1, 11.8,1,1, 18.625, 10811.478, 82.434, 52522.464 18/09/10,14:01:07,07,11,1, 11.8,1,1, 18.625, 10811.459, 82.408, 52522.346 18/09/10,14:01:07,08,11,1, 11.8,1,1, 18.625, 10811.453, 82.422, 52522.293 18/09/10,14:01:07,09,11,1, 11.8,1,1, 18.625, 10811.433, 82.423, 52522.285 18/09/10,14:01:07,10,11,1, 11.8,1,1, 18.625, 10811.445, 82.455, 52522.354 18/09/10,14:01:07,11,11,1, 11.8,1,1, 18.625, 10811.426, 82.459, 52522.385 18/09/10,14:01:07,12,11,1, 11.8,1,1, 18.625, 10811.419, 82.467, 52522.451 18/09/10,14:01:07,13,11,1, 11.8,1,1, 18.625, 10811.410, 82.466, 52522.429 18/09/10,14:01:07,14,11,1, 11.8,1,1, 18.625, 10811.420, 82.464, 52522.436 18/09/10,14:01:07,15,11,1, 11.8,1,1, 18.625, 10811.395, 82.480, 52522.347 18/09/10,14:01:07,16,11,1, 11.8,1,1, 18.625, 10811.406, 82.496, 52522.316 18/09/10,14:01:07,17,11,1, 11.8,1,1, 18.625, 10811.393, 82.489, 52522.265 18/09/10,14:01:07,18,11,1, 11.8,1,1, 18.625, 10811.389, 82.500, 52522.344 18/09/10,14:01:07,19,11,1, 11.8,1,1, 18.625, 10811.401, 82.530, 52522.381 18/09/10,14:01:08,00,10,1, 11.8,1,1, 18.625, 10811.396, 82.530, 52522.381 18/09/10,14:01:08,01,10,1, 11.8,1,1, 18.625, 10811.399, 82.551, 52522.474 18/09/10,14:01:08,02,10,1, 11.8,1,1, 18.625, 10811.385, 82.553, 52522.487 18/09/10,14:01:08,03,10,1, 11.8,1,1, 18.625, 10811.375, 82.573, 52522.370 18/09/10,14:01:08,04,10,1, 11.8,1,1, 18.625, 10811.405, 82.549, 52522.392 18/09/10,14:01:08,05,10,1, 11.8,1,1, 18.625, 10811.396, 82.549, 52522.327 18/09/10,14:01:08,06,10,1, 11.8,1,1, 18.625, 10811.380, 82.553, 52522.318 18/09/10,14:01:08,07,10,1, 11.8,1,1, 18.625, 10811.393, 82.553, 52522.360 18/09/10,14:01:08,08,10,1, 11.8,1,1, 18.625, 10811.380, 82.585, 52522.409 18/09/10,14:01:08,09,10,1, 11.8,1,1, 18.625, 10811.349, 82.585, 52522.440 18/09/10,14:01:08,10,10,1, 11.8,1,1, 18.625, 10811.365, 82.597, 52522.480 18/09/10,14:01:08,11,10,1, 11.8,1,1, 18.625, 10811.361, 82.613, 52522.433 18/09/10,14:01:08,12,10,1, 11.8,1,1, 18.625, 10811.359, 82.642, 52522.365 18/09/10,14:01:08,13,10,1, 11.8,1,1, 18.625, 10811.362, 82.633, 52522.347 18/09/10,14:01:08,14,10,1, 11.8,1,1, 18.625, 10811.336, 82.648, 52522.340 18/09/10,14:01:08,15,10,1, 11.8,1,1, 18.625, 10811.348, 82.654, 52522.362 18/09/10,14:01:08,16,10,1, 11.8,1,1, 18.625, 10811.351, 82.655, 52522.440 18/09/10,14:01:08,17,10,1, 11.8,1,1, 18.625, 10811.372, 82.673, 52522.467 18/09/10,14:01:08,18,10,1, 11.8,1,1, 18.625, 10811.345, 82.675, 52522.517 18/09/10,14:01:08,19,10,1, 11.8,1,1, 18.625, 10811.333, 82.675, 52522.459 18/09/10,14:01:09,00,10,1, 11.8,1,1, 18.628, 10811.329, 82.675, 52522.459 18/09/10,14:01:09,01,10,1, 11.8,1,1, 18.628, 10811.352, 82.704, 52522.439 18/09/10,14:01:09,02,10,1, 11.8,1,1, 18.628, 10811.364, 82.697, 52522.376 18/09/10,14:01:09,03,10,1, 11.8,1,1, 18.628, 10811.343, 82.700, 52522.347 18/09/10,14:01:09,04,10,1, 11.8,1,1, 18.628, 10811.346, 82.721, 52522.417 18/09/10,14:01:09,05,10,1, 11.8,1,1, 18.628, 10811.316, 82.734, 52522.466 18/09/10,14:01:09,06,10,1, 11.8,1,1, 18.628, 10811.363, 82.744, 52522.514 18/09/10,14:01:09,07,10,1, 11.8,1,1, 18.628, 10811.326, 82.736, 52522.511 18/09/10,14:01:09,08,10,1, 11.8,1,1, 18.628, 10811.324, 82.736, 52522.473 18/09/10,14:01:09,09,10,1, 11.8,1,1, 18.628, 10811.317, 82.734, 52522.416 18/09/10,14:01:09,10,10,1, 11.8,1,1, 18.628, 10811.347, 82.752, 52522.399 18/09/10,14:01:09,11,10,1, 11.8,1,1, 18.628, 10811.301, 82.746, 52522.324 18/09/10,14:01:09,12,10,1, 11.8,1,1, 18.628, 10811.324, 82.776, 52522.363 18/09/10,14:01:09,13,10,1, 11.8,1,1, 18.628, 10811.340, 82.783, 52522.409 18/09/10,14:01:09,14,10,1, 11.8,1,1, 18.628, 10811.330, 82.810, 52522.533 18/09/10,14:01:09,15,10,1, 11.8,1,1, 18.628, 10811.323, 82.796, 52522.557 18/09/10,14:01:09,16,10,1, 11.8,1,1, 18.628, 10811.330, 82.792, 52522.545 18/09/10,14:01:09,17,10,1, 11.8,1,1, 18.628, 10811.323, 82.783, 52522.494 18/09/10,14:01:09,18,10,1, 11.8,1,1, 18.628, 10811.309, 82.797, 52522.413 18/09/10,14:01:09,19,10,1, 11.8,1,1, 18.628, 10811.289, 82.794, 52522.399 18/09/10,14:01:10,00,09,1, 11.8,1,1, 18.629, 10811.287, 82.794, 52522.399 18/09/10,14:01:10,01,09,1, 11.8,1,1, 18.629, 10811.299, 82.773, 52522.406 18/09/10,14:01:10,02,09,1, 11.8,1,1, 18.629, 10811.300, 82.815, 52522.489 18/09/10,14:01:10,03,09,1, 11.8,1,1, 18.629, 10811.286, 82.823, 52522.527 18/09/10,14:01:10,04,09,1, 11.8,1,1, 18.629, 10811.278, 82.833, 52522.534 18/09/10,14:01:10,05,09,1, 11.8,1,1, 18.629, 10811.290, 82.815, 52522.507 18/09/10,14:01:10,06,09,1, 11.8,1,1, 18.629, 10811.285, 82.802, 52522.423 18/09/10,14:01:10,07,09,1, 11.8,1,1, 18.629, 10811.278, 82.826, 52522.390 18/09/10,14:01:10,08,09,1, 11.8,1,1, 18.629, 10811.278, 82.808, 52522.326 18/09/10,14:01:10,09,09,1, 11.8,1,1, 18.629, 10811.252, 82.804, 52522.303 18/09/10,14:01:10,10,09,1, 11.8,1,1, 18.629, 10811.274, 82.796, 52522.353 18/09/10,14:01:10,11,09,1, 11.8,1,1, 18.629, 10811.276, 82.782, 52522.436 18/09/10,14:01:10,12,09,1, 11.8,1,1, 18.629, 10811.270, 82.818, 52522.507 18/09/10,14:01:10,13,09,1, 11.8,1,1, 18.629, 10811.261, 82.815, 52522.517 18/09/10,14:01:10,14,09,1, 11.8,1,1, 18.629, 10811.248, 82.786, 52522.428 18/09/10,14:01:10,15,09,1, 11.8,1,1, 18.629, 10811.249, 82.789, 52522.371 18/09/10,14:01:10,16,09,1, 11.8,1,1, 18.629, 10811.246, 82.774, 52522.333 18/09/10,14:01:10,17,09,1, 11.8,1,1, 18.629, 10811.236, 82.804, 52522.303 18/09/10,14:01:10,18,09,1, 11.8,1,1, 18.629, 10811.238, 82.791, 52522.345 18/09/10,14:01:10,19,09,1, 11.8,1,1, 18.629, 10811.265, 82.779, 52522.428 18/09/10,14:01:11,00,09,1, 11.9,1,1, 18.629, 10811.262, 82.779, 52522.428 18/09/10,14:01:11,01,09,1, 11.9,1,1, 18.629, 10811.255, 82.798, 52522.440 18/09/10,14:01:11,02,09,1, 11.9,1,1, 18.629, 10811.203, 82.782, 52522.418 18/09/10,14:01:11,03,09,1, 11.9,1,1, 18.629, 10811.213, 82.782, 52522.382 18/09/10,14:01:11,04,09,1, 11.9,1,1, 18.629, 10811.219, 82.801, 52522.325 18/09/10,14:01:11,05,09,1, 11.9,1,1, 18.629, 10811.210, 82.760, 52522.285 18/09/10,14:01:11,06,09,1, 11.9,1,1, 18.629, 10811.193, 82.770, 52522.252 18/09/10,14:01:11,07,09,1, 11.9,1,1, 18.629, 10811.208, 82.758, 52522.352 18/09/10,14:01:11,08,09,1, 11.9,1,1, 18.629, 10811.197, 82.756, 52522.348 18/09/10,14:01:11,09,09,1, 11.9,1,1, 18.629, 10811.186, 82.773, 52522.427 18/09/10,14:01:11,10,09,1, 11.9,1,1, 18.629, 10811.185, 82.740, 52522.428 18/09/10,14:01:11,11,09,1, 11.9,1,1, 18.629, 10811.221, 82.741, 52522.369 18/09/10,14:01:11,12,09,1, 11.9,1,1, 18.629, 10811.173, 82.750, 52522.325 18/09/10,14:01:11,13,09,1, 11.9,1,1, 18.629, 10811.182, 82.714, 52522.248 18/09/10,14:01:11,14,09,1, 11.9,1,1, 18.629, 10811.174, 82.714, 52522.238 18/09/10,14:01:11,15,09,1, 11.9,1,1, 18.629, 10811.173, 82.718, 52522.280 18/09/10,14:01:11,16,09,1, 11.9,1,1, 18.629, 10811.150, 82.731, 52522.326 18/09/10,14:01:11,17,09,1, 11.9,1,1, 18.629, 10811.156, 82.717, 52522.379 18/09/10,14:01:11,18,09,1, 11.9,1,1, 18.629, 10811.133, 82.692, 52522.309 18/09/10,14:01:11,19,09,1, 11.9,1,1, 18.629, 10811.135, 82.687, 52522.389 18/09/10,14:01:12,00,09,1, 11.8,1,1, 18.625, 10811.129, 82.687, 52522.389 18/09/10,14:01:12,01,09,1, 11.8,1,1, 18.625, 10811.140, 82.696, 52522.276 18/09/10,14:01:12,02,09,1, 11.8,1,1, 18.625, 10811.116, 82.694, 52522.285 18/09/10,14:01:12,03,09,1, 11.8,1,1, 18.625, 10811.127, 82.690, 52522.226 18/09/10,14:01:12,04,09,1, 11.8,1,1, 18.625, 10811.126, 82.662, 52522.264 18/09/10,14:01:12,05,09,1, 11.8,1,1, 18.625, 10811.100, 82.640, 52522.296 18/09/10,14:01:12,06,09,1, 11.8,1,1, 18.625, 10811.110, 82.659, 52522.302 18/09/10,14:01:12,07,09,1, 11.8,1,1, 18.625, 10811.099, 82.648, 52522.312 18/09/10,14:01:12,08,09,1, 11.8,1,1, 18.625, 10811.110, 82.660, 52522.304 18/09/10,14:01:12,09,09,1, 11.8,1,1, 18.625, 10811.093, 82.636, 52522.269 18/09/10,14:01:12,10,09,1, 11.8,1,1, 18.625, 10811.086, 82.635, 52522.214 18/09/10,14:01:12,11,09,1, 11.8,1,1, 18.625, 10811.086, 82.628, 52522.158 18/09/10,14:01:12,12,09,1, 11.8,1,1, 18.625, 10811.094, 82.624, 52522.189 18/09/10,14:01:12,13,09,1, 11.8,1,1, 18.625, 10811.090, 82.611, 52522.257 18/09/10,14:01:12,14,09,1, 11.8,1,1, 18.625, 10811.069, 82.604, 52522.285 18/09/10,14:01:12,15,09,1, 11.8,1,1, 18.625, 10811.060, 82.620, 52522.321 18/09/10,14:01:12,16,09,1, 11.8,1,1, 18.625, 10811.043, 82.602, 52522.299 18/09/10,14:01:12,17,09,1, 11.8,1,1, 18.625, 10811.066, 82.599, 52522.275 18/09/10,14:01:12,18,09,1, 11.8,1,1, 18.625, 10811.061, 82.578, 52522.196 18/09/10,14:01:12,19,09,1, 11.8,1,1, 18.625, 10811.054, 82.567, 52522.136 18/09/10,14:01:13,00,09,1, 11.8,1,1, 18.628, 10811.054, 82.567, 52522.136 18/09/10,14:01:13,01,09,1, 11.8,1,1, 18.628, 10811.062, 82.558, 52522.187 18/09/10,14:01:13,02,09,1, 11.8,1,1, 18.628, 10811.009, 82.567, 52522.225 18/09/10,14:01:13,03,09,1, 11.8,1,1, 18.628, 10811.031, 82.562, 52522.271 18/09/10,14:01:13,04,09,1, 11.8,1,1, 18.628, 10811.030, 82.572, 52522.300 18/09/10,14:01:13,05,09,1, 11.8,1,1, 18.628, 10811.000, 82.567, 52522.274 18/09/10,14:01:13,06,09,1, 11.8,1,1, 18.628, 10811.024, 82.533, 52522.164 18/09/10,14:01:13,07,09,1, 11.8,1,1, 18.628, 10811.011, 82.526, 52522.128 18/09/10,14:01:13,08,09,1, 11.8,1,1, 18.628, 10811.007, 82.516, 52522.097 18/09/10,14:01:13,09,09,1, 11.8,1,1, 18.628, 10811.006, 82.529, 52522.076 18/09/10,14:01:13,10,09,1, 11.8,1,1, 18.628, 10810.977, 82.533, 52522.168 18/09/10,14:01:13,11,09,1, 11.8,1,1, 18.628, 10810.990, 82.531, 52522.201 18/09/10,14:01:13,12,09,1, 11.8,1,1, 18.628, 10810.977, 82.502, 52522.242 18/09/10,14:01:13,13,09,1, 11.8,1,1, 18.628, 10810.974, 82.512, 52522.250 18/09/10,14:01:13,14,09,1, 11.8,1,1, 18.628, 10810.958, 82.510, 52522.260 18/09/10,14:01:13,15,09,1, 11.8,1,1, 18.628, 10810.926, 82.504, 52522.148 18/09/10,14:01:13,16,09,1, 11.8,1,1, 18.628, 10810.951, 82.499, 52522.090 18/09/10,14:01:13,17,09,1, 11.8,1,1, 18.628, 10810.963, 82.494, 52522.065 18/09/10,14:01:13,18,09,1, 11.8,1,1, 18.628, 10810.961, 82.481, 52522.093 18/09/10,14:01:13,19,09,1, 11.8,1,1, 18.628, 10810.956, 82.502, 52522.152 18/09/10,14:01:14,00,09,1, 11.9,1,1, 18.633, 10810.953, 82.502, 52522.152 18/09/10,14:01:14,01,09,1, 11.9,1,1, 18.633, 10810.942, 82.477, 52522.231 18/09/10,14:01:14,02,09,1, 11.9,1,1, 18.633, 10810.935, 82.478, 52522.197 18/09/10,14:01:14,03,09,1, 11.9,1,1, 18.633, 10810.935, 82.465, 52522.126 18/09/10,14:01:14,04,09,1, 11.9,1,1, 18.633, 10810.927, 82.448, 52522.073 18/09/10,14:01:14,05,09,1, 11.9,1,1, 18.633, 10810.908, 82.451, 52522.051 18/09/10,14:01:14,06,09,1, 11.9,1,1, 18.633, 10810.913, 82.443, 52522.017 18/09/10,14:01:14,07,09,1, 11.9,1,1, 18.633, 10810.906, 82.455, 52522.097 18/09/10,14:01:14,08,09,1, 11.9,1,1, 18.633, 10810.889, 82.441, 52522.118 18/09/10,14:01:14,09,09,1, 11.9,1,1, 18.633, 10810.859, 82.453, 52522.169 18/09/10,14:01:14,10,09,1, 11.9,1,1, 18.633, 10810.885, 82.472, 52522.202 18/09/10,14:01:14,11,09,1, 11.9,1,1, 18.633, 10810.876, 82.458, 52522.139 18/09/10,14:01:14,12,09,1, 11.9,1,1, 18.633, 10810.873, 82.438, 52522.087 18/09/10,14:01:14,13,09,1, 11.9,1,1, 18.633, 10810.884, 82.457, 52522.018 18/09/10,14:01:14,14,09,1, 11.9,1,1, 18.633, 10810.895, 82.433, 52521.990 18/09/10,14:01:14,15,09,1, 11.9,1,1, 18.633, 10810.874, 82.437, 52522.043 18/09/10,14:01:14,16,09,1, 11.9,1,1, 18.633, 10810.873, 82.421, 52522.103 18/09/10,14:01:14,17,09,1, 11.9,1,1, 18.633, 10810.842, 82.426, 52522.137 18/09/10,14:01:14,18,09,1, 11.9,1,1, 18.633, 10810.852, 82.426, 52522.204 18/09/10,14:01:14,19,09,1, 11.9,1,1, 18.633, 10810.841, 82.412, 52522.165 18/09/10,14:01:15,00,09,1, 11.9,1,1, 18.628, 10810.837, 82.412, 52522.165 18/09/10,14:01:15,01,09,1, 11.9,1,1, 18.628, 10810.839, 82.411, 52522.067 18/09/10,14:01:15,02,09,1, 11.9,1,1, 18.628, 10810.838, 82.419, 52522.020 18/09/10,14:01:15,03,09,1, 11.9,1,1, 18.628, 10810.829, 82.401, 52521.962 18/09/10,14:01:15,04,09,1, 11.9,1,1, 18.628, 10810.805, 82.412, 52522.111 18/09/10,14:01:15,05,09,1, 11.9,1,1, 18.628, 10810.821, 82.402, 52522.131 18/09/10,14:01:15,06,09,1, 11.9,1,1, 18.628, 10810.793, 82.380, 52522.168 18/09/10,14:01:15,07,09,1, 11.9,1,1, 18.628, 10810.786, 82.385, 52522.126 18/09/10,14:01:15,08,09,1, 11.9,1,1, 18.628, 10810.790, 82.390, 52522.107 18/09/10,14:01:15,09,09,1, 11.9,1,1, 18.628, 10810.783, 82.405, 52522.037 18/09/10,14:01:15,10,09,1, 11.9,1,1, 18.628, 10810.786, 82.356, 52521.957 18/09/10,14:01:15,11,09,1, 11.9,1,1, 18.628, 10810.785, 82.364, 52521.987 18/09/10,14:01:15,12,09,1, 11.9,1,1, 18.628, 10810.791, 82.353, 52521.975 18/09/10,14:01:15,13,09,1, 11.9,1,1, 18.628, 10810.752, 82.360, 52522.035 18/09/10,14:01:15,14,09,1, 11.9,1,1, 18.628, 10810.792, 82.334, 52522.120 18/09/10,14:01:15,15,09,1, 11.9,1,1, 18.628, 10810.762, 82.340, 52522.163 18/09/10,14:01:15,16,09,1, 11.9,1,1, 18.628, 10810.757, 82.336, 52522.139 18/09/10,14:01:15,17,09,1, 11.9,1,1, 18.628, 10810.753, 82.315, 52522.059 18/09/10,14:01:15,18,09,1, 11.9,1,1, 18.628, 10810.735, 82.299, 52522.012 18/09/10,14:01:15,19,09,1, 11.9,1,1, 18.628, 10810.743, 82.290, 52521.933 18/09/10,14:01:16,00,09,1, 11.8,1,1, 18.625, 10810.736, 82.290, 52521.933 18/09/10,14:01:16,01,09,1, 11.8,1,1, 18.625, 10810.728, 82.318, 52521.967 18/09/10,14:01:16,02,09,1, 11.8,1,1, 18.625, 10810.723, 82.283, 52522.036 18/09/10,14:01:16,03,09,1, 11.8,1,1, 18.625, 10810.698, 82.293, 52522.081 18/09/10,14:01:16,04,09,1, 11.8,1,1, 18.625, 10810.678, 82.272, 52522.059 18/09/10,14:01:16,05,09,1, 11.8,1,1, 18.625, 10810.670, 82.278, 52521.942 18/09/10,14:01:16,06,09,1, 11.8,1,1, 18.625, 10810.715, 82.251, 52521.885 18/09/10,14:01:16,07,09,1, 11.8,1,1, 18.625, 10810.650, 82.241, 52521.860 18/09/10,14:01:16,08,09,1, 11.8,1,1, 18.625, 10810.639, 82.218, 52521.829 18/09/10,14:01:16,09,09,1, 11.8,1,1, 18.625, 10810.648, 82.227, 52521.867 18/09/10,14:01:16,10,09,1, 11.8,1,1, 18.625, 10810.666, 82.232, 52521.916 18/09/10,14:01:16,11,09,1, 11.8,1,1, 18.625, 10810.638, 82.237, 52521.988 18/09/10,14:01:16,12,09,1, 11.8,1,1, 18.625, 10810.628, 82.232, 52522.035 18/09/10,14:01:16,13,09,1, 11.8,1,1, 18.625, 10810.620, 82.219, 52522.043 18/09/10,14:01:16,14,09,1, 11.8,1,1, 18.625, 10810.625, 82.215, 52522.009 18/09/10,14:01:16,15,09,1, 11.8,1,1, 18.625, 10810.617, 82.230, 52521.917 18/09/10,14:01:16,16,09,1, 11.8,1,1, 18.625, 10810.608, 82.189, 52521.885 18/09/10,14:01:16,17,09,1, 11.8,1,1, 18.625, 10810.608, 82.206, 52521.852 18/09/10,14:01:16,18,09,1, 11.8,1,1, 18.625, 10810.609, 82.179, 52521.930 18/09/10,14:01:16,19,09,1, 11.8,1,1, 18.625, 10810.572, 82.183, 52521.986 18/09/10,14:01:17,00,10,1, 11.8,1,1, 18.632, 10810.570, 82.183, 52521.986 18/09/10,14:01:17,01,10,1, 11.8,1,1, 18.632, 10810.549, 82.212, 52522.056 18/09/10,14:01:17,02,10,1, 11.8,1,1, 18.632, 10810.543, 82.200, 52522.010 18/09/10,14:01:17,03,10,1, 11.8,1,1, 18.632, 10810.524, 82.181, 52521.963 18/09/10,14:01:17,04,10,1, 11.8,1,1, 18.632, 10810.549, 82.171, 52521.879 18/09/10,14:01:17,05,10,1, 11.8,1,1, 18.632, 10810.513, 82.164, 52521.846 18/09/10,14:01:17,06,10,1, 11.8,1,1, 18.632, 10810.522, 82.156, 52521.833 18/09/10,14:01:17,07,10,1, 11.8,1,1, 18.632, 10810.530, 82.164, 52521.894 18/09/10,14:01:17,08,10,1, 11.8,1,1, 18.632, 10810.501, 82.158, 52521.944 18/09/10,14:01:17,09,10,1, 11.8,1,1, 18.632, 10810.459, 82.181, 52521.994 18/09/10,14:01:17,10,10,1, 11.8,1,1, 18.632, 10810.456, 82.177, 52522.029 18/09/10,14:01:17,11,10,1, 11.8,1,1, 18.632, 10810.464, 82.177, 52521.982 18/09/10,14:01:17,12,10,1, 11.8,1,1, 18.632, 10810.445, 82.164, 52521.912 18/09/10,14:01:17,13,10,1, 11.8,1,1, 18.632, 10810.421, 82.140, 52521.896 18/09/10,14:01:17,14,10,1, 11.8,1,1, 18.632, 10810.410, 82.146, 52521.861 18/09/10,14:01:17,15,10,1, 11.8,1,1, 18.632, 10810.396, 82.163, 52521.883 18/09/10,14:01:17,16,10,1, 11.8,1,1, 18.632, 10810.393, 82.155, 52521.973 18/09/10,14:01:17,17,10,1, 11.8,1,1, 18.632, 10810.359, 82.158, 52522.015 18/09/10,14:01:17,18,10,1, 11.8,1,1, 18.632, 10810.360, 82.162, 52522.037 18/09/10,14:01:17,19,10,1, 11.8,1,1, 18.632, 10810.319, 82.165, 52522.004 18/09/10,14:01:18,00,10,1, 11.8,1,1, 18.630, 10810.319, 82.165, 52522.004 18/09/10,14:01:18,01,10,1, 11.8,1,1, 18.630, 10810.295, 82.145, 52521.901 18/09/10,14:01:18,02,10,1, 11.8,1,1, 18.630, 10810.294, 82.148, 52521.708 18/09/10,14:01:18,03,10,1, 11.8,1,1, 18.630, 10810.291, 82.133, 52521.836 18/09/10,14:01:18,04,10,1, 11.8,1,1, 18.630, 10810.271, 82.141, 52521.863 18/09/10,14:01:18,05,10,1, 11.8,1,1, 18.630, 10810.222, 82.153, 52521.951 18/09/10,14:01:18,06,10,1, 11.8,1,1, 18.630, 10810.206, 82.139, 52521.962 18/09/10,14:01:18,07,10,1, 11.8,1,1, 18.630, 10810.194, 82.157, 52522.022 18/09/10,14:01:18,08,10,1, 11.8,1,1, 18.630, 10810.168, 82.156, 52521.969 18/09/10,14:01:18,09,10,1, 11.8,1,1, 18.630, 10810.166, 82.165, 52521.883 18/09/10,14:01:18,10,10,1, 11.8,1,1, 18.630, 10810.138, 82.152, 52521.856 18/09/10,14:01:18,11,10,1, 11.8,1,1, 18.630, 10810.131, 82.159, 52521.812 18/09/10,14:01:18,12,10,1, 11.8,1,1, 18.630, 10810.117, 82.147, 52521.816 18/09/10,14:01:18,13,10,1, 11.8,1,1, 18.630, 10810.104, 82.161, 52521.921 18/09/10,14:01:18,14,10,1, 11.8,1,1, 18.630, 10810.081, 82.165, 52522.003 18/09/10,14:01:18,15,10,1, 11.8,1,1, 18.630, 10810.076, 82.205, 52522.017 18/09/10,14:01:18,16,10,1, 11.8,1,1, 18.630, 10810.035, 82.171, 52522.002 18/09/10,14:01:18,17,10,1, 11.8,1,1, 18.630, 10810.047, 82.174, 52521.940 18/09/10,14:01:18,18,10,1, 11.8,1,1, 18.630, 10810.014, 82.167, 52521.886 18/09/10,14:01:18,19,10,1, 11.8,1,1, 18.630, 10810.004, 82.179, 52521.852 18/09/10,14:01:19,00,10,1, 11.9,1,1, 18.628, 10810.002, 82.179, 52521.852 18/09/10,14:01:19,01,10,1, 11.9,1,1, 18.628, 10809.978, 82.191, 52521.879 18/09/10,14:01:19,02,10,1, 11.9,1,1, 18.628, 10809.956, 82.197, 52521.926 18/09/10,14:01:19,03,10,1, 11.9,1,1, 18.628, 10809.941, 82.200, 52522.017 18/09/10,14:01:19,04,10,1, 11.9,1,1, 18.628, 10809.933, 82.214, 52522.000 18/09/10,14:01:19,05,10,1, 11.9,1,1, 18.628, 10809.929, 82.200, 52522.008 18/09/10,14:01:19,06,10,1, 11.9,1,1, 18.628, 10809.893, 82.195, 52521.928 18/09/10,14:01:19,07,10,1, 11.9,1,1, 18.628, 10809.879, 82.193, 52521.872 18/09/10,14:01:19,08,10,1, 11.9,1,1, 18.628, 10809.861, 82.210, 52521.830 18/09/10,14:01:19,09,10,1, 11.9,1,1, 18.628, 10809.869, 82.217, 52521.879 18/09/10,14:01:19,10,10,1, 11.9,1,1, 18.628, 10809.817, 82.203, 52521.911 18/09/10,14:01:19,11,10,1, 11.9,1,1, 18.628, 10809.825, 82.235, 52521.999 18/09/10,14:01:19,12,10,1, 11.9,1,1, 18.628, 10809.803, 82.248, 52521.992 18/09/10,14:01:19,13,10,1, 11.9,1,1, 18.628, 10809.781, 82.241, 52522.014 18/09/10,14:01:19,14,10,1, 11.9,1,1, 18.628, 10809.826, 82.226, 52521.988 18/09/10,14:01:19,15,10,1, 11.9,1,1, 18.628, 10809.794, 82.217, 52521.944 18/09/10,14:01:19,16,10,1, 11.9,1,1, 18.628, 10809.776, 82.219, 52521.909 18/09/10,14:01:19,17,10,1, 11.9,1,1, 18.628, 10809.771, 82.221, 52521.871 18/09/10,14:01:19,18,10,1, 11.9,1,1, 18.628, 10809.766, 82.226, 52521.920 18/09/10,14:01:19,19,10,1, 11.9,1,1, 18.628, 10809.760, 82.240, 52521.997 18/09/10,14:01:20,00,10,1, 11.8,1,1, 18.628, 10809.752, 82.240, 52521.997 18/09/10,14:01:20,01,10,1, 11.8,1,1, 18.628, 10809.742, 82.249, 52522.070 18/09/10,14:01:20,02,10,1, 11.8,1,1, 18.628, 10809.706, 82.244, 52522.038 18/09/10,14:01:20,03,10,1, 11.8,1,1, 18.628, 10809.696, 82.257, 52521.989 18/09/10,14:01:20,04,10,1, 11.8,1,1, 18.628, 10809.690, 82.254, 52521.915 18/09/10,14:01:20,05,10,1, 11.8,1,1, 18.628, 10809.658, 82.257, 52521.889 18/09/10,14:01:20,06,10,1, 11.8,1,1, 18.628, 10809.684, 82.250, 52521.885 18/09/10,14:01:20,07,10,1, 11.8,1,1, 18.628, 10809.706, 82.240, 52521.983 18/09/10,14:01:20,08,10,1, 11.8,1,1, 18.628, 10809.654, 82.259, 52521.997 18/09/10,14:01:20,09,10,1, 11.8,1,1, 18.628, 10809.669, 82.272, 52522.067 18/09/10,14:01:20,10,10,1, 11.8,1,1, 18.628, 10809.664, 82.275, 52522.082 18/09/10,14:01:20,11,10,1, 11.8,1,1, 18.628, 10809.649, 82.295, 52522.042 18/09/10,14:01:20,12,10,1, 11.8,1,1, 18.628, 10809.630, 82.270, 52521.971 18/09/10,14:01:20,13,10,1, 11.8,1,1, 18.628, 10809.629, 82.267, 52521.918 18/09/10,14:01:20,14,10,1, 11.8,1,1, 18.628, 10809.639, 82.286, 52521.919 18/09/10,14:01:20,15,10,1, 11.8,1,1, 18.628, 10809.641, 82.328, 52521.954 18/09/10,14:01:20,16,10,1, 11.8,1,1, 18.628, 10809.602, 82.331, 52522.011 18/09/10,14:01:20,17,10,1, 11.8,1,1, 18.628, 10809.601, 82.328, 52522.076 18/09/10,14:01:20,18,10,1, 11.8,1,1, 18.628, 10809.587, 82.374, 52522.065 18/09/10,14:01:20,19,10,1, 11.8,1,1, 18.628, 10809.610, 82.330, 52522.126 18/09/10,14:01:21,00,10,1, 11.8,1,1, 18.629, 10809.602, 82.330, 52522.126 18/09/10,14:01:21,01,10,1, 11.8,1,1, 18.629, 10809.588, 82.355, 52521.995 18/09/10,14:01:21,02,10,1, 11.8,1,1, 18.629, 10809.581, 82.376, 52521.946 18/09/10,14:01:21,03,10,1, 11.8,1,1, 18.629, 10809.568, 82.369, 52521.925 18/09/10,14:01:21,04,10,1, 11.8,1,1, 18.629, 10809.572, 82.384, 52521.971 18/09/10,14:01:21,05,10,1, 11.8,1,1, 18.629, 10809.569, 82.381, 52522.043 18/09/10,14:01:21,06,10,1, 11.8,1,1, 18.629, 10809.563, 82.419, 52522.110 18/09/10,14:01:21,07,10,1, 11.8,1,1, 18.629, 10809.557, 82.408, 52522.130 18/09/10,14:01:21,08,10,1, 11.8,1,1, 18.629, 10809.549, 82.435, 52522.064 18/09/10,14:01:21,09,10,1, 11.8,1,1, 18.629, 10809.543, 82.433, 52521.993 18/09/10,14:01:21,10,10,1, 11.8,1,1, 18.629, 10809.567, 82.418, 52521.984 18/09/10,14:01:21,11,10,1, 11.8,1,1, 18.629, 10809.550, 82.447, 52521.961 18/09/10,14:01:21,12,10,1, 11.8,1,1, 18.629, 10809.546, 82.451, 52521.967 18/09/10,14:01:21,13,10,1, 11.8,1,1, 18.629, 10809.547, 82.447, 52522.037 18/09/10,14:01:21,14,10,1, 11.8,1,1, 18.629, 10809.549, 82.480, 52522.102 18/09/10,14:01:21,15,10,1, 11.8,1,1, 18.629, 10809.523, 82.493, 52522.154 18/09/10,14:01:21,16,10,1, 11.8,1,1, 18.629, 10809.553, 82.467, 52522.158 18/09/10,14:01:21,17,10,1, 11.8,1,1, 18.629, 10809.539, 82.531, 52522.109 18/09/10,14:01:21,18,10,1, 11.8,1,1, 18.629, 10809.544, 82.520, 52522.065 18/09/10,14:01:21,19,10,1, 11.8,1,1, 18.629, 10809.534, 82.503, 52522.007 18/09/10,14:01:22,00,10,1, 11.8,1,1, 18.632, 10809.526, 82.503, 52522.007 18/09/10,14:01:22,01,10,1, 11.8,1,1, 18.632, 10809.541, 82.526, 52522.025 18/09/10,14:01:22,02,10,1, 11.8,1,1, 18.632, 10809.546, 82.529, 52522.083 18/09/10,14:01:22,03,10,1, 11.8,1,1, 18.632, 10809.529, 82.555, 52522.151 18/09/10,14:01:22,04,10,1, 11.8,1,1, 18.632, 10809.534, 82.571, 52522.189 18/09/10,14:01:22,05,10,1, 11.8,1,1, 18.632, 10809.507, 82.583, 52522.141 18/09/10,14:01:22,06,10,1, 11.8,1,1, 18.632, 10809.525, 82.577, 52522.075 18/09/10,14:01:22,07,10,1, 11.8,1,1, 18.632, 10809.487, 82.578, 52522.030 18/09/10,14:01:22,08,10,1, 11.8,1,1, 18.632, 10809.513, 82.582, 52522.000 18/09/10,14:01:22,09,10,1, 11.8,1,1, 18.632, 10809.541, 82.594, 52522.012 18/09/10,14:01:22,10,10,1, 11.8,1,1, 18.632, 10809.529, 82.591, 52522.027 18/09/10,14:01:22,11,10,1, 11.8,1,1, 18.632, 10809.531, 82.611, 52522.088 18/09/10,14:01:22,12,10,1, 11.8,1,1, 18.632, 10809.530, 82.607, 52522.131 18/09/10,14:01:22,13,10,1, 11.8,1,1, 18.632, 10809.505, 82.629, 52522.139 18/09/10,14:01:22,14,10,1, 11.8,1,1, 18.632, 10809.527, 82.629, 52522.147 18/09/10,14:01:22,15,10,1, 11.8,1,1, 18.632, 10809.521, 82.638, 52522.072 18/09/10,14:01:22,16,10,1, 11.8,1,1, 18.632, 10809.504, 82.637, 52522.063 18/09/10,14:01:22,17,10,1, 11.8,1,1, 18.632, 10809.514, 82.637, 52522.039 18/09/10,14:01:22,18,10,1, 11.8,1,1, 18.632, 10809.510, 82.653, 52522.040 18/09/10,14:01:22,19,10,1, 11.8,1,1, 18.632, 10809.512, 82.671, 52522.100 18/09/10,14:01:23,00,09,1, 11.9,1,1, 18.632, 10809.510, 82.671, 52522.100 18/09/10,14:01:23,01,09,1, 11.9,1,1, 18.632, 10809.529, 82.675, 52522.116 18/09/10,14:01:23,02,09,1, 11.9,1,1, 18.632, 10809.526, 82.662, 52522.117 18/09/10,14:01:23,03,09,1, 11.9,1,1, 18.632, 10809.519, 82.679, 52522.054 18/09/10,14:01:23,04,09,1, 11.9,1,1, 18.632, 10809.521, 82.659, 52522.017 18/09/10,14:01:23,05,09,1, 11.9,1,1, 18.632, 10809.518, 82.661, 52521.956 18/09/10,14:01:23,06,09,1, 11.9,1,1, 18.632, 10809.514, 82.666, 52521.992 18/09/10,14:01:23,07,09,1, 11.9,1,1, 18.632, 10809.521, 82.675, 52522.012 18/09/10,14:01:23,08,09,1, 11.9,1,1, 18.632, 10809.541, 82.662, 52522.096 18/09/10,14:01:23,09,09,1, 11.9,1,1, 18.632, 10809.527, 82.689, 52522.121 18/09/10,14:01:23,10,09,1, 11.9,1,1, 18.632, 10809.528, 82.688, 52522.154 18/09/10,14:01:23,11,09,1, 11.9,1,1, 18.632, 10809.500, 82.688, 52522.089 18/09/10,14:01:23,12,09,1, 11.9,1,1, 18.632, 10809.522, 82.679, 52522.049 18/09/10,14:01:23,13,09,1, 11.9,1,1, 18.632, 10809.546, 82.681, 52522.016 18/09/10,14:01:23,14,09,1, 11.9,1,1, 18.632, 10809.544, 82.690, 52521.939 18/09/10,14:01:23,15,09,1, 11.9,1,1, 18.632, 10809.563, 82.686, 52521.977 18/09/10,14:01:23,16,09,1, 11.9,1,1, 18.632, 10809.531, 82.698, 52522.065 18/09/10,14:01:23,17,09,1, 11.9,1,1, 18.632, 10809.541, 82.704, 52522.090 18/09/10,14:01:23,18,09,1, 11.9,1,1, 18.632, 10809.525, 82.718, 52522.132 18/09/10,14:01:23,19,09,1, 11.9,1,1, 18.632, 10809.529, 82.699, 52522.152 18/09/10,14:01:24,00,10,1, 11.9,1,1, 18.631, 10809.526, 82.699, 52522.152 18/09/10,14:01:24,01,10,1, 11.9,1,1, 18.631, 10809.514, 82.722, 52522.044 18/09/10,14:01:24,02,10,1, 11.9,1,1, 18.631, 10809.520, 82.708, 52521.951 18/09/10,14:01:24,03,10,1, 11.9,1,1, 18.631, 10809.554, 82.687, 52521.971 18/09/10,14:01:24,04,10,1, 11.9,1,1, 18.631, 10809.553, 82.695, 52521.964 18/09/10,14:01:24,05,10,1, 11.9,1,1, 18.631, 10809.534, 82.692, 52522.024 18/09/10,14:01:24,06,10,1, 11.9,1,1, 18.631, 10809.562, 82.696, 52522.042 18/09/10,14:01:24,07,10,1, 11.9,1,1, 18.631, 10809.555, 82.700, 52522.113 18/09/10,14:01:24,08,10,1, 11.9,1,1, 18.631, 10809.563, 82.700, 52522.088 18/09/10,14:01:24,09,10,1, 11.9,1,1, 18.631, 10809.533, 82.689, 52522.015 18/09/10,14:01:24,10,10,1, 11.9,1,1, 18.631, 10809.553, 82.690, 52521.927 18/09/10,14:01:24,11,10,1, 11.9,1,1, 18.631, 10809.545, 82.679, 52521.881 18/09/10,14:01:24,12,10,1, 11.9,1,1, 18.631, 10809.579, 82.695, 52521.910 18/09/10,14:01:24,13,10,1, 11.9,1,1, 18.631, 10809.559, 82.701, 52521.987 18/09/10,14:01:24,14,10,1, 11.9,1,1, 18.631, 10809.569, 82.707, 52522.045 18/09/10,14:01:24,15,10,1, 11.9,1,1, 18.631, 10809.550, 82.706, 52522.076 18/09/10,14:01:24,16,10,1, 11.9,1,1, 18.631, 10809.564, 82.706, 52522.101 18/09/10,14:01:24,17,10,1, 11.9,1,1, 18.631, 10809.558, 82.691, 52522.042 18/09/10,14:01:24,18,10,1, 11.9,1,1, 18.631, 10809.564, 82.675, 52521.980 18/09/10,14:01:24,19,10,1, 11.9,1,1, 18.631, 10809.601, 82.672, 52521.947 18/09/10,14:01:25,00,10,1, 11.9,1,1, 18.629, 10809.593, 82.672, 52521.947 18/09/10,14:01:25,01,10,1, 11.9,1,1, 18.629, 10809.607, 82.674, 52521.891 18/09/10,14:01:25,02,10,1, 11.9,1,1, 18.629, 10809.603, 82.691, 52521.990 18/09/10,14:01:25,03,10,1, 11.9,1,1, 18.629, 10809.613, 82.700, 52522.038 18/09/10,14:01:25,04,10,1, 11.9,1,1, 18.629, 10809.594, 82.708, 52522.072 18/09/10,14:01:25,05,10,1, 11.9,1,1, 18.629, 10809.633, 82.697, 52522.067 18/09/10,14:01:25,06,10,1, 11.9,1,1, 18.629, 10809.621, 82.677, 52522.004 18/09/10,14:01:25,07,10,1, 11.9,1,1, 18.629, 10809.633, 82.683, 52521.925 18/09/10,14:01:25,08,10,1, 11.9,1,1, 18.629, 10809.632, 82.687, 52521.859 18/09/10,14:01:25,09,10,1, 11.9,1,1, 18.629, 10809.647, 82.668, 52521.868 18/09/10,14:01:25,10,10,1, 11.9,1,1, 18.629, 10809.619, 82.685, 52521.879 18/09/10,14:01:25,11,10,1, 11.9,1,1, 18.629, 10809.655, 82.693, 52521.982 18/09/10,14:01:25,12,10,1, 11.9,1,1, 18.629, 10809.650, 82.701, 52522.015 18/09/10,14:01:25,13,10,1, 11.9,1,1, 18.629, 10809.633, 82.691, 52522.037 18/09/10,14:01:25,14,10,1, 11.9,1,1, 18.629, 10809.640, 82.726, 52522.037 18/09/10,14:01:25,15,10,1, 11.9,1,1, 18.629, 10809.657, 82.682, 52521.986 18/09/10,14:01:25,16,10,1, 11.9,1,1, 18.629, 10809.658, 82.688, 52521.901 18/09/10,14:01:25,17,10,1, 11.9,1,1, 18.629, 10809.646, 82.676, 52521.889 18/09/10,14:01:25,18,10,1, 11.9,1,1, 18.629, 10809.669, 82.694, 52521.898 18/09/10,14:01:25,19,10,1, 11.9,1,1, 18.629, 10809.682, 82.677, 52521.947 18/09/10,14:01:26,00,10,1, 11.8,1,1, 18.632, 10809.677, 82.677, 52521.947 18/09/10,14:01:26,01,10,1, 11.8,1,1, 18.632, 10809.670, 82.696, 52522.005 18/09/10,14:01:26,02,10,1, 11.8,1,1, 18.632, 10809.659, 82.704, 52521.997 18/09/10,14:01:26,03,10,1, 11.8,1,1, 18.632, 10809.658, 82.700, 52521.930 18/09/10,14:01:26,04,10,1, 11.8,1,1, 18.632, 10809.696, 82.689, 52521.904 18/09/10,14:01:26,05,10,1, 11.8,1,1, 18.632, 10809.667, 82.686, 52521.824 18/09/10,14:01:26,06,10,1, 11.8,1,1, 18.632, 10809.701, 82.715, 52521.796 18/09/10,14:01:26,07,10,1, 11.8,1,1, 18.632, 10809.705, 82.695, 52521.838 18/09/10,14:01:26,08,10,1, 11.8,1,1, 18.632, 10809.692, 82.712, 52521.889 18/09/10,14:01:26,09,10,1, 11.8,1,1, 18.632, 10809.699, 82.718, 52521.976 18/09/10,14:01:26,10,10,1, 11.8,1,1, 18.632, 10809.713, 82.716, 52521.944 18/09/10,14:01:26,11,10,1, 11.8,1,1, 18.632, 10809.706, 82.718, 52521.950 18/09/10,14:01:26,12,10,1, 11.8,1,1, 18.632, 10809.727, 82.697, 52521.869 18/09/10,14:01:26,13,10,1, 11.8,1,1, 18.632, 10809.726, 82.694, 52521.832 18/09/10,14:01:26,14,10,1, 11.8,1,1, 18.632, 10809.705, 82.705, 52521.766 18/09/10,14:01:26,15,10,1, 11.8,1,1, 18.632, 10809.726, 82.693, 52521.773 18/09/10,14:01:26,16,10,1, 11.8,1,1, 18.632, 10809.724, 82.702, 52521.827 18/09/10,14:01:26,17,10,1, 11.8,1,1, 18.632, 10809.724, 82.688, 52521.880 18/09/10,14:01:26,18,10,1, 11.8,1,1, 18.632, 10809.734, 82.709, 52521.905 18/09/10,14:01:26,19,10,1, 11.8,1,1, 18.632, 10809.733, 82.705, 52521.953 18/09/10,14:01:27,00,10,1, 11.8,1,1, 18.632, 10809.727, 82.705, 52521.953 18/09/10,14:01:27,01,10,1, 11.8,1,1, 18.632, 10809.741, 82.671, 52521.817 18/09/10,14:01:27,02,10,1, 11.8,1,1, 18.632, 10809.741, 82.672, 52521.705 18/09/10,14:01:27,03,10,1, 11.8,1,1, 18.632, 10809.718, 82.679, 52521.718 18/09/10,14:01:27,04,10,1, 11.8,1,1, 18.632, 10809.713, 82.656, 52521.707 18/09/10,14:01:27,05,10,1, 11.8,1,1, 18.632, 10809.753, 82.677, 52521.743 18/09/10,14:01:27,06,10,1, 11.8,1,1, 18.632, 10809.728, 82.662, 52521.836 18/09/10,14:01:27,07,10,1, 11.8,1,1, 18.632, 10809.733, 82.682, 52521.838 18/09/10,14:01:27,08,10,1, 11.8,1,1, 18.632, 10809.735, 82.665, 52521.804 18/09/10,14:01:27,09,10,1, 11.8,1,1, 18.632, 10809.748, 82.663, 52521.800 18/09/10,14:01:27,10,10,1, 11.8,1,1, 18.632, 10809.734, 82.668, 52521.737 18/09/10,14:01:27,11,10,1, 11.8,1,1, 18.632, 10809.732, 82.647, 52521.648 18/09/10,14:01:27,12,10,1, 11.8,1,1, 18.632, 10809.735, 82.644, 52521.666 18/09/10,14:01:27,13,10,1, 11.8,1,1, 18.632, 10809.740, 82.633, 52521.661 18/09/10,14:01:27,14,10,1, 11.8,1,1, 18.632, 10809.748, 82.647, 52521.755 18/09/10,14:01:27,15,10,1, 11.8,1,1, 18.632, 10809.747, 82.652, 52521.779 18/09/10,14:01:27,16,10,1, 11.8,1,1, 18.632, 10809.771, 82.643, 52521.805 18/09/10,14:01:27,17,10,1, 11.8,1,1, 18.632, 10809.760, 82.638, 52521.748 18/09/10,14:01:27,18,10,1, 11.8,1,1, 18.632, 10809.776, 82.612, 52521.711 18/09/10,14:01:27,19,10,1, 11.8,1,1, 18.632, 10809.748, 82.590, 52521.604 18/09/10,14:01:28,00,09,1, 11.8,1,1, 18.633, 10809.743, 82.590, 52521.604 18/09/10,14:01:28,01,09,1, 11.8,1,1, 18.633, 10809.761, 82.591, 52521.553 18/09/10,14:01:28,02,09,1, 11.8,1,1, 18.633, 10809.734, 82.604, 52521.602 18/09/10,14:01:28,03,09,1, 11.8,1,1, 18.633, 10809.773, 82.613, 52521.691 18/09/10,14:01:28,04,09,1, 11.8,1,1, 18.633, 10809.775, 82.580, 52521.680 18/09/10,14:01:28,05,09,1, 11.8,1,1, 18.633, 10809.769, 82.604, 52521.695 18/09/10,14:01:28,06,09,1, 11.8,1,1, 18.633, 10809.771, 82.568, 52521.629 18/09/10,14:01:28,07,09,1, 11.8,1,1, 18.633, 10809.766, 82.579, 52521.548 18/09/10,14:01:28,08,09,1, 11.8,1,1, 18.633, 10809.753, 82.559, 52521.495 18/09/10,14:01:28,09,09,1, 11.8,1,1, 18.633, 10809.775, 82.555, 52521.477 18/09/10,14:01:28,10,09,1, 11.8,1,1, 18.633, 10809.794, 82.570, 52521.538 18/09/10,14:01:28,11,09,1, 11.8,1,1, 18.633, 10809.765, 82.566, 52521.570 18/09/10,14:01:28,12,09,1, 11.8,1,1, 18.633, 10809.777, 82.559, 52521.666 18/09/10,14:01:28,13,09,1, 11.8,1,1, 18.633, 10809.788, 82.540, 52521.651 18/09/10,14:01:28,14,09,1, 11.8,1,1, 18.633, 10809.773, 82.535, 52521.620 18/09/10,14:01:28,15,09,1, 11.8,1,1, 18.633, 10809.784, 82.528, 52521.524 18/09/10,14:01:28,16,09,1, 11.8,1,1, 18.633, 10809.745, 82.505, 52521.499 18/09/10,14:01:28,17,09,1, 11.8,1,1, 18.633, 10809.783, 82.495, 52521.434 18/09/10,14:01:28,18,09,1, 11.8,1,1, 18.633, 10809.803, 82.499, 52521.414 18/09/10,14:01:28,19,09,1, 11.8,1,1, 18.633, 10809.781, 82.478, 52521.454 18/09/10,14:01:29,00,10,1, 11.8,1,1, 18.628, 10809.777, 82.478, 52521.454 18/09/10,14:01:29,01,10,1, 11.8,1,1, 18.628, 10809.794, 82.497, 52521.551 18/09/10,14:01:29,02,10,1, 11.8,1,1, 18.628, 10809.738, 82.487, 52521.559 18/09/10,14:01:29,03,10,1, 11.8,1,1, 18.628, 10809.746, 82.486, 52521.649 18/09/10,14:01:29,04,10,1, 11.8,1,1, 18.628, 10809.792, 82.427, 52521.444 18/09/10,14:01:29,05,10,1, 11.8,1,1, 18.628, 10809.787, 82.447, 52521.397 18/09/10,14:01:29,06,10,1, 11.8,1,1, 18.628, 10809.779, 82.419, 52521.347 18/09/10,14:01:29,07,10,1, 11.8,1,1, 18.628, 10809.795, 82.431, 52521.358 18/09/10,14:01:29,08,10,1, 11.8,1,1, 18.628, 10809.780, 82.432, 52521.424 18/09/10,14:01:29,09,10,1, 11.8,1,1, 18.628, 10809.765, 82.408, 52521.478 18/09/10,14:01:29,10,10,1, 11.8,1,1, 18.628, 10809.756, 82.428, 52521.487 18/09/10,14:01:29,11,10,1, 11.8,1,1, 18.628, 10809.764, 82.400, 52521.458 18/09/10,14:01:29,12,10,1, 11.8,1,1, 18.628, 10809.772, 82.386, 52521.430 18/09/10,14:01:29,13,10,1, 11.8,1,1, 18.628, 10809.775, 82.369, 52521.384 18/09/10,14:01:29,14,10,1, 11.8,1,1, 18.628, 10809.763, 82.339, 52521.301 18/09/10,14:01:29,15,10,1, 11.8,1,1, 18.628, 10809.760, 82.346, 52521.310 18/09/10,14:01:29,16,10,1, 11.8,1,1, 18.628, 10809.724, 82.337, 52521.349 18/09/10,14:01:29,17,10,1, 11.8,1,1, 18.628, 10809.760, 82.337, 52521.401 18/09/10,14:01:29,18,10,1, 11.8,1,1, 18.628, 10809.760, 82.341, 52521.459 18/09/10,14:01:29,19,10,1, 11.8,1,1, 18.628, 10809.717, 82.343, 52521.432 18/09/10,14:01:30,00,10,1, 11.9,1,1, 18.630, 10809.710, 82.343, 52521.432 18/09/10,14:01:30,01,10,1, 11.9,1,1, 18.630, 10809.732, 82.313, 52521.349 18/09/10,14:01:30,02,10,1, 11.9,1,1, 18.630, 10809.711, 82.286, 52521.327 18/09/10,14:01:30,03,10,1, 11.9,1,1, 18.630, 10809.702, 82.289, 52521.253 18/09/10,14:01:30,04,10,1, 11.9,1,1, 18.630, 10809.726, 82.281, 52521.246 18/09/10,14:01:30,05,10,1, 11.9,1,1, 18.630, 10809.706, 82.259, 52521.263 18/09/10,14:01:30,06,10,1, 11.9,1,1, 18.630, 10809.725, 82.273, 52521.309 18/09/10,14:01:30,07,10,1, 11.9,1,1, 18.630, 10809.712, 82.271, 52521.382 18/09/10,14:01:30,08,10,1, 11.9,1,1, 18.630, 10809.680, 82.244, 52521.359 18/09/10,14:01:30,09,10,1, 11.9,1,1, 18.630, 10809.679, 82.231, 52521.334 18/09/10,14:01:30,10,10,1, 11.9,1,1, 18.630, 10809.659, 82.217, 52521.259 18/09/10,14:01:30,11,10,1, 11.9,1,1, 18.630, 10809.655, 82.208, 52521.233 18/09/10,14:01:30,12,10,1, 11.9,1,1, 18.630, 10809.658, 82.218, 52521.172 18/09/10,14:01:30,13,10,1, 11.9,1,1, 18.630, 10809.650, 82.173, 52521.218 18/09/10,14:01:30,14,10,1, 11.9,1,1, 18.630, 10809.660, 82.145, 52521.270 18/09/10,14:01:30,15,10,1, 11.9,1,1, 18.630, 10809.633, 82.170, 52521.313 18/09/10,14:01:30,16,10,1, 11.9,1,1, 18.630, 10809.609, 82.160, 52521.335 18/09/10,14:01:30,17,10,1, 11.9,1,1, 18.630, 10809.593, 82.161, 52521.308 18/09/10,14:01:30,18,10,1, 11.9,1,1, 18.630, 10809.618, 82.128, 52521.248 18/09/10,14:01:30,19,10,1, 11.9,1,1, 18.630, 10809.582, 82.136, 52521.209 18/09/10,14:01:31,00,10,1, 11.8,1,1, 18.633, 10809.577, 82.136, 52521.209 18/09/10,14:01:31,01,10,1, 11.8,1,1, 18.633, 10809.571, 82.096, 52521.170 18/09/10,14:01:31,02,10,1, 11.8,1,1, 18.633, 10809.561, 82.094, 52521.227 18/09/10,14:01:31,03,10,1, 11.8,1,1, 18.633, 10809.552, 82.087, 52521.267 18/09/10,14:01:31,04,10,1, 11.8,1,1, 18.633, 10809.560, 82.078, 52521.309 18/09/10,14:01:31,05,10,1, 11.8,1,1, 18.633, 10809.527, 82.085, 52521.300 18/09/10,14:01:31,06,10,1, 11.8,1,1, 18.633, 10809.489, 82.058, 52521.283 18/09/10,14:01:31,07,10,1, 11.8,1,1, 18.633, 10809.455, 82.058, 52521.192 18/09/10,14:01:31,08,10,1, 11.8,1,1, 18.633, 10809.504, 82.051, 52521.180 18/09/10,14:01:31,09,10,1, 11.8,1,1, 18.633, 10809.476, 82.032, 52521.147 18/09/10,14:01:31,10,10,1, 11.8,1,1, 18.633, 10809.462, 82.041, 52521.165 18/09/10,14:01:31,11,10,1, 11.8,1,1, 18.633, 10809.460, 82.019, 52521.217 18/09/10,14:01:31,12,10,1, 11.8,1,1, 18.633, 10809.437, 82.020, 52521.295 18/09/10,14:01:31,13,10,1, 11.8,1,1, 18.633, 10809.435, 82.014, 52521.316 18/09/10,14:01:31,14,10,1, 11.8,1,1, 18.633, 10809.416, 82.015, 52521.325 18/09/10,14:01:31,15,10,1, 11.8,1,1, 18.633, 10809.426, 82.018, 52521.244 18/09/10,14:01:31,16,10,1, 11.8,1,1, 18.633, 10809.405, 82.000, 52521.196 18/09/10,14:01:31,17,10,1, 11.8,1,1, 18.633, 10809.391, 81.995, 52521.168 18/09/10,14:01:31,18,10,1, 11.8,1,1, 18.633, 10809.375, 81.995, 52521.144 18/09/10,14:01:31,19,10,1, 11.8,1,1, 18.633, 10809.381, 81.977, 52521.182 18/09/10,14:01:32,00,10,1, 11.8,1,1, 18.633, 10809.376, 81.977, 52521.182 18/09/10,14:01:32,01,10,1, 11.8,1,1, 18.633, 10809.332, 81.978, 52521.305 18/09/10,14:01:32,02,10,1, 11.8,1,1, 18.633, 10809.346, 81.962, 52521.337 18/09/10,14:01:32,03,10,1, 11.8,1,1, 18.633, 10809.344, 81.970, 52521.298 18/09/10,14:01:32,04,10,1, 11.8,1,1, 18.633, 10809.308, 81.945, 52521.228 18/09/10,14:01:32,05,10,1, 11.8,1,1, 18.633, 10809.281, 81.945, 52521.147 18/09/10,14:01:32,06,10,1, 11.8,1,1, 18.633, 10809.290, 81.953, 52521.147 18/09/10,14:01:32,07,10,1, 11.8,1,1, 18.633, 10809.252, 81.952, 52521.141 18/09/10,14:01:32,08,10,1, 11.8,1,1, 18.633, 10809.274, 81.951, 52521.214 18/09/10,14:01:32,09,10,1, 11.8,1,1, 18.633, 10809.282, 81.954, 52521.265 18/09/10,14:01:32,10,10,1, 11.8,1,1, 18.633, 10809.239, 81.944, 52521.312 18/09/10,14:01:32,11,10,1, 11.8,1,1, 18.633, 10809.182, 81.948, 52521.300 18/09/10,14:01:32,12,10,1, 11.8,1,1, 18.633, 10809.212, 81.971, 52521.252 18/09/10,14:01:32,13,10,1, 11.8,1,1, 18.633, 10809.191, 81.962, 52521.207 18/09/10,14:01:32,14,10,1, 11.8,1,1, 18.633, 10809.174, 81.971, 52521.143 18/09/10,14:01:32,15,10,1, 11.8,1,1, 18.633, 10809.189, 81.950, 52521.167 18/09/10,14:01:32,16,10,1, 11.8,1,1, 18.633, 10809.169, 81.949, 52521.190 18/09/10,14:01:32,17,10,1, 11.8,1,1, 18.633, 10809.143, 81.951, 52521.307 18/09/10,14:01:32,18,10,1, 11.8,1,1, 18.633, 10809.150, 81.983, 52521.309 18/09/10,14:01:32,19,10,1, 11.8,1,1, 18.633, 10809.136, 81.979, 52521.306 18/09/10,14:01:33,00,10,1, 11.8,1,1, 18.632, 10809.134, 81.979, 52521.306 18/09/10,14:01:33,01,10,1, 11.8,1,1, 18.632, 10809.102, 81.970, 52521.246 18/09/10,14:01:33,02,10,1, 11.8,1,1, 18.632, 10809.084, 81.983, 52521.198 18/09/10,14:01:33,03,10,1, 11.8,1,1, 18.632, 10809.083, 81.981, 52521.171 18/09/10,14:01:33,04,10,1, 11.8,1,1, 18.632, 10809.075, 81.984, 52521.200 18/09/10,14:01:33,05,10,1, 11.8,1,1, 18.632, 10809.079, 81.984, 52521.280 18/09/10,14:01:33,06,10,1, 11.8,1,1, 18.632, 10809.049, 82.015, 52521.352 18/09/10,14:01:33,07,10,1, 11.8,1,1, 18.632, 10809.050, 82.002, 52521.405 18/09/10,14:01:33,08,10,1, 11.8,1,1, 18.632, 10809.014, 82.033, 52521.368 18/09/10,14:01:33,09,10,1, 11.8,1,1, 18.632, 10809.010, 82.027, 52521.366 18/09/10,14:01:33,10,10,1, 11.8,1,1, 18.632, 10809.008, 82.037, 52521.257 18/09/10,14:01:33,11,10,1, 11.8,1,1, 18.632, 10808.990, 82.027, 52521.245 18/09/10,14:01:33,12,10,1, 11.8,1,1, 18.632, 10808.997, 82.024, 52521.244 18/09/10,14:01:33,13,10,1, 11.8,1,1, 18.632, 10808.970, 82.034, 52521.276 18/09/10,14:01:33,14,10,1, 11.8,1,1, 18.632, 10808.978, 82.050, 52521.323 18/09/10,14:01:33,15,10,1, 11.8,1,1, 18.632, 10808.980, 82.049, 52521.399 18/09/10,14:01:33,16,10,1, 11.8,1,1, 18.632, 10808.943, 82.088, 52521.428 18/09/10,14:01:33,17,10,1, 11.8,1,1, 18.632, 10808.946, 82.108, 52521.371 18/09/10,14:01:33,18,10,1, 11.8,1,1, 18.632, 10808.961, 82.084, 52521.308 18/09/10,14:01:33,19,10,1, 11.8,1,1, 18.632, 10808.960, 82.097, 52521.241 18/09/10,14:01:34,00,10,1, 11.9,1,1, 18.636, 10808.959, 82.097, 52521.241 18/09/10,14:01:34,01,10,1, 11.9,1,1, 18.636, 10808.956, 82.101, 52521.245 18/09/10,14:01:34,02,10,1, 11.9,1,1, 18.636, 10808.957, 82.127, 52521.265 18/09/10,14:01:34,03,10,1, 11.9,1,1, 18.636, 10808.946, 82.126, 52521.340 18/09/10,14:01:34,04,10,1, 11.9,1,1, 18.636, 10808.920, 82.137, 52521.389 18/09/10,14:01:34,05,10,1, 11.9,1,1, 18.636, 10808.889, 82.152, 52521.381 18/09/10,14:01:34,06,10,1, 11.9,1,1, 18.636, 10808.887, 82.164, 52521.352 18/09/10,14:01:34,07,10,1, 11.9,1,1, 18.636, 10808.900, 82.164, 52521.322 18/09/10,14:01:34,08,10,1, 11.9,1,1, 18.636, 10808.891, 82.138, 52521.251 18/09/10,14:01:34,09,10,1, 11.9,1,1, 18.636, 10808.895, 82.169, 52521.290 18/09/10,14:01:34,10,10,1, 11.9,1,1, 18.636, 10808.906, 82.185, 52521.284 18/09/10,14:01:34,11,10,1, 11.9,1,1, 18.636, 10808.882, 82.210, 52521.332 18/09/10,14:01:34,12,10,1, 11.9,1,1, 18.636, 10808.871, 82.229, 52521.399 18/09/10,14:01:34,13,10,1, 11.9,1,1, 18.636, 10808.864, 82.202, 52521.452 18/09/10,14:01:34,14,10,1, 11.9,1,1, 18.636, 10808.850, 82.254, 52521.369 18/09/10,14:01:34,15,10,1, 11.9,1,1, 18.636, 10808.867, 82.238, 52521.357 18/09/10,14:01:34,16,10,1, 11.9,1,1, 18.636, 10808.865, 82.238, 52521.277 18/09/10,14:01:34,17,10,1, 11.9,1,1, 18.636, 10808.869, 82.259, 52521.242 18/09/10,14:01:34,18,10,1, 11.9,1,1, 18.636, 10808.862, 82.249, 52521.250 18/09/10,14:01:34,19,10,1, 11.9,1,1, 18.636, 10808.866, 82.264, 52521.289 18/09/10,14:01:35,00,09,1, 11.9,1,1, 18.635, 10808.859, 82.264, 52521.289 18/09/10,14:01:35,01,09,1, 11.9,1,1, 18.635, 10808.839, 82.268, 52521.405 18/09/10,14:01:35,02,09,1, 11.9,1,1, 18.635, 10808.839, 82.309, 52521.421 18/09/10,14:01:35,03,09,1, 11.9,1,1, 18.635, 10808.816, 82.316, 52521.401 18/09/10,14:01:35,04,09,1, 11.9,1,1, 18.635, 10808.856, 82.299, 52521.300 18/09/10,14:01:35,05,09,1, 11.9,1,1, 18.635, 10808.843, 82.328, 52521.258 18/09/10,14:01:35,06,09,1, 11.9,1,1, 18.635, 10808.833, 82.332, 52521.207 18/09/10,14:01:35,07,09,1, 11.9,1,1, 18.635, 10808.842, 82.323, 52521.257 18/09/10,14:01:35,08,09,1, 11.9,1,1, 18.635, 10808.836, 82.339, 52521.351 18/09/10,14:01:35,09,09,1, 11.9,1,1, 18.635, 10808.851, 82.336, 52521.376 18/09/10,14:01:35,10,09,1, 11.9,1,1, 18.635, 10808.843, 82.336, 52521.432 18/09/10,14:01:35,11,09,1, 11.9,1,1, 18.635, 10808.821, 82.348, 52521.377 18/09/10,14:01:35,12,09,1, 11.9,1,1, 18.635, 10808.818, 82.368, 52521.346 18/09/10,14:01:35,13,09,1, 11.9,1,1, 18.635, 10808.817, 82.384, 52521.287 18/09/10,14:01:35,14,09,1, 11.9,1,1, 18.635, 10808.843, 82.379, 52521.231 18/09/10,14:01:35,15,09,1, 11.9,1,1, 18.635, 10808.838, 82.372, 52521.207 18/09/10,14:01:35,16,09,1, 11.9,1,1, 18.635, 10808.832, 82.375, 52521.235 18/09/10,14:01:35,17,09,1, 11.9,1,1, 18.635, 10808.818, 82.379, 52521.299 18/09/10,14:01:35,18,09,1, 11.9,1,1, 18.635, 10808.839, 82.397, 52521.350 18/09/10,14:01:35,19,09,1, 11.9,1,1, 18.635, 10808.832, 82.400, 52521.351 18/09/10,14:01:36,00,10,1, 11.8,1,1, 18.632, 10808.825, 82.400, 52521.351 18/09/10,14:01:36,01,10,1, 11.8,1,1, 18.632, 10808.856, 82.402, 52521.226 18/09/10,14:01:36,02,10,1, 11.8,1,1, 18.632, 10808.835, 82.406, 52521.186 18/09/10,14:01:36,03,10,1, 11.8,1,1, 18.632, 10808.852, 82.405, 52521.173 18/09/10,14:01:36,04,10,1, 11.8,1,1, 18.632, 10808.868, 82.425, 52521.181 18/09/10,14:01:36,05,10,1, 11.8,1,1, 18.632, 10808.852, 82.418, 52521.248 18/09/10,14:01:36,06,10,1, 11.8,1,1, 18.632, 10808.868, 82.439, 52521.252 18/09/10,14:01:36,07,10,1, 11.8,1,1, 18.632, 10808.830, 82.434, 52521.277 18/09/10,14:01:36,08,10,1, 11.8,1,1, 18.632, 10808.860, 82.439, 52521.308 18/09/10,14:01:36,09,10,1, 11.8,1,1, 18.632, 10808.844, 82.434, 52521.220 18/09/10,14:01:36,10,10,1, 11.8,1,1, 18.632, 10808.867, 82.421, 52521.169 18/09/10,14:01:36,11,10,1, 11.8,1,1, 18.632, 10808.851, 82.439, 52521.249 18/09/10,14:01:36,12,10,1, 11.8,1,1, 18.632, 10808.850, 82.438, 52521.072 18/09/10,14:01:36,13,10,1, 11.8,1,1, 18.632, 10808.861, 82.438, 52521.128 18/09/10,14:01:36,14,10,1, 11.8,1,1, 18.632, 10808.854, 82.460, 52521.190 18/09/10,14:01:36,15,10,1, 11.8,1,1, 18.632, 10808.875, 82.443, 52521.248 18/09/10,14:01:36,16,10,1, 11.8,1,1, 18.632, 10808.898, 82.445, 52521.265 18/09/10,14:01:36,17,10,1, 11.8,1,1, 18.632, 10808.894, 82.457, 52521.202 18/09/10,14:01:36,18,10,1, 11.8,1,1, 18.632, 10808.898, 82.450, 52521.170 18/09/10,14:01:36,19,10,1, 11.8,1,1, 18.632, 10808.893, 82.445, 52521.099 18/09/10,14:01:37,00,10,1, 11.8,1,1, 18.634, 10808.892, 82.445, 52521.099 18/09/10,14:01:37,01,10,1, 11.8,1,1, 18.634, 10808.933, 82.434, 52521.050 18/09/10,14:01:37,02,10,1, 11.8,1,1, 18.634, 10808.911, 82.446, 52521.081 18/09/10,14:01:37,03,10,1, 11.8,1,1, 18.634, 10808.907, 82.438, 52521.169 18/09/10,14:01:37,04,10,1, 11.8,1,1, 18.634, 10808.912, 82.450, 52521.231 18/09/10,14:01:37,05,10,1, 11.8,1,1, 18.634, 10808.901, 82.440, 52521.189 18/09/10,14:01:37,06,10,1, 11.8,1,1, 18.634, 10808.923, 82.460, 52521.172 18/09/10,14:01:37,07,10,1, 11.8,1,1, 18.634, 10808.951, 82.430, 52521.096 18/09/10,14:01:37,08,10,1, 11.8,1,1, 18.634, 10808.940, 82.411, 52521.041 18/09/10,14:01:37,09,10,1, 11.8,1,1, 18.634, 10808.926, 82.442, 52521.020 18/09/10,14:01:37,10,10,1, 11.8,1,1, 18.634, 10808.946, 82.435, 52521.048 18/09/10,14:01:37,11,10,1, 11.8,1,1, 18.634, 10808.936, 82.431, 52521.112 18/09/10,14:01:37,12,10,1, 11.8,1,1, 18.634, 10808.946, 82.434, 52521.130 18/09/10,14:01:37,13,10,1, 11.8,1,1, 18.634, 10808.931, 82.431, 52521.421 18/09/10,14:01:37,14,10,1, 11.8,1,1, 18.634, 10808.955, 82.428, 52521.224 18/09/10,14:01:37,15,10,1, 11.8,1,1, 18.634, 10808.986, 82.384, 52521.083 18/09/10,14:01:37,16,10,1, 11.8,1,1, 18.634, 10808.967, 82.383, 52521.023 18/09/10,14:01:37,17,10,1, 11.8,1,1, 18.634, 10808.970, 82.376, 52520.970 18/09/10,14:01:37,18,10,1, 11.8,1,1, 18.634, 10808.987, 82.357, 52521.012 18/09/10,14:01:37,19,10,1, 11.8,1,1, 18.634, 10808.977, 82.345, 52521.024 18/09/10,14:01:38,00,09,1, 11.9,1,1, 18.634, 10808.976, 82.345, 52521.024 18/09/10,14:01:38,01,09,1, 11.9,1,1, 18.634, 10809.000, 82.352, 52521.087 18/09/10,14:01:38,02,09,1, 11.9,1,1, 18.634, 10808.978, 82.346, 52521.105 18/09/10,14:01:38,03,09,1, 11.9,1,1, 18.634, 10808.994, 82.337, 52521.063 18/09/10,14:01:38,04,09,1, 11.9,1,1, 18.634, 10808.979, 82.299, 52520.955 18/09/10,14:01:38,05,09,1, 11.9,1,1, 18.634, 10808.986, 82.313, 52520.923 18/09/10,14:01:38,06,09,1, 11.9,1,1, 18.634, 10809.006, 82.312, 52520.938 18/09/10,14:01:38,07,09,1, 11.9,1,1, 18.634, 10809.011, 82.267, 52520.924 18/09/10,14:01:38,08,09,1, 11.9,1,1, 18.634, 10809.023, 82.273, 52520.991 18/09/10,14:01:38,09,09,1, 11.9,1,1, 18.634, 10809.013, 82.272, 52521.044 18/09/10,14:01:38,10,09,1, 11.9,1,1, 18.634, 10809.006, 82.268, 52521.059 18/09/10,14:01:38,11,09,1, 11.9,1,1, 18.634, 10809.035, 82.245, 52521.001 18/09/10,14:01:38,12,09,1, 11.9,1,1, 18.634, 10809.020, 82.236, 52520.978 18/09/10,14:01:38,13,09,1, 11.9,1,1, 18.634, 10809.049, 82.236, 52520.898 18/09/10,14:01:38,14,09,1, 11.9,1,1, 18.634, 10809.025, 82.219, 52520.855 18/09/10,14:01:38,15,09,1, 11.9,1,1, 18.634, 10809.048, 82.205, 52520.853 18/09/10,14:01:38,16,09,1, 11.9,1,1, 18.634, 10809.053, 82.205, 52520.896 18/09/10,14:01:38,17,09,1, 11.9,1,1, 18.634, 10809.058, 82.195, 52520.953 18/09/10,14:01:38,18,09,1, 11.9,1,1, 18.634, 10809.047, 82.193, 52520.978 18/09/10,14:01:38,19,09,1, 11.9,1,1, 18.634, 10809.076, 82.176, 52520.986 18/09/10,14:01:39,00,09,1, 11.8,1,1, 18.632, 10809.076, 82.176, 52520.986 18/09/10,14:01:39,01,09,1, 11.8,1,1, 18.632, 10809.085, 82.166, 52520.823 18/09/10,14:01:39,02,09,1, 11.8,1,1, 18.632, 10809.085, 82.150, 52520.780 18/09/10,14:01:39,03,09,1, 11.8,1,1, 18.632, 10809.103, 82.123, 52520.811 18/09/10,14:01:39,04,09,1, 11.8,1,1, 18.632, 10809.105, 82.129, 52520.805 18/09/10,14:01:39,05,09,1, 11.8,1,1, 18.632, 10809.111, 82.132, 52520.868 18/09/10,14:01:39,06,09,1, 11.8,1,1, 18.632, 10809.112, 82.115, 52520.893 18/09/10,14:01:39,07,09,1, 11.8,1,1, 18.632, 10809.114, 82.132, 52520.945 18/09/10,14:01:39,08,09,1, 11.8,1,1, 18.632, 10809.123, 82.119, 52520.926 18/09/10,14:01:39,09,09,1, 11.8,1,1, 18.632, 10809.098, 82.098, 52520.820 18/09/10,14:01:39,10,09,1, 11.8,1,1, 18.632, 10809.123, 82.108, 52520.761 18/09/10,14:01:39,11,09,1, 11.8,1,1, 18.632, 10809.109, 82.083, 52520.749 18/09/10,14:01:39,12,09,1, 11.8,1,1, 18.632, 10809.132, 82.087, 52520.744 18/09/10,14:01:39,13,09,1, 11.8,1,1, 18.632, 10809.120, 82.099, 52520.813 18/09/10,14:01:39,14,09,1, 11.8,1,1, 18.632, 10809.139, 82.087, 52520.833 18/09/10,14:01:39,15,09,1, 11.8,1,1, 18.632, 10809.119, 82.090, 52520.883 18/09/10,14:01:39,16,09,1, 11.8,1,1, 18.632, 10809.139, 82.054, 52520.860 18/09/10,14:01:39,17,09,1, 11.8,1,1, 18.632, 10809.111, 82.063, 52520.810 18/09/10,14:01:39,18,09,1, 11.8,1,1, 18.632, 10809.146, 82.044, 52520.759 18/09/10,14:01:39,19,09,1, 11.8,1,1, 18.632, 10809.124, 82.028, 52520.695 18/09/10,14:01:40,00,09,1, 11.9,1,1, 18.635, 10809.118, 82.028, 52520.695 18/09/10,14:01:40,01,09,1, 11.9,1,1, 18.635, 10809.167, 82.014, 52520.708 18/09/10,14:01:40,02,09,1, 11.9,1,1, 18.635, 10809.141, 82.043, 52520.781 18/09/10,14:01:40,03,09,1, 11.9,1,1, 18.635, 10809.147, 82.038, 52520.844 18/09/10,14:01:40,04,09,1, 11.9,1,1, 18.635, 10809.174, 82.025, 52520.842 18/09/10,14:01:40,05,09,1, 11.9,1,1, 18.635, 10809.164, 82.020, 52520.853 18/09/10,14:01:40,06,09,1, 11.9,1,1, 18.635, 10809.142, 81.992, 52520.749 18/09/10,14:01:40,07,09,1, 11.9,1,1, 18.635, 10809.153, 81.987, 52520.730 18/09/10,14:01:40,08,09,1, 11.9,1,1, 18.635, 10809.145, 81.993, 52520.662 18/09/10,14:01:40,09,09,1, 11.9,1,1, 18.635, 10809.191, 81.964, 52520.444 18/09/10,14:01:40,10,09,1, 11.9,1,1, 18.635, 10809.151, 81.981, 52520.667 18/09/10,14:01:40,11,09,1, 11.9,1,1, 18.635, 10809.147, 81.986, 52520.784 18/09/10,14:01:40,12,09,1, 11.9,1,1, 18.635, 10809.140, 81.975, 52520.758 18/09/10,14:01:40,13,09,1, 11.9,1,1, 18.635, 10809.157, 81.958, 52520.786 18/09/10,14:01:40,14,09,1, 11.9,1,1, 18.635, 10809.153, 81.957, 52520.754 18/09/10,14:01:40,15,09,1, 11.9,1,1, 18.635, 10809.144, 81.974, 52520.675 18/09/10,14:01:40,16,09,1, 11.9,1,1, 18.635, 10809.142, 81.945, 52520.608 18/09/10,14:01:40,17,09,1, 11.9,1,1, 18.635, 10809.135, 81.950, 52520.657 18/09/10,14:01:40,18,09,1, 11.9,1,1, 18.635, 10809.157, 81.943, 52520.680 18/09/10,14:01:40,19,09,1, 11.9,1,1, 18.635, 10809.165, 81.956, 52520.724 18/09/10,14:01:41,00,09,1, 11.9,1,1, 18.635, 10809.159, 81.956, 52520.724 18/09/10,14:01:41,01,09,1, 11.9,1,1, 18.635, 10809.120, 81.935, 52520.758 18/09/10,14:01:41,02,09,1, 11.9,1,1, 18.635, 10809.147, 81.940, 52520.748 18/09/10,14:01:41,03,09,1, 11.9,1,1, 18.635, 10809.120, 81.939, 52520.685 18/09/10,14:01:41,04,09,1, 11.9,1,1, 18.635, 10809.146, 81.935, 52520.668 18/09/10,14:01:41,05,09,1, 11.9,1,1, 18.635, 10809.110, 81.910, 52520.593 18/09/10,14:01:41,06,09,1, 11.9,1,1, 18.635, 10809.105, 81.912, 52520.577 18/09/10,14:01:41,07,09,1, 11.9,1,1, 18.635, 10809.123, 81.917, 52520.644 18/09/10,14:01:41,08,09,1, 11.9,1,1, 18.635, 10809.130, 81.934, 52520.684 18/09/10,14:01:41,09,09,1, 11.9,1,1, 18.635, 10809.135, 81.944, 52520.726 18/09/10,14:01:41,10,09,1, 11.9,1,1, 18.635, 10809.094, 81.934, 52520.717 18/09/10,14:01:41,11,09,1, 11.9,1,1, 18.635, 10809.114, 81.906, 52520.709 18/09/10,14:01:41,12,09,1, 11.9,1,1, 18.635, 10809.052, 81.921, 52520.612 18/09/10,14:01:41,13,09,1, 11.9,1,1, 18.635, 10809.108, 81.905, 52520.588 18/09/10,14:01:41,14,09,1, 11.9,1,1, 18.635, 10809.073, 81.906, 52520.562 18/09/10,14:01:41,15,09,1, 11.9,1,1, 18.635, 10809.058, 81.899, 52520.560 18/09/10,14:01:41,16,09,1, 11.9,1,1, 18.635, 10809.096, 81.912, 52520.628 18/09/10,14:01:41,17,09,1, 11.9,1,1, 18.635, 10809.069, 81.909, 52520.702 18/09/10,14:01:41,18,09,1, 11.9,1,1, 18.635, 10809.057, 81.927, 52520.714 18/09/10,14:01:41,19,09,1, 11.9,1,1, 18.635, 10809.053, 81.920, 52520.673 18/09/10,14:01:42,00,10,1, 11.7,1,1, 18.635, 10809.051, 81.920, 52520.673 18/09/10,14:01:42,01,10,1, 11.7,1,1, 18.635, 10809.017, 81.924, 52520.590 18/09/10,14:01:42,02,10,1, 11.7,1,1, 18.635, 10809.055, 81.942, 52520.534 18/09/10,14:01:42,03,10,1, 11.7,1,1, 18.635, 10809.033, 81.910, 52520.557 18/09/10,14:01:42,04,10,1, 11.7,1,1, 18.635, 10809.018, 81.926, 52520.572 18/09/10,14:01:42,05,10,1, 11.7,1,1, 18.635, 10809.023, 81.954, 52520.658 18/09/10,14:01:42,06,10,1, 11.7,1,1, 18.635, 10809.030, 81.958, 52520.676 18/09/10,14:01:42,07,10,1, 11.7,1,1, 18.635, 10808.993, 81.941, 52520.709 18/09/10,14:01:42,08,10,1, 11.7,1,1, 18.635, 10808.999, 81.948, 52520.687 18/09/10,14:01:42,09,10,1, 11.7,1,1, 18.635, 10808.984, 81.943, 52520.625 18/09/10,14:01:42,10,10,1, 11.7,1,1, 18.635, 10808.992, 81.941, 52520.550 18/09/10,14:01:42,11,10,1, 11.7,1,1, 18.635, 10808.979, 81.961, 52520.519 18/09/10,14:01:42,12,10,1, 11.7,1,1, 18.635, 10808.973, 81.947, 52520.552 18/09/10,14:01:42,13,10,1, 11.7,1,1, 18.635, 10808.973, 81.960, 52520.617 18/09/10,14:01:42,14,10,1, 11.7,1,1, 18.635, 10808.987, 81.969, 52520.681 18/09/10,14:01:42,15,10,1, 11.7,1,1, 18.635, 10808.983, 81.986, 52520.682 18/09/10,14:01:42,16,10,1, 11.7,1,1, 18.635, 10808.957, 81.966, 52520.675 18/09/10,14:01:42,17,10,1, 11.7,1,1, 18.635, 10808.944, 81.960, 52520.665 18/09/10,14:01:42,18,10,1, 11.7,1,1, 18.635, 10808.962, 81.995, 52520.636 18/09/10,14:01:42,19,10,1, 11.7,1,1, 18.635, 10808.962, 81.984, 52520.536 18/09/10,14:01:43,00,10,1, 11.9,1,1, 18.635, 10808.959, 81.984, 52520.536 18/09/10,14:01:43,01,10,1, 11.9,1,1, 18.635, 10808.929, 81.991, 52520.567 18/09/10,14:01:43,02,10,1, 11.9,1,1, 18.635, 10808.919, 81.989, 52520.631 18/09/10,14:01:43,03,10,1, 11.9,1,1, 18.635, 10808.910, 82.011, 52520.710 18/09/10,14:01:43,04,10,1, 11.9,1,1, 18.635, 10808.896, 82.000, 52520.732 18/09/10,14:01:43,05,10,1, 11.9,1,1, 18.635, 10808.909, 82.011, 52520.737 18/09/10,14:01:43,06,10,1, 11.9,1,1, 18.635, 10808.892, 81.999, 52520.671 18/09/10,14:01:43,07,10,1, 11.9,1,1, 18.635, 10808.901, 81.992, 52520.535 18/09/10,14:01:43,08,10,1, 11.9,1,1, 18.635, 10808.908, 81.992, 52520.509 18/09/10,14:01:43,09,10,1, 11.9,1,1, 18.635, 10808.887, 82.000, 52520.549 18/09/10,14:01:43,10,10,1, 11.9,1,1, 18.635, 10808.933, 82.000, 52520.575 18/09/10,14:01:43,11,10,1, 11.9,1,1, 18.635, 10808.913, 82.017, 52520.617 18/09/10,14:01:43,12,10,1, 11.9,1,1, 18.635, 10808.907, 82.026, 52520.653 18/09/10,14:01:43,13,10,1, 11.9,1,1, 18.635, 10808.888, 82.029, 52520.648 18/09/10,14:01:43,14,10,1, 11.9,1,1, 18.635, 10808.903, 82.012, 52520.636 18/09/10,14:01:43,15,10,1, 11.9,1,1, 18.635, 10808.893, 82.025, 52520.517 18/09/10,14:01:43,16,10,1, 11.9,1,1, 18.635, 10808.893, 81.993, 52520.506 18/09/10,14:01:43,17,10,1, 11.9,1,1, 18.635, 10808.903, 82.013, 52520.507 18/09/10,14:01:43,18,10,1, 11.9,1,1, 18.635, 10808.879, 82.033, 52520.504 18/09/10,14:01:43,19,10,1, 11.9,1,1, 18.635, 10808.883, 82.037, 52520.574 18/09/10,14:01:44,00,10,1, 11.8,1,1, 18.632, 10808.876, 82.037, 52520.574 18/09/10,14:01:44,01,10,1, 11.8,1,1, 18.632, 10808.880, 82.030, 52520.638 18/09/10,14:01:44,02,10,1, 11.8,1,1, 18.632, 10808.868, 82.020, 52520.663 18/09/10,14:01:44,03,10,1, 11.8,1,1, 18.632, 10808.878, 82.018, 52520.545 18/09/10,14:01:44,04,10,1, 11.8,1,1, 18.632, 10808.875, 82.049, 52520.533 18/09/10,14:01:44,05,10,1, 11.8,1,1, 18.632, 10808.899, 82.005, 52520.445 18/09/10,14:01:44,06,10,1, 11.8,1,1, 18.632, 10808.905, 82.037, 52520.491 18/09/10,14:01:44,07,10,1, 11.8,1,1, 18.632, 10808.885, 82.032, 52520.518 18/09/10,14:01:44,08,10,1, 11.8,1,1, 18.632, 10808.893, 82.040, 52520.570 18/09/10,14:01:44,09,10,1, 11.8,1,1, 18.632, 10808.896, 82.045, 52520.580 18/09/10,14:01:44,10,10,1, 11.8,1,1, 18.632, 10808.876, 82.051, 52520.637 18/09/10,14:01:44,11,10,1, 11.8,1,1, 18.632, 10808.885, 82.013, 52520.555 18/09/10,14:01:44,12,10,1, 11.8,1,1, 18.632, 10808.898, 82.041, 52520.483 18/09/10,14:01:44,13,10,1, 11.8,1,1, 18.632, 10808.880, 82.048, 52520.434 18/09/10,14:01:44,14,10,1, 11.8,1,1, 18.632, 10808.908, 82.046, 52520.390 18/09/10,14:01:44,15,10,1, 11.8,1,1, 18.632, 10808.917, 82.035, 52520.440 18/09/10,14:01:44,16,10,1, 11.8,1,1, 18.632, 10808.918, 82.045, 52520.496 18/09/10,14:01:44,17,10,1, 11.8,1,1, 18.632, 10808.891, 82.033, 52520.523 18/09/10,14:01:44,18,10,1, 11.8,1,1, 18.632, 10808.923, 82.041, 52520.557 18/09/10,14:01:44,19,10,1, 11.8,1,1, 18.632, 10808.909, 82.057, 52520.531 18/09/10,14:01:45,00,09,1, 11.9,1,1, 18.638, 10808.909, 82.057, 52520.531 18/09/10,14:01:45,01,09,1, 11.9,1,1, 18.638, 10808.936, 82.023, 52520.441 18/09/10,14:01:45,02,09,1, 11.9,1,1, 18.638, 10808.938, 82.017, 52520.425 18/09/10,14:01:45,03,09,1, 11.9,1,1, 18.638, 10808.956, 82.016, 52520.390 18/09/10,14:01:45,04,09,1, 11.9,1,1, 18.638, 10808.954, 82.018, 52520.460 18/09/10,14:01:45,05,09,1, 11.9,1,1, 18.638, 10808.930, 82.027, 52520.512 18/09/10,14:01:45,06,09,1, 11.9,1,1, 18.638, 10808.921, 82.039, 52520.518 18/09/10,14:01:45,07,09,1, 11.9,1,1, 18.638, 10808.946, 82.040, 52520.520 18/09/10,14:01:45,08,09,1, 11.9,1,1, 18.638, 10808.967, 82.016, 52520.488 18/09/10,14:01:45,09,09,1, 11.9,1,1, 18.638, 10808.960, 81.981, 52520.394 18/09/10,14:01:45,10,09,1, 11.9,1,1, 18.638, 10808.993, 81.979, 52520.348 18/09/10,14:01:45,11,09,1, 11.9,1,1, 18.638, 10808.989, 81.961, 52520.342 18/09/10,14:01:45,12,09,1, 11.9,1,1, 18.638, 10808.979, 81.978, 52520.312 18/09/10,14:01:45,13,09,1, 11.9,1,1, 18.638, 10809.011, 81.969, 52520.371 18/09/10,14:01:45,14,09,1, 11.9,1,1, 18.638, 10808.986, 81.971, 52520.408 18/09/10,14:01:45,15,09,1, 11.9,1,1, 18.638, 10808.991, 81.949, 52520.470 18/09/10,14:01:45,16,09,1, 11.9,1,1, 18.638, 10808.998, 81.971, 52520.422 18/09/10,14:01:45,17,09,1, 11.9,1,1, 18.638, 10809.006, 81.954, 52520.430 18/09/10,14:01:45,18,09,1, 11.9,1,1, 18.638, 10809.024, 81.942, 52520.312 18/09/10,14:01:45,19,09,1, 11.9,1,1, 18.638, 10809.036, 81.928, 52520.296 18/09/10,14:01:46,00,09,1, 11.8,1,1, 18.637, 10809.034, 81.928, 52520.296 18/09/10,14:01:46,01,09,1, 11.8,1,1, 18.637, 10809.069, 81.910, 52520.315 18/09/10,14:01:46,02,09,1, 11.8,1,1, 18.637, 10809.092, 81.939, 52520.481 18/09/10,14:01:46,03,09,1, 11.8,1,1, 18.637, 10809.086, 81.860, 52520.336 18/09/10,14:01:46,04,09,1, 11.8,1,1, 18.637, 10809.079, 81.902, 52520.342 18/09/10,14:01:46,05,09,1, 11.8,1,1, 18.637, 10809.075, 81.866, 52520.323 18/09/10,14:01:46,06,09,1, 11.8,1,1, 18.637, 10809.099, 81.848, 52520.219 18/09/10,14:01:46,07,09,1, 11.8,1,1, 18.637, 10809.120, 81.831, 52520.167 18/09/10,14:01:46,08,09,1, 11.8,1,1, 18.637, 10809.125, 81.843, 52520.157 18/09/10,14:01:46,09,09,1, 11.8,1,1, 18.637, 10809.122, 81.825, 52520.166 18/09/10,14:01:46,10,09,1, 11.8,1,1, 18.637, 10809.146, 81.807, 52520.202 18/09/10,14:01:46,11,09,1, 11.8,1,1, 18.637, 10809.163, 81.774, 52520.248 18/09/10,14:01:46,12,09,1, 11.8,1,1, 18.637, 10809.140, 81.798, 52520.264 18/09/10,14:01:46,13,09,1, 11.8,1,1, 18.637, 10809.161, 81.766, 52520.285 18/09/10,14:01:46,14,09,1, 11.8,1,1, 18.637, 10809.172, 81.780, 52520.230 18/09/10,14:01:46,15,09,1, 11.8,1,1, 18.637, 10809.218, 81.741, 52520.167 18/09/10,14:01:46,16,09,1, 11.8,1,1, 18.637, 10809.196, 81.733, 52520.087 18/09/10,14:01:46,17,09,1, 11.8,1,1, 18.637, 10809.178, 81.714, 52520.102 18/09/10,14:01:46,18,09,1, 11.8,1,1, 18.637, 10809.213, 81.705, 52520.166 18/09/10,14:01:46,19,09,1, 11.8,1,1, 18.637, 10809.209, 81.700, 52520.190 18/09/10,14:01:47,00,09,1, 11.8,1,1, 18.636, 10809.201, 81.700, 52520.190 18/09/10,14:01:47,01,09,1, 11.8,1,1, 18.636, 10809.233, 81.676, 52520.231 18/09/10,14:01:47,02,09,1, 11.8,1,1, 18.636, 10809.227, 81.660, 52520.216 18/09/10,14:01:47,03,09,1, 11.8,1,1, 18.636, 10809.233, 81.652, 52520.104 18/09/10,14:01:47,04,09,1, 11.8,1,1, 18.636, 10809.267, 81.612, 52520.053 18/09/10,14:01:47,05,09,1, 11.8,1,1, 18.636, 10809.262, 81.597, 52520.023 18/09/10,14:01:47,06,09,1, 11.8,1,1, 18.636, 10809.261, 81.584, 52520.043 18/09/10,14:01:47,07,09,1, 11.8,1,1, 18.636, 10809.261, 81.600, 52520.066 18/09/10,14:01:47,08,09,1, 11.8,1,1, 18.636, 10809.271, 81.550, 52520.145 18/09/10,14:01:47,09,09,1, 11.8,1,1, 18.636, 10809.295, 81.572, 52520.126 18/09/10,14:01:47,10,09,1, 11.8,1,1, 18.636, 10809.299, 81.536, 52520.141 18/09/10,14:01:47,11,09,1, 11.8,1,1, 18.636, 10809.279, 81.538, 52520.125 18/09/10,14:01:47,12,09,1, 11.8,1,1, 18.636, 10809.314, 81.497, 52520.031 18/09/10,14:01:47,13,09,1, 11.8,1,1, 18.636, 10809.302, 81.495, 52519.986 18/09/10,14:01:47,14,09,1, 11.8,1,1, 18.636, 10809.317, 81.497, 52519.941 18/09/10,14:01:47,15,09,1, 11.8,1,1, 18.636, 10809.318, 81.465, 52520.002 18/09/10,14:01:47,16,09,1, 11.8,1,1, 18.636, 10809.338, 81.456, 52520.013 18/09/10,14:01:47,17,09,1, 11.8,1,1, 18.636, 10809.322, 81.429, 52520.081 18/09/10,14:01:47,18,09,1, 11.8,1,1, 18.636, 10809.363, 81.422, 52520.101 18/09/10,14:01:47,19,09,1, 11.8,1,1, 18.636, 10809.379, 81.414, 52520.063 18/09/10,14:01:48,00,10,1, 11.9,1,1, 18.636, 10809.376, 81.414, 52520.063 18/09/10,14:01:48,01,10,1, 11.9,1,1, 18.636, 10809.355, 81.387, 52519.953 18/09/10,14:01:48,02,10,1, 11.9,1,1, 18.636, 10809.362, 81.382, 52519.886 18/09/10,14:01:48,03,10,1, 11.9,1,1, 18.636, 10809.378, 81.332, 52519.903 18/09/10,14:01:48,04,10,1, 11.9,1,1, 18.636, 10809.387, 81.343, 52519.948 18/09/10,14:01:48,05,10,1, 11.9,1,1, 18.636, 10809.385, 81.318, 52519.997 18/09/10,14:01:48,06,10,1, 11.9,1,1, 18.636, 10809.384, 81.334, 52520.032 18/09/10,14:01:48,07,10,1, 11.9,1,1, 18.636, 10809.369, 81.300, 52520.057 18/09/10,14:01:48,08,10,1, 11.9,1,1, 18.636, 10809.367, 81.293, 52520.024 18/09/10,14:01:48,09,10,1, 11.9,1,1, 18.636, 10809.388, 81.252, 52519.935 18/09/10,14:01:48,10,10,1, 11.9,1,1, 18.636, 10809.370, 81.226, 52519.887 18/09/10,14:01:48,11,10,1, 11.9,1,1, 18.636, 10809.419, 81.227, 52519.869 18/09/10,14:01:48,12,10,1, 11.9,1,1, 18.636, 10809.403, 81.202, 52519.879 18/09/10,14:01:48,13,10,1, 11.9,1,1, 18.636, 10809.401, 81.211, 52519.903 18/09/10,14:01:48,14,10,1, 11.9,1,1, 18.636, 10809.399, 81.186, 52519.971 18/09/10,14:01:48,15,10,1, 11.9,1,1, 18.636, 10809.396, 81.207, 52519.964 18/09/10,14:01:48,16,10,1, 11.9,1,1, 18.636, 10809.416, 81.174, 52519.989 18/09/10,14:01:48,17,10,1, 11.9,1,1, 18.636, 10809.407, 81.164, 52519.874 18/09/10,14:01:48,18,10,1, 11.9,1,1, 18.636, 10809.399, 81.141, 52519.867 18/09/10,14:01:48,19,10,1, 11.9,1,1, 18.636, 10809.418, 81.130, 52519.809 18/09/10,14:01:49,00,08,1, 11.8,1,1, 18.636, 10809.418, 81.130, 52519.809 18/09/10,14:01:49,01,08,1, 11.8,1,1, 18.636, 10809.385, 81.119, 52519.864 18/09/10,14:01:49,02,08,1, 11.8,1,1, 18.636, 10809.373, 81.141, 52519.916 18/09/10,14:01:49,03,08,1, 11.8,1,1, 18.636, 10809.391, 81.125, 52519.956 18/09/10,14:01:49,04,08,1, 11.8,1,1, 18.636, 10809.387, 81.091, 52519.950 18/09/10,14:01:49,05,08,1, 11.8,1,1, 18.636, 10809.387, 81.110, 52519.923 18/09/10,14:01:49,06,08,1, 11.8,1,1, 18.636, 10809.387, 81.104, 52519.906 18/09/10,14:01:49,07,08,1, 11.8,1,1, 18.636, 10809.340, 81.066, 52519.828 18/09/10,14:01:49,08,08,1, 11.8,1,1, 18.636, 10809.380, 81.069, 52519.805 18/09/10,14:01:49,09,08,1, 11.8,1,1, 18.636, 10809.411, 81.054, 52519.715 18/09/10,14:01:49,10,08,1, 11.8,1,1, 18.636, 10809.382, 81.048, 52519.684 18/09/10,14:01:49,11,08,1, 11.8,1,1, 18.636, 10809.378, 81.061, 52519.976 18/09/10,14:01:49,12,08,1, 11.8,1,1, 18.636, 10809.388, 81.050, 52519.975 18/09/10,14:01:49,13,08,1, 11.8,1,1, 18.636, 10809.369, 81.048, 52519.947 18/09/10,14:01:49,14,08,1, 11.8,1,1, 18.636, 10809.368, 81.040, 52519.913 18/09/10,14:01:49,15,08,1, 11.8,1,1, 18.636, 10809.360, 81.036, 52519.835 18/09/10,14:01:49,16,08,1, 11.8,1,1, 18.636, 10809.350, 81.031, 52519.821 18/09/10,14:01:49,17,08,1, 11.8,1,1, 18.636, 10809.338, 81.011, 52519.804 18/09/10,14:01:49,18,08,1, 11.8,1,1, 18.636, 10809.326, 81.006, 52519.823 18/09/10,14:01:49,19,08,1, 11.8,1,1, 18.636, 10809.308, 81.037, 52519.889 18/09/10,14:01:50,00,09,1, 11.9,1,1, 18.634, 10809.301, 81.037, 52519.889 18/09/10,14:01:50,01,09,1, 11.9,1,1, 18.634, 10809.317, 81.017, 52519.950 18/09/10,14:01:50,02,09,1, 11.9,1,1, 18.634, 10809.309, 81.020, 52519.976 18/09/10,14:01:50,03,09,1, 11.9,1,1, 18.634, 10809.267, 81.006, 52519.899 18/09/10,14:01:50,04,09,1, 11.9,1,1, 18.634, 10809.272, 81.010, 52519.820 18/09/10,14:01:50,05,09,1, 11.9,1,1, 18.634, 10809.302, 80.996, 52519.820 18/09/10,14:01:50,06,09,1, 11.9,1,1, 18.634, 10809.265, 80.977, 52519.799 18/09/10,14:01:50,07,09,1, 11.9,1,1, 18.634, 10809.259, 81.012, 52519.819 18/09/10,14:01:50,08,09,1, 11.9,1,1, 18.634, 10809.241, 81.007, 52519.894 18/09/10,14:01:50,09,09,1, 11.9,1,1, 18.634, 10809.243, 80.983, 52519.940 18/09/10,14:01:50,10,09,1, 11.9,1,1, 18.634, 10809.231, 81.023, 52519.958 18/09/10,14:01:50,11,09,1, 11.9,1,1, 18.634, 10809.203, 81.012, 52519.927 18/09/10,14:01:50,12,09,1, 11.9,1,1, 18.634, 10809.215, 81.002, 52519.879 18/09/10,14:01:50,13,09,1, 11.9,1,1, 18.634, 10809.219, 80.981, 52519.851 18/09/10,14:01:50,14,09,1, 11.9,1,1, 18.634, 10809.208, 80.995, 52519.825 18/09/10,14:01:50,15,09,1, 11.9,1,1, 18.634, 10809.187, 81.019, 52519.883 18/09/10,14:01:50,16,09,1, 11.9,1,1, 18.634, 10809.213, 81.015, 52519.908 18/09/10,14:01:50,17,09,1, 11.9,1,1, 18.634, 10809.194, 81.022, 52519.975 18/09/10,14:01:50,18,09,1, 11.9,1,1, 18.634, 10809.163, 81.041, 52519.987 18/09/10,14:01:50,19,09,1, 11.9,1,1, 18.634, 10809.182, 81.039, 52520.022 18/09/10,14:01:51,00,09,1, 11.8,1,1, 18.640, 10809.176, 81.039, 52520.022 18/09/10,14:01:51,01,09,1, 11.8,1,1, 18.640, 10809.204, 81.036, 52519.757 18/09/10,14:01:51,02,09,1, 11.8,1,1, 18.640, 10809.169, 81.039, 52519.820 18/09/10,14:01:51,03,09,1, 11.8,1,1, 18.640, 10809.160, 81.062, 52519.867 18/09/10,14:01:51,04,09,1, 11.8,1,1, 18.640, 10809.161, 81.061, 52519.923 18/09/10,14:01:51,05,09,1, 11.8,1,1, 18.640, 10809.129, 81.069, 52519.994 18/09/10,14:01:51,06,09,1, 11.8,1,1, 18.640, 10809.114, 81.063, 52520.024 18/09/10,14:01:51,07,09,1, 11.8,1,1, 18.640, 10809.136, 81.083, 52520.085 18/09/10,14:01:51,08,09,1, 11.8,1,1, 18.640, 10809.119, 81.095, 52520.044 18/09/10,14:01:51,09,09,1, 11.8,1,1, 18.640, 10809.102, 81.097, 52519.986 18/09/10,14:01:51,10,09,1, 11.8,1,1, 18.640, 10809.105, 81.093, 52519.913 18/09/10,14:01:51,11,09,1, 11.8,1,1, 18.640, 10809.100, 81.117, 52519.909 18/09/10,14:01:51,12,09,1, 11.8,1,1, 18.640, 10809.066, 81.108, 52519.906 18/09/10,14:01:51,13,09,1, 11.8,1,1, 18.640, 10809.095, 81.100, 52519.983 18/09/10,14:01:51,14,09,1, 11.8,1,1, 18.640, 10809.094, 81.140, 52520.040 18/09/10,14:01:51,15,09,1, 11.8,1,1, 18.640, 10809.063, 81.131, 52520.058 18/09/10,14:01:51,16,09,1, 11.8,1,1, 18.640, 10809.063, 81.126, 52520.030 18/09/10,14:01:51,17,09,1, 11.8,1,1, 18.640, 10809.053, 81.152, 52519.990 18/09/10,14:01:51,18,09,1, 11.8,1,1, 18.640, 10809.036, 81.138, 52519.941 18/09/10,14:01:51,19,09,1, 11.8,1,1, 18.640, 10809.064, 81.159, 52519.905 18/09/10,14:01:52,00,10,1, 11.8,1,1, 18.637, 10809.059, 81.159, 52519.905 18/09/10,14:01:52,01,10,1, 11.8,1,1, 18.637, 10809.064, 81.158, 52519.945 18/09/10,14:01:52,02,10,1, 11.8,1,1, 18.637, 10809.044, 81.191, 52520.002 18/09/10,14:01:52,03,10,1, 11.8,1,1, 18.637, 10809.049, 81.183, 52520.049 18/09/10,14:01:52,04,10,1, 11.8,1,1, 18.637, 10809.047, 81.181, 52520.051 18/09/10,14:01:52,05,10,1, 11.8,1,1, 18.637, 10809.064, 81.194, 52520.056 18/09/10,14:01:52,06,10,1, 11.8,1,1, 18.637, 10809.057, 81.205, 52519.954 18/09/10,14:01:52,07,10,1, 11.8,1,1, 18.637, 10809.074, 81.229, 52519.907 18/09/10,14:01:52,08,10,1, 11.8,1,1, 18.637, 10809.065, 81.205, 52519.888 18/09/10,14:01:52,09,10,1, 11.8,1,1, 18.637, 10809.056, 81.200, 52519.910 18/09/10,14:01:52,10,10,1, 11.8,1,1, 18.637, 10809.080, 81.216, 52519.964 18/09/10,14:01:52,11,10,1, 11.8,1,1, 18.637, 10809.034, 81.219, 52520.018 18/09/10,14:01:52,12,10,1, 11.8,1,1, 18.637, 10809.045, 81.231, 52520.086 18/09/10,14:01:52,13,10,1, 11.8,1,1, 18.637, 10809.055, 81.236, 52520.045 18/09/10,14:01:52,14,10,1, 11.8,1,1, 18.637, 10809.073, 81.236, 52519.989 18/09/10,14:01:52,15,10,1, 11.8,1,1, 18.637, 10809.056, 81.228, 52519.924 18/09/10,14:01:52,16,10,1, 11.8,1,1, 18.637, 10809.050, 81.265, 52519.875 18/09/10,14:01:52,17,10,1, 11.8,1,1, 18.637, 10809.085, 81.260, 52519.861 18/09/10,14:01:52,18,10,1, 11.8,1,1, 18.637, 10809.088, 81.262, 52519.928 18/09/10,14:01:52,19,10,1, 11.8,1,1, 18.637, 10809.066, 81.239, 52519.954 18/09/10,14:01:53,00,10,1, 11.7,1,1, 18.638, 10809.059, 81.239, 52519.954 18/09/10,14:01:53,01,10,1, 11.7,1,1, 18.638, 10809.079, 81.299, 52520.016 18/09/10,14:01:53,02,10,1, 11.7,1,1, 18.638, 10809.095, 81.272, 52519.992 18/09/10,14:01:53,03,10,1, 11.7,1,1, 18.638, 10809.105, 81.271, 52519.958 18/09/10,14:01:53,04,10,1, 11.7,1,1, 18.638, 10809.095, 81.258, 52519.859 18/09/10,14:01:53,05,10,1, 11.7,1,1, 18.638, 10809.104, 81.255, 52519.794 18/09/10,14:01:53,06,10,1, 11.7,1,1, 18.638, 10809.133, 81.245, 52519.831 18/09/10,14:01:53,07,10,1, 11.7,1,1, 18.638, 10809.135, 81.246, 52519.845 18/09/10,14:01:53,08,10,1, 11.7,1,1, 18.638, 10809.106, 81.265, 52519.887 18/09/10,14:01:53,09,10,1, 11.7,1,1, 18.638, 10809.123, 81.254, 52519.924 18/09/10,14:01:53,10,10,1, 11.7,1,1, 18.638, 10809.121, 81.280, 52519.968 18/09/10,14:01:53,11,10,1, 11.7,1,1, 18.638, 10809.144, 81.267, 52519.875 18/09/10,14:01:53,12,10,1, 11.7,1,1, 18.638, 10809.140, 81.284, 52519.863 18/09/10,14:01:53,13,10,1, 11.7,1,1, 18.638, 10809.137, 81.253, 52519.713 18/09/10,14:01:53,14,10,1, 11.7,1,1, 18.638, 10809.155, 81.264, 52519.750 18/09/10,14:01:53,15,10,1, 11.7,1,1, 18.638, 10809.173, 81.249, 52519.776 18/09/10,14:01:53,16,10,1, 11.7,1,1, 18.638, 10809.182, 81.267, 52519.812 18/09/10,14:01:53,17,10,1, 11.7,1,1, 18.638, 10809.175, 81.256, 52519.877 18/09/10,14:01:53,18,10,1, 11.7,1,1, 18.638, 10809.188, 81.223, 52519.911 18/09/10,14:01:53,19,10,1, 11.7,1,1, 18.638, 10809.191, 81.270, 52519.865 18/09/10,14:01:54,00,10,1, 11.8,1,1, 18.639, 10809.184, 81.270, 52519.865 18/09/10,14:01:54,01,10,1, 11.8,1,1, 18.639, 10809.219, 81.217, 52519.729 18/09/10,14:01:54,02,10,1, 11.8,1,1, 18.639, 10809.252, 81.183, 52519.693 18/09/10,14:01:54,03,10,1, 11.8,1,1, 18.639, 10809.243, 81.185, 52519.701 18/09/10,14:01:54,04,10,1, 11.8,1,1, 18.639, 10809.267, 81.196, 52519.700 18/09/10,14:01:54,05,10,1, 11.8,1,1, 18.639, 10809.278, 81.193, 52519.734 18/09/10,14:01:54,06,10,1, 11.8,1,1, 18.639, 10809.278, 81.192, 52519.780 18/09/10,14:01:54,07,10,1, 11.8,1,1, 18.639, 10809.279, 81.178, 52519.819 18/09/10,14:01:54,08,10,1, 11.8,1,1, 18.639, 10809.327, 81.164, 52519.740 18/09/10,14:01:54,09,10,1, 11.8,1,1, 18.639, 10809.320, 81.188, 52519.697 18/09/10,14:01:54,10,10,1, 11.8,1,1, 18.639, 10809.330, 81.147, 52519.623 18/09/10,14:01:54,11,10,1, 11.8,1,1, 18.639, 10809.364, 81.131, 52519.571 18/09/10,14:01:54,12,10,1, 11.8,1,1, 18.639, 10809.377, 81.156, 52519.616 18/09/10,14:01:54,13,10,1, 11.8,1,1, 18.639, 10809.364, 81.152, 52519.641 18/09/10,14:01:54,14,10,1, 11.8,1,1, 18.639, 10809.372, 81.131, 52519.674 18/09/10,14:01:54,15,10,1, 11.8,1,1, 18.639, 10809.376, 81.138, 52519.709 18/09/10,14:01:54,16,10,1, 11.8,1,1, 18.639, 10809.365, 81.116, 52519.708 18/09/10,14:01:54,17,10,1, 11.8,1,1, 18.639, 10809.400, 81.112, 52519.629 18/09/10,14:01:54,18,10,1, 11.8,1,1, 18.639, 10809.432, 81.109, 52519.540 18/09/10,14:01:54,19,10,1, 11.8,1,1, 18.639, 10809.456, 81.078, 52519.515 18/09/10,14:01:55,00,10,1, 11.8,1,1, 18.639, 10809.451, 81.078, 52519.515 18/09/10,14:01:55,01,10,1, 11.8,1,1, 18.639, 10809.424, 81.055, 52519.500 18/09/10,14:01:55,02,10,1, 11.8,1,1, 18.639, 10809.468, 81.049, 52519.626 18/09/10,14:01:55,03,10,1, 11.8,1,1, 18.639, 10809.453, 81.049, 52519.634 18/09/10,14:01:55,04,10,1, 11.8,1,1, 18.639, 10809.479, 81.031, 52519.629 18/09/10,14:01:55,05,10,1, 11.8,1,1, 18.639, 10809.470, 81.007, 52519.597 18/09/10,14:01:55,06,10,1, 11.8,1,1, 18.639, 10809.494, 81.014, 52519.575 18/09/10,14:01:55,07,10,1, 11.8,1,1, 18.639, 10809.511, 80.985, 52519.481 18/09/10,14:01:55,08,10,1, 11.8,1,1, 18.639, 10809.516, 80.965, 52519.433 18/09/10,14:01:55,09,10,1, 11.8,1,1, 18.639, 10809.532, 80.981, 52519.408 18/09/10,14:01:55,10,10,1, 11.8,1,1, 18.639, 10809.538, 80.966, 52519.452 18/09/10,14:01:55,11,10,1, 11.8,1,1, 18.639, 10809.581, 80.955, 52519.523 18/09/10,14:01:55,12,10,1, 11.8,1,1, 18.639, 10809.560, 80.964, 52519.557 18/09/10,14:01:55,13,10,1, 11.8,1,1, 18.639, 10809.571, 80.938, 52519.536 18/09/10,14:01:55,14,10,1, 11.8,1,1, 18.639, 10809.570, 80.927, 52519.509 18/09/10,14:01:55,15,10,1, 11.8,1,1, 18.639, 10809.567, 80.910, 52519.393 18/09/10,14:01:55,16,10,1, 11.8,1,1, 18.639, 10809.604, 80.906, 52519.350 18/09/10,14:01:55,17,10,1, 11.8,1,1, 18.639, 10809.579, 80.898, 52519.361 18/09/10,14:01:55,18,10,1, 11.8,1,1, 18.639, 10809.597, 80.906, 52519.341 18/09/10,14:01:55,19,10,1, 11.8,1,1, 18.639, 10809.594, 80.896, 52519.415 18/09/10,14:01:56,00,10,1, 11.8,1,1, 18.639, 10809.593, 80.896, 52519.415 18/09/10,14:01:56,01,10,1, 11.8,1,1, 18.639, 10809.625, 80.879, 52519.508 18/09/10,14:01:56,02,10,1, 11.8,1,1, 18.639, 10809.649, 80.863, 52519.459 18/09/10,14:01:56,03,10,1, 11.8,1,1, 18.639, 10809.642, 80.850, 52519.436 18/09/10,14:01:56,04,10,1, 11.8,1,1, 18.639, 10809.654, 80.828, 52519.336 18/09/10,14:01:56,05,10,1, 11.8,1,1, 18.639, 10809.669, 80.834, 52519.320 18/09/10,14:01:56,06,10,1, 11.8,1,1, 18.639, 10809.657, 80.842, 52519.281 18/09/10,14:01:56,07,10,1, 11.8,1,1, 18.639, 10809.673, 80.811, 52519.335 18/09/10,14:01:56,08,10,1, 11.8,1,1, 18.639, 10809.688, 80.812, 52519.348 18/09/10,14:01:56,09,10,1, 11.8,1,1, 18.639, 10809.681, 80.804, 52519.408 18/09/10,14:01:56,10,10,1, 11.8,1,1, 18.639, 10809.701, 80.780, 52519.390 18/09/10,14:01:56,11,10,1, 11.8,1,1, 18.639, 10809.703, 80.781, 52519.360 18/09/10,14:01:56,12,10,1, 11.8,1,1, 18.639, 10809.691, 80.782, 52519.341 18/09/10,14:01:56,13,10,1, 11.8,1,1, 18.639, 10809.700, 80.758, 52519.291 18/09/10,14:01:56,14,10,1, 11.8,1,1, 18.639, 10809.731, 80.733, 52519.199 18/09/10,14:01:56,15,10,1, 11.8,1,1, 18.639, 10809.722, 80.743, 52519.248 18/09/10,14:01:56,16,10,1, 11.8,1,1, 18.639, 10809.727, 80.734, 52519.316 18/09/10,14:01:56,17,10,1, 11.8,1,1, 18.639, 10809.748, 80.729, 52519.374 18/09/10,14:01:56,18,10,1, 11.8,1,1, 18.639, 10809.731, 80.739, 52519.375 18/09/10,14:01:56,19,10,1, 11.8,1,1, 18.639, 10809.742, 80.696, 52519.383 18/09/10,14:01:57,00,10,1, 11.8,1,1, 18.640, 10809.735, 80.696, 52519.383 18/09/10,14:01:57,01,10,1, 11.8,1,1, 18.640, 10809.752, 80.676, 52519.296 18/09/10,14:01:57,02,10,1, 11.8,1,1, 18.640, 10809.746, 80.694, 52519.210 18/09/10,14:01:57,03,10,1, 11.8,1,1, 18.640, 10809.761, 80.645, 52519.225 18/09/10,14:01:57,04,10,1, 11.8,1,1, 18.640, 10809.753, 80.645, 52519.199 18/09/10,14:01:57,05,10,1, 11.8,1,1, 18.640, 10809.757, 80.650, 52519.284 18/09/10,14:01:57,06,10,1, 11.8,1,1, 18.640, 10809.744, 80.657, 52519.349 18/09/10,14:01:57,07,10,1, 11.8,1,1, 18.640, 10809.743, 80.647, 52519.354 18/09/10,14:01:57,08,10,1, 11.8,1,1, 18.640, 10809.736, 80.604, 52519.331 18/09/10,14:01:57,09,10,1, 11.8,1,1, 18.640, 10809.755, 80.613, 52519.293 18/09/10,14:01:57,10,10,1, 11.8,1,1, 18.640, 10809.746, 80.610, 52519.196 18/09/10,14:01:57,11,10,1, 11.8,1,1, 18.640, 10809.759, 80.602, 52519.172 18/09/10,14:01:57,12,10,1, 11.8,1,1, 18.640, 10809.773, 80.598, 52519.190 18/09/10,14:01:57,13,10,1, 11.8,1,1, 18.640, 10809.792, 80.569, 52519.194 18/09/10,14:01:57,14,10,1, 11.8,1,1, 18.640, 10809.752, 80.585, 52519.270 18/09/10,14:01:57,15,10,1, 11.8,1,1, 18.640, 10809.748, 80.560, 52519.293 18/09/10,14:01:57,16,10,1, 11.8,1,1, 18.640, 10809.747, 80.583, 52519.286 18/09/10,14:01:57,17,10,1, 11.8,1,1, 18.640, 10809.760, 80.554, 52519.269 18/09/10,14:01:57,18,10,1, 11.8,1,1, 18.640, 10809.741, 80.537, 52519.185 18/09/10,14:01:57,19,10,1, 11.8,1,1, 18.640, 10809.749, 80.549, 52519.144 18/09/10,14:01:58,00,10,1, 11.8,1,1, 18.639, 10809.743, 80.549, 52519.144 18/09/10,14:01:58,01,10,1, 11.8,1,1, 18.639, 10809.763, 80.533, 52519.134 18/09/10,14:01:58,02,10,1, 11.8,1,1, 18.639, 10809.737, 80.537, 52519.179 18/09/10,14:01:58,03,10,1, 11.8,1,1, 18.639, 10809.734, 80.504, 52519.251 18/09/10,14:01:58,04,10,1, 11.8,1,1, 18.639, 10809.746, 80.523, 52519.283 18/09/10,14:01:58,05,10,1, 11.8,1,1, 18.639, 10809.757, 80.506, 52519.227 18/09/10,14:01:58,06,10,1, 11.8,1,1, 18.639, 10809.760, 80.494, 52519.168 18/09/10,14:01:58,07,10,1, 11.8,1,1, 18.639, 10809.747, 80.484, 52519.099 18/09/10,14:01:58,08,10,1, 11.8,1,1, 18.639, 10809.755, 80.460, 52519.068 18/09/10,14:01:58,09,10,1, 11.8,1,1, 18.639, 10809.750, 80.453, 52519.084 18/09/10,14:01:58,10,10,1, 11.8,1,1, 18.639, 10809.760, 80.459, 52519.125 18/09/10,14:01:58,11,10,1, 11.8,1,1, 18.639, 10809.734, 80.444, 52519.172 18/09/10,14:01:58,12,10,1, 11.8,1,1, 18.639, 10809.731, 80.446, 52519.235 18/09/10,14:01:58,13,10,1, 11.8,1,1, 18.639, 10809.716, 80.446, 52519.249 18/09/10,14:01:58,14,10,1, 11.8,1,1, 18.639, 10809.731, 80.445, 52519.257 18/09/10,14:01:58,15,10,1, 11.8,1,1, 18.639, 10809.721, 80.440, 52519.170 18/09/10,14:01:58,16,10,1, 11.8,1,1, 18.639, 10809.727, 80.416, 52519.078 18/09/10,14:01:58,17,10,1, 11.8,1,1, 18.639, 10809.728, 80.438, 52519.064 18/09/10,14:01:58,18,10,1, 11.8,1,1, 18.639, 10809.718, 80.418, 52519.112 18/09/10,14:01:58,19,10,1, 11.8,1,1, 18.639, 10809.724, 80.420, 52519.134 18/09/10,14:01:59,00,10,1, 11.9,1,1, 18.639, 10809.718, 80.420, 52519.134 18/09/10,14:01:59,01,10,1, 11.9,1,1, 18.639, 10809.690, 80.435, 52519.214 18/09/10,14:01:59,02,10,1, 11.9,1,1, 18.639, 10809.695, 80.432, 52519.252 18/09/10,14:01:59,03,10,1, 11.9,1,1, 18.639, 10809.694, 80.404, 52519.171 18/09/10,14:01:59,04,10,1, 11.9,1,1, 18.639, 10809.703, 80.399, 52519.143 18/09/10,14:01:59,05,10,1, 11.9,1,1, 18.639, 10809.675, 80.395, 52519.096 18/09/10,14:01:59,06,10,1, 11.9,1,1, 18.639, 10809.686, 80.389, 52519.076 18/09/10,14:01:59,07,10,1, 11.9,1,1, 18.639, 10809.707, 80.363, 52519.091 18/09/10,14:01:59,08,10,1, 11.9,1,1, 18.639, 10809.677, 80.387, 52519.134 18/09/10,14:01:59,09,10,1, 11.9,1,1, 18.639, 10809.662, 80.370, 52519.199 18/09/10,14:01:59,10,10,1, 11.9,1,1, 18.639, 10809.673, 80.371, 52519.203 18/09/10,14:01:59,11,10,1, 11.9,1,1, 18.639, 10809.644, 80.344, 52519.178 18/09/10,14:01:59,12,10,1, 11.9,1,1, 18.639, 10809.643, 80.356, 52519.145 18/09/10,14:01:59,13,10,1, 11.9,1,1, 18.639, 10809.646, 80.349, 52519.061 18/09/10,14:01:59,14,10,1, 11.9,1,1, 18.639, 10809.642, 80.325, 52519.012 18/09/10,14:01:59,15,10,1, 11.9,1,1, 18.639, 10809.641, 80.299, 52519.024 18/09/10,14:01:59,16,10,1, 11.9,1,1, 18.639, 10809.645, 80.310, 52519.084 18/09/10,14:01:59,17,10,1, 11.9,1,1, 18.639, 10809.620, 80.307, 52519.151 18/09/10,14:01:59,18,10,1, 11.9,1,1, 18.639, 10809.609, 80.306, 52519.207 18/09/10,14:01:59,19,10,1, 11.9,1,1, 18.639, 10809.600, 80.312, 52519.224 18/09/10,14:02:00,00,10,1, 11.8,1,1, 18.642, 10809.593, 80.312, 52519.224 18/09/10,14:02:00,01,10,1, 11.8,1,1, 18.642, 10809.593, 80.285, 52519.085 18/09/10,14:02:00,02,10,1, 11.8,1,1, 18.642, 10809.607, 80.264, 52519.052 18/09/10,14:02:00,03,10,1, 11.8,1,1, 18.642, 10809.583, 80.236, 52519.004 18/09/10,14:02:00,04,10,1, 11.8,1,1, 18.642, 10809.590, 80.266, 52519.078 18/09/10,14:02:00,05,10,1, 11.8,1,1, 18.642, 10809.574, 80.262, 52519.102 18/09/10,14:02:00,06,10,1, 11.8,1,1, 18.642, 10809.563, 80.250, 52519.183 18/09/10,14:02:00,07,10,1, 11.8,1,1, 18.642, 10809.553, 80.246, 52519.185 18/09/10,14:02:00,08,10,1, 11.8,1,1, 18.642, 10809.568, 80.264, 52519.210 18/09/10,14:02:00,09,10,1, 11.8,1,1, 18.642, 10809.550, 80.261, 52519.109 18/09/10,14:02:00,10,10,1, 11.8,1,1, 18.642, 10809.560, 80.214, 52519.058 18/09/10,14:02:00,11,10,1, 11.8,1,1, 18.642, 10809.535, 80.224, 52519.014 18/09/10,14:02:00,12,10,1, 11.8,1,1, 18.642, 10809.556, 80.222, 52519.025 18/09/10,14:02:00,13,10,1, 11.8,1,1, 18.642, 10809.538, 80.204, 52519.100 18/09/10,14:02:00,14,10,1, 11.8,1,1, 18.642, 10809.555, 80.205, 52519.115 18/09/10,14:02:00,15,10,1, 11.8,1,1, 18.642, 10809.543, 80.220, 52519.162 18/09/10,14:02:00,16,10,1, 11.8,1,1, 18.642, 10809.514, 80.176, 52519.153 18/09/10,14:02:00,17,10,1, 11.8,1,1, 18.642, 10809.516, 80.212, 52519.166 18/09/10,14:02:00,18,10,1, 11.8,1,1, 18.642, 10809.540, 80.185, 52519.100 18/09/10,14:02:00,19,10,1, 11.8,1,1, 18.642, 10809.521, 80.170, 52519.057 18/09/10,14:02:01,00,10,1, 11.9,1,1, 18.640, 10809.518, 80.170, 52519.057 18/09/10,14:02:01,01,10,1, 11.9,1,1, 18.640, 10809.540, 80.148, 52519.043 18/09/10,14:02:01,02,10,1, 11.9,1,1, 18.640, 10809.524, 80.128, 52519.056 18/09/10,14:02:01,03,10,1, 11.9,1,1, 18.640, 10809.507, 80.136, 52519.127 18/09/10,14:02:01,04,10,1, 11.9,1,1, 18.640, 10809.502, 80.131, 52519.164 18/09/10,14:02:01,05,10,1, 11.9,1,1, 18.640, 10809.514, 80.112, 52519.156 18/09/10,14:02:01,06,10,1, 11.9,1,1, 18.640, 10809.503, 80.112, 52519.147 18/09/10,14:02:01,07,10,1, 11.9,1,1, 18.640, 10809.472, 80.126, 52519.081 18/09/10,14:02:01,08,10,1, 11.9,1,1, 18.640, 10809.503, 80.102, 52518.990 18/09/10,14:02:01,09,10,1, 11.9,1,1, 18.640, 10809.520, 80.102, 52519.025 18/09/10,14:02:01,10,10,1, 11.9,1,1, 18.640, 10809.561, 80.098, 52519.060 18/09/10,14:02:01,11,10,1, 11.9,1,1, 18.640, 10809.497, 80.098, 52519.101 18/09/10,14:02:01,12,10,1, 11.9,1,1, 18.640, 10809.510, 80.103, 52519.176 18/09/10,14:02:01,13,10,1, 11.9,1,1, 18.640, 10809.521, 80.111, 52519.203 18/09/10,14:02:01,14,10,1, 11.9,1,1, 18.640, 10809.525, 80.084, 52519.216 18/09/10,14:02:01,15,10,1, 11.9,1,1, 18.640, 10809.483, 80.082, 52519.163 18/09/10,14:02:01,16,10,1, 11.9,1,1, 18.640, 10809.515, 80.064, 52519.193 18/09/10,14:02:01,17,10,1, 11.9,1,1, 18.640, 10809.527, 80.064, 52518.966 18/09/10,14:02:01,18,10,1, 11.9,1,1, 18.640, 10809.518, 80.064, 52519.038 18/09/10,14:02:01,19,10,1, 11.9,1,1, 18.640, 10809.513, 80.064, 52519.070 18/09/10,14:02:02,00,10,1, 11.8,1,1, 18.642, 10809.510, 80.064, 52519.070 18/09/10,14:02:02,01,10,1, 11.8,1,1, 18.642, 10809.534, 80.049, 52519.174 18/09/10,14:02:02,02,10,1, 11.8,1,1, 18.642, 10809.515, 80.060, 52519.205 18/09/10,14:02:02,03,10,1, 11.8,1,1, 18.642, 10809.496, 80.053, 52519.136 18/09/10,14:02:02,04,10,1, 11.8,1,1, 18.642, 10809.521, 80.067, 52519.078 18/09/10,14:02:02,05,10,1, 11.8,1,1, 18.642, 10809.503, 80.039, 52519.016 18/09/10,14:02:02,06,10,1, 11.8,1,1, 18.642, 10809.510, 80.039, 52519.003 18/09/10,14:02:02,07,10,1, 11.8,1,1, 18.642, 10809.507, 80.013, 52519.046 18/09/10,14:02:02,08,10,1, 11.8,1,1, 18.642, 10809.525, 80.037, 52519.098 18/09/10,14:02:02,09,10,1, 11.8,1,1, 18.642, 10809.552, 80.026, 52519.147 18/09/10,14:02:02,10,10,1, 11.8,1,1, 18.642, 10809.518, 80.026, 52519.138 18/09/10,14:02:02,11,10,1, 11.8,1,1, 18.642, 10809.543, 80.052, 52519.147 18/09/10,14:02:02,12,10,1, 11.8,1,1, 18.642, 10809.531, 80.001, 52519.072 18/09/10,14:02:02,13,10,1, 11.8,1,1, 18.642, 10809.533, 80.037, 52519.019 18/09/10,14:02:02,14,10,1, 11.8,1,1, 18.642, 10809.523, 79.995, 52518.971 18/09/10,14:02:02,15,10,1, 11.8,1,1, 18.642, 10809.534, 79.985, 52518.978 18/09/10,14:02:02,16,10,1, 11.8,1,1, 18.642, 10809.541, 79.992, 52519.014 18/09/10,14:02:02,17,10,1, 11.8,1,1, 18.642, 10809.557, 79.964, 52519.073 18/09/10,14:02:02,18,10,1, 11.8,1,1, 18.642, 10809.552, 79.970, 52519.118 18/09/10,14:02:02,19,10,1, 11.8,1,1, 18.642, 10809.541, 80.001, 52519.141 18/09/10,14:02:03,00,10,1, 11.8,1,1, 18.637, 10809.535, 80.001, 52519.141 18/09/10,14:02:03,01,10,1, 11.8,1,1, 18.637, 10809.542, 79.979, 52519.049 18/09/10,14:02:03,02,10,1, 11.8,1,1, 18.637, 10809.524, 79.953, 52519.003 18/09/10,14:02:03,03,10,1, 11.8,1,1, 18.637, 10809.547, 79.950, 52518.972 18/09/10,14:02:03,04,10,1, 11.8,1,1, 18.637, 10809.528, 79.948, 52518.995 18/09/10,14:02:03,05,10,1, 11.8,1,1, 18.637, 10809.537, 79.958, 52519.024 18/09/10,14:02:03,06,10,1, 11.8,1,1, 18.637, 10809.526, 79.970, 52519.088 18/09/10,14:02:03,07,10,1, 11.8,1,1, 18.637, 10809.531, 79.975, 52519.142 18/09/10,14:02:03,08,10,1, 11.8,1,1, 18.637, 10809.532, 79.963, 52519.135 18/09/10,14:02:03,09,10,1, 11.8,1,1, 18.637, 10809.532, 79.964, 52519.065 18/09/10,14:02:03,10,10,1, 11.8,1,1, 18.637, 10809.552, 79.947, 52519.038 18/09/10,14:02:03,11,10,1, 11.8,1,1, 18.637, 10809.524, 79.953, 52518.950 18/09/10,14:02:03,12,10,1, 11.8,1,1, 18.637, 10809.526, 79.971, 52518.951 18/09/10,14:02:03,13,10,1, 11.8,1,1, 18.637, 10809.532, 79.968, 52518.945 18/09/10,14:02:03,14,10,1, 11.8,1,1, 18.637, 10809.526, 79.951, 52519.006 18/09/10,14:02:03,15,10,1, 11.8,1,1, 18.637, 10809.518, 79.956, 52519.066 18/09/10,14:02:03,16,10,1, 11.8,1,1, 18.637, 10809.527, 79.923, 52519.097 18/09/10,14:02:03,17,10,1, 11.8,1,1, 18.637, 10809.525, 79.929, 52519.063 18/09/10,14:02:03,18,10,1, 11.8,1,1, 18.637, 10809.516, 79.927, 52519.040 18/09/10,14:02:03,19,10,1, 11.8,1,1, 18.637, 10809.525, 79.899, 52518.991 18/09/10,14:02:04,00,10,1, 11.9,1,1, 18.642, 10809.518, 79.899, 52518.991 18/09/10,14:02:04,01,10,1, 11.9,1,1, 18.642, 10809.542, 79.912, 52518.932 18/09/10,14:02:04,02,10,1, 11.9,1,1, 18.642, 10809.564, 79.908, 52518.975 18/09/10,14:02:04,03,10,1, 11.9,1,1, 18.642, 10809.542, 79.932, 52519.037 18/09/10,14:02:04,04,10,1, 11.9,1,1, 18.642, 10809.526, 79.920, 52519.084 18/09/10,14:02:04,05,10,1, 11.9,1,1, 18.642, 10809.525, 79.938, 52519.092 18/09/10,14:02:04,06,10,1, 11.9,1,1, 18.642, 10809.512, 79.913, 52519.026 18/09/10,14:02:04,07,10,1, 11.9,1,1, 18.642, 10809.515, 79.909, 52518.980 18/09/10,14:02:04,08,10,1, 11.9,1,1, 18.642, 10809.517, 79.906, 52518.923 18/09/10,14:02:04,09,10,1, 11.9,1,1, 18.642, 10809.530, 79.894, 52518.884 18/09/10,14:02:04,10,10,1, 11.9,1,1, 18.642, 10809.522, 79.877, 52518.857 18/09/10,14:02:04,11,10,1, 11.9,1,1, 18.642, 10809.510, 79.881, 52518.913 18/09/10,14:02:04,12,10,1, 11.9,1,1, 18.642, 10809.538, 79.886, 52518.959 18/09/10,14:02:04,13,10,1, 11.9,1,1, 18.642, 10809.494, 79.887, 52518.998 18/09/10,14:02:04,14,10,1, 11.9,1,1, 18.642, 10809.506, 79.869, 52518.963 18/09/10,14:02:04,15,10,1, 11.9,1,1, 18.642, 10809.512, 79.885, 52518.987 18/09/10,14:02:04,16,10,1, 11.9,1,1, 18.642, 10809.490, 79.876, 52518.901 18/09/10,14:02:04,17,10,1, 11.9,1,1, 18.642, 10809.508, 79.874, 52518.870 18/09/10,14:02:04,18,10,1, 11.9,1,1, 18.642, 10809.488, 79.866, 52518.806 18/09/10,14:02:04,19,10,1, 11.9,1,1, 18.642, 10809.492, 79.843, 52518.865 18/09/10,14:02:05,00,09,1, 11.9,1,1, 18.638, 10809.485, 79.843, 52518.865 18/09/10,14:02:05,01,09,1, 11.9,1,1, 18.638, 10809.506, 79.884, 52518.979 18/09/10,14:02:05,02,09,1, 11.9,1,1, 18.638, 10809.489, 79.861, 52519.002 18/09/10,14:02:05,03,09,1, 11.9,1,1, 18.638, 10809.475, 79.881, 52518.930 18/09/10,14:02:05,04,09,1, 11.9,1,1, 18.638, 10809.483, 79.844, 52518.908 18/09/10,14:02:05,05,09,1, 11.9,1,1, 18.638, 10809.489, 79.851, 52518.828 18/09/10,14:02:05,06,09,1, 11.9,1,1, 18.638, 10809.482, 79.786, 52518.784 18/09/10,14:02:05,07,09,1, 11.9,1,1, 18.638, 10809.488, 79.802, 52518.795 18/09/10,14:02:05,08,09,1, 11.9,1,1, 18.638, 10809.490, 79.814, 52518.822 18/09/10,14:02:05,09,09,1, 11.9,1,1, 18.638, 10809.472, 79.800, 52518.870 18/09/10,14:02:05,10,09,1, 11.9,1,1, 18.638, 10809.472, 79.815, 52518.869 18/09/10,14:02:05,11,09,1, 11.9,1,1, 18.638, 10809.437, 79.777, 52518.941 18/09/10,14:02:05,12,09,1, 11.9,1,1, 18.638, 10809.452, 79.785, 52518.870 18/09/10,14:02:05,13,09,1, 11.9,1,1, 18.638, 10809.436, 79.767, 52518.821 18/09/10,14:02:05,14,09,1, 11.9,1,1, 18.638, 10809.457, 79.754, 52518.723 18/09/10,14:02:05,15,09,1, 11.9,1,1, 18.638, 10809.464, 79.716, 52518.709 18/09/10,14:02:05,16,09,1, 11.9,1,1, 18.638, 10809.452, 79.735, 52518.751 18/09/10,14:02:05,17,09,1, 11.9,1,1, 18.638, 10809.454, 79.735, 52518.804 18/09/10,14:02:05,18,09,1, 11.9,1,1, 18.638, 10809.438, 79.733, 52518.854 18/09/10,14:02:05,19,09,1, 11.9,1,1, 18.638, 10809.450, 79.735, 52518.886 18/09/10,14:02:06,00,09,1, 11.9,1,1, 18.640, 10809.443, 79.735, 52518.886 18/09/10,14:02:06,01,09,1, 11.9,1,1, 18.640, 10809.439, 79.721, 52518.806 18/09/10,14:02:06,02,09,1, 11.9,1,1, 18.640, 10809.447, 79.689, 52518.727 18/09/10,14:02:06,03,09,1, 11.9,1,1, 18.640, 10809.450, 79.687, 52518.678 18/09/10,14:02:06,04,09,1, 11.9,1,1, 18.640, 10809.436, 79.646, 52518.654 18/09/10,14:02:06,05,09,1, 11.9,1,1, 18.640, 10809.428, 79.649, 52518.672 18/09/10,14:02:06,06,09,1, 11.9,1,1, 18.640, 10809.413, 79.648, 52518.704 18/09/10,14:02:06,07,09,1, 11.9,1,1, 18.640, 10809.416, 79.623, 52518.828 18/09/10,14:02:06,08,09,1, 11.9,1,1, 18.640, 10809.421, 79.631, 52518.788 18/09/10,14:02:06,09,09,1, 11.9,1,1, 18.640, 10809.409, 79.621, 52518.745 18/09/10,14:02:06,10,09,1, 11.9,1,1, 18.640, 10809.408, 79.591, 52518.707 18/09/10,14:02:06,11,09,1, 11.9,1,1, 18.640, 10809.397, 79.589, 52518.652 18/09/10,14:02:06,12,09,1, 11.9,1,1, 18.640, 10809.407, 79.568, 52518.592 18/09/10,14:02:06,13,09,1, 11.9,1,1, 18.640, 10809.396, 79.571, 52518.587 18/09/10,14:02:06,14,09,1, 11.9,1,1, 18.640, 10809.405, 79.581, 52518.625 18/09/10,14:02:06,15,09,1, 11.9,1,1, 18.640, 10809.409, 79.551, 52518.712 18/09/10,14:02:06,16,09,1, 11.9,1,1, 18.640, 10809.402, 79.539, 52518.725 18/09/10,14:02:06,17,09,1, 11.9,1,1, 18.640, 10809.403, 79.524, 52518.732 18/09/10,14:02:06,18,09,1, 11.9,1,1, 18.640, 10809.373, 79.499, 52518.669 18/09/10,14:02:06,19,09,1, 11.9,1,1, 18.640, 10809.391, 79.503, 52518.611 18/09/10,14:02:07,00,09,1, 11.9,1,1, 18.637, 10809.385, 79.503, 52518.611 18/09/10,14:02:07,01,09,1, 11.9,1,1, 18.637, 10809.385, 79.471, 52518.512 18/09/10,14:02:07,02,09,1, 11.9,1,1, 18.637, 10809.388, 79.451, 52518.529 18/09/10,14:02:07,03,09,1, 11.9,1,1, 18.637, 10809.370, 79.434, 52518.567 18/09/10,14:02:07,04,09,1, 11.9,1,1, 18.637, 10809.389, 79.413, 52518.618 18/09/10,14:02:07,05,09,1, 11.9,1,1, 18.637, 10809.376, 79.420, 52518.660 18/09/10,14:02:07,06,09,1, 11.9,1,1, 18.637, 10809.387, 79.402, 52518.632 18/09/10,14:02:07,07,09,1, 11.9,1,1, 18.637, 10809.345, 79.391, 52518.574 18/09/10,14:02:07,08,09,1, 11.9,1,1, 18.637, 10809.365, 79.358, 52518.489 18/09/10,14:02:07,09,09,1, 11.9,1,1, 18.637, 10809.360, 79.392, 52518.442 18/09/10,14:02:07,10,09,1, 11.9,1,1, 18.637, 10809.356, 79.371, 52518.426 18/09/10,14:02:07,11,09,1, 11.9,1,1, 18.637, 10809.372, 79.360, 52518.466 18/09/10,14:02:07,12,09,1, 11.9,1,1, 18.637, 10809.391, 79.351, 52518.497 18/09/10,14:02:07,13,09,1, 11.9,1,1, 18.637, 10809.374, 79.355, 52518.524 18/09/10,14:02:07,14,09,1, 11.9,1,1, 18.637, 10809.365, 79.357, 52518.541 18/09/10,14:02:07,15,09,1, 11.9,1,1, 18.637, 10809.384, 79.333, 52518.511 18/09/10,14:02:07,16,09,1, 11.9,1,1, 18.637, 10809.368, 79.325, 52518.461 18/09/10,14:02:07,17,09,1, 11.9,1,1, 18.637, 10809.364, 79.258, 52518.369 18/09/10,14:02:07,18,09,1, 11.9,1,1, 18.637, 10809.400, 79.259, 52518.343 18/09/10,14:02:07,19,09,1, 11.9,1,1, 18.637, 10809.388, 79.253, 52518.346 18/09/10,14:02:08,00,09,1, 11.9,1,1, 18.643, 10809.385, 79.253, 52518.346 18/09/10,14:02:08,01,09,1, 11.9,1,1, 18.643, 10809.408, 79.228, 52518.424 18/09/10,14:02:08,02,09,1, 11.9,1,1, 18.643, 10809.396, 79.240, 52518.439 18/09/10,14:02:08,03,09,1, 11.9,1,1, 18.643, 10809.394, 79.203, 52518.409 18/09/10,14:02:08,04,09,1, 11.9,1,1, 18.643, 10809.378, 79.199, 52518.415 18/09/10,14:02:08,05,09,1, 11.9,1,1, 18.643, 10809.381, 79.172, 52518.332 18/09/10,14:02:08,06,09,1, 11.9,1,1, 18.643, 10809.396, 79.162, 52518.267 18/09/10,14:02:08,07,09,1, 11.9,1,1, 18.643, 10809.401, 79.109, 52518.219 18/09/10,14:02:08,08,09,1, 11.9,1,1, 18.643, 10809.415, 79.098, 52518.231 18/09/10,14:02:08,09,09,1, 11.9,1,1, 18.643, 10809.393, 79.114, 52518.288 18/09/10,14:02:08,10,09,1, 11.9,1,1, 18.643, 10809.442, 79.110, 52518.372 18/09/10,14:02:08,11,09,1, 11.9,1,1, 18.643, 10809.443, 79.101, 52518.365 18/09/10,14:02:08,12,09,1, 11.9,1,1, 18.643, 10809.439, 79.081, 52518.334 18/09/10,14:02:08,13,09,1, 11.9,1,1, 18.643, 10809.443, 79.078, 52518.272 18/09/10,14:02:08,14,09,1, 11.9,1,1, 18.643, 10809.436, 79.079, 52518.198 18/09/10,14:02:08,15,09,1, 11.9,1,1, 18.643, 10809.486, 79.044, 52518.156 18/09/10,14:02:08,16,09,1, 11.9,1,1, 18.643, 10809.446, 79.048, 52518.150 18/09/10,14:02:08,17,09,1, 11.9,1,1, 18.643, 10809.455, 79.027, 52518.196 18/09/10,14:02:08,18,09,1, 11.9,1,1, 18.643, 10809.479, 79.015, 52518.245 18/09/10,14:02:08,19,09,1, 11.9,1,1, 18.643, 10809.448, 78.987, 52518.235 18/09/10,14:02:09,00,09,1, 11.8,1,1, 18.638, 10809.443, 78.987, 52518.235 18/09/10,14:02:09,01,09,1, 11.8,1,1, 18.638, 10809.473, 78.991, 52518.245 18/09/10,14:02:09,02,09,1, 11.8,1,1, 18.638, 10809.490, 78.962, 52518.210 18/09/10,14:02:09,03,09,1, 11.8,1,1, 18.638, 10809.500, 78.940, 52518.077 18/09/10,14:02:09,04,09,1, 11.8,1,1, 18.638, 10809.490, 78.936, 52518.081 18/09/10,14:02:09,05,09,1, 11.8,1,1, 18.638, 10809.526, 78.923, 52518.122 18/09/10,14:02:09,06,09,1, 11.8,1,1, 18.638, 10809.494, 78.922, 52518.252 18/09/10,14:02:09,07,09,1, 11.8,1,1, 18.638, 10809.545, 78.895, 52518.180 18/09/10,14:02:09,08,09,1, 11.8,1,1, 18.638, 10809.535, 78.910, 52518.182 18/09/10,14:02:09,09,09,1, 11.8,1,1, 18.638, 10809.501, 78.881, 52518.189 18/09/10,14:02:09,10,09,1, 11.8,1,1, 18.638, 10809.494, 78.890, 52518.187 18/09/10,14:02:09,11,09,1, 11.8,1,1, 18.638, 10809.520, 78.867, 52518.081 18/09/10,14:02:09,12,09,1, 11.8,1,1, 18.638, 10809.522, 78.871, 52518.032 18/09/10,14:02:09,13,09,1, 11.8,1,1, 18.638, 10809.504, 78.847, 52518.200 18/09/10,14:02:09,14,09,1, 11.8,1,1, 18.638, 10809.509, 78.850, 52518.129 18/09/10,14:02:09,15,09,1, 11.8,1,1, 18.638, 10809.519, 78.836, 52518.172 18/09/10,14:02:09,16,09,1, 11.8,1,1, 18.638, 10809.530, 78.830, 52518.190 18/09/10,14:02:09,17,09,1, 11.8,1,1, 18.638, 10809.520, 78.832, 52518.149 18/09/10,14:02:09,18,09,1, 11.8,1,1, 18.638, 10809.531, 78.825, 52518.115 18/09/10,14:02:09,19,09,1, 11.8,1,1, 18.638, 10809.539, 78.814, 52518.067 18/09/10,14:02:10,00,09,1, 11.8,1,1, 18.640, 10809.535, 78.814, 52518.067 18/09/10,14:02:10,01,09,1, 11.8,1,1, 18.640, 10809.537, 78.806, 52517.978 18/09/10,14:02:10,02,09,1, 11.8,1,1, 18.640, 10809.539, 78.819, 52517.994 18/09/10,14:02:10,03,09,1, 11.8,1,1, 18.640, 10809.565, 78.783, 52518.065 18/09/10,14:02:10,04,09,1, 11.8,1,1, 18.640, 10809.574, 78.797, 52518.118 18/09/10,14:02:10,05,09,1, 11.8,1,1, 18.640, 10809.559, 78.776, 52518.188 18/09/10,14:02:10,06,09,1, 11.8,1,1, 18.640, 10809.567, 78.788, 52518.163 18/09/10,14:02:10,07,09,1, 11.8,1,1, 18.640, 10809.558, 78.767, 52518.114 18/09/10,14:02:10,08,09,1, 11.8,1,1, 18.640, 10809.580, 78.757, 52518.035 18/09/10,14:02:10,09,09,1, 11.8,1,1, 18.640, 10809.590, 78.746, 52517.992 18/09/10,14:02:10,10,09,1, 11.8,1,1, 18.640, 10809.590, 78.722, 52518.027 18/09/10,14:02:10,11,09,1, 11.8,1,1, 18.640, 10809.581, 78.728, 52518.027 18/09/10,14:02:10,12,09,1, 11.8,1,1, 18.640, 10809.588, 78.747, 52518.127 18/09/10,14:02:10,13,09,1, 11.8,1,1, 18.640, 10809.594, 78.768, 52518.128 18/09/10,14:02:10,14,09,1, 11.8,1,1, 18.640, 10809.575, 78.751, 52518.120 18/09/10,14:02:10,15,09,1, 11.8,1,1, 18.640, 10809.576, 78.737, 52518.067 18/09/10,14:02:10,16,09,1, 11.8,1,1, 18.640, 10809.584, 78.716, 52518.022 18/09/10,14:02:10,17,09,1, 11.8,1,1, 18.640, 10809.584, 78.738, 52517.967 18/09/10,14:02:10,18,09,1, 11.8,1,1, 18.640, 10809.601, 78.733, 52517.971 18/09/10,14:02:10,19,09,1, 11.8,1,1, 18.640, 10809.582, 78.742, 52517.949 18/09/10,14:02:11,00,09,1, 11.8,1,1, 18.641, 10809.577, 78.742, 52517.949 18/09/10,14:02:11,01,09,1, 11.8,1,1, 18.641, 10809.600, 78.745, 52518.093 18/09/10,14:02:11,02,09,1, 11.8,1,1, 18.641, 10809.576, 78.764, 52518.136 18/09/10,14:02:11,03,09,1, 11.8,1,1, 18.641, 10809.569, 78.751, 52518.129 18/09/10,14:02:11,04,09,1, 11.8,1,1, 18.641, 10809.574, 78.746, 52518.048 18/09/10,14:02:11,05,09,1, 11.8,1,1, 18.641, 10809.560, 78.740, 52518.000 18/09/10,14:02:11,06,09,1, 11.8,1,1, 18.641, 10809.585, 78.733, 52517.982 18/09/10,14:02:11,07,09,1, 11.8,1,1, 18.641, 10809.574, 78.737, 52518.007 18/09/10,14:02:11,08,09,1, 11.8,1,1, 18.641, 10809.546, 78.730, 52518.008 18/09/10,14:02:11,09,09,1, 11.8,1,1, 18.641, 10809.571, 78.750, 52518.088 18/09/10,14:02:11,10,09,1, 11.8,1,1, 18.641, 10809.551, 78.747, 52518.129 18/09/10,14:02:11,11,09,1, 11.8,1,1, 18.641, 10809.551, 78.747, 52518.149 18/09/10,14:02:11,12,09,1, 11.8,1,1, 18.641, 10809.527, 78.753, 52518.116 18/09/10,14:02:11,13,09,1, 11.8,1,1, 18.641, 10809.527, 78.730, 52518.057 18/09/10,14:02:11,14,09,1, 11.8,1,1, 18.641, 10809.549, 78.716, 52518.005 18/09/10,14:02:11,15,09,1, 11.8,1,1, 18.641, 10809.524, 78.722, 52517.913 18/09/10,14:02:11,16,09,1, 11.8,1,1, 18.641, 10809.531, 78.736, 52517.966 18/09/10,14:02:11,17,09,1, 11.8,1,1, 18.641, 10809.531, 78.748, 52518.026 18/09/10,14:02:11,18,09,1, 11.8,1,1, 18.641, 10809.493, 78.741, 52517.956 18/09/10,14:02:11,19,09,1, 11.8,1,1, 18.641, 10809.533, 78.750, 52518.219 18/09/10,14:02:12,00,09,1, 11.8,1,1, 18.646, 10809.526, 78.750, 52518.219 18/09/10,14:02:12,01,09,1, 11.8,1,1, 18.646, 10809.515, 78.755, 52518.085 18/09/10,14:02:12,02,09,1, 11.8,1,1, 18.646, 10809.507, 78.760, 52518.016 18/09/10,14:02:12,03,09,1, 11.8,1,1, 18.646, 10809.507, 78.742, 52518.012 18/09/10,14:02:12,04,09,1, 11.8,1,1, 18.646, 10809.497, 78.748, 52518.019 18/09/10,14:02:12,05,09,1, 11.8,1,1, 18.646, 10809.504, 78.766, 52518.114 18/09/10,14:02:12,06,09,1, 11.8,1,1, 18.646, 10809.477, 78.752, 52518.101 18/09/10,14:02:12,07,09,1, 11.8,1,1, 18.646, 10809.463, 78.769, 52518.184 18/09/10,14:02:12,08,09,1, 11.8,1,1, 18.646, 10809.467, 78.766, 52518.185 18/09/10,14:02:12,09,09,1, 11.8,1,1, 18.646, 10809.449, 78.764, 52518.159 18/09/10,14:02:12,10,09,1, 11.8,1,1, 18.646, 10809.426, 78.764, 52518.113 18/09/10,14:02:12,11,09,1, 11.8,1,1, 18.646, 10809.433, 78.752, 52518.075 18/09/10,14:02:12,12,09,1, 11.8,1,1, 18.646, 10809.442, 78.756, 52518.006 18/09/10,14:02:12,13,09,1, 11.8,1,1, 18.646, 10809.439, 78.748, 52518.074 18/09/10,14:02:12,14,09,1, 11.8,1,1, 18.646, 10809.412, 78.756, 52518.081 18/09/10,14:02:12,15,09,1, 11.8,1,1, 18.646, 10809.436, 78.750, 52518.171 18/09/10,14:02:12,16,09,1, 11.8,1,1, 18.646, 10809.395, 78.762, 52518.207 18/09/10,14:02:12,17,09,1, 11.8,1,1, 18.646, 10809.365, 78.761, 52518.217 18/09/10,14:02:12,18,09,1, 11.8,1,1, 18.646, 10809.369, 78.787, 52518.188 18/09/10,14:02:12,19,09,1, 11.8,1,1, 18.646, 10809.358, 78.751, 52518.129 18/09/10,14:02:13,00,09,1, 11.8,1,1, 18.642, 10809.351, 78.751, 52518.129 18/09/10,14:02:13,01,09,1, 11.8,1,1, 18.642, 10809.337, 78.751, 52518.085 18/09/10,14:02:13,02,09,1, 11.8,1,1, 18.642, 10809.336, 78.766, 52518.091 18/09/10,14:02:13,03,09,1, 11.8,1,1, 18.642, 10809.351, 78.783, 52518.169 18/09/10,14:02:13,04,09,1, 11.8,1,1, 18.642, 10809.306, 78.771, 52518.184 18/09/10,14:02:13,05,09,1, 11.8,1,1, 18.642, 10809.296, 78.784, 52518.228 18/09/10,14:02:13,06,09,1, 11.8,1,1, 18.642, 10809.301, 78.781, 52518.188 18/09/10,14:02:13,07,09,1, 11.8,1,1, 18.642, 10809.303, 78.763, 52518.130 18/09/10,14:02:13,08,09,1, 11.8,1,1, 18.642, 10809.262, 78.764, 52518.078 18/09/10,14:02:13,09,09,1, 11.8,1,1, 18.642, 10809.289, 78.760, 52518.065 18/09/10,14:02:13,10,09,1, 11.8,1,1, 18.642, 10809.266, 78.766, 52518.055 18/09/10,14:02:13,11,09,1, 11.8,1,1, 18.642, 10809.265, 78.781, 52518.088 18/09/10,14:02:13,12,09,1, 11.8,1,1, 18.642, 10809.236, 78.778, 52518.168 18/09/10,14:02:13,13,09,1, 11.8,1,1, 18.642, 10809.223, 78.756, 52518.186 18/09/10,14:02:13,14,09,1, 11.8,1,1, 18.642, 10809.201, 78.783, 52518.237 18/09/10,14:02:13,15,09,1, 11.8,1,1, 18.642, 10809.212, 78.747, 52518.184 18/09/10,14:02:13,16,09,1, 11.8,1,1, 18.642, 10809.189, 78.761, 52518.148 18/09/10,14:02:13,17,09,1, 11.8,1,1, 18.642, 10809.184, 78.761, 52518.066 18/09/10,14:02:13,18,09,1, 11.8,1,1, 18.642, 10809.187, 78.745, 52518.022 18/09/10,14:02:13,19,09,1, 11.8,1,1, 18.642, 10809.178, 78.725, 52518.027 18/09/10,14:02:14,00,09,1, 11.9,1,1, 18.638, 10809.176, 78.725, 52518.027 18/09/10,14:02:14,01,09,1, 11.9,1,1, 18.638, 10809.170, 78.736, 52518.203 18/09/10,14:02:14,02,09,1, 11.9,1,1, 18.638, 10809.164, 78.748, 52518.220 18/09/10,14:02:14,03,09,1, 11.9,1,1, 18.638, 10809.154, 78.719, 52518.185 18/09/10,14:02:14,04,09,1, 11.9,1,1, 18.638, 10809.126, 78.720, 52518.146 18/09/10,14:02:14,05,09,1, 11.9,1,1, 18.638, 10809.119, 78.706, 52518.092 18/09/10,14:02:14,06,09,1, 11.9,1,1, 18.638, 10809.128, 78.673, 52518.070 18/09/10,14:02:14,07,09,1, 11.9,1,1, 18.638, 10809.096, 78.685, 52518.010 18/09/10,14:02:14,08,09,1, 11.9,1,1, 18.638, 10809.106, 78.687, 52518.067 18/09/10,14:02:14,09,09,1, 11.9,1,1, 18.638, 10809.105, 78.684, 52518.122 18/09/10,14:02:14,10,09,1, 11.9,1,1, 18.638, 10809.081, 78.655, 52518.141 18/09/10,14:02:14,11,09,1, 11.9,1,1, 18.638, 10809.097, 78.660, 52518.166 18/09/10,14:02:14,12,09,1, 11.9,1,1, 18.638, 10809.086, 78.673, 52518.124 18/09/10,14:02:14,13,09,1, 11.9,1,1, 18.638, 10809.073, 78.632, 52518.067 18/09/10,14:02:14,14,09,1, 11.9,1,1, 18.638, 10809.054, 78.653, 52518.035 18/09/10,14:02:14,15,09,1, 11.9,1,1, 18.638, 10809.064, 78.631, 52517.953 18/09/10,14:02:14,16,09,1, 11.9,1,1, 18.638, 10809.067, 78.623, 52518.027 18/09/10,14:02:14,17,09,1, 11.9,1,1, 18.638, 10809.040, 78.619, 52518.021 18/09/10,14:02:14,18,09,1, 11.9,1,1, 18.638, 10809.038, 78.634, 52518.095 18/09/10,14:02:14,19,09,1, 11.9,1,1, 18.638, 10809.028, 78.625, 52518.129 18/09/10,14:02:15,00,10,1, 11.8,1,1, 18.646, 10809.026, 78.625, 52518.129 18/09/10,14:02:15,01,10,1, 11.8,1,1, 18.646, 10809.038, 78.579, 52518.106 18/09/10,14:02:15,02,10,1, 11.8,1,1, 18.646, 10809.013, 78.575, 52518.047 18/09/10,14:02:15,03,10,1, 11.8,1,1, 18.646, 10809.023, 78.572, 52517.969 18/09/10,14:02:15,04,10,1, 11.8,1,1, 18.646, 10809.014, 78.552, 52517.926 18/09/10,14:02:15,05,10,1, 11.8,1,1, 18.646, 10809.014, 78.543, 52517.962 18/09/10,14:02:15,06,10,1, 11.8,1,1, 18.646, 10809.014, 78.546, 52517.986 18/09/10,14:02:15,07,10,1, 11.8,1,1, 18.646, 10809.002, 78.534, 52518.059 18/09/10,14:02:15,08,10,1, 11.8,1,1, 18.646, 10808.975, 78.518, 52518.067 18/09/10,14:02:15,09,10,1, 11.8,1,1, 18.646, 10809.009, 78.524, 52518.033 18/09/10,14:02:15,10,10,1, 11.8,1,1, 18.646, 10808.990, 78.489, 52517.953 18/09/10,14:02:15,11,10,1, 11.8,1,1, 18.646, 10808.990, 78.493, 52517.958 18/09/10,14:02:15,12,10,1, 11.8,1,1, 18.646, 10809.001, 78.496, 52517.852 18/09/10,14:02:15,13,10,1, 11.8,1,1, 18.646, 10808.986, 78.478, 52517.895 18/09/10,14:02:15,14,10,1, 11.8,1,1, 18.646, 10808.996, 78.508, 52517.966 18/09/10,14:02:15,15,10,1, 11.8,1,1, 18.646, 10809.003, 78.473, 52517.996 18/09/10,14:02:15,16,10,1, 11.8,1,1, 18.646, 10809.001, 78.458, 52518.059 18/09/10,14:02:15,17,10,1, 11.8,1,1, 18.646, 10808.984, 78.491, 52518.037 18/09/10,14:02:15,18,10,1, 11.8,1,1, 18.646, 10808.959, 78.471, 52517.987 18/09/10,14:02:15,19,10,1, 11.8,1,1, 18.646, 10808.970, 78.440, 52517.916 18/09/10,14:02:16,00,10,1, 11.8,1,1, 18.644, 10808.967, 78.440, 52517.916 18/09/10,14:02:16,01,10,1, 11.8,1,1, 18.644, 10808.963, 78.424, 52517.841 18/09/10,14:02:16,02,10,1, 11.8,1,1, 18.644, 10808.967, 78.430, 52517.868 18/09/10,14:02:16,03,10,1, 11.8,1,1, 18.644, 10808.972, 78.429, 52517.908 18/09/10,14:02:16,04,10,1, 11.8,1,1, 18.644, 10808.963, 78.437, 52517.956 18/09/10,14:02:16,05,10,1, 11.8,1,1, 18.644, 10808.963, 78.417, 52517.998 18/09/10,14:02:16,06,10,1, 11.8,1,1, 18.644, 10808.912, 78.425, 52517.972 18/09/10,14:02:16,07,10,1, 11.8,1,1, 18.644, 10808.951, 78.427, 52517.917 18/09/10,14:02:16,08,10,1, 11.8,1,1, 18.644, 10808.960, 78.414, 52517.876 18/09/10,14:02:16,09,10,1, 11.8,1,1, 18.644, 10808.933, 78.410, 52517.800 18/09/10,14:02:16,10,10,1, 11.8,1,1, 18.644, 10808.966, 78.396, 52517.816 18/09/10,14:02:16,11,10,1, 11.8,1,1, 18.644, 10808.942, 78.395, 52517.862 18/09/10,14:02:16,12,10,1, 11.8,1,1, 18.644, 10808.945, 78.440, 52517.913 18/09/10,14:02:16,13,10,1, 11.8,1,1, 18.644, 10808.946, 78.386, 52517.784 18/09/10,14:02:16,14,10,1, 11.8,1,1, 18.644, 10808.926, 78.399, 52518.027 18/09/10,14:02:16,15,10,1, 11.8,1,1, 18.644, 10808.953, 78.391, 52517.944 18/09/10,14:02:16,16,10,1, 11.8,1,1, 18.644, 10808.939, 78.380, 52517.874 18/09/10,14:02:16,17,10,1, 11.8,1,1, 18.644, 10808.949, 78.378, 52517.774 18/09/10,14:02:16,18,10,1, 11.8,1,1, 18.644, 10808.927, 78.375, 52517.773 18/09/10,14:02:16,19,10,1, 11.8,1,1, 18.644, 10808.924, 78.378, 52517.763 18/09/10,14:02:17,00,10,1, 11.8,1,1, 18.642, 10808.917, 78.378, 52517.763 18/09/10,14:02:17,01,10,1, 11.8,1,1, 18.642, 10808.928, 78.380, 52517.885 18/09/10,14:02:17,02,10,1, 11.8,1,1, 18.642, 10808.926, 78.382, 52517.887 18/09/10,14:02:17,03,10,1, 11.8,1,1, 18.642, 10808.916, 78.360, 52517.895 18/09/10,14:02:17,04,10,1, 11.8,1,1, 18.642, 10808.909, 78.344, 52517.831 18/09/10,14:02:17,05,10,1, 11.8,1,1, 18.642, 10808.942, 78.362, 52517.802 18/09/10,14:02:17,06,10,1, 11.8,1,1, 18.642, 10808.902, 78.341, 52517.721 18/09/10,14:02:17,07,10,1, 11.8,1,1, 18.642, 10808.902, 78.338, 52517.708 18/09/10,14:02:17,08,10,1, 11.8,1,1, 18.642, 10808.884, 78.350, 52517.722 18/09/10,14:02:17,09,10,1, 11.8,1,1, 18.642, 10808.909, 78.331, 52517.818 18/09/10,14:02:17,10,10,1, 11.8,1,1, 18.642, 10808.907, 78.357, 52517.852 18/09/10,14:02:17,11,10,1, 11.8,1,1, 18.642, 10808.885, 78.338, 52517.870 18/09/10,14:02:17,12,10,1, 11.8,1,1, 18.642, 10808.887, 78.316, 52517.813 18/09/10,14:02:17,13,10,1, 11.8,1,1, 18.642, 10808.876, 78.298, 52517.787 18/09/10,14:02:17,14,10,1, 11.8,1,1, 18.642, 10808.876, 78.313, 52517.718 18/09/10,14:02:17,15,10,1, 11.8,1,1, 18.642, 10808.857, 78.297, 52517.706 18/09/10,14:02:17,16,10,1, 11.8,1,1, 18.642, 10808.893, 78.299, 52517.699 18/09/10,14:02:17,17,10,1, 11.8,1,1, 18.642, 10808.863, 78.273, 52517.736 18/09/10,14:02:17,18,10,1, 11.8,1,1, 18.642, 10808.866, 78.309, 52517.741 18/09/10,14:02:17,19,10,1, 11.8,1,1, 18.642, 10808.860, 78.284, 52517.811 18/09/10,14:02:18,00,10,1, 11.9,1,1, 18.644, 10808.859, 78.284, 52517.811 18/09/10,14:02:18,01,10,1, 11.9,1,1, 18.644, 10808.849, 78.291, 52517.787 18/09/10,14:02:18,02,10,1, 11.9,1,1, 18.644, 10808.834, 78.271, 52517.674 18/09/10,14:02:18,03,10,1, 11.9,1,1, 18.644, 10808.836, 78.275, 52517.593 18/09/10,14:02:18,04,10,1, 11.9,1,1, 18.644, 10808.851, 78.247, 52517.547 18/09/10,14:02:18,05,10,1, 11.9,1,1, 18.644, 10808.845, 78.228, 52517.636 18/09/10,14:02:18,06,10,1, 11.9,1,1, 18.644, 10808.832, 78.231, 52517.651 18/09/10,14:02:18,07,10,1, 11.9,1,1, 18.644, 10808.838, 78.223, 52517.687 18/09/10,14:02:18,08,10,1, 11.9,1,1, 18.644, 10808.819, 78.205, 52517.708 18/09/10,14:02:18,09,10,1, 11.9,1,1, 18.644, 10808.847, 78.216, 52517.714 18/09/10,14:02:18,10,10,1, 11.9,1,1, 18.644, 10808.813, 78.185, 52517.683 18/09/10,14:02:18,11,10,1, 11.9,1,1, 18.644, 10808.855, 78.185, 52517.586 18/09/10,14:02:18,12,10,1, 11.9,1,1, 18.644, 10808.798, 78.179, 52517.502 18/09/10,14:02:18,13,10,1, 11.9,1,1, 18.644, 10808.810, 78.175, 52517.501 18/09/10,14:02:18,14,10,1, 11.9,1,1, 18.644, 10808.807, 78.136, 52517.587 18/09/10,14:02:18,15,10,1, 11.9,1,1, 18.644, 10808.789, 78.177, 52517.609 18/09/10,14:02:18,16,10,1, 11.9,1,1, 18.644, 10808.775, 78.175, 52517.673 18/09/10,14:02:18,17,10,1, 11.9,1,1, 18.644, 10808.776, 78.150, 52517.685 18/09/10,14:02:18,18,10,1, 11.9,1,1, 18.644, 10808.794, 78.167, 52517.670 18/09/10,14:02:18,19,10,1, 11.9,1,1, 18.644, 10808.773, 78.126, 52517.578 18/09/10,14:02:19,00,10,1, 11.8,1,1, 18.643, 10808.767, 78.126, 52517.578 18/09/10,14:02:19,01,10,1, 11.8,1,1, 18.643, 10808.769, 78.114, 52517.512 18/09/10,14:02:19,02,10,1, 11.8,1,1, 18.643, 10808.764, 78.100, 52517.522 18/09/10,14:02:19,03,10,1, 11.8,1,1, 18.643, 10808.795, 78.084, 52517.559 18/09/10,14:02:19,04,10,1, 11.8,1,1, 18.643, 10808.753, 78.075, 52517.606 18/09/10,14:02:19,05,10,1, 11.8,1,1, 18.643, 10808.740, 78.067, 52517.639 18/09/10,14:02:19,06,10,1, 11.8,1,1, 18.643, 10808.751, 78.049, 52517.591 18/09/10,14:02:19,07,10,1, 11.8,1,1, 18.643, 10808.727, 78.030, 52517.574 18/09/10,14:02:19,08,10,1, 11.8,1,1, 18.643, 10808.707, 78.037, 52517.500 18/09/10,14:02:19,09,10,1, 11.8,1,1, 18.643, 10808.726, 78.030, 52517.457 18/09/10,14:02:19,10,10,1, 11.8,1,1, 18.643, 10808.747, 78.006, 52517.420 18/09/10,14:02:19,11,10,1, 11.8,1,1, 18.643, 10808.718, 77.975, 52517.469 18/09/10,14:02:19,12,10,1, 11.8,1,1, 18.643, 10808.721, 77.992, 52517.518 18/09/10,14:02:19,13,10,1, 11.8,1,1, 18.643, 10808.727, 78.007, 52517.576 18/09/10,14:02:19,14,10,1, 11.8,1,1, 18.643, 10808.714, 77.988, 52517.596 18/09/10,14:02:19,15,10,1, 11.8,1,1, 18.643, 10808.728, 77.972, 52517.541 18/09/10,14:02:19,16,10,1, 11.8,1,1, 18.643, 10808.698, 77.968, 52517.456 18/09/10,14:02:19,17,10,1, 11.8,1,1, 18.643, 10808.693, 77.934, 52517.428 18/09/10,14:02:19,18,10,1, 11.8,1,1, 18.643, 10808.700, 77.934, 52517.432 18/09/10,14:02:19,19,10,1, 11.8,1,1, 18.643, 10808.696, 77.917, 52517.395 18/09/10,14:02:20,00,10,1, 11.8,1,1, 18.645, 10808.692, 77.917, 52517.395 18/09/10,14:02:20,01,10,1, 11.8,1,1, 18.645, 10808.711, 77.906, 52517.504 18/09/10,14:02:20,02,10,1, 11.8,1,1, 18.645, 10808.706, 77.898, 52517.552 18/09/10,14:02:20,03,10,1, 11.8,1,1, 18.645, 10808.674, 77.883, 52517.530 18/09/10,14:02:20,04,10,1, 11.8,1,1, 18.645, 10808.685, 77.886, 52517.567 18/09/10,14:02:20,05,10,1, 11.8,1,1, 18.645, 10808.683, 77.877, 52517.512 18/09/10,14:02:20,06,10,1, 11.8,1,1, 18.645, 10808.702, 77.841, 52517.420 18/09/10,14:02:20,07,10,1, 11.8,1,1, 18.645, 10808.715, 77.853, 52517.404 18/09/10,14:02:20,08,10,1, 11.8,1,1, 18.645, 10808.713, 77.844, 52517.449 18/09/10,14:02:20,09,10,1, 11.8,1,1, 18.645, 10808.693, 77.832, 52517.443 18/09/10,14:02:20,10,10,1, 11.8,1,1, 18.645, 10808.705, 77.830, 52517.534 18/09/10,14:02:20,11,10,1, 11.8,1,1, 18.645, 10808.662, 77.822, 52517.562 18/09/10,14:02:20,12,10,1, 11.8,1,1, 18.645, 10808.686, 77.862, 52517.560 18/09/10,14:02:20,13,10,1, 11.8,1,1, 18.645, 10808.671, 77.808, 52517.559 18/09/10,14:02:20,14,10,1, 11.8,1,1, 18.645, 10808.691, 77.800, 52517.484 18/09/10,14:02:20,15,10,1, 11.8,1,1, 18.645, 10808.676, 77.797, 52517.445 18/09/10,14:02:20,16,10,1, 11.8,1,1, 18.645, 10808.673, 77.785, 52517.431 18/09/10,14:02:20,17,10,1, 11.8,1,1, 18.645, 10808.672, 77.790, 52517.452 18/09/10,14:02:20,18,10,1, 11.8,1,1, 18.645, 10808.675, 77.795, 52517.533 18/09/10,14:02:20,19,10,1, 11.8,1,1, 18.645, 10808.678, 77.768, 52517.554 18/09/10,14:02:21,00,10,1, 11.9,1,1, 18.646, 10808.675, 77.768, 52517.554 18/09/10,14:02:21,01,10,1, 11.9,1,1, 18.646, 10808.686, 77.792, 52517.563 18/09/10,14:02:21,02,10,1, 11.9,1,1, 18.646, 10808.674, 77.789, 52517.510 18/09/10,14:02:21,03,10,1, 11.9,1,1, 18.646, 10808.674, 77.759, 52517.474 18/09/10,14:02:21,04,10,1, 11.9,1,1, 18.646, 10808.678, 77.762, 52517.392 18/09/10,14:02:21,05,10,1, 11.9,1,1, 18.646, 10808.664, 77.753, 52517.419 18/09/10,14:02:21,06,10,1, 11.9,1,1, 18.646, 10808.654, 77.756, 52517.485 18/09/10,14:02:21,07,10,1, 11.9,1,1, 18.646, 10808.670, 77.770, 52517.550 18/09/10,14:02:21,08,10,1, 11.9,1,1, 18.646, 10808.652, 77.807, 52517.589 18/09/10,14:02:21,09,10,1, 11.9,1,1, 18.646, 10808.662, 77.793, 52517.620 18/09/10,14:02:21,10,10,1, 11.9,1,1, 18.646, 10808.660, 77.785, 52517.592 18/09/10,14:02:21,11,10,1, 11.9,1,1, 18.646, 10808.639, 77.773, 52517.494 18/09/10,14:02:21,12,10,1, 11.9,1,1, 18.646, 10808.654, 77.783, 52517.482 18/09/10,14:02:21,13,10,1, 11.9,1,1, 18.646, 10808.677, 77.770, 52517.446 18/09/10,14:02:21,14,10,1, 11.9,1,1, 18.646, 10808.680, 77.797, 52517.497 18/09/10,14:02:21,15,10,1, 11.9,1,1, 18.646, 10808.674, 77.801, 52517.555 18/09/10,14:02:21,16,10,1, 11.9,1,1, 18.646, 10808.673, 77.809, 52517.582 18/09/10,14:02:21,17,10,1, 11.9,1,1, 18.646, 10808.675, 77.811, 52517.645 18/09/10,14:02:21,18,10,1, 11.9,1,1, 18.646, 10808.675, 77.793, 52517.645 18/09/10,14:02:21,19,10,1, 11.9,1,1, 18.646, 10808.665, 77.801, 52517.592 18/09/10,14:02:22,00,11,1, 11.6,1,1, 18.642, 10808.659, 77.801, 52517.592 18/09/10,14:02:22,01,11,1, 11.6,1,1, 18.642, 10808.689, 77.815, 52517.479 18/09/10,14:02:22,02,11,1, 11.6,1,1, 18.642, 10808.666, 77.824, 52517.507 18/09/10,14:02:22,03,11,1, 11.6,1,1, 18.642, 10808.692, 77.849, 52517.564 18/09/10,14:02:22,04,11,1, 11.6,1,1, 18.642, 10808.714, 77.852, 52517.651 18/09/10,14:02:22,05,11,1, 11.6,1,1, 18.642, 10808.698, 77.863, 52517.653 18/09/10,14:02:22,06,11,1, 11.6,1,1, 18.642, 10808.671, 77.868, 52517.729 18/09/10,14:02:22,07,11,1, 11.6,1,1, 18.642, 10808.702, 77.892, 52517.659 18/09/10,14:02:22,08,11,1, 11.6,1,1, 18.642, 10808.692, 77.882, 52517.615 18/09/10,14:02:22,09,11,1, 11.6,1,1, 18.642, 10808.673, 77.898, 52517.533 18/09/10,14:02:22,10,11,1, 11.6,1,1, 18.642, 10808.703, 77.891, 52517.563 18/09/10,14:02:22,11,11,1, 11.6,1,1, 18.642, 10808.707, 77.908, 52517.569 18/09/10,14:02:22,12,11,1, 11.6,1,1, 18.642, 10808.692, 77.920, 52517.631 18/09/10,14:02:22,13,11,1, 11.6,1,1, 18.642, 10808.690, 77.952, 52517.683 18/09/10,14:02:22,14,11,1, 11.6,1,1, 18.642, 10808.677, 77.952, 52517.764 18/09/10,14:02:22,15,11,1, 11.6,1,1, 18.642, 10808.711, 77.955, 52517.703 18/09/10,14:02:22,16,11,1, 11.6,1,1, 18.642, 10808.691, 77.954, 52517.709 18/09/10,14:02:22,17,11,1, 11.6,1,1, 18.642, 10808.683, 77.966, 52517.454 18/09/10,14:02:22,18,11,1, 11.6,1,1, 18.642, 10808.700, 77.993, 52517.720 18/09/10,14:02:22,19,11,1, 11.6,1,1, 18.642, 10808.710, 77.965, 52517.622 18/09/10,14:02:23,00,11,1, 11.7,1,1, 18.646, 10808.709, 77.965, 52517.622 18/09/10,14:02:23,01,11,1, 11.7,1,1, 18.646, 10808.726, 78.027, 52517.742 18/09/10,14:02:23,02,11,1, 11.7,1,1, 18.646, 10808.707, 78.038, 52517.810 18/09/10,14:02:23,03,11,1, 11.7,1,1, 18.646, 10808.718, 78.059, 52517.789 18/09/10,14:02:23,04,11,1, 11.7,1,1, 18.646, 10808.736, 78.054, 52517.805 18/09/10,14:02:23,05,11,1, 11.7,1,1, 18.646, 10808.735, 78.056, 52517.747 18/09/10,14:02:23,06,11,1, 11.7,1,1, 18.646, 10808.721, 78.066, 52517.646 18/09/10,14:02:23,07,11,1, 11.7,1,1, 18.646, 10808.743, 78.073, 52517.665 18/09/10,14:02:23,08,11,1, 11.7,1,1, 18.646, 10808.754, 78.111, 52517.680 18/09/10,14:02:23,09,11,1, 11.7,1,1, 18.646, 10808.742, 78.092, 52517.729 18/09/10,14:02:23,10,11,1, 11.7,1,1, 18.646, 10808.771, 78.130, 52517.815 18/09/10,14:02:23,11,11,1, 11.7,1,1, 18.646, 10808.763, 78.145, 52517.826 18/09/10,14:02:23,12,11,1, 11.7,1,1, 18.646, 10808.778, 78.164, 52517.869 18/09/10,14:02:23,13,11,1, 11.7,1,1, 18.646, 10808.763, 78.162, 52517.814 18/09/10,14:02:23,14,11,1, 11.7,1,1, 18.646, 10808.778, 78.174, 52517.762 18/09/10,14:02:23,15,11,1, 11.7,1,1, 18.646, 10808.785, 78.204, 52517.700 18/09/10,14:02:23,16,11,1, 11.7,1,1, 18.646, 10808.807, 78.221, 52517.717 18/09/10,14:02:23,17,11,1, 11.7,1,1, 18.646, 10808.781, 78.222, 52517.718 18/09/10,14:02:23,18,11,1, 11.7,1,1, 18.646, 10808.821, 78.218, 52517.770 18/09/10,14:02:23,19,11,1, 11.7,1,1, 18.646, 10808.820, 78.259, 52517.868 18/09/10,14:02:24,00,11,1, 11.8,1,1, 18.643, 10808.817, 78.259, 52517.868 18/09/10,14:02:24,01,11,1, 11.8,1,1, 18.643, 10808.802, 78.281, 52517.823 18/09/10,14:02:24,02,11,1, 11.8,1,1, 18.643, 10808.821, 78.300, 52517.795 18/09/10,14:02:24,03,11,1, 11.8,1,1, 18.643, 10808.836, 78.320, 52517.787 18/09/10,14:02:24,04,11,1, 11.8,1,1, 18.643, 10808.849, 78.320, 52517.713 18/09/10,14:02:24,05,11,1, 11.8,1,1, 18.643, 10808.820, 78.325, 52517.724 18/09/10,14:02:24,06,11,1, 11.8,1,1, 18.643, 10808.844, 78.357, 52517.785 18/09/10,14:02:24,07,11,1, 11.8,1,1, 18.643, 10808.858, 78.388, 52517.873 18/09/10,14:02:24,08,11,1, 11.8,1,1, 18.643, 10808.846, 78.358, 52517.882 18/09/10,14:02:24,09,11,1, 11.8,1,1, 18.643, 10808.846, 78.389, 52517.909 18/09/10,14:02:24,10,11,1, 11.8,1,1, 18.643, 10808.894, 78.365, 52517.854 18/09/10,14:02:24,11,11,1, 11.8,1,1, 18.643, 10808.876, 78.409, 52517.798 18/09/10,14:02:24,12,11,1, 11.8,1,1, 18.643, 10808.900, 78.398, 52517.719 18/09/10,14:02:24,13,11,1, 11.8,1,1, 18.643, 10808.879, 78.389, 52517.705 18/09/10,14:02:24,14,11,1, 11.8,1,1, 18.643, 10808.889, 78.410, 52517.696 18/09/10,14:02:24,15,11,1, 11.8,1,1, 18.643, 10808.900, 78.419, 52517.765 18/09/10,14:02:24,16,11,1, 11.8,1,1, 18.643, 10808.916, 78.403, 52517.827 18/09/10,14:02:24,17,11,1, 11.8,1,1, 18.643, 10808.939, 78.441, 52517.866 18/09/10,14:02:24,18,11,1, 11.8,1,1, 18.643, 10808.895, 78.442, 52517.839 18/09/10,14:02:24,19,11,1, 11.8,1,1, 18.643, 10808.914, 78.453, 52517.827 18/09/10,14:02:25,00,11,1, 11.8,1,1, 18.643, 10808.909, 78.453, 52517.827 18/09/10,14:02:25,01,11,1, 11.8,1,1, 18.643, 10808.941, 78.435, 52517.716 18/09/10,14:02:25,02,11,1, 11.8,1,1, 18.643, 10808.928, 78.433, 52517.690 18/09/10,14:02:25,03,11,1, 11.8,1,1, 18.643, 10808.947, 78.447, 52517.718 18/09/10,14:02:25,04,11,1, 11.8,1,1, 18.643, 10808.957, 78.455, 52517.755 18/09/10,14:02:25,05,11,1, 11.8,1,1, 18.643, 10808.929, 78.424, 52517.779 18/09/10,14:02:25,06,11,1, 11.8,1,1, 18.643, 10808.963, 78.451, 52517.800 18/09/10,14:02:25,07,11,1, 11.8,1,1, 18.643, 10808.958, 78.429, 52517.785 18/09/10,14:02:25,08,11,1, 11.8,1,1, 18.643, 10808.960, 78.442, 52517.701 18/09/10,14:02:25,09,11,1, 11.8,1,1, 18.643, 10808.981, 78.457, 52517.632 18/09/10,14:02:25,10,11,1, 11.8,1,1, 18.643, 10808.999, 78.432, 52517.559 18/09/10,14:02:25,11,11,1, 11.8,1,1, 18.643, 10809.021, 78.440, 52517.573 18/09/10,14:02:25,12,11,1, 11.8,1,1, 18.643, 10809.004, 78.434, 52517.625 18/09/10,14:02:25,13,11,1, 11.8,1,1, 18.643, 10809.026, 78.449, 52517.674 18/09/10,14:02:25,14,11,1, 11.8,1,1, 18.643, 10808.999, 78.422, 52517.697 18/09/10,14:02:25,15,11,1, 11.8,1,1, 18.643, 10809.024, 78.434, 52517.751 18/09/10,14:02:25,16,11,1, 11.8,1,1, 18.643, 10809.011, 78.425, 52517.655 18/09/10,14:02:25,17,11,1, 11.8,1,1, 18.643, 10809.019, 78.392, 52517.584 18/09/10,14:02:25,18,11,1, 11.8,1,1, 18.643, 10809.036, 78.389, 52517.547 18/09/10,14:02:25,19,11,1, 11.8,1,1, 18.643, 10809.059, 78.421, 52517.541 18/09/10,14:02:26,00,11,1, 11.9,1,1, 18.645, 10809.059, 78.421, 52517.541 18/09/10,14:02:26,01,11,1, 11.9,1,1, 18.645, 10809.057, 78.370, 52517.541 18/09/10,14:02:26,02,11,1, 11.9,1,1, 18.645, 10809.056, 78.363, 52517.550 18/09/10,14:02:26,03,11,1, 11.9,1,1, 18.645, 10809.098, 78.350, 52517.608 18/09/10,14:02:26,04,11,1, 11.9,1,1, 18.645, 10809.093, 78.328, 52517.552 18/09/10,14:02:26,05,11,1, 11.9,1,1, 18.645, 10809.079, 78.339, 52517.538 18/09/10,14:02:26,06,11,1, 11.9,1,1, 18.645, 10809.101, 78.307, 52517.445 18/09/10,14:02:26,07,11,1, 11.9,1,1, 18.645, 10809.110, 78.297, 52517.394 18/09/10,14:02:26,08,11,1, 11.9,1,1, 18.645, 10809.106, 78.270, 52517.374 18/09/10,14:02:26,09,11,1, 11.9,1,1, 18.645, 10809.099, 78.302, 52517.390 18/09/10,14:02:26,10,11,1, 11.9,1,1, 18.645, 10809.120, 78.250, 52517.441 18/09/10,14:02:26,11,11,1, 11.9,1,1, 18.645, 10809.104, 78.214, 52517.471 18/09/10,14:02:26,12,11,1, 11.9,1,1, 18.645, 10809.117, 78.209, 52517.483 18/09/10,14:02:26,13,11,1, 11.9,1,1, 18.645, 10809.129, 78.244, 52517.488 18/09/10,14:02:26,14,11,1, 11.9,1,1, 18.645, 10809.119, 78.193, 52517.414 18/09/10,14:02:26,15,11,1, 11.9,1,1, 18.645, 10809.123, 78.185, 52517.326 18/09/10,14:02:26,16,11,1, 11.9,1,1, 18.645, 10809.130, 78.162, 52517.295 18/09/10,14:02:26,17,11,1, 11.9,1,1, 18.645, 10809.156, 78.144, 52517.295 18/09/10,14:02:26,18,11,1, 11.9,1,1, 18.645, 10809.136, 78.130, 52517.301 18/09/10,14:02:26,19,11,1, 11.9,1,1, 18.645, 10809.161, 78.104, 52517.362 18/09/10,14:02:27,00,11,1, 11.8,1,1, 18.646, 10809.159, 78.104, 52517.362 18/09/10,14:02:27,01,11,1, 11.8,1,1, 18.646, 10809.145, 78.081, 52517.375 18/09/10,14:02:27,02,11,1, 11.8,1,1, 18.646, 10809.150, 78.051, 52517.319 18/09/10,14:02:27,03,11,1, 11.8,1,1, 18.646, 10809.156, 78.033, 52517.311 18/09/10,14:02:27,04,11,1, 11.8,1,1, 18.646, 10809.148, 77.991, 52517.229 18/09/10,14:02:27,05,11,1, 11.8,1,1, 18.646, 10809.150, 77.982, 52517.165 18/09/10,14:02:27,06,11,1, 11.8,1,1, 18.646, 10809.167, 77.994, 52517.166 18/09/10,14:02:27,07,11,1, 11.8,1,1, 18.646, 10809.180, 77.960, 52517.203 18/09/10,14:02:27,08,11,1, 11.8,1,1, 18.646, 10809.173, 77.950, 52517.248 18/09/10,14:02:27,09,11,1, 11.8,1,1, 18.646, 10809.184, 77.922, 52517.295 18/09/10,14:02:27,10,11,1, 11.8,1,1, 18.646, 10809.159, 77.945, 52517.304 18/09/10,14:02:27,11,11,1, 11.8,1,1, 18.646, 10809.172, 77.918, 52517.243 18/09/10,14:02:27,12,11,1, 11.8,1,1, 18.646, 10809.159, 77.911, 52517.182 18/09/10,14:02:27,13,11,1, 11.8,1,1, 18.646, 10809.169, 77.886, 52517.114 18/09/10,14:02:27,14,11,1, 11.8,1,1, 18.646, 10809.179, 77.857, 52517.073 18/09/10,14:02:27,15,11,1, 11.8,1,1, 18.646, 10809.177, 77.854, 52517.121 18/09/10,14:02:27,16,11,1, 11.8,1,1, 18.646, 10809.160, 77.858, 52517.150 18/09/10,14:02:27,17,11,1, 11.8,1,1, 18.646, 10809.174, 77.838, 52517.231 18/09/10,14:02:27,18,11,1, 11.8,1,1, 18.646, 10809.152, 77.823, 52517.231 18/09/10,14:02:27,19,11,1, 11.8,1,1, 18.646, 10809.137, 77.820, 52517.177 18/09/10,14:02:28,00,11,1, 11.8,1,1, 18.645, 10809.134, 77.820, 52517.177 18/09/10,14:02:28,01,11,1, 11.8,1,1, 18.645, 10809.178, 77.756, 52517.083 18/09/10,14:02:28,02,11,1, 11.8,1,1, 18.645, 10809.151, 77.759, 52517.014 18/09/10,14:02:28,03,11,1, 11.8,1,1, 18.645, 10809.150, 77.752, 52517.032 18/09/10,14:02:28,04,11,1, 11.8,1,1, 18.645, 10809.187, 77.752, 52517.084 18/09/10,14:02:28,05,11,1, 11.8,1,1, 18.645, 10809.166, 77.714, 52517.089 18/09/10,14:02:28,06,11,1, 11.8,1,1, 18.645, 10809.138, 77.731, 52517.152 18/09/10,14:02:28,07,11,1, 11.8,1,1, 18.645, 10809.148, 77.696, 52517.178 18/09/10,14:02:28,08,11,1, 11.8,1,1, 18.645, 10809.146, 77.662, 52517.111 18/09/10,14:02:28,09,11,1, 11.8,1,1, 18.645, 10809.138, 77.669, 52517.046 18/09/10,14:02:28,10,11,1, 11.8,1,1, 18.645, 10809.137, 77.641, 52516.996 18/09/10,14:02:28,11,11,1, 11.8,1,1, 18.645, 10809.147, 77.639, 52516.938 18/09/10,14:02:28,12,11,1, 11.8,1,1, 18.645, 10809.143, 77.641, 52516.984 18/09/10,14:02:28,13,11,1, 11.8,1,1, 18.645, 10809.156, 77.633, 52517.000 18/09/10,14:02:28,14,11,1, 11.8,1,1, 18.645, 10809.141, 77.627, 52517.087 18/09/10,14:02:28,15,11,1, 11.8,1,1, 18.645, 10809.123, 77.611, 52517.108 18/09/10,14:02:28,16,11,1, 11.8,1,1, 18.645, 10809.116, 77.582, 52517.090 18/09/10,14:02:28,17,11,1, 11.8,1,1, 18.645, 10809.122, 77.568, 52517.078 18/09/10,14:02:28,18,11,1, 11.8,1,1, 18.645, 10809.104, 77.566, 52517.015 18/09/10,14:02:28,19,11,1, 11.8,1,1, 18.645, 10809.097, 77.541, 52516.947 18/09/10,14:02:29,00,10,1, 11.8,1,1, 18.649, 10809.093, 77.541, 52516.947 18/09/10,14:02:29,01,10,1, 11.8,1,1, 18.649, 10809.080, 77.527, 52516.939 18/09/10,14:02:29,02,10,1, 11.8,1,1, 18.649, 10809.111, 77.530, 52517.034 18/09/10,14:02:29,03,10,1, 11.8,1,1, 18.649, 10809.070, 77.532, 52517.067 18/09/10,14:02:29,04,10,1, 11.8,1,1, 18.649, 10809.063, 77.534, 52517.107 18/09/10,14:02:29,05,10,1, 11.8,1,1, 18.649, 10809.051, 77.545, 52517.073 18/09/10,14:02:29,06,10,1, 11.8,1,1, 18.649, 10809.067, 77.509, 52517.047 18/09/10,14:02:29,07,10,1, 11.8,1,1, 18.649, 10809.053, 77.533, 52516.936 18/09/10,14:02:29,08,10,1, 11.8,1,1, 18.649, 10809.029, 77.506, 52516.948 18/09/10,14:02:29,09,10,1, 11.8,1,1, 18.649, 10809.030, 77.506, 52516.935 18/09/10,14:02:29,10,10,1, 11.8,1,1, 18.649, 10809.063, 77.503, 52516.952 18/09/10,14:02:29,11,10,1, 11.8,1,1, 18.649, 10809.029, 77.499, 52517.000 18/09/10,14:02:29,12,10,1, 11.8,1,1, 18.649, 10809.026, 77.500, 52517.059 18/09/10,14:02:29,13,10,1, 11.8,1,1, 18.649, 10809.005, 77.496, 52517.085 18/09/10,14:02:29,14,10,1, 11.8,1,1, 18.649, 10809.007, 77.503, 52517.080 18/09/10,14:02:29,15,10,1, 11.8,1,1, 18.649, 10809.031, 77.504, 52517.020 18/09/10,14:02:29,16,10,1, 11.8,1,1, 18.649, 10809.034, 77.514, 52516.983 18/09/10,14:02:29,17,10,1, 11.8,1,1, 18.649, 10809.021, 77.492, 52516.965 18/09/10,14:02:29,18,10,1, 11.8,1,1, 18.649, 10808.999, 77.515, 52516.988 18/09/10,14:02:29,19,10,1, 11.8,1,1, 18.649, 10808.995, 77.527, 52517.004 18/09/10,14:02:30,00,10,1, 11.8,1,1, 18.647, 10808.992, 77.527, 52517.004 18/09/10,14:02:30,01,10,1, 11.8,1,1, 18.647, 10808.989, 77.515, 52517.148 18/09/10,14:02:30,02,10,1, 11.8,1,1, 18.647, 10808.960, 77.510, 52517.132 18/09/10,14:02:30,03,10,1, 11.8,1,1, 18.647, 10808.967, 77.511, 52517.102 18/09/10,14:02:30,04,10,1, 11.8,1,1, 18.647, 10808.952, 77.485, 52517.047 18/09/10,14:02:30,05,10,1, 11.8,1,1, 18.647, 10808.957, 77.519, 52516.986 18/09/10,14:02:30,06,10,1, 11.8,1,1, 18.647, 10808.959, 77.508, 52516.973 18/09/10,14:02:30,07,10,1, 11.8,1,1, 18.647, 10808.935, 77.532, 52517.011 18/09/10,14:02:30,08,10,1, 11.8,1,1, 18.647, 10808.949, 77.521, 52517.086 18/09/10,14:02:30,09,10,1, 11.8,1,1, 18.647, 10808.924, 77.549, 52517.142 18/09/10,14:02:30,10,10,1, 11.8,1,1, 18.647, 10808.925, 77.542, 52517.160 18/09/10,14:02:30,11,10,1, 11.8,1,1, 18.647, 10808.929, 77.561, 52517.168 18/09/10,14:02:30,12,10,1, 11.8,1,1, 18.647, 10808.918, 77.533, 52517.099 18/09/10,14:02:30,13,10,1, 11.8,1,1, 18.647, 10808.920, 77.522, 52517.063 18/09/10,14:02:30,14,10,1, 11.8,1,1, 18.647, 10808.911, 77.538, 52517.011 18/09/10,14:02:30,15,10,1, 11.8,1,1, 18.647, 10808.903, 77.531, 52517.058 18/09/10,14:02:30,16,10,1, 11.8,1,1, 18.647, 10808.908, 77.566, 52517.076 18/09/10,14:02:30,17,10,1, 11.8,1,1, 18.647, 10808.903, 77.552, 52517.134 18/09/10,14:02:30,18,10,1, 11.8,1,1, 18.647, 10808.888, 77.591, 52517.194 18/09/10,14:02:30,19,10,1, 11.8,1,1, 18.647, 10808.898, 77.589, 52517.220 18/09/10,14:02:31,00,11,1, 11.8,1,1, 18.645, 10808.892, 77.589, 52517.220 18/09/10,14:02:31,01,11,1, 11.8,1,1, 18.645, 10808.856, 77.598, 52517.117 18/09/10,14:02:31,02,11,1, 11.8,1,1, 18.645, 10808.887, 77.577, 52517.060 18/09/10,14:02:31,03,11,1, 11.8,1,1, 18.645, 10808.885, 77.602, 52517.101 18/09/10,14:02:31,04,11,1, 11.8,1,1, 18.645, 10808.901, 77.628, 52517.120 18/09/10,14:02:31,05,11,1, 11.8,1,1, 18.645, 10808.881, 77.633, 52517.184 18/09/10,14:02:31,06,11,1, 11.8,1,1, 18.645, 10808.891, 77.625, 52517.220 18/09/10,14:02:31,07,11,1, 11.8,1,1, 18.645, 10808.888, 77.660, 52517.300 18/09/10,14:02:31,08,11,1, 11.8,1,1, 18.645, 10808.868, 77.688, 52517.291 18/09/10,14:02:31,09,11,1, 11.8,1,1, 18.645, 10808.878, 77.670, 52517.262 18/09/10,14:02:31,10,11,1, 11.8,1,1, 18.645, 10808.885, 77.679, 52517.197 18/09/10,14:02:31,11,11,1, 11.8,1,1, 18.645, 10808.863, 77.688, 52517.145 18/09/10,14:02:31,12,11,1, 11.8,1,1, 18.645, 10808.865, 77.672, 52517.178 18/09/10,14:02:31,13,11,1, 11.8,1,1, 18.645, 10808.897, 77.707, 52517.245 18/09/10,14:02:31,14,11,1, 11.8,1,1, 18.645, 10808.908, 77.709, 52517.332 18/09/10,14:02:31,15,11,1, 11.8,1,1, 18.645, 10808.840, 77.721, 52517.397 18/09/10,14:02:31,16,11,1, 11.8,1,1, 18.645, 10808.904, 77.715, 52517.425 18/09/10,14:02:31,17,11,1, 11.8,1,1, 18.645, 10808.866, 77.735, 52517.373 18/09/10,14:02:31,18,11,1, 11.8,1,1, 18.645, 10808.878, 77.747, 52517.333 18/09/10,14:02:31,19,11,1, 11.8,1,1, 18.645, 10808.864, 77.764, 52517.268 18/09/10,14:02:32,00,11,1, 11.8,1,1, 18.645, 10808.859, 77.764, 52517.268 18/09/10,14:02:32,01,11,1, 11.8,1,1, 18.645, 10808.889, 77.780, 52517.204 18/09/10,14:02:32,02,11,1, 11.8,1,1, 18.645, 10808.873, 77.781, 52517.285 18/09/10,14:02:32,03,11,1, 11.8,1,1, 18.645, 10808.868, 77.808, 52517.376 18/09/10,14:02:32,04,11,1, 11.8,1,1, 18.645, 10808.895, 77.814, 52517.381 18/09/10,14:02:32,05,11,1, 11.8,1,1, 18.645, 10808.880, 77.846, 52517.389 18/09/10,14:02:32,06,11,1, 11.8,1,1, 18.645, 10808.888, 77.858, 52517.418 18/09/10,14:02:32,07,11,1, 11.8,1,1, 18.645, 10808.915, 77.835, 52517.349 18/09/10,14:02:32,08,11,1, 11.8,1,1, 18.645, 10808.902, 77.871, 52517.317 18/09/10,14:02:32,09,11,1, 11.8,1,1, 18.645, 10808.892, 77.889, 52517.270 18/09/10,14:02:32,10,11,1, 11.8,1,1, 18.645, 10808.898, 77.902, 52517.264 18/09/10,14:02:32,11,11,1, 11.8,1,1, 18.645, 10808.896, 77.938, 52517.370 18/09/10,14:02:32,12,11,1, 11.8,1,1, 18.645, 10808.888, 77.918, 52517.400 18/09/10,14:02:32,13,11,1, 11.8,1,1, 18.645, 10808.888, 77.969, 52517.436 18/09/10,14:02:32,14,11,1, 11.8,1,1, 18.645, 10808.883, 77.960, 52517.445 18/09/10,14:02:32,15,11,1, 11.8,1,1, 18.645, 10808.875, 77.984, 52517.409 18/09/10,14:02:32,16,11,1, 11.8,1,1, 18.645, 10808.903, 77.973, 52517.357 18/09/10,14:02:32,17,11,1, 11.8,1,1, 18.645, 10808.889, 77.985, 52517.287 18/09/10,14:02:32,18,11,1, 11.8,1,1, 18.645, 10808.894, 78.004, 52517.296 18/09/10,14:02:32,19,11,1, 11.8,1,1, 18.645, 10808.910, 78.000, 52517.338 18/09/10,14:02:33,00,11,1, 11.8,1,1, 18.646, 10808.909, 78.000, 52517.338 18/09/10,14:02:33,01,11,1, 11.8,1,1, 18.646, 10808.912, 78.063, 52517.447 18/09/10,14:02:33,02,11,1, 11.8,1,1, 18.646, 10808.919, 78.071, 52517.481 18/09/10,14:02:33,03,11,1, 11.8,1,1, 18.646, 10808.922, 78.068, 52517.506 18/09/10,14:02:33,04,11,1, 11.8,1,1, 18.646, 10808.903, 78.093, 52517.487 18/09/10,14:02:33,05,11,1, 11.8,1,1, 18.646, 10808.925, 78.092, 52517.426 18/09/10,14:02:33,06,11,1, 11.8,1,1, 18.646, 10808.936, 78.113, 52517.349 18/09/10,14:02:33,07,11,1, 11.8,1,1, 18.646, 10808.927, 78.135, 52517.338 18/09/10,14:02:33,08,11,1, 11.8,1,1, 18.646, 10808.921, 78.113, 52517.382 18/09/10,14:02:33,09,11,1, 11.8,1,1, 18.646, 10808.942, 78.162, 52517.465 18/09/10,14:02:33,10,11,1, 11.8,1,1, 18.646, 10808.929, 78.179, 52517.525 18/09/10,14:02:33,11,11,1, 11.8,1,1, 18.646, 10808.917, 78.163, 52517.533 18/09/10,14:02:33,12,11,1, 11.8,1,1, 18.646, 10808.943, 78.184, 52517.511 18/09/10,14:02:33,13,11,1, 11.8,1,1, 18.646, 10808.943, 78.183, 52517.501 18/09/10,14:02:33,14,11,1, 11.8,1,1, 18.646, 10808.942, 78.235, 52517.408 18/09/10,14:02:33,15,11,1, 11.8,1,1, 18.646, 10808.942, 78.213, 52517.400 18/09/10,14:02:33,16,11,1, 11.8,1,1, 18.646, 10808.969, 78.244, 52517.387 18/09/10,14:02:33,17,11,1, 11.8,1,1, 18.646, 10808.990, 78.252, 52517.410 18/09/10,14:02:33,18,11,1, 11.8,1,1, 18.646, 10808.975, 78.269, 52517.513 18/09/10,14:02:33,19,11,1, 11.8,1,1, 18.646, 10809.007, 78.287, 52517.544 18/09/10,14:02:34,00,11,1, 11.7,1,1, 18.648, 10809.001, 78.287, 52517.544 18/09/10,14:02:34,01,11,1, 11.7,1,1, 18.648, 10808.988, 78.324, 52517.513 18/09/10,14:02:34,02,11,1, 11.7,1,1, 18.648, 10808.993, 78.319, 52517.468 18/09/10,14:02:34,03,11,1, 11.7,1,1, 18.648, 10808.973, 78.338, 52517.427 18/09/10,14:02:34,04,11,1, 11.7,1,1, 18.648, 10808.997, 78.341, 52517.393 18/09/10,14:02:34,05,11,1, 11.7,1,1, 18.648, 10809.007, 78.362, 52517.455 18/09/10,14:02:34,06,11,1, 11.7,1,1, 18.648, 10809.013, 78.377, 52517.510 18/09/10,14:02:34,07,11,1, 11.7,1,1, 18.648, 10809.014, 78.394, 52517.533 18/09/10,14:02:34,08,11,1, 11.7,1,1, 18.648, 10809.027, 78.401, 52517.573 18/09/10,14:02:34,09,11,1, 11.7,1,1, 18.648, 10809.012, 78.430, 52517.569 18/09/10,14:02:34,10,11,1, 11.7,1,1, 18.648, 10809.038, 78.408, 52517.535 18/09/10,14:02:34,11,11,1, 11.7,1,1, 18.648, 10809.029, 78.414, 52517.466 18/09/10,14:02:34,12,11,1, 11.7,1,1, 18.648, 10809.022, 78.423, 52517.387 18/09/10,14:02:34,13,11,1, 11.7,1,1, 18.648, 10809.035, 78.459, 52517.512 18/09/10,14:02:34,14,11,1, 11.7,1,1, 18.648, 10809.083, 78.467, 52517.483 18/09/10,14:02:34,15,11,1, 11.7,1,1, 18.648, 10809.041, 78.497, 52517.447 18/09/10,14:02:34,16,11,1, 11.7,1,1, 18.648, 10809.040, 78.501, 52517.566 18/09/10,14:02:34,17,11,1, 11.7,1,1, 18.648, 10809.057, 78.513, 52517.563 18/09/10,14:02:34,18,11,1, 11.7,1,1, 18.648, 10809.067, 78.534, 52517.561 18/09/10,14:02:34,19,11,1, 11.7,1,1, 18.648, 10809.068, 78.534, 52517.494 18/09/10,14:02:35,00,11,1, 11.7,1,1, 18.652, 10809.067, 78.534, 52517.494 18/09/10,14:02:35,01,11,1, 11.7,1,1, 18.652, 10809.062, 78.528, 52517.362 18/09/10,14:02:35,02,11,1, 11.7,1,1, 18.652, 10809.058, 78.555, 52517.426 18/09/10,14:02:35,03,11,1, 11.7,1,1, 18.652, 10809.090, 78.576, 52517.444 18/09/10,14:02:35,04,11,1, 11.7,1,1, 18.652, 10809.080, 78.586, 52517.498 18/09/10,14:02:35,05,11,1, 11.7,1,1, 18.652, 10809.063, 78.580, 52517.509 18/09/10,14:02:35,06,11,1, 11.7,1,1, 18.652, 10809.064, 78.614, 52517.584 18/09/10,14:02:35,07,11,1, 11.7,1,1, 18.652, 10809.078, 78.621, 52517.533 18/09/10,14:02:35,08,11,1, 11.7,1,1, 18.652, 10809.090, 78.628, 52517.458 18/09/10,14:02:35,09,11,1, 11.7,1,1, 18.652, 10809.110, 78.634, 52517.374 18/09/10,14:02:35,10,11,1, 11.7,1,1, 18.652, 10809.091, 78.617, 52517.410 18/09/10,14:02:35,11,11,1, 11.7,1,1, 18.652, 10809.107, 78.628, 52517.356 18/09/10,14:02:35,12,11,1, 11.7,1,1, 18.652, 10809.111, 78.649, 52517.431 18/09/10,14:02:35,13,11,1, 11.7,1,1, 18.652, 10809.095, 78.664, 52517.454 18/09/10,14:02:35,14,11,1, 11.7,1,1, 18.652, 10809.100, 78.676, 52517.525 18/09/10,14:02:35,15,11,1, 11.7,1,1, 18.652, 10809.091, 78.685, 52517.492 18/09/10,14:02:35,16,11,1, 11.7,1,1, 18.652, 10809.108, 78.683, 52517.494 18/09/10,14:02:35,17,11,1, 11.7,1,1, 18.652, 10809.147, 78.685, 52517.410 18/09/10,14:02:35,18,11,1, 11.7,1,1, 18.652, 10809.135, 78.705, 52517.391 18/09/10,14:02:35,19,11,1, 11.7,1,1, 18.652, 10809.157, 78.710, 52517.337 18/09/10,14:02:36,00,11,1, 11.9,1,1, 18.648, 10809.151, 78.710, 52517.337 18/09/10,14:02:36,01,11,1, 11.9,1,1, 18.648, 10809.143, 78.708, 52517.425 18/09/10,14:02:36,02,11,1, 11.9,1,1, 18.648, 10809.139, 78.724, 52517.460 18/09/10,14:02:36,03,11,1, 11.9,1,1, 18.648, 10809.169, 78.760, 52517.496 18/09/10,14:02:36,04,11,1, 11.9,1,1, 18.648, 10809.175, 78.711, 52517.468 18/09/10,14:02:36,05,11,1, 11.9,1,1, 18.648, 10809.199, 78.744, 52517.413 18/09/10,14:02:36,06,11,1, 11.9,1,1, 18.648, 10809.224, 78.748, 52517.341 18/09/10,14:02:36,07,11,1, 11.9,1,1, 18.648, 10809.201, 78.762, 52517.325 18/09/10,14:02:36,08,11,1, 11.9,1,1, 18.648, 10809.197, 78.756, 52517.281 18/09/10,14:02:36,09,11,1, 11.9,1,1, 18.648, 10809.212, 78.761, 52517.345 18/09/10,14:02:36,10,11,1, 11.9,1,1, 18.648, 10809.226, 78.797, 52517.391 18/09/10,14:02:36,11,11,1, 11.9,1,1, 18.648, 10809.228, 78.785, 52517.473 18/09/10,14:02:36,12,11,1, 11.9,1,1, 18.648, 10809.239, 78.757, 52517.442 18/09/10,14:02:36,13,11,1, 11.9,1,1, 18.648, 10809.238, 78.773, 52517.453 18/09/10,14:02:36,14,11,1, 11.9,1,1, 18.648, 10809.243, 78.779, 52517.372 18/09/10,14:02:36,15,11,1, 11.9,1,1, 18.648, 10809.253, 78.801, 52517.328 18/09/10,14:02:36,16,11,1, 11.9,1,1, 18.648, 10809.262, 78.789, 52517.257 18/09/10,14:02:36,17,11,1, 11.9,1,1, 18.648, 10809.311, 78.760, 52517.083 18/09/10,14:02:36,18,11,1, 11.9,1,1, 18.648, 10809.309, 78.779, 52517.262 18/09/10,14:02:36,19,11,1, 11.9,1,1, 18.648, 10809.311, 78.811, 52517.347 18/09/10,14:02:37,00,10,1, 11.8,1,1, 18.645, 10809.309, 78.811, 52517.347 18/09/10,14:02:37,01,10,1, 11.8,1,1, 18.645, 10809.329, 78.819, 52517.434 18/09/10,14:02:37,02,10,1, 11.8,1,1, 18.645, 10809.312, 78.820, 52517.442 18/09/10,14:02:37,03,10,1, 11.8,1,1, 18.645, 10809.332, 78.827, 52517.396 18/09/10,14:02:37,04,10,1, 11.8,1,1, 18.645, 10809.345, 78.826, 52517.325 18/09/10,14:02:37,05,10,1, 11.8,1,1, 18.645, 10809.363, 78.821, 52517.250 18/09/10,14:02:37,06,10,1, 11.8,1,1, 18.645, 10809.380, 78.846, 52517.271 18/09/10,14:02:37,07,10,1, 11.8,1,1, 18.645, 10809.370, 78.829, 52517.320 18/09/10,14:02:37,08,10,1, 11.8,1,1, 18.645, 10809.391, 78.849, 52517.374 18/09/10,14:02:37,09,10,1, 11.8,1,1, 18.645, 10809.403, 78.868, 52517.389 18/09/10,14:02:37,10,10,1, 11.8,1,1, 18.645, 10809.423, 78.851, 52517.381 18/09/10,14:02:37,11,10,1, 11.8,1,1, 18.645, 10809.413, 78.833, 52517.346 18/09/10,14:02:37,12,10,1, 11.8,1,1, 18.645, 10809.435, 78.835, 52517.309 18/09/10,14:02:37,13,10,1, 11.8,1,1, 18.645, 10809.429, 78.860, 52517.220 18/09/10,14:02:37,14,10,1, 11.8,1,1, 18.645, 10809.458, 78.863, 52517.221 18/09/10,14:02:37,15,10,1, 11.8,1,1, 18.645, 10809.462, 78.845, 52517.255 18/09/10,14:02:37,16,10,1, 11.8,1,1, 18.645, 10809.473, 78.864, 52517.256 18/09/10,14:02:37,17,10,1, 11.8,1,1, 18.645, 10809.488, 78.880, 52517.352 18/09/10,14:02:37,18,10,1, 11.8,1,1, 18.645, 10809.514, 78.903, 52517.365 18/09/10,14:02:37,19,10,1, 11.8,1,1, 18.645, 10809.495, 78.893, 52517.359 18/09/10,14:02:38,00,11,1, 11.8,1,1, 18.650, 10809.493, 78.893, 52517.359 18/09/10,14:02:38,01,11,1, 11.8,1,1, 18.650, 10809.540, 78.871, 52517.216 18/09/10,14:02:38,02,11,1, 11.8,1,1, 18.650, 10809.531, 78.891, 52517.198 18/09/10,14:02:38,03,11,1, 11.8,1,1, 18.650, 10809.549, 78.896, 52517.147 18/09/10,14:02:38,04,11,1, 11.8,1,1, 18.650, 10809.581, 78.914, 52517.229 18/09/10,14:02:38,05,11,1, 11.8,1,1, 18.650, 10809.573, 78.916, 52517.289 18/09/10,14:02:38,06,11,1, 11.8,1,1, 18.650, 10809.593, 78.933, 52517.299 18/09/10,14:02:38,07,11,1, 11.8,1,1, 18.650, 10809.605, 78.933, 52517.307 18/09/10,14:02:38,08,11,1, 11.8,1,1, 18.650, 10809.601, 78.921, 52517.282 18/09/10,14:02:38,09,11,1, 11.8,1,1, 18.650, 10809.614, 78.917, 52517.197 18/09/10,14:02:38,10,11,1, 11.8,1,1, 18.650, 10809.651, 78.927, 52517.165 18/09/10,14:02:38,11,11,1, 11.8,1,1, 18.650, 10809.642, 78.933, 52517.137 18/09/10,14:02:38,12,11,1, 11.8,1,1, 18.650, 10809.654, 78.937, 52517.183 18/09/10,14:02:38,13,11,1, 11.8,1,1, 18.650, 10809.665, 78.944, 52517.225 18/09/10,14:02:38,14,11,1, 11.8,1,1, 18.650, 10809.693, 78.955, 52517.299 18/09/10,14:02:38,15,11,1, 11.8,1,1, 18.650, 10809.702, 78.968, 52517.300 18/09/10,14:02:38,16,11,1, 11.8,1,1, 18.650, 10809.692, 78.974, 52517.275 18/09/10,14:02:38,17,11,1, 11.8,1,1, 18.650, 10809.695, 78.962, 52517.197 18/09/10,14:02:38,18,11,1, 11.8,1,1, 18.650, 10809.736, 78.974, 52517.148 18/09/10,14:02:38,19,11,1, 11.8,1,1, 18.650, 10809.744, 78.985, 52517.135 18/09/10,14:02:39,00,11,1, 11.9,1,1, 18.650, 10809.743, 78.985, 52517.135 18/09/10,14:02:39,01,11,1, 11.9,1,1, 18.650, 10809.799, 78.979, 52517.149 18/09/10,14:02:39,02,11,1, 11.9,1,1, 18.650, 10809.791, 79.013, 52517.198 18/09/10,14:02:39,03,11,1, 11.9,1,1, 18.650, 10809.813, 79.006, 52517.278 18/09/10,14:02:39,04,11,1, 11.9,1,1, 18.650, 10809.805, 79.005, 52517.249 18/09/10,14:02:39,05,11,1, 11.9,1,1, 18.650, 10809.825, 79.015, 52517.248 18/09/10,14:02:39,06,11,1, 11.9,1,1, 18.650, 10809.857, 79.028, 52517.152 18/09/10,14:02:39,07,11,1, 11.9,1,1, 18.650, 10809.847, 79.021, 52517.116 18/09/10,14:02:39,08,11,1, 11.9,1,1, 18.650, 10809.879, 79.025, 52517.065 18/09/10,14:02:39,09,11,1, 11.9,1,1, 18.650, 10809.853, 79.016, 52517.096 18/09/10,14:02:39,10,11,1, 11.9,1,1, 18.650, 10809.917, 79.062, 52517.171 18/09/10,14:02:39,11,11,1, 11.9,1,1, 18.650, 10809.888, 79.069, 52517.193 18/09/10,14:02:39,12,11,1, 11.9,1,1, 18.650, 10809.911, 79.071, 52517.248 18/09/10,14:02:39,13,11,1, 11.9,1,1, 18.650, 10809.910, 79.051, 52517.196 18/09/10,14:02:39,14,11,1, 11.9,1,1, 18.650, 10809.906, 79.065, 52517.164 18/09/10,14:02:39,15,11,1, 11.9,1,1, 18.650, 10809.960, 79.062, 52517.112 18/09/10,14:02:39,16,11,1, 11.9,1,1, 18.650, 10809.991, 79.062, 52517.073 18/09/10,14:02:39,17,11,1, 11.9,1,1, 18.650, 10809.983, 79.089, 52517.072 18/09/10,14:02:39,18,11,1, 11.9,1,1, 18.650, 10809.980, 79.088, 52517.088 18/09/10,14:02:39,19,11,1, 11.9,1,1, 18.650, 10809.998, 79.102, 52517.137 18/09/10,14:02:40,00,11,1, 11.9,1,1, 18.650, 10809.994, 79.102, 52517.137 18/09/10,14:02:40,01,11,1, 11.9,1,1, 18.650, 10810.006, 79.124, 52517.178 18/09/10,14:02:40,02,11,1, 11.9,1,1, 18.650, 10810.027, 79.125, 52517.180 18/09/10,14:02:40,03,11,1, 11.9,1,1, 18.650, 10810.044, 79.125, 52517.143 18/09/10,14:02:40,04,11,1, 11.9,1,1, 18.650, 10810.041, 79.135, 52517.114 18/09/10,14:02:40,05,11,1, 11.9,1,1, 18.650, 10810.064, 79.130, 52517.066 18/09/10,14:02:40,06,11,1, 11.9,1,1, 18.650, 10810.055, 79.142, 52517.066 18/09/10,14:02:40,07,11,1, 11.9,1,1, 18.650, 10810.078, 79.154, 52517.110 18/09/10,14:02:40,08,11,1, 11.9,1,1, 18.650, 10810.103, 79.157, 52517.147 18/09/10,14:02:40,09,11,1, 11.9,1,1, 18.650, 10810.086, 79.175, 52517.174 18/09/10,14:02:40,10,11,1, 11.9,1,1, 18.650, 10810.120, 79.151, 52517.249 18/09/10,14:02:40,11,11,1, 11.9,1,1, 18.650, 10810.141, 79.176, 52517.155 18/09/10,14:02:40,12,11,1, 11.9,1,1, 18.650, 10810.123, 79.168, 52517.122 18/09/10,14:02:40,13,11,1, 11.9,1,1, 18.650, 10810.122, 79.170, 52517.053 18/09/10,14:02:40,14,11,1, 11.9,1,1, 18.650, 10810.133, 79.192, 52517.042 18/09/10,14:02:40,15,11,1, 11.9,1,1, 18.650, 10810.142, 79.192, 52517.032 18/09/10,14:02:40,16,11,1, 11.9,1,1, 18.650, 10810.155, 79.213, 52517.124 18/09/10,14:02:40,17,11,1, 11.9,1,1, 18.650, 10810.167, 79.219, 52517.179 18/09/10,14:02:40,18,11,1, 11.9,1,1, 18.650, 10810.174, 79.257, 52517.440 18/09/10,14:02:40,19,11,1, 11.9,1,1, 18.650, 10810.208, 79.214, 52517.084 18/09/10,14:02:41,00,10,1, 11.8,1,1, 18.650, 10810.202, 79.214, 52517.084 18/09/10,14:02:41,01,10,1, 11.8,1,1, 18.650, 10810.181, 79.221, 52516.998 18/09/10,14:02:41,02,10,1, 11.8,1,1, 18.650, 10810.219, 79.245, 52516.948 18/09/10,14:02:41,03,10,1, 11.8,1,1, 18.650, 10810.215, 79.249, 52516.993 18/09/10,14:02:41,04,10,1, 11.8,1,1, 18.650, 10810.219, 79.244, 52517.060 18/09/10,14:02:41,05,10,1, 11.8,1,1, 18.650, 10810.216, 79.246, 52517.066 18/09/10,14:02:41,06,10,1, 11.8,1,1, 18.650, 10810.217, 79.254, 52517.147 18/09/10,14:02:41,07,10,1, 11.8,1,1, 18.650, 10810.239, 79.260, 52517.157 18/09/10,14:02:41,08,10,1, 11.8,1,1, 18.650, 10810.224, 79.255, 52517.125 18/09/10,14:02:41,09,10,1, 11.8,1,1, 18.650, 10810.254, 79.268, 52517.073 18/09/10,14:02:41,10,10,1, 11.8,1,1, 18.650, 10810.269, 79.260, 52517.040 18/09/10,14:02:41,11,10,1, 11.8,1,1, 18.650, 10810.243, 79.264, 52517.020 18/09/10,14:02:41,12,10,1, 11.8,1,1, 18.650, 10810.252, 79.245, 52517.020 18/09/10,14:02:41,13,10,1, 11.8,1,1, 18.650, 10810.268, 79.260, 52517.040 18/09/10,14:02:41,14,10,1, 11.8,1,1, 18.650, 10810.261, 79.281, 52517.134 18/09/10,14:02:41,15,10,1, 11.8,1,1, 18.650, 10810.269, 79.315, 52517.159 18/09/10,14:02:41,16,10,1, 11.8,1,1, 18.650, 10810.280, 79.310, 52517.180 18/09/10,14:02:41,17,10,1, 11.8,1,1, 18.650, 10810.259, 79.304, 52517.121 18/09/10,14:02:41,18,10,1, 11.8,1,1, 18.650, 10810.274, 79.300, 52517.093 18/09/10,14:02:41,19,10,1, 11.8,1,1, 18.650, 10810.251, 79.296, 52517.028 18/09/10,14:02:42,00,09,1, 11.9,1,1, 18.650, 10810.244, 79.296, 52517.028 18/09/10,14:02:42,01,09,1, 11.9,1,1, 18.650, 10810.285, 79.292, 52517.056 18/09/10,14:02:42,02,09,1, 11.9,1,1, 18.650, 10810.267, 79.339, 52517.168 18/09/10,14:02:42,03,09,1, 11.9,1,1, 18.650, 10810.280, 79.350, 52517.200 18/09/10,14:02:42,04,09,1, 11.9,1,1, 18.650, 10810.265, 79.334, 52517.238 18/09/10,14:02:42,05,09,1, 11.9,1,1, 18.650, 10810.264, 79.365, 52517.182 18/09/10,14:02:42,06,09,1, 11.9,1,1, 18.650, 10810.304, 79.359, 52517.121 18/09/10,14:02:42,07,09,1, 11.9,1,1, 18.650, 10810.260, 79.343, 52517.040 18/09/10,14:02:42,08,09,1, 11.9,1,1, 18.650, 10810.264, 79.335, 52517.030 18/09/10,14:02:42,09,09,1, 11.9,1,1, 18.650, 10810.290, 79.362, 52517.051 18/09/10,14:02:42,10,09,1, 11.9,1,1, 18.650, 10810.282, 79.390, 52517.096 18/09/10,14:02:42,11,09,1, 11.9,1,1, 18.650, 10810.299, 79.391, 52517.179 18/09/10,14:02:42,12,09,1, 11.9,1,1, 18.650, 10810.286, 79.412, 52517.238 18/09/10,14:02:42,13,09,1, 11.9,1,1, 18.650, 10810.292, 79.404, 52517.210 18/09/10,14:02:42,14,09,1, 11.9,1,1, 18.650, 10810.257, 79.401, 52517.169 18/09/10,14:02:42,15,09,1, 11.9,1,1, 18.650, 10810.241, 79.404, 52517.318 18/09/10,14:02:42,16,09,1, 11.9,1,1, 18.650, 10810.308, 79.392, 52517.040 18/09/10,14:02:42,17,09,1, 11.9,1,1, 18.650, 10810.299, 79.377, 52516.999 18/09/10,14:02:42,18,09,1, 11.9,1,1, 18.650, 10810.275, 79.389, 52517.097 18/09/10,14:02:42,19,09,1, 11.9,1,1, 18.650, 10810.289, 79.413, 52517.132 18/09/10,14:02:43,00,09,1, 11.8,1,1, 18.650, 10810.286, 79.413, 52517.132 18/09/10,14:02:43,01,09,1, 11.8,1,1, 18.650, 10810.265, 79.454, 52517.241 18/09/10,14:02:43,02,09,1, 11.8,1,1, 18.650, 10810.287, 79.441, 52517.217 18/09/10,14:02:43,03,09,1, 11.8,1,1, 18.650, 10810.263, 79.422, 52517.163 18/09/10,14:02:43,04,09,1, 11.8,1,1, 18.650, 10810.276, 79.432, 52517.110 18/09/10,14:02:43,05,09,1, 11.8,1,1, 18.650, 10810.257, 79.426, 52517.085 18/09/10,14:02:43,06,09,1, 11.8,1,1, 18.650, 10810.255, 79.435, 52517.070 18/09/10,14:02:43,07,09,1, 11.8,1,1, 18.650, 10810.246, 79.460, 52517.136 18/09/10,14:02:43,08,09,1, 11.8,1,1, 18.650, 10810.259, 79.477, 52517.187 18/09/10,14:02:43,09,09,1, 11.8,1,1, 18.650, 10810.260, 79.470, 52517.199 18/09/10,14:02:43,10,09,1, 11.8,1,1, 18.650, 10810.234, 79.465, 52517.189 18/09/10,14:02:43,11,09,1, 11.8,1,1, 18.650, 10810.263, 79.470, 52517.090 18/09/10,14:02:43,12,09,1, 11.8,1,1, 18.650, 10810.182, 79.502, 52517.186 18/09/10,14:02:43,13,09,1, 11.8,1,1, 18.650, 10810.220, 79.512, 52517.144 18/09/10,14:02:43,14,09,1, 11.8,1,1, 18.650, 10810.245, 79.499, 52517.142 18/09/10,14:02:43,15,09,1, 11.8,1,1, 18.650, 10810.227, 79.512, 52517.141 18/09/10,14:02:43,16,09,1, 11.8,1,1, 18.650, 10810.228, 79.523, 52517.224 18/09/10,14:02:43,17,09,1, 11.8,1,1, 18.650, 10810.232, 79.534, 52517.247 18/09/10,14:02:43,18,09,1, 11.8,1,1, 18.650, 10810.236, 79.573, 52517.304 18/09/10,14:02:43,19,09,1, 11.8,1,1, 18.650, 10810.239, 79.540, 52517.262 18/09/10,14:02:44,00,09,1, 11.8,1,1, 18.647, 10810.236, 79.540, 52517.262 18/09/10,14:02:44,01,09,1, 11.8,1,1, 18.647, 10810.217, 79.569, 52517.174 18/09/10,14:02:44,02,09,1, 11.8,1,1, 18.647, 10810.245, 79.574, 52517.120 18/09/10,14:02:44,03,09,1, 11.8,1,1, 18.647, 10810.231, 79.585, 52517.117 18/09/10,14:02:44,04,09,1, 11.8,1,1, 18.647, 10810.238, 79.619, 52517.217 18/09/10,14:02:44,05,09,1, 11.8,1,1, 18.647, 10810.218, 79.599, 52517.269 18/09/10,14:02:44,06,09,1, 11.8,1,1, 18.647, 10810.230, 79.642, 52517.285 18/09/10,14:02:44,07,09,1, 11.8,1,1, 18.647, 10810.253, 79.663, 52517.325 18/09/10,14:02:44,08,09,1, 11.8,1,1, 18.647, 10810.240, 79.647, 52517.275 18/09/10,14:02:44,09,09,1, 11.8,1,1, 18.647, 10810.217, 79.641, 52517.288 18/09/10,14:02:44,10,09,1, 11.8,1,1, 18.647, 10810.232, 79.645, 52517.209 18/09/10,14:02:44,11,09,1, 11.8,1,1, 18.647, 10810.234, 79.637, 52517.179 18/09/10,14:02:44,12,09,1, 11.8,1,1, 18.647, 10810.237, 79.648, 52517.215 18/09/10,14:02:44,13,09,1, 11.8,1,1, 18.647, 10810.222, 79.668, 52517.271 18/09/10,14:02:44,14,09,1, 11.8,1,1, 18.647, 10810.249, 79.697, 52517.345 18/09/10,14:02:44,15,09,1, 11.8,1,1, 18.647, 10810.232, 79.718, 52517.366 18/09/10,14:02:44,16,09,1, 11.8,1,1, 18.647, 10810.246, 79.723, 52517.342 18/09/10,14:02:44,17,09,1, 11.8,1,1, 18.647, 10810.227, 79.727, 52517.285 18/09/10,14:02:44,18,09,1, 11.8,1,1, 18.647, 10810.228, 79.744, 52517.281 18/09/10,14:02:44,19,09,1, 11.8,1,1, 18.647, 10810.241, 79.740, 52517.214 18/09/10,14:02:45,00,10,1, 11.8,1,1, 18.650, 10810.236, 79.740, 52517.214 18/09/10,14:02:45,01,10,1, 11.8,1,1, 18.650, 10810.225, 79.764, 52517.244 18/09/10,14:02:45,02,10,1, 11.8,1,1, 18.650, 10810.267, 79.785, 52517.252 18/09/10,14:02:45,03,10,1, 11.8,1,1, 18.650, 10810.282, 79.810, 52517.347 18/09/10,14:02:45,04,10,1, 11.8,1,1, 18.650, 10810.259, 79.842, 52517.360 18/09/10,14:02:45,05,10,1, 11.8,1,1, 18.650, 10810.270, 79.847, 52517.374 18/09/10,14:02:45,06,10,1, 11.8,1,1, 18.650, 10810.272, 79.844, 52517.285 18/09/10,14:02:45,07,10,1, 11.8,1,1, 18.650, 10810.248, 79.862, 52517.279 18/09/10,14:02:45,08,10,1, 11.8,1,1, 18.650, 10810.296, 79.872, 52517.243 18/09/10,14:02:45,09,10,1, 11.8,1,1, 18.650, 10810.301, 79.898, 52517.260 18/09/10,14:02:45,10,10,1, 11.8,1,1, 18.650, 10810.276, 79.902, 52517.307 18/09/10,14:02:45,11,10,1, 11.8,1,1, 18.650, 10810.304, 79.914, 52517.397 18/09/10,14:02:45,12,10,1, 11.8,1,1, 18.650, 10810.307, 79.915, 52517.405 18/09/10,14:02:45,13,10,1, 11.8,1,1, 18.650, 10810.318, 79.927, 52517.451 18/09/10,14:02:45,14,10,1, 11.8,1,1, 18.650, 10810.313, 79.940, 52517.392 18/09/10,14:02:45,15,10,1, 11.8,1,1, 18.650, 10810.313, 79.958, 52517.349 18/09/10,14:02:45,16,10,1, 11.8,1,1, 18.650, 10810.326, 79.957, 52517.307 18/09/10,14:02:45,17,10,1, 11.8,1,1, 18.650, 10810.331, 79.972, 52517.320 18/09/10,14:02:45,18,10,1, 11.8,1,1, 18.650, 10810.354, 79.999, 52517.355 18/09/10,14:02:45,19,10,1, 11.8,1,1, 18.650, 10810.347, 80.013, 52517.470 18/09/10,14:02:46,00,10,1, 11.9,1,1, 18.648, 10810.344, 80.013, 52517.470 18/09/10,14:02:46,01,10,1, 11.9,1,1, 18.648, 10810.366, 80.057, 52517.495 18/09/10,14:02:46,02,10,1, 11.9,1,1, 18.648, 10810.386, 80.097, 52517.465 18/09/10,14:02:46,03,10,1, 11.9,1,1, 18.648, 10810.372, 80.088, 52517.395 18/09/10,14:02:46,04,10,1, 11.9,1,1, 18.648, 10810.385, 80.086, 52517.334 18/09/10,14:02:46,05,10,1, 11.9,1,1, 18.648, 10810.404, 80.092, 52517.325 18/09/10,14:02:46,06,10,1, 11.9,1,1, 18.648, 10810.402, 80.123, 52517.348 18/09/10,14:02:46,07,10,1, 11.9,1,1, 18.648, 10810.420, 80.138, 52517.414 18/09/10,14:02:46,08,10,1, 11.9,1,1, 18.648, 10810.439, 80.159, 52517.495 18/09/10,14:02:46,09,10,1, 11.9,1,1, 18.648, 10810.459, 80.170, 52517.514 18/09/10,14:02:46,10,10,1, 11.9,1,1, 18.648, 10810.470, 80.179, 52517.507 18/09/10,14:02:46,11,10,1, 11.9,1,1, 18.648, 10810.486, 80.186, 52517.469 18/09/10,14:02:46,12,10,1, 11.9,1,1, 18.648, 10810.463, 80.216, 52517.396 18/09/10,14:02:46,13,10,1, 11.9,1,1, 18.648, 10810.486, 80.213, 52517.366 18/09/10,14:02:46,14,10,1, 11.9,1,1, 18.648, 10810.518, 80.208, 52517.374 18/09/10,14:02:46,15,10,1, 11.9,1,1, 18.648, 10810.511, 80.234, 52517.368 18/09/10,14:02:46,16,10,1, 11.9,1,1, 18.648, 10810.544, 80.257, 52517.461 18/09/10,14:02:46,17,10,1, 11.9,1,1, 18.648, 10810.524, 80.260, 52517.533 18/09/10,14:02:46,18,10,1, 11.9,1,1, 18.648, 10810.569, 80.316, 52517.561 18/09/10,14:02:46,19,10,1, 11.9,1,1, 18.648, 10810.550, 80.322, 52517.555 18/09/10,14:02:47,00,10,1, 11.8,1,1, 18.649, 10810.544, 80.322, 52517.555 18/09/10,14:02:47,01,10,1, 11.8,1,1, 18.649, 10810.562, 80.325, 52517.410 18/09/10,14:02:47,02,10,1, 11.8,1,1, 18.649, 10810.590, 80.355, 52517.442 18/09/10,14:02:47,03,10,1, 11.8,1,1, 18.649, 10810.621, 80.347, 52517.421 18/09/10,14:02:47,04,10,1, 11.8,1,1, 18.649, 10810.609, 80.350, 52517.452 18/09/10,14:02:47,05,10,1, 11.8,1,1, 18.649, 10810.629, 80.398, 52517.568 18/09/10,14:02:47,06,10,1, 11.8,1,1, 18.649, 10810.655, 80.392, 52517.608 18/09/10,14:02:47,07,10,1, 11.8,1,1, 18.649, 10810.653, 80.424, 52517.561 18/09/10,14:02:47,08,10,1, 11.8,1,1, 18.649, 10810.655, 80.429, 52517.548 18/09/10,14:02:47,09,10,1, 11.8,1,1, 18.649, 10810.668, 80.435, 52517.455 18/09/10,14:02:47,10,10,1, 11.8,1,1, 18.649, 10810.664, 80.412, 52517.409 18/09/10,14:02:47,11,10,1, 11.8,1,1, 18.649, 10810.700, 80.445, 52517.410 18/09/10,14:02:47,12,10,1, 11.8,1,1, 18.649, 10810.704, 80.455, 52517.445 18/09/10,14:02:47,13,10,1, 11.8,1,1, 18.649, 10810.718, 80.482, 52517.508 18/09/10,14:02:47,14,10,1, 11.8,1,1, 18.649, 10810.733, 80.511, 52517.528 18/09/10,14:02:47,15,10,1, 11.8,1,1, 18.649, 10810.742, 80.527, 52517.574 18/09/10,14:02:47,16,10,1, 11.8,1,1, 18.649, 10810.737, 80.547, 52517.600 18/09/10,14:02:47,17,10,1, 11.8,1,1, 18.649, 10810.752, 80.556, 52517.477 18/09/10,14:02:47,18,10,1, 11.8,1,1, 18.649, 10810.767, 80.550, 52517.457 18/09/10,14:02:47,19,10,1, 11.8,1,1, 18.649, 10810.759, 80.555, 52517.380 18/09/10,14:02:48,00,10,1, 11.9,1,1, 18.651, 10810.753, 80.555, 52517.380 18/09/10,14:02:48,01,10,1, 11.9,1,1, 18.651, 10810.801, 80.619, 52517.453 18/09/10,14:02:48,02,10,1, 11.9,1,1, 18.651, 10810.808, 80.631, 52517.489 18/09/10,14:02:48,03,10,1, 11.9,1,1, 18.651, 10810.801, 80.646, 52517.545 18/09/10,14:02:48,04,10,1, 11.9,1,1, 18.651, 10810.791, 80.668, 52517.580 18/09/10,14:02:48,05,10,1, 11.9,1,1, 18.651, 10810.824, 80.682, 52517.488 18/09/10,14:02:48,06,10,1, 11.9,1,1, 18.651, 10810.835, 80.652, 52517.463 18/09/10,14:02:48,07,10,1, 11.9,1,1, 18.651, 10810.845, 80.681, 52517.401 18/09/10,14:02:48,08,10,1, 11.9,1,1, 18.651, 10810.851, 80.702, 52517.398 18/09/10,14:02:48,09,10,1, 11.9,1,1, 18.651, 10810.858, 80.704, 52517.411 18/09/10,14:02:48,10,10,1, 11.9,1,1, 18.651, 10810.882, 80.750, 52517.491 18/09/10,14:02:48,11,10,1, 11.9,1,1, 18.651, 10810.877, 80.776, 52517.546 18/09/10,14:02:48,12,10,1, 11.9,1,1, 18.651, 10810.874, 80.762, 52517.590 18/09/10,14:02:48,13,10,1, 11.9,1,1, 18.651, 10810.906, 80.760, 52517.551 18/09/10,14:02:48,14,10,1, 11.9,1,1, 18.651, 10810.902, 80.778, 52517.507 18/09/10,14:02:48,15,10,1, 11.9,1,1, 18.651, 10810.903, 80.774, 52517.450 18/09/10,14:02:48,16,10,1, 11.9,1,1, 18.651, 10810.887, 80.810, 52517.420 18/09/10,14:02:48,17,10,1, 11.9,1,1, 18.651, 10810.923, 80.800, 52517.402 18/09/10,14:02:48,18,10,1, 11.9,1,1, 18.651, 10810.931, 80.824, 52517.441 18/09/10,14:02:48,19,10,1, 11.9,1,1, 18.651, 10810.936, 80.838, 52517.488 18/09/10,14:02:49,00,10,1, 11.8,1,1, 18.651, 10810.928, 80.838, 52517.488 18/09/10,14:02:49,01,10,1, 11.8,1,1, 18.651, 10810.952, 80.849, 52517.396 18/09/10,14:02:49,02,10,1, 11.8,1,1, 18.651, 10810.915, 80.915, 52517.480 18/09/10,14:02:49,03,10,1, 11.8,1,1, 18.651, 10810.907, 80.891, 52517.444 18/09/10,14:02:49,04,10,1, 11.8,1,1, 18.651, 10810.927, 80.871, 52517.390 18/09/10,14:02:49,05,10,1, 11.8,1,1, 18.651, 10810.949, 80.892, 52517.363 18/09/10,14:02:49,06,10,1, 11.8,1,1, 18.651, 10810.962, 80.888, 52517.378 18/09/10,14:02:49,07,10,1, 11.8,1,1, 18.651, 10810.957, 80.915, 52517.421 18/09/10,14:02:49,08,10,1, 11.8,1,1, 18.651, 10810.980, 80.937, 52517.453 18/09/10,14:02:49,09,10,1, 11.8,1,1, 18.651, 10810.981, 80.951, 52517.503 18/09/10,14:02:49,10,10,1, 11.8,1,1, 18.651, 10811.005, 80.940, 52517.522 18/09/10,14:02:49,11,10,1, 11.8,1,1, 18.651, 10810.995, 80.929, 52517.451 18/09/10,14:02:49,12,10,1, 11.8,1,1, 18.651, 10810.992, 80.930, 52517.436 18/09/10,14:02:49,13,10,1, 11.8,1,1, 18.651, 10810.994, 80.955, 52517.348 18/09/10,14:02:49,14,10,1, 11.8,1,1, 18.651, 10811.005, 80.975, 52517.351 18/09/10,14:02:49,15,10,1, 11.8,1,1, 18.651, 10811.008, 80.975, 52517.323 18/09/10,14:02:49,16,10,1, 11.8,1,1, 18.651, 10811.026, 80.983, 52517.416 18/09/10,14:02:49,17,10,1, 11.8,1,1, 18.651, 10811.033, 81.005, 52517.456 18/09/10,14:02:49,18,10,1, 11.8,1,1, 18.651, 10811.013, 81.008, 52517.495 18/09/10,14:02:49,19,10,1, 11.8,1,1, 18.651, 10810.998, 81.015, 52517.479 18/09/10,14:02:50,00,10,1, 11.9,1,1, 18.653, 10810.995, 81.015, 52517.479 18/09/10,14:02:50,01,10,1, 11.9,1,1, 18.653, 10811.019, 81.014, 52517.299 18/09/10,14:02:50,02,10,1, 11.9,1,1, 18.653, 10811.034, 81.055, 52517.272 18/09/10,14:02:50,03,10,1, 11.9,1,1, 18.653, 10811.046, 81.045, 52517.309 18/09/10,14:02:50,04,10,1, 11.9,1,1, 18.653, 10811.028, 81.037, 52517.336 18/09/10,14:02:50,05,10,1, 11.9,1,1, 18.653, 10811.033, 81.068, 52517.383 18/09/10,14:02:50,06,10,1, 11.9,1,1, 18.653, 10811.032, 81.047, 52517.421 18/09/10,14:02:50,07,10,1, 11.9,1,1, 18.653, 10811.025, 81.069, 52517.430 18/09/10,14:02:50,08,10,1, 11.9,1,1, 18.653, 10811.029, 81.102, 52517.388 18/09/10,14:02:50,09,10,1, 11.9,1,1, 18.653, 10811.054, 81.094, 52517.361 18/09/10,14:02:50,10,10,1, 11.9,1,1, 18.653, 10811.053, 81.099, 52517.289 18/09/10,14:02:50,11,10,1, 11.9,1,1, 18.653, 10811.043, 81.110, 52517.270 18/09/10,14:02:50,12,10,1, 11.9,1,1, 18.653, 10811.053, 81.105, 52517.290 18/09/10,14:02:50,13,10,1, 11.9,1,1, 18.653, 10811.042, 81.120, 52517.316 18/09/10,14:02:50,14,10,1, 11.9,1,1, 18.653, 10811.056, 81.125, 52517.374 18/09/10,14:02:50,15,10,1, 11.9,1,1, 18.653, 10811.047, 81.167, 52517.395 18/09/10,14:02:50,16,10,1, 11.9,1,1, 18.653, 10811.051, 81.150, 52517.524 18/09/10,14:02:50,17,10,1, 11.9,1,1, 18.653, 10811.056, 81.175, 52517.317 18/09/10,14:02:50,18,10,1, 11.9,1,1, 18.653, 10811.052, 81.155, 52517.259 18/09/10,14:02:50,19,10,1, 11.9,1,1, 18.653, 10811.043, 81.152, 52517.237 18/09/10,14:02:51,00,10,1, 11.9,1,1, 18.654, 10811.037, 81.152, 52517.237 18/09/10,14:02:51,01,10,1, 11.9,1,1, 18.654, 10811.066, 81.183, 52517.238 18/09/10,14:02:51,02,10,1, 11.9,1,1, 18.654, 10811.060, 81.188, 52517.261 18/09/10,14:02:51,03,10,1, 11.9,1,1, 18.654, 10811.080, 81.211, 52517.335 18/09/10,14:02:51,04,10,1, 11.9,1,1, 18.654, 10811.073, 81.221, 52517.365 18/09/10,14:02:51,05,10,1, 11.9,1,1, 18.654, 10811.081, 81.225, 52517.347 18/09/10,14:02:51,06,10,1, 11.9,1,1, 18.654, 10811.084, 81.202, 52517.283 18/09/10,14:02:51,07,10,1, 11.9,1,1, 18.654, 10811.080, 81.223, 52517.242 18/09/10,14:02:51,08,10,1, 11.9,1,1, 18.654, 10811.092, 81.211, 52517.189 18/09/10,14:02:51,09,10,1, 11.9,1,1, 18.654, 10811.082, 81.235, 52517.225 18/09/10,14:02:51,10,10,1, 11.9,1,1, 18.654, 10811.097, 81.253, 52517.240 18/09/10,14:02:51,11,10,1, 11.9,1,1, 18.654, 10811.112, 81.279, 52517.313 18/09/10,14:02:51,12,10,1, 11.9,1,1, 18.654, 10811.109, 81.282, 52517.331 18/09/10,14:02:51,13,10,1, 11.9,1,1, 18.654, 10811.106, 81.272, 52517.384 18/09/10,14:02:51,14,10,1, 11.9,1,1, 18.654, 10811.117, 81.269, 52517.283 18/09/10,14:02:51,15,10,1, 11.9,1,1, 18.654, 10811.127, 81.262, 52517.233 18/09/10,14:02:51,16,10,1, 11.9,1,1, 18.654, 10811.122, 81.281, 52517.158 18/09/10,14:02:51,17,10,1, 11.9,1,1, 18.654, 10811.156, 81.289, 52517.181 18/09/10,14:02:51,18,10,1, 11.9,1,1, 18.654, 10811.144, 81.289, 52517.159 18/09/10,14:02:51,19,10,1, 11.9,1,1, 18.654, 10811.151, 81.299, 52517.249 18/09/10,14:02:52,00,10,1, 11.8,1,1, 18.652, 10811.145, 81.299, 52517.249 18/09/10,14:02:52,01,10,1, 11.8,1,1, 18.652, 10811.160, 81.349, 52517.342 18/09/10,14:02:52,02,10,1, 11.8,1,1, 18.652, 10811.157, 81.340, 52517.314 18/09/10,14:02:52,03,10,1, 11.8,1,1, 18.652, 10811.207, 81.323, 52517.247 18/09/10,14:02:52,04,10,1, 11.8,1,1, 18.652, 10811.198, 81.333, 52517.219 18/09/10,14:02:52,05,10,1, 11.8,1,1, 18.652, 10811.195, 81.335, 52517.172 18/09/10,14:02:52,06,10,1, 11.8,1,1, 18.652, 10811.214, 81.361, 52517.178 18/09/10,14:02:52,07,10,1, 11.8,1,1, 18.652, 10811.243, 81.378, 52517.215 18/09/10,14:02:52,08,10,1, 11.8,1,1, 18.652, 10811.256, 81.378, 52517.272 18/09/10,14:02:52,09,10,1, 11.8,1,1, 18.652, 10811.258, 81.377, 52517.322 18/09/10,14:02:52,10,10,1, 11.8,1,1, 18.652, 10811.280, 81.396, 52517.300 18/09/10,14:02:52,11,10,1, 11.8,1,1, 18.652, 10811.282, 81.354, 52517.284 18/09/10,14:02:52,12,10,1, 11.8,1,1, 18.652, 10811.286, 81.374, 52517.192 18/09/10,14:02:52,13,10,1, 11.8,1,1, 18.652, 10811.325, 81.408, 52517.137 18/09/10,14:02:52,14,10,1, 11.8,1,1, 18.652, 10811.342, 81.430, 52517.095 18/09/10,14:02:52,15,10,1, 11.8,1,1, 18.652, 10811.342, 81.430, 52517.139 18/09/10,14:02:52,16,10,1, 11.8,1,1, 18.652, 10811.377, 81.433, 52517.146 18/09/10,14:02:52,17,10,1, 11.8,1,1, 18.652, 10811.356, 81.431, 52517.216 18/09/10,14:02:52,18,10,1, 11.8,1,1, 18.652, 10811.395, 81.443, 52517.219 18/09/10,14:02:52,19,10,1, 11.8,1,1, 18.652, 10811.396, 81.463, 52517.232 18/09/10,14:02:53,00,10,1, 11.9,1,1, 18.653, 10811.396, 81.463, 52517.232 18/09/10,14:02:53,01,10,1, 11.9,1,1, 18.653, 10811.430, 81.465, 52517.103 18/09/10,14:02:53,02,10,1, 11.9,1,1, 18.653, 10811.439, 81.461, 52517.070 18/09/10,14:02:53,03,10,1, 11.9,1,1, 18.653, 10811.483, 81.482, 52517.056 18/09/10,14:02:53,04,10,1, 11.9,1,1, 18.653, 10811.477, 81.476, 52517.096 18/09/10,14:02:53,05,10,1, 11.9,1,1, 18.653, 10811.503, 81.486, 52517.146 18/09/10,14:02:53,06,10,1, 11.9,1,1, 18.653, 10811.526, 81.501, 52517.198 18/09/10,14:02:53,07,10,1, 11.9,1,1, 18.653, 10811.528, 81.509, 52517.188 18/09/10,14:02:53,08,10,1, 11.9,1,1, 18.653, 10811.548, 81.512, 52517.237 18/09/10,14:02:53,09,10,1, 11.9,1,1, 18.653, 10811.559, 81.507, 52517.113 18/09/10,14:02:53,10,10,1, 11.9,1,1, 18.653, 10811.580, 81.526, 52517.089 18/09/10,14:02:53,11,10,1, 11.9,1,1, 18.653, 10811.613, 81.545, 52517.026 18/09/10,14:02:53,12,10,1, 11.9,1,1, 18.653, 10811.621, 81.546, 52517.055 18/09/10,14:02:53,13,10,1, 11.9,1,1, 18.653, 10811.636, 81.551, 52517.064 18/09/10,14:02:53,14,10,1, 11.9,1,1, 18.653, 10811.671, 81.561, 52517.133 18/09/10,14:02:53,15,10,1, 11.9,1,1, 18.653, 10811.656, 81.565, 52517.153 18/09/10,14:02:53,16,10,1, 11.9,1,1, 18.653, 10811.691, 81.599, 52517.189 18/09/10,14:02:53,17,10,1, 11.9,1,1, 18.653, 10811.703, 81.582, 52517.181 18/09/10,14:02:53,18,10,1, 11.9,1,1, 18.653, 10811.744, 81.593, 52517.083 18/09/10,14:02:53,19,10,1, 11.9,1,1, 18.653, 10811.757, 81.590, 52517.017 18/09/10,14:02:54,00,10,1, 11.8,1,1, 18.650, 10811.754, 81.590, 52517.017 18/09/10,14:02:54,01,10,1, 11.8,1,1, 18.650, 10811.785, 81.632, 52517.008 18/09/10,14:02:54,02,10,1, 11.8,1,1, 18.650, 10811.827, 81.618, 52517.040 18/09/10,14:02:54,03,10,1, 11.8,1,1, 18.650, 10811.836, 81.650, 52517.143 18/09/10,14:02:54,04,10,1, 11.8,1,1, 18.650, 10811.833, 81.660, 52517.169 18/09/10,14:02:54,05,10,1, 11.8,1,1, 18.650, 10811.875, 81.669, 52517.128 18/09/10,14:02:54,06,10,1, 11.8,1,1, 18.650, 10811.897, 81.645, 52517.059 18/09/10,14:02:54,07,10,1, 11.8,1,1, 18.650, 10811.886, 81.647, 52516.995 18/09/10,14:02:54,08,10,1, 11.8,1,1, 18.650, 10811.931, 81.654, 52516.953 18/09/10,14:02:54,09,10,1, 11.8,1,1, 18.650, 10811.946, 81.666, 52516.946 18/09/10,14:02:54,10,10,1, 11.8,1,1, 18.650, 10811.976, 81.684, 52516.985 18/09/10,14:02:54,11,10,1, 11.8,1,1, 18.650, 10811.989, 81.706, 52517.064 18/09/10,14:02:54,12,10,1, 11.8,1,1, 18.650, 10812.002, 81.715, 52517.111 18/09/10,14:02:54,13,10,1, 11.8,1,1, 18.650, 10812.049, 81.708, 52517.105 18/09/10,14:02:54,14,10,1, 11.8,1,1, 18.650, 10812.033, 81.712, 52517.081 18/09/10,14:02:54,15,10,1, 11.8,1,1, 18.650, 10812.052, 81.679, 52516.977 18/09/10,14:02:54,16,10,1, 11.8,1,1, 18.650, 10812.078, 81.689, 52516.952 18/09/10,14:02:54,17,10,1, 11.8,1,1, 18.650, 10812.091, 81.677, 52516.904 18/09/10,14:02:54,18,10,1, 11.8,1,1, 18.650, 10812.116, 81.685, 52516.971 18/09/10,14:02:54,19,10,1, 11.8,1,1, 18.650, 10812.159, 81.697, 52517.008 18/09/10,14:02:55,00,10,1, 11.8,1,1, 18.654, 10812.155, 81.697, 52517.008 18/09/10,14:02:55,01,10,1, 11.8,1,1, 18.654, 10812.194, 81.708, 52517.046 18/09/10,14:02:55,02,10,1, 11.8,1,1, 18.654, 10812.167, 81.730, 52516.898 18/09/10,14:02:55,03,10,1, 11.8,1,1, 18.654, 10812.212, 81.728, 52517.092 18/09/10,14:02:55,04,10,1, 11.8,1,1, 18.654, 10812.251, 81.709, 52516.923 18/09/10,14:02:55,05,10,1, 11.8,1,1, 18.654, 10812.254, 81.719, 52516.865 18/09/10,14:02:55,06,10,1, 11.8,1,1, 18.654, 10812.281, 81.725, 52516.907 18/09/10,14:02:55,07,10,1, 11.8,1,1, 18.654, 10812.267, 81.709, 52516.938 18/09/10,14:02:55,08,10,1, 11.8,1,1, 18.654, 10812.284, 81.712, 52516.952 18/09/10,14:02:55,09,10,1, 11.8,1,1, 18.654, 10812.299, 81.707, 52517.004 18/09/10,14:02:55,10,10,1, 11.8,1,1, 18.654, 10812.309, 81.710, 52517.043 18/09/10,14:02:55,11,10,1, 11.8,1,1, 18.654, 10812.353, 81.709, 52516.986 18/09/10,14:02:55,12,10,1, 11.8,1,1, 18.654, 10812.355, 81.726, 52516.921 18/09/10,14:02:55,13,10,1, 11.8,1,1, 18.654, 10812.365, 81.706, 52516.825 18/09/10,14:02:55,14,10,1, 11.8,1,1, 18.654, 10812.392, 81.703, 52516.850 18/09/10,14:02:55,15,10,1, 11.8,1,1, 18.654, 10812.391, 81.708, 52516.812 18/09/10,14:02:55,16,10,1, 11.8,1,1, 18.654, 10812.426, 81.704, 52516.895 18/09/10,14:02:55,17,10,1, 11.8,1,1, 18.654, 10812.462, 81.723, 52516.932 18/09/10,14:02:55,18,10,1, 11.8,1,1, 18.654, 10812.459, 81.713, 52516.943 18/09/10,14:02:55,19,10,1, 11.8,1,1, 18.654, 10812.465, 81.723, 52516.931 18/09/10,14:02:56,00,10,1, 11.8,1,1, 18.654, 10812.464, 81.723, 52516.931 18/09/10,14:02:56,01,10,1, 11.8,1,1, 18.654, 10812.507, 81.723, 52516.831 18/09/10,14:02:56,02,10,1, 11.8,1,1, 18.654, 10812.516, 81.682, 52516.779 18/09/10,14:02:56,03,10,1, 11.8,1,1, 18.654, 10812.538, 81.678, 52516.778 18/09/10,14:02:56,04,10,1, 11.8,1,1, 18.654, 10812.559, 81.687, 52516.789 18/09/10,14:02:56,05,10,1, 11.8,1,1, 18.654, 10812.565, 81.677, 52516.848 18/09/10,14:02:56,06,10,1, 11.8,1,1, 18.654, 10812.609, 81.708, 52516.914 18/09/10,14:02:56,07,10,1, 11.8,1,1, 18.654, 10812.592, 81.701, 52516.920 18/09/10,14:02:56,08,10,1, 11.8,1,1, 18.654, 10812.639, 81.686, 52516.915 18/09/10,14:02:56,09,10,1, 11.8,1,1, 18.654, 10812.638, 81.691, 52516.822 18/09/10,14:02:56,10,10,1, 11.8,1,1, 18.654, 10812.649, 81.691, 52516.803 18/09/10,14:02:56,11,10,1, 11.8,1,1, 18.654, 10812.681, 81.708, 52516.720 18/09/10,14:02:56,12,10,1, 11.8,1,1, 18.654, 10812.688, 81.654, 52516.736 18/09/10,14:02:56,13,10,1, 11.8,1,1, 18.654, 10812.704, 81.656, 52516.764 18/09/10,14:02:56,14,10,1, 11.8,1,1, 18.654, 10812.728, 81.670, 52516.853 18/09/10,14:02:56,15,10,1, 11.8,1,1, 18.654, 10812.715, 81.671, 52516.867 18/09/10,14:02:56,16,10,1, 11.8,1,1, 18.654, 10812.729, 81.664, 52516.850 18/09/10,14:02:56,17,10,1, 11.8,1,1, 18.654, 10812.746, 81.658, 52516.853 18/09/10,14:02:56,18,10,1, 11.8,1,1, 18.654, 10812.765, 81.632, 52516.771 18/09/10,14:02:56,19,10,1, 11.8,1,1, 18.654, 10812.759, 81.625, 52516.656 18/09/10,14:02:57,00,10,1, 11.8,1,1, 18.650, 10812.756, 81.625, 52516.656 18/09/10,14:02:57,01,10,1, 11.8,1,1, 18.650, 10812.797, 81.604, 52516.717 18/09/10,14:02:57,02,10,1, 11.8,1,1, 18.650, 10812.812, 81.631, 52516.791 18/09/10,14:02:57,03,10,1, 11.8,1,1, 18.650, 10812.832, 81.612, 52516.835 18/09/10,14:02:57,04,10,1, 11.8,1,1, 18.650, 10812.794, 81.617, 52516.851 18/09/10,14:02:57,05,10,1, 11.8,1,1, 18.650, 10812.824, 81.616, 52516.802 18/09/10,14:02:57,06,10,1, 11.8,1,1, 18.650, 10812.835, 81.613, 52516.775 18/09/10,14:02:57,07,10,1, 11.8,1,1, 18.650, 10812.848, 81.605, 52516.710 18/09/10,14:02:57,08,10,1, 11.8,1,1, 18.650, 10812.863, 81.596, 52516.634 18/09/10,14:02:57,09,10,1, 11.8,1,1, 18.650, 10812.869, 81.582, 52516.696 18/09/10,14:02:57,10,10,1, 11.8,1,1, 18.650, 10812.865, 81.591, 52516.718 18/09/10,14:02:57,11,10,1, 11.8,1,1, 18.650, 10812.878, 81.562, 52516.769 18/09/10,14:02:57,12,10,1, 11.8,1,1, 18.650, 10812.886, 81.575, 52516.784 18/09/10,14:02:57,13,10,1, 11.8,1,1, 18.650, 10812.872, 81.598, 52516.824 18/09/10,14:02:57,14,10,1, 11.8,1,1, 18.650, 10812.942, 81.583, 52516.766 18/09/10,14:02:57,15,10,1, 11.8,1,1, 18.650, 10812.933, 81.607, 52516.741 18/09/10,14:02:57,16,10,1, 11.8,1,1, 18.650, 10812.915, 81.592, 52516.654 18/09/10,14:02:57,17,10,1, 11.8,1,1, 18.650, 10812.929, 81.592, 52516.642 18/09/10,14:02:57,18,10,1, 11.8,1,1, 18.650, 10812.954, 81.588, 52516.626 18/09/10,14:02:57,19,10,1, 11.8,1,1, 18.650, 10812.933, 81.581, 52516.719 18/09/10,14:02:58,00,11,1, 11.9,1,1, 18.653, 10812.931, 81.581, 52516.719 18/09/10,14:02:58,01,11,1, 11.9,1,1, 18.653, 10812.961, 81.609, 52516.812 18/09/10,14:02:58,02,11,1, 11.9,1,1, 18.653, 10812.947, 81.609, 52516.808 18/09/10,14:02:58,03,11,1, 11.9,1,1, 18.653, 10812.979, 81.605, 52516.804 18/09/10,14:02:58,04,11,1, 11.9,1,1, 18.653, 10812.985, 81.577, 52516.675 18/09/10,14:02:58,05,11,1, 11.9,1,1, 18.653, 10812.971, 81.598, 52516.674 18/09/10,14:02:58,06,11,1, 11.9,1,1, 18.653, 10812.987, 81.584, 52516.672 18/09/10,14:02:58,07,11,1, 11.9,1,1, 18.653, 10812.989, 81.602, 52516.727 18/09/10,14:02:58,08,11,1, 11.9,1,1, 18.653, 10813.010, 81.637, 52516.805 18/09/10,14:02:58,09,11,1, 11.9,1,1, 18.653, 10813.010, 81.643, 52516.864 18/09/10,14:02:58,10,11,1, 11.9,1,1, 18.653, 10813.006, 81.637, 52516.819 18/09/10,14:02:58,11,11,1, 11.9,1,1, 18.653, 10813.011, 81.637, 52516.826 18/09/10,14:02:58,12,11,1, 11.9,1,1, 18.653, 10813.013, 81.615, 52516.727 18/09/10,14:02:58,13,11,1, 11.9,1,1, 18.653, 10813.031, 81.658, 52516.715 18/09/10,14:02:58,14,11,1, 11.9,1,1, 18.653, 10813.038, 81.665, 52516.695 18/09/10,14:02:58,15,11,1, 11.9,1,1, 18.653, 10813.043, 81.668, 52516.710 18/09/10,14:02:58,16,11,1, 11.9,1,1, 18.653, 10813.055, 81.697, 52516.790 18/09/10,14:02:58,17,11,1, 11.9,1,1, 18.653, 10813.059, 81.689, 52516.870 18/09/10,14:02:58,18,11,1, 11.9,1,1, 18.653, 10813.068, 81.676, 52516.866 18/09/10,14:02:58,19,11,1, 11.9,1,1, 18.653, 10813.096, 81.698, 52516.858 18/09/10,14:02:59,00,11,1, 11.8,1,1, 18.652, 10813.090, 81.698, 52516.858 18/09/10,14:02:59,01,11,1, 11.8,1,1, 18.652, 10813.104, 81.701, 52516.766 18/09/10,14:02:59,02,11,1, 11.8,1,1, 18.652, 10813.139, 81.712, 52516.727 18/09/10,14:02:59,03,11,1, 11.8,1,1, 18.652, 10813.141, 81.704, 52516.744 18/09/10,14:02:59,04,11,1, 11.8,1,1, 18.652, 10813.110, 81.714, 52516.748 18/09/10,14:02:59,05,11,1, 11.8,1,1, 18.652, 10813.114, 81.719, 52516.873 18/09/10,14:02:59,06,11,1, 11.8,1,1, 18.652, 10813.121, 81.775, 52516.899 18/09/10,14:02:59,07,11,1, 11.8,1,1, 18.652, 10813.120, 81.778, 52516.936 18/09/10,14:02:59,08,11,1, 11.8,1,1, 18.652, 10813.111, 81.775, 52516.902 18/09/10,14:02:59,09,11,1, 11.8,1,1, 18.652, 10813.142, 81.810, 52516.871 18/09/10,14:02:59,10,11,1, 11.8,1,1, 18.652, 10813.169, 81.799, 52516.776 18/09/10,14:02:59,11,11,1, 11.8,1,1, 18.652, 10813.173, 81.809, 52516.791 18/09/10,14:02:59,12,11,1, 11.8,1,1, 18.652, 10813.152, 81.816, 52516.796 18/09/10,14:02:59,13,11,1, 11.8,1,1, 18.652, 10813.182, 81.835, 52516.878 18/09/10,14:02:59,14,11,1, 11.8,1,1, 18.652, 10813.182, 81.873, 52516.927 18/09/10,14:02:59,15,11,1, 11.8,1,1, 18.652, 10813.196, 81.878, 52517.005 18/09/10,14:02:59,16,11,1, 11.8,1,1, 18.652, 10813.196, 81.892, 52516.982 18/09/10,14:02:59,17,11,1, 11.8,1,1, 18.652, 10813.200, 81.890, 52516.923 18/09/10,14:02:59,18,11,1, 11.8,1,1, 18.652, 10813.216, 81.910, 52516.897 18/09/10,14:02:59,19,11,1, 11.8,1,1, 18.652, 10813.210, 81.922, 52516.858 18/09/10,14:03:00,00,10,1, 11.9,1,1, 18.651, 10813.206, 81.922, 52516.858 18/09/10,14:03:00,01,10,1, 11.9,1,1, 18.651, 10813.238, 81.961, 52516.888 18/09/10,14:03:00,02,10,1, 11.9,1,1, 18.651, 10813.221, 81.972, 52516.971 18/09/10,14:03:00,03,10,1, 11.9,1,1, 18.651, 10813.279, 81.987, 52517.018 18/09/10,14:03:00,04,10,1, 11.9,1,1, 18.651, 10813.245, 81.987, 52517.040 18/09/10,14:03:00,05,10,1, 11.9,1,1, 18.651, 10813.259, 82.019, 52516.996 18/09/10,14:03:00,06,10,1, 11.9,1,1, 18.651, 10813.254, 82.019, 52516.899 18/09/10,14:03:00,07,10,1, 11.9,1,1, 18.651, 10813.276, 82.022, 52516.843 18/09/10,14:03:00,08,10,1, 11.9,1,1, 18.651, 10813.266, 82.042, 52516.855 18/09/10,14:03:00,09,10,1, 11.9,1,1, 18.651, 10813.312, 82.071, 52516.913 18/09/10,14:03:00,10,10,1, 11.9,1,1, 18.651, 10813.310, 82.068, 52516.933 18/09/10,14:03:00,11,10,1, 11.9,1,1, 18.651, 10813.304, 82.094, 52517.031 18/09/10,14:03:00,12,10,1, 11.9,1,1, 18.651, 10813.304, 82.118, 52517.042 18/09/10,14:03:00,13,10,1, 11.9,1,1, 18.651, 10813.315, 82.146, 52517.053 18/09/10,14:03:00,14,10,1, 11.9,1,1, 18.651, 10813.303, 82.155, 52517.006 18/09/10,14:03:00,15,10,1, 11.9,1,1, 18.651, 10813.346, 82.193, 52516.973 18/09/10,14:03:00,16,10,1, 11.9,1,1, 18.651, 10813.356, 82.158, 52516.967 18/09/10,14:03:00,17,10,1, 11.9,1,1, 18.651, 10813.361, 82.152, 52516.925 18/09/10,14:03:00,18,10,1, 11.9,1,1, 18.651, 10813.367, 82.188, 52516.968 18/09/10,14:03:00,19,10,1, 11.9,1,1, 18.651, 10813.384, 82.206, 52516.971 18/09/10,14:03:01,00,10,1, 11.8,1,1, 18.654, 10813.382, 82.206, 52516.971 18/09/10,14:03:01,01,10,1, 11.8,1,1, 18.654, 10813.369, 82.255, 52517.091 18/09/10,14:03:01,02,10,1, 11.8,1,1, 18.654, 10813.393, 82.246, 52517.080 18/09/10,14:03:01,03,10,1, 11.8,1,1, 18.654, 10813.415, 82.245, 52517.018 18/09/10,14:03:01,04,10,1, 11.8,1,1, 18.654, 10813.402, 82.255, 52516.920 18/09/10,14:03:01,05,10,1, 11.8,1,1, 18.654, 10813.437, 82.269, 52516.904 18/09/10,14:03:01,06,10,1, 11.8,1,1, 18.654, 10813.460, 82.297, 52516.947 18/09/10,14:03:01,07,10,1, 11.8,1,1, 18.654, 10813.453, 82.315, 52516.921 18/09/10,14:03:01,08,10,1, 11.8,1,1, 18.654, 10813.492, 82.328, 52517.024 18/09/10,14:03:01,09,10,1, 11.8,1,1, 18.654, 10813.489, 82.324, 52517.024 18/09/10,14:03:01,10,10,1, 11.8,1,1, 18.654, 10813.496, 82.360, 52517.073 18/09/10,14:03:01,11,10,1, 11.8,1,1, 18.654, 10813.500, 82.354, 52517.037 18/09/10,14:03:01,12,10,1, 11.8,1,1, 18.654, 10813.503, 82.347, 52516.981 18/09/10,14:03:01,13,10,1, 11.8,1,1, 18.654, 10813.503, 82.363, 52516.918 18/09/10,14:03:01,14,10,1, 11.8,1,1, 18.654, 10813.547, 82.399, 52516.900 18/09/10,14:03:01,15,10,1, 11.8,1,1, 18.654, 10813.528, 82.389, 52516.938 18/09/10,14:03:01,16,10,1, 11.8,1,1, 18.654, 10813.575, 82.419, 52517.028 18/09/10,14:03:01,17,10,1, 11.8,1,1, 18.654, 10813.589, 82.399, 52517.033 18/09/10,14:03:01,18,10,1, 11.8,1,1, 18.654, 10813.594, 82.396, 52517.053 18/09/10,14:03:01,19,10,1, 11.8,1,1, 18.654, 10813.584, 82.419, 52517.043 18/09/10,14:03:02,00,10,1, 11.8,1,1, 18.650, 10813.582, 82.419, 52517.043 18/09/10,14:03:02,01,10,1, 11.8,1,1, 18.650, 10813.640, 82.410, 52516.948 18/09/10,14:03:02,02,10,1, 11.8,1,1, 18.650, 10813.638, 82.419, 52516.919 18/09/10,14:03:02,03,10,1, 11.8,1,1, 18.650, 10813.650, 82.400, 52516.841 18/09/10,14:03:02,04,10,1, 11.8,1,1, 18.650, 10813.675, 82.418, 52516.908 18/09/10,14:03:02,05,10,1, 11.8,1,1, 18.650, 10813.676, 82.452, 52516.948 18/09/10,14:03:02,06,10,1, 11.8,1,1, 18.650, 10813.687, 82.420, 52516.978 18/09/10,14:03:02,07,10,1, 11.8,1,1, 18.650, 10813.719, 82.432, 52517.004 18/09/10,14:03:02,08,10,1, 11.8,1,1, 18.650, 10813.722, 82.461, 52516.973 18/09/10,14:03:02,09,10,1, 11.8,1,1, 18.650, 10813.724, 82.411, 52516.864 18/09/10,14:03:02,10,10,1, 11.8,1,1, 18.650, 10813.757, 82.422, 52516.795 18/09/10,14:03:02,11,10,1, 11.8,1,1, 18.650, 10813.755, 82.421, 52516.787 18/09/10,14:03:02,12,10,1, 11.8,1,1, 18.650, 10813.791, 82.441, 52516.785 18/09/10,14:03:02,13,10,1, 11.8,1,1, 18.650, 10813.819, 82.422, 52516.807 18/09/10,14:03:02,14,10,1, 11.8,1,1, 18.650, 10813.817, 82.440, 52516.867 18/09/10,14:03:02,15,10,1, 11.8,1,1, 18.650, 10813.794, 82.455, 52516.919 18/09/10,14:03:02,16,10,1, 11.8,1,1, 18.650, 10813.827, 82.459, 52516.911 18/09/10,14:03:02,17,10,1, 11.8,1,1, 18.650, 10813.825, 82.422, 52516.879 18/09/10,14:03:02,18,10,1, 11.8,1,1, 18.650, 10813.878, 82.410, 52516.799 18/09/10,14:03:02,19,10,1, 11.8,1,1, 18.650, 10813.875, 82.440, 52516.771 18/09/10,14:03:03,00,10,1, 11.8,1,1, 18.653, 10813.874, 82.440, 52516.771 18/09/10,14:03:03,01,10,1, 11.8,1,1, 18.653, 10813.899, 82.450, 52516.753 18/09/10,14:03:03,02,10,1, 11.8,1,1, 18.653, 10813.912, 82.416, 52516.784 18/09/10,14:03:03,03,10,1, 11.8,1,1, 18.653, 10813.941, 82.436, 52516.822 18/09/10,14:03:03,04,10,1, 11.8,1,1, 18.653, 10813.925, 82.418, 52516.818 18/09/10,14:03:03,05,10,1, 11.8,1,1, 18.653, 10813.958, 82.428, 52516.848 18/09/10,14:03:03,06,10,1, 11.8,1,1, 18.653, 10813.996, 82.461, 52516.775 18/09/10,14:03:03,07,10,1, 11.8,1,1, 18.653, 10813.981, 82.423, 52516.731 18/09/10,14:03:03,08,10,1, 11.8,1,1, 18.653, 10814.002, 82.384, 52516.630 18/09/10,14:03:03,09,10,1, 11.8,1,1, 18.653, 10814.012, 82.406, 52516.637 18/09/10,14:03:03,10,10,1, 11.8,1,1, 18.653, 10814.029, 82.384, 52516.622 18/09/10,14:03:03,11,10,1, 11.8,1,1, 18.653, 10814.043, 82.400, 52516.730 18/09/10,14:03:03,12,10,1, 11.8,1,1, 18.653, 10814.076, 82.392, 52516.752 18/09/10,14:03:03,13,10,1, 11.8,1,1, 18.653, 10814.081, 82.391, 52516.777 18/09/10,14:03:03,14,10,1, 11.8,1,1, 18.653, 10814.080, 82.363, 52516.718 18/09/10,14:03:03,15,10,1, 11.8,1,1, 18.653, 10814.107, 82.357, 52516.618 18/09/10,14:03:03,16,10,1, 11.8,1,1, 18.653, 10814.090, 82.333, 52516.552 18/09/10,14:03:03,17,10,1, 11.8,1,1, 18.653, 10814.119, 82.322, 52516.507 18/09/10,14:03:03,18,10,1, 11.8,1,1, 18.653, 10814.120, 82.333, 52516.506 18/09/10,14:03:03,19,10,1, 11.8,1,1, 18.653, 10814.127, 82.337, 52516.607 18/09/10,14:03:04,00,10,1, 11.8,1,1, 18.656, 10814.124, 82.337, 52516.607 18/09/10,14:03:04,01,10,1, 11.8,1,1, 18.656, 10814.142, 82.305, 52516.681 18/09/10,14:03:04,02,10,1, 11.8,1,1, 18.656, 10814.147, 82.281, 52516.615 18/09/10,14:03:04,03,10,1, 11.8,1,1, 18.656, 10814.179, 82.267, 52516.556 18/09/10,14:03:04,04,10,1, 11.8,1,1, 18.656, 10814.205, 82.271, 52516.446 18/09/10,14:03:04,05,10,1, 11.8,1,1, 18.656, 10814.193, 82.259, 52516.451 18/09/10,14:03:04,06,10,1, 11.8,1,1, 18.656, 10814.214, 82.251, 52516.435 18/09/10,14:03:04,07,10,1, 11.8,1,1, 18.656, 10814.222, 82.233, 52516.493 18/09/10,14:03:04,08,10,1, 11.8,1,1, 18.656, 10814.230, 82.244, 52516.491 18/09/10,14:03:04,09,10,1, 11.8,1,1, 18.656, 10814.239, 82.210, 52516.515 18/09/10,14:03:04,10,10,1, 11.8,1,1, 18.656, 10814.268, 82.189, 52516.525 18/09/10,14:03:04,11,10,1, 11.8,1,1, 18.656, 10814.256, 82.220, 52516.509 18/09/10,14:03:04,12,10,1, 11.8,1,1, 18.656, 10814.271, 82.194, 52516.464 18/09/10,14:03:04,13,10,1, 11.8,1,1, 18.656, 10814.302, 82.191, 52516.353 18/09/10,14:03:04,14,10,1, 11.8,1,1, 18.656, 10814.308, 82.162, 52516.340 18/09/10,14:03:04,15,10,1, 11.8,1,1, 18.656, 10814.343, 82.144, 52516.363 18/09/10,14:03:04,16,10,1, 11.8,1,1, 18.656, 10814.325, 82.135, 52516.418 18/09/10,14:03:04,17,10,1, 11.8,1,1, 18.656, 10814.332, 82.155, 52516.436 18/09/10,14:03:04,18,10,1, 11.8,1,1, 18.656, 10814.350, 82.148, 52516.484 18/09/10,14:03:04,19,10,1, 11.8,1,1, 18.656, 10814.347, 82.123, 52516.459 18/09/10,14:03:05,00,10,1, 11.8,1,1, 18.653, 10814.341, 82.123, 52516.459 18/09/10,14:03:05,01,10,1, 11.8,1,1, 18.653, 10814.386, 82.085, 52516.349 18/09/10,14:03:05,02,10,1, 11.8,1,1, 18.653, 10814.378, 82.065, 52516.298 18/09/10,14:03:05,03,10,1, 11.8,1,1, 18.653, 10814.393, 82.106, 52516.250 18/09/10,14:03:05,04,10,1, 11.8,1,1, 18.653, 10814.434, 82.086, 52516.278 18/09/10,14:03:05,05,10,1, 11.8,1,1, 18.653, 10814.429, 82.090, 52516.336 18/09/10,14:03:05,06,10,1, 11.8,1,1, 18.653, 10814.439, 82.031, 52516.412 18/09/10,14:03:05,07,10,1, 11.8,1,1, 18.653, 10814.445, 82.036, 52516.432 18/09/10,14:03:05,08,10,1, 11.8,1,1, 18.653, 10814.466, 82.050, 52516.393 18/09/10,14:03:05,09,10,1, 11.8,1,1, 18.653, 10814.446, 82.000, 52516.326 18/09/10,14:03:05,10,10,1, 11.8,1,1, 18.653, 10814.472, 82.029, 52516.286 18/09/10,14:03:05,11,10,1, 11.8,1,1, 18.653, 10814.511, 82.020, 52516.292 18/09/10,14:03:05,12,10,1, 11.8,1,1, 18.653, 10814.486, 82.023, 52516.251 18/09/10,14:03:05,13,10,1, 11.8,1,1, 18.653, 10814.504, 81.998, 52516.301 18/09/10,14:03:05,14,10,1, 11.8,1,1, 18.653, 10814.519, 82.018, 52516.330 18/09/10,14:03:05,15,10,1, 11.8,1,1, 18.653, 10814.505, 81.984, 52516.344 18/09/10,14:03:05,16,10,1, 11.8,1,1, 18.653, 10814.480, 81.977, 52516.366 18/09/10,14:03:05,17,10,1, 11.8,1,1, 18.653, 10814.535, 82.006, 52516.373 18/09/10,14:03:05,18,10,1, 11.8,1,1, 18.653, 10814.536, 81.988, 52516.295 18/09/10,14:03:05,19,10,1, 11.8,1,1, 18.653, 10814.578, 81.975, 52516.267 18/09/10,14:03:06,00,10,1, 11.7,1,1, 18.653, 10814.575, 81.975, 52516.267 18/09/10,14:03:06,01,10,1, 11.7,1,1, 18.653, 10814.587, 81.951, 52516.225 18/09/10,14:03:06,02,10,1, 11.7,1,1, 18.653, 10814.607, 81.989, 52516.264 18/09/10,14:03:06,03,10,1, 11.7,1,1, 18.653, 10814.617, 81.971, 52516.322 18/09/10,14:03:06,04,10,1, 11.7,1,1, 18.653, 10814.619, 81.976, 52516.349 18/09/10,14:03:06,05,10,1, 11.7,1,1, 18.653, 10814.627, 81.964, 52516.407 18/09/10,14:03:06,06,10,1, 11.7,1,1, 18.653, 10814.650, 81.971, 52516.321 18/09/10,14:03:06,07,10,1, 11.7,1,1, 18.653, 10814.667, 81.965, 52516.269 18/09/10,14:03:06,08,10,1, 11.7,1,1, 18.653, 10814.676, 81.954, 52516.204 18/09/10,14:03:06,09,10,1, 11.7,1,1, 18.653, 10814.704, 81.958, 52516.190 18/09/10,14:03:06,10,10,1, 11.7,1,1, 18.653, 10814.728, 81.978, 52516.258 18/09/10,14:03:06,11,10,1, 11.7,1,1, 18.653, 10814.707, 81.980, 52516.295 18/09/10,14:03:06,12,10,1, 11.7,1,1, 18.653, 10814.744, 81.964, 52516.356 18/09/10,14:03:06,13,10,1, 11.7,1,1, 18.653, 10814.742, 81.993, 52516.365 18/09/10,14:03:06,14,10,1, 11.7,1,1, 18.653, 10814.746, 81.977, 52516.381 18/09/10,14:03:06,15,10,1, 11.7,1,1, 18.653, 10814.770, 81.994, 52516.294 18/09/10,14:03:06,16,10,1, 11.7,1,1, 18.653, 10814.758, 81.972, 52516.235 18/09/10,14:03:06,17,10,1, 11.7,1,1, 18.653, 10814.755, 82.014, 52516.220 18/09/10,14:03:06,18,10,1, 11.7,1,1, 18.653, 10814.796, 81.996, 52516.229 18/09/10,14:03:06,19,10,1, 11.7,1,1, 18.653, 10814.815, 82.000, 52516.285 18/09/10,14:03:07,00,10,1, 11.9,1,1, 18.652, 10814.809, 82.000, 52516.285 18/09/10,14:03:07,01,10,1, 11.9,1,1, 18.652, 10814.818, 82.002, 52516.325 18/09/10,14:03:07,02,10,1, 11.9,1,1, 18.652, 10814.862, 82.025, 52516.357 18/09/10,14:03:07,03,10,1, 11.9,1,1, 18.652, 10814.866, 82.015, 52516.333 18/09/10,14:03:07,04,10,1, 11.9,1,1, 18.652, 10814.867, 82.031, 52516.291 18/09/10,14:03:07,05,10,1, 11.9,1,1, 18.652, 10814.898, 82.008, 52516.241 18/09/10,14:03:07,06,10,1, 11.9,1,1, 18.652, 10814.901, 81.998, 52516.207 18/09/10,14:03:07,07,10,1, 11.9,1,1, 18.652, 10814.908, 82.010, 52516.200 18/09/10,14:03:07,08,10,1, 11.9,1,1, 18.652, 10814.926, 82.024, 52516.298 18/09/10,14:03:07,09,10,1, 11.9,1,1, 18.652, 10814.942, 82.058, 52516.363 18/09/10,14:03:07,10,10,1, 11.9,1,1, 18.652, 10814.960, 82.046, 52516.414 18/09/10,14:03:07,11,10,1, 11.9,1,1, 18.652, 10814.949, 82.043, 52516.381 18/09/10,14:03:07,12,10,1, 11.9,1,1, 18.652, 10814.965, 82.024, 52516.333 18/09/10,14:03:07,13,10,1, 11.9,1,1, 18.652, 10814.947, 82.028, 52516.267 18/09/10,14:03:07,14,10,1, 11.9,1,1, 18.652, 10814.994, 82.041, 52516.257 18/09/10,14:03:07,15,10,1, 11.9,1,1, 18.652, 10815.019, 82.025, 52516.241 18/09/10,14:03:07,16,10,1, 11.9,1,1, 18.652, 10815.014, 82.032, 52516.408 18/09/10,14:03:07,17,10,1, 11.9,1,1, 18.652, 10815.030, 82.072, 52516.338 18/09/10,14:03:07,18,10,1, 11.9,1,1, 18.652, 10815.060, 82.026, 52516.424 18/09/10,14:03:07,19,10,1, 11.9,1,1, 18.652, 10815.042, 82.052, 52516.422 18/09/10,14:03:08,00,10,1, 11.8,1,1, 18.656, 10815.042, 82.052, 52516.422 18/09/10,14:03:08,01,10,1, 11.8,1,1, 18.656, 10815.082, 82.069, 52516.352 18/09/10,14:03:08,02,10,1, 11.8,1,1, 18.656, 10815.082, 82.051, 52516.308 18/09/10,14:03:08,03,10,1, 11.8,1,1, 18.656, 10815.125, 82.074, 52516.316 18/09/10,14:03:08,04,10,1, 11.8,1,1, 18.656, 10815.114, 82.069, 52516.306 18/09/10,14:03:08,05,10,1, 11.8,1,1, 18.656, 10815.091, 82.083, 52516.370 18/09/10,14:03:08,06,10,1, 11.8,1,1, 18.656, 10815.146, 82.080, 52516.427 18/09/10,14:03:08,07,10,1, 11.8,1,1, 18.656, 10815.149, 82.106, 52516.445 18/09/10,14:03:08,08,10,1, 11.8,1,1, 18.656, 10815.155, 82.086, 52516.459 18/09/10,14:03:08,09,10,1, 11.8,1,1, 18.656, 10815.171, 82.102, 52516.419 18/09/10,14:03:08,10,10,1, 11.8,1,1, 18.656, 10815.191, 82.087, 52516.317 18/09/10,14:03:08,11,10,1, 11.8,1,1, 18.656, 10815.192, 82.076, 52516.278 18/09/10,14:03:08,12,10,1, 11.8,1,1, 18.656, 10815.189, 82.094, 52516.274 18/09/10,14:03:08,13,10,1, 11.8,1,1, 18.656, 10815.192, 82.104, 52516.381 18/09/10,14:03:08,14,10,1, 11.8,1,1, 18.656, 10815.227, 82.118, 52516.432 18/09/10,14:03:08,15,10,1, 11.8,1,1, 18.656, 10815.228, 82.095, 52516.460 18/09/10,14:03:08,16,10,1, 11.8,1,1, 18.656, 10815.244, 82.083, 52516.468 18/09/10,14:03:08,17,10,1, 11.8,1,1, 18.656, 10815.263, 82.081, 52516.461 18/09/10,14:03:08,18,10,1, 11.8,1,1, 18.656, 10815.257, 82.076, 52516.370 18/09/10,14:03:08,19,10,1, 11.8,1,1, 18.656, 10815.295, 82.059, 52516.318 18/09/10,14:03:09,00,10,1, 11.8,1,1, 18.653, 10815.293, 82.059, 52516.318 18/09/10,14:03:09,01,10,1, 11.8,1,1, 18.653, 10815.322, 82.067, 52516.327 18/09/10,14:03:09,02,10,1, 11.8,1,1, 18.653, 10815.314, 82.054, 52516.397 18/09/10,14:03:09,03,10,1, 11.8,1,1, 18.653, 10815.313, 82.042, 52516.427 18/09/10,14:03:09,04,10,1, 11.8,1,1, 18.653, 10815.317, 82.029, 52516.475 18/09/10,14:03:09,05,10,1, 11.8,1,1, 18.653, 10815.346, 82.044, 52516.485 18/09/10,14:03:09,06,10,1, 11.8,1,1, 18.653, 10815.335, 82.030, 52516.384 18/09/10,14:03:09,07,10,1, 11.8,1,1, 18.653, 10815.360, 82.029, 52516.346 18/09/10,14:03:09,08,10,1, 11.8,1,1, 18.653, 10815.362, 82.007, 52516.279 18/09/10,14:03:09,09,10,1, 11.8,1,1, 18.653, 10815.373, 82.001, 52516.289 18/09/10,14:03:09,10,10,1, 11.8,1,1, 18.653, 10815.391, 82.013, 52516.338 18/09/10,14:03:09,11,10,1, 11.8,1,1, 18.653, 10815.399, 81.997, 52516.381 18/09/10,14:03:09,12,10,1, 11.8,1,1, 18.653, 10815.409, 82.006, 52516.433 18/09/10,14:03:09,13,10,1, 11.8,1,1, 18.653, 10815.421, 81.989, 52516.463 18/09/10,14:03:09,14,10,1, 11.8,1,1, 18.653, 10815.407, 81.945, 52516.383 18/09/10,14:03:09,15,10,1, 11.8,1,1, 18.653, 10815.426, 81.942, 52516.334 18/09/10,14:03:09,16,10,1, 11.8,1,1, 18.653, 10815.435, 81.913, 52516.287 18/09/10,14:03:09,17,10,1, 11.8,1,1, 18.653, 10815.418, 81.900, 52516.293 18/09/10,14:03:09,18,10,1, 11.8,1,1, 18.653, 10815.454, 81.907, 52516.265 18/09/10,14:03:09,19,10,1, 11.8,1,1, 18.653, 10815.444, 81.888, 52516.317 18/09/10,14:03:10,00,10,1, 11.9,1,1, 18.657, 10815.443, 81.888, 52516.317 18/09/10,14:03:10,01,10,1, 11.9,1,1, 18.657, 10815.467, 81.888, 52516.422 18/09/10,14:03:10,02,10,1, 11.9,1,1, 18.657, 10815.457, 81.865, 52516.394 18/09/10,14:03:10,03,10,1, 11.9,1,1, 18.657, 10815.485, 81.859, 52516.323 18/09/10,14:03:10,04,10,1, 11.9,1,1, 18.657, 10815.478, 81.822, 52516.239 18/09/10,14:03:10,05,10,1, 11.9,1,1, 18.657, 10815.481, 81.818, 52516.225 18/09/10,14:03:10,06,10,1, 11.9,1,1, 18.657, 10815.518, 81.791, 52516.197 18/09/10,14:03:10,07,10,1, 11.9,1,1, 18.657, 10815.511, 81.775, 52516.209 18/09/10,14:03:10,08,10,1, 11.9,1,1, 18.657, 10815.470, 81.761, 52516.250 18/09/10,14:03:10,09,10,1, 11.9,1,1, 18.657, 10815.528, 81.763, 52516.300 18/09/10,14:03:10,10,10,1, 11.9,1,1, 18.657, 10815.496, 81.775, 52516.354 18/09/10,14:03:10,11,10,1, 11.9,1,1, 18.657, 10815.502, 81.724, 52516.353 18/09/10,14:03:10,12,10,1, 11.9,1,1, 18.657, 10815.517, 81.725, 52516.254 18/09/10,14:03:10,13,10,1, 11.9,1,1, 18.657, 10815.512, 81.680, 52516.189 18/09/10,14:03:10,14,10,1, 11.9,1,1, 18.657, 10815.528, 81.690, 52516.119 18/09/10,14:03:10,15,10,1, 11.9,1,1, 18.657, 10815.548, 81.676, 52516.166 18/09/10,14:03:10,16,10,1, 11.9,1,1, 18.657, 10815.528, 81.675, 52516.172 18/09/10,14:03:10,17,10,1, 11.9,1,1, 18.657, 10815.551, 81.638, 52516.250 18/09/10,14:03:10,18,10,1, 11.9,1,1, 18.657, 10815.545, 81.633, 52516.268 18/09/10,14:03:10,19,10,1, 11.9,1,1, 18.657, 10815.554, 81.624, 52516.287 18/09/10,14:03:11,00,10,1, 11.8,1,1, 18.654, 10815.551, 81.624, 52516.287 18/09/10,14:03:11,01,10,1, 11.8,1,1, 18.654, 10815.575, 81.570, 52516.162 18/09/10,14:03:11,02,10,1, 11.8,1,1, 18.654, 10815.582, 81.552, 52516.109 18/09/10,14:03:11,03,10,1, 11.8,1,1, 18.654, 10815.581, 81.516, 52516.101 18/09/10,14:03:11,04,10,1, 11.8,1,1, 18.654, 10815.586, 81.527, 52516.119 18/09/10,14:03:11,05,10,1, 11.8,1,1, 18.654, 10815.585, 81.538, 52516.160 18/09/10,14:03:11,06,10,1, 11.8,1,1, 18.654, 10815.583, 81.510, 52516.196 18/09/10,14:03:11,07,10,1, 11.8,1,1, 18.654, 10815.577, 81.485, 52516.192 18/09/10,14:03:11,08,10,1, 11.8,1,1, 18.654, 10815.599, 81.483, 52516.159 18/09/10,14:03:11,09,10,1, 11.8,1,1, 18.654, 10815.599, 81.441, 52516.136 18/09/10,14:03:11,10,10,1, 11.8,1,1, 18.654, 10815.594, 81.426, 52516.031 18/09/10,14:03:11,11,10,1, 11.8,1,1, 18.654, 10815.622, 81.398, 52516.026 18/09/10,14:03:11,12,10,1, 11.8,1,1, 18.654, 10815.639, 81.385, 52516.006 18/09/10,14:03:11,13,10,1, 11.8,1,1, 18.654, 10815.621, 81.384, 52516.059 18/09/10,14:03:11,14,10,1, 11.8,1,1, 18.654, 10815.627, 81.364, 52516.125 18/09/10,14:03:11,15,10,1, 11.8,1,1, 18.654, 10815.638, 81.339, 52516.115 18/09/10,14:03:11,16,10,1, 11.8,1,1, 18.654, 10815.644, 81.349, 52516.098 18/09/10,14:03:11,17,10,1, 11.8,1,1, 18.654, 10815.669, 81.314, 52516.094 18/09/10,14:03:11,18,10,1, 11.8,1,1, 18.654, 10815.659, 81.287, 52516.030 18/09/10,14:03:11,19,10,1, 11.8,1,1, 18.654, 10815.696, 81.258, 52515.986 18/09/10,14:03:12,00,10,1, 11.9,1,1, 18.657, 10815.693, 81.258, 52515.986 18/09/10,14:03:12,01,10,1, 11.9,1,1, 18.657, 10815.691, 81.242, 52515.973 18/09/10,14:03:12,02,10,1, 11.9,1,1, 18.657, 10815.694, 81.233, 52516.023 18/09/10,14:03:12,03,10,1, 11.9,1,1, 18.657, 10815.702, 81.212, 52516.077 18/09/10,14:03:12,04,10,1, 11.9,1,1, 18.657, 10815.728, 81.214, 52516.132 18/09/10,14:03:12,05,10,1, 11.9,1,1, 18.657, 10815.725, 81.214, 52516.081 18/09/10,14:03:12,06,10,1, 11.9,1,1, 18.657, 10815.705, 81.188, 52516.057 18/09/10,14:03:12,07,10,1, 11.9,1,1, 18.657, 10815.717, 81.210, 52516.259 18/09/10,14:03:12,08,10,1, 11.9,1,1, 18.657, 10815.731, 81.158, 52515.955 18/09/10,14:03:12,09,10,1, 11.9,1,1, 18.657, 10815.766, 81.136, 52515.927 18/09/10,14:03:12,10,10,1, 11.9,1,1, 18.657, 10815.762, 81.139, 52515.945 18/09/10,14:03:12,11,10,1, 11.9,1,1, 18.657, 10815.749, 81.156, 52516.092 18/09/10,14:03:12,12,10,1, 11.9,1,1, 18.657, 10815.758, 81.140, 52515.965 18/09/10,14:03:12,13,10,1, 11.9,1,1, 18.657, 10815.757, 81.121, 52515.998 18/09/10,14:03:12,14,10,1, 11.9,1,1, 18.657, 10815.773, 81.088, 52515.969 18/09/10,14:03:12,15,10,1, 11.9,1,1, 18.657, 10815.769, 81.055, 52515.895 18/09/10,14:03:12,16,10,1, 11.9,1,1, 18.657, 10815.791, 81.059, 52515.873 18/09/10,14:03:12,17,10,1, 11.9,1,1, 18.657, 10815.772, 81.040, 52515.848 18/09/10,14:03:12,18,10,1, 11.9,1,1, 18.657, 10815.809, 81.043, 52515.835 18/09/10,14:03:12,19,10,1, 11.9,1,1, 18.657, 10815.825, 81.042, 52515.868 18/09/10,14:03:13,00,10,1, 11.8,1,1, 18.656, 10815.818, 81.042, 52515.868 18/09/10,14:03:13,01,10,1, 11.8,1,1, 18.656, 10815.838, 81.024, 52515.981 18/09/10,14:03:13,02,10,1, 11.8,1,1, 18.656, 10815.846, 81.002, 52515.961 18/09/10,14:03:13,03,10,1, 11.8,1,1, 18.656, 10815.835, 81.013, 52515.916 18/09/10,14:03:13,04,10,1, 11.8,1,1, 18.656, 10815.881, 80.980, 52515.848 18/09/10,14:03:13,05,10,1, 11.8,1,1, 18.656, 10815.864, 80.967, 52515.794 18/09/10,14:03:13,06,10,1, 11.8,1,1, 18.656, 10815.874, 80.952, 52515.833 18/09/10,14:03:13,07,10,1, 11.8,1,1, 18.656, 10815.882, 80.932, 52515.793 18/09/10,14:03:13,08,10,1, 11.8,1,1, 18.656, 10815.891, 80.951, 52515.877 18/09/10,14:03:13,09,10,1, 11.8,1,1, 18.656, 10815.896, 80.951, 52515.897 18/09/10,14:03:13,10,10,1, 11.8,1,1, 18.656, 10815.927, 80.929, 52515.906 18/09/10,14:03:13,11,10,1, 11.8,1,1, 18.656, 10815.908, 80.926, 52515.894 18/09/10,14:03:13,12,10,1, 11.8,1,1, 18.656, 10815.936, 80.908, 52515.832 18/09/10,14:03:13,13,10,1, 11.8,1,1, 18.656, 10815.931, 80.882, 52515.721 18/09/10,14:03:13,14,10,1, 11.8,1,1, 18.656, 10815.944, 80.878, 52515.756 18/09/10,14:03:13,15,10,1, 11.8,1,1, 18.656, 10815.967, 80.879, 52515.743 18/09/10,14:03:13,16,10,1, 11.8,1,1, 18.656, 10815.952, 80.868, 52515.819 18/09/10,14:03:13,17,10,1, 11.8,1,1, 18.656, 10815.951, 80.882, 52515.856 18/09/10,14:03:13,18,10,1, 11.8,1,1, 18.656, 10815.973, 80.874, 52515.879 18/09/10,14:03:13,19,10,1, 11.8,1,1, 18.656, 10815.960, 80.871, 52515.844 18/09/10,14:03:14,00,10,1, 11.9,1,1, 18.655, 10815.952, 80.871, 52515.844 18/09/10,14:03:14,01,10,1, 11.9,1,1, 18.655, 10815.971, 80.842, 52515.720 18/09/10,14:03:14,02,10,1, 11.9,1,1, 18.655, 10815.993, 80.817, 52515.682 18/09/10,14:03:14,03,10,1, 11.9,1,1, 18.655, 10816.000, 80.790, 52515.645 18/09/10,14:03:14,04,10,1, 11.9,1,1, 18.655, 10816.021, 80.800, 52515.670 18/09/10,14:03:14,05,10,1, 11.9,1,1, 18.655, 10816.027, 80.794, 52515.729 18/09/10,14:03:14,06,10,1, 11.9,1,1, 18.655, 10816.035, 80.782, 52515.779 18/09/10,14:03:14,07,10,1, 11.9,1,1, 18.655, 10816.042, 80.784, 52515.815 18/09/10,14:03:14,08,10,1, 11.9,1,1, 18.655, 10816.031, 80.802, 52515.766 18/09/10,14:03:14,09,10,1, 11.9,1,1, 18.655, 10816.027, 80.773, 52515.692 18/09/10,14:03:14,10,10,1, 11.9,1,1, 18.655, 10816.045, 80.743, 52515.672 18/09/10,14:03:14,11,10,1, 11.9,1,1, 18.655, 10816.057, 80.780, 52515.629 18/09/10,14:03:14,12,10,1, 11.9,1,1, 18.655, 10816.062, 80.793, 52515.645 18/09/10,14:03:14,13,10,1, 11.9,1,1, 18.655, 10816.089, 80.768, 52515.696 18/09/10,14:03:14,14,10,1, 11.9,1,1, 18.655, 10816.086, 80.754, 52515.778 18/09/10,14:03:14,15,10,1, 11.9,1,1, 18.655, 10816.081, 80.758, 52515.787 18/09/10,14:03:14,16,10,1, 11.9,1,1, 18.655, 10816.082, 80.754, 52515.761 18/09/10,14:03:14,17,10,1, 11.9,1,1, 18.655, 10816.096, 80.750, 52515.728 18/09/10,14:03:14,18,10,1, 11.9,1,1, 18.655, 10816.100, 80.753, 52515.657 18/09/10,14:03:14,19,10,1, 11.9,1,1, 18.655, 10816.098, 80.737, 52515.619 18/09/10,14:03:15,00,10,1, 11.9,1,1, 18.658, 10816.094, 80.737, 52515.619 18/09/10,14:03:15,01,10,1, 11.9,1,1, 18.658, 10816.118, 80.723, 52515.640 18/09/10,14:03:15,02,10,1, 11.9,1,1, 18.658, 10816.088, 80.740, 52515.513 18/09/10,14:03:15,03,10,1, 11.9,1,1, 18.658, 10816.135, 80.747, 52515.893 18/09/10,14:03:15,04,10,1, 11.9,1,1, 18.658, 10816.144, 80.745, 52515.782 18/09/10,14:03:15,05,10,1, 11.9,1,1, 18.658, 10816.151, 80.743, 52515.809 18/09/10,14:03:15,06,10,1, 11.9,1,1, 18.658, 10816.138, 80.725, 52515.692 18/09/10,14:03:15,07,10,1, 11.9,1,1, 18.658, 10816.152, 80.732, 52515.665 18/09/10,14:03:15,08,10,1, 11.9,1,1, 18.658, 10816.165, 80.696, 52515.612 18/09/10,14:03:15,09,10,1, 11.9,1,1, 18.658, 10816.154, 80.706, 52515.637 18/09/10,14:03:15,10,10,1, 11.9,1,1, 18.658, 10816.155, 80.711, 52515.716 18/09/10,14:03:15,11,10,1, 11.9,1,1, 18.658, 10816.167, 80.720, 52515.738 18/09/10,14:03:15,12,10,1, 11.9,1,1, 18.658, 10816.152, 80.720, 52515.773 18/09/10,14:03:15,13,10,1, 11.9,1,1, 18.658, 10816.153, 80.717, 52515.786 18/09/10,14:03:15,14,10,1, 11.9,1,1, 18.658, 10816.160, 80.696, 52515.706 18/09/10,14:03:15,15,10,1, 11.9,1,1, 18.658, 10816.152, 80.704, 52515.652 18/09/10,14:03:15,16,10,1, 11.9,1,1, 18.658, 10816.157, 80.692, 52515.603 18/09/10,14:03:15,17,10,1, 11.9,1,1, 18.658, 10816.172, 80.711, 52515.571 18/09/10,14:03:15,18,10,1, 11.9,1,1, 18.658, 10816.157, 80.695, 52515.702 18/09/10,14:03:15,19,10,1, 11.9,1,1, 18.658, 10816.174, 80.694, 52515.638 18/09/10,14:03:16,00,10,1, 11.8,1,1, 18.657, 10816.169, 80.694, 52515.638 18/09/10,14:03:16,01,10,1, 11.8,1,1, 18.657, 10816.197, 80.675, 52515.736 18/09/10,14:03:16,02,10,1, 11.8,1,1, 18.657, 10816.144, 80.676, 52515.700 18/09/10,14:03:16,03,10,1, 11.8,1,1, 18.657, 10816.153, 80.668, 52515.664 18/09/10,14:03:16,04,10,1, 11.8,1,1, 18.657, 10816.130, 80.672, 52515.620 18/09/10,14:03:16,05,10,1, 11.8,1,1, 18.657, 10816.153, 80.624, 52515.555 18/09/10,14:03:16,06,10,1, 11.8,1,1, 18.657, 10816.154, 80.644, 52515.576 18/09/10,14:03:16,07,10,1, 11.8,1,1, 18.657, 10816.162, 80.644, 52515.636 18/09/10,14:03:16,08,10,1, 11.8,1,1, 18.657, 10816.160, 80.625, 52515.647 18/09/10,14:03:16,09,10,1, 11.8,1,1, 18.657, 10816.162, 80.627, 52515.721 18/09/10,14:03:16,10,10,1, 11.8,1,1, 18.657, 10816.163, 80.632, 52515.702 18/09/10,14:03:16,11,10,1, 11.8,1,1, 18.657, 10816.144, 80.605, 52515.685 18/09/10,14:03:16,12,10,1, 11.8,1,1, 18.657, 10816.155, 80.607, 52515.620 18/09/10,14:03:16,13,10,1, 11.8,1,1, 18.657, 10816.137, 80.600, 52515.577 18/09/10,14:03:16,14,10,1, 11.8,1,1, 18.657, 10816.130, 80.583, 52515.558 18/09/10,14:03:16,15,10,1, 11.8,1,1, 18.657, 10816.134, 80.581, 52515.543 18/09/10,14:03:16,16,10,1, 11.8,1,1, 18.657, 10816.146, 80.589, 52515.610 18/09/10,14:03:16,17,10,1, 11.8,1,1, 18.657, 10816.128, 80.561, 52515.644 18/09/10,14:03:16,18,10,1, 11.8,1,1, 18.657, 10816.155, 80.575, 52515.716 18/09/10,14:03:16,19,10,1, 11.8,1,1, 18.657, 10816.142, 80.581, 52515.723 18/09/10,14:03:17,00,10,1, 11.8,1,1, 18.659, 10816.135, 80.581, 52515.723 18/09/10,14:03:17,01,10,1, 11.8,1,1, 18.659, 10816.140, 80.548, 52515.568 18/09/10,14:03:17,02,10,1, 11.8,1,1, 18.659, 10816.116, 80.540, 52515.535 18/09/10,14:03:17,03,10,1, 11.8,1,1, 18.659, 10816.116, 80.540, 52515.542 18/09/10,14:03:17,04,10,1, 11.8,1,1, 18.659, 10816.116, 80.531, 52515.582 18/09/10,14:03:17,05,10,1, 11.8,1,1, 18.659, 10816.114, 80.545, 52515.643 18/09/10,14:03:17,06,10,1, 11.8,1,1, 18.659, 10816.098, 80.516, 52515.667 18/09/10,14:03:17,07,10,1, 11.8,1,1, 18.659, 10816.117, 80.501, 52515.644 18/09/10,14:03:17,08,10,1, 11.8,1,1, 18.659, 10816.102, 80.509, 52515.647 18/09/10,14:03:17,09,10,1, 11.8,1,1, 18.659, 10816.102, 80.481, 52515.568 18/09/10,14:03:17,10,10,1, 11.8,1,1, 18.659, 10816.097, 80.481, 52515.556 18/09/10,14:03:17,11,10,1, 11.8,1,1, 18.659, 10816.114, 80.481, 52515.502 18/09/10,14:03:17,12,10,1, 11.8,1,1, 18.659, 10816.075, 80.468, 52515.504 18/09/10,14:03:17,13,10,1, 11.8,1,1, 18.659, 10816.085, 80.483, 52515.565 18/09/10,14:03:17,14,10,1, 11.8,1,1, 18.659, 10816.084, 80.484, 52515.579 18/09/10,14:03:17,15,10,1, 11.8,1,1, 18.659, 10816.067, 80.446, 52515.631 18/09/10,14:03:17,16,10,1, 11.8,1,1, 18.659, 10816.079, 80.449, 52515.665 18/09/10,14:03:17,17,10,1, 11.8,1,1, 18.659, 10816.054, 80.441, 52515.663 18/09/10,14:03:17,18,10,1, 11.8,1,1, 18.659, 10816.057, 80.420, 52515.540 18/09/10,14:03:17,19,10,1, 11.8,1,1, 18.659, 10816.056, 80.422, 52515.524 18/09/10,14:03:18,00,10,1, 11.9,1,1, 18.656, 10816.052, 80.422, 52515.524 18/09/10,14:03:18,01,10,1, 11.9,1,1, 18.656, 10816.058, 80.413, 52515.518 18/09/10,14:03:18,02,10,1, 11.9,1,1, 18.656, 10816.032, 80.412, 52515.581 18/09/10,14:03:18,03,10,1, 11.9,1,1, 18.656, 10816.058, 80.382, 52515.647 18/09/10,14:03:18,04,10,1, 11.9,1,1, 18.656, 10816.043, 80.433, 52515.698 18/09/10,14:03:18,05,10,1, 11.9,1,1, 18.656, 10816.044, 80.408, 52515.670 18/09/10,14:03:18,06,10,1, 11.9,1,1, 18.656, 10816.033, 80.391, 52515.658 18/09/10,14:03:18,07,10,1, 11.9,1,1, 18.656, 10816.019, 80.368, 52515.580 18/09/10,14:03:18,08,10,1, 11.9,1,1, 18.656, 10816.007, 80.366, 52515.539 18/09/10,14:03:18,09,10,1, 11.9,1,1, 18.656, 10816.038, 80.387, 52515.573 18/09/10,14:03:18,10,10,1, 11.9,1,1, 18.656, 10816.050, 80.353, 52515.620 18/09/10,14:03:18,11,10,1, 11.9,1,1, 18.656, 10816.035, 80.374, 52515.654 18/09/10,14:03:18,12,10,1, 11.9,1,1, 18.656, 10816.032, 80.371, 52515.695 18/09/10,14:03:18,13,10,1, 11.9,1,1, 18.656, 10816.013, 80.358, 52515.694 18/09/10,14:03:18,14,10,1, 11.9,1,1, 18.656, 10816.020, 80.336, 52515.711 18/09/10,14:03:18,15,10,1, 11.9,1,1, 18.656, 10816.009, 80.364, 52515.665 18/09/10,14:03:18,16,10,1, 11.9,1,1, 18.656, 10815.998, 80.325, 52515.625 18/09/10,14:03:18,17,10,1, 11.9,1,1, 18.656, 10815.975, 80.354, 52515.566 18/09/10,14:03:18,18,10,1, 11.9,1,1, 18.656, 10815.984, 80.331, 52515.585 18/09/10,14:03:18,19,10,1, 11.9,1,1, 18.656, 10815.973, 80.326, 52515.598 18/09/10,14:03:19,00,10,1, 11.8,1,1, 18.658, 10815.969, 80.326, 52515.598 18/09/10,14:03:19,01,10,1, 11.8,1,1, 18.658, 10815.960, 80.348, 52515.709 18/09/10,14:03:19,02,10,1, 11.8,1,1, 18.658, 10815.976, 80.354, 52515.712 18/09/10,14:03:19,03,10,1, 11.8,1,1, 18.658, 10815.968, 80.323, 52515.663 18/09/10,14:03:19,04,10,1, 11.8,1,1, 18.658, 10815.951, 80.335, 52515.640 18/09/10,14:03:19,05,10,1, 11.8,1,1, 18.658, 10815.946, 80.331, 52515.576 18/09/10,14:03:19,06,10,1, 11.8,1,1, 18.658, 10815.945, 80.327, 52515.571 18/09/10,14:03:19,07,10,1, 11.8,1,1, 18.658, 10815.940, 80.327, 52515.618 18/09/10,14:03:19,08,10,1, 11.8,1,1, 18.658, 10815.932, 80.341, 52515.658 18/09/10,14:03:19,09,10,1, 11.8,1,1, 18.658, 10815.938, 80.327, 52515.707 18/09/10,14:03:19,10,10,1, 11.8,1,1, 18.658, 10815.942, 80.316, 52515.788 18/09/10,14:03:19,11,10,1, 11.8,1,1, 18.658, 10815.930, 80.315, 52515.740 18/09/10,14:03:19,12,10,1, 11.8,1,1, 18.658, 10815.914, 80.305, 52515.668 18/09/10,14:03:19,13,10,1, 11.8,1,1, 18.658, 10815.921, 80.297, 52515.611 18/09/10,14:03:19,14,10,1, 11.8,1,1, 18.658, 10815.890, 80.293, 52515.585 18/09/10,14:03:19,15,10,1, 11.8,1,1, 18.658, 10815.917, 80.281, 52515.599 18/09/10,14:03:19,16,10,1, 11.8,1,1, 18.658, 10815.886, 80.288, 52515.654 18/09/10,14:03:19,17,10,1, 11.8,1,1, 18.658, 10815.895, 80.308, 52515.704 18/09/10,14:03:19,18,10,1, 11.8,1,1, 18.658, 10815.877, 80.314, 52515.786 18/09/10,14:03:19,19,10,1, 11.8,1,1, 18.658, 10815.872, 80.312, 52515.758 18/09/10,14:03:20,00,10,1, 11.9,1,1, 18.658, 10815.868, 80.312, 52515.758 18/09/10,14:03:20,01,10,1, 11.9,1,1, 18.658, 10815.931, 80.294, 52515.577 18/09/10,14:03:20,02,10,1, 11.9,1,1, 18.658, 10815.856, 80.274, 52515.632 18/09/10,14:03:20,03,10,1, 11.9,1,1, 18.658, 10815.846, 80.282, 52515.611 18/09/10,14:03:20,04,10,1, 11.9,1,1, 18.658, 10815.849, 80.285, 52515.642 18/09/10,14:03:20,05,10,1, 11.9,1,1, 18.658, 10815.857, 80.290, 52515.656 18/09/10,14:03:20,06,10,1, 11.9,1,1, 18.658, 10815.850, 80.307, 52515.734 18/09/10,14:03:20,07,10,1, 11.9,1,1, 18.658, 10815.834, 80.280, 52515.779 18/09/10,14:03:20,08,10,1, 11.9,1,1, 18.658, 10815.848, 80.304, 52515.765 18/09/10,14:03:20,09,10,1, 11.9,1,1, 18.658, 10815.826, 80.269, 52515.684 18/09/10,14:03:20,10,10,1, 11.9,1,1, 18.658, 10815.840, 80.283, 52515.671 18/09/10,14:03:20,11,10,1, 11.9,1,1, 18.658, 10815.814, 80.298, 52515.604 18/09/10,14:03:20,12,10,1, 11.9,1,1, 18.658, 10815.853, 80.305, 52515.609 18/09/10,14:03:20,13,10,1, 11.9,1,1, 18.658, 10815.841, 80.293, 52515.653 18/09/10,14:03:20,14,10,1, 11.9,1,1, 18.658, 10815.824, 80.280, 52515.725 18/09/10,14:03:20,15,10,1, 11.9,1,1, 18.658, 10815.811, 80.289, 52515.788 18/09/10,14:03:20,16,10,1, 11.9,1,1, 18.658, 10815.819, 80.284, 52515.795 18/09/10,14:03:20,17,10,1, 11.9,1,1, 18.658, 10815.815, 80.295, 52515.791 18/09/10,14:03:20,18,10,1, 11.9,1,1, 18.658, 10815.842, 80.271, 52515.718 18/09/10,14:03:20,19,10,1, 11.9,1,1, 18.658, 10815.816, 80.288, 52515.640 18/09/10,14:03:21,00,10,1, 11.8,1,1, 18.658, 10815.810, 80.288, 52515.640 18/09/10,14:03:21,01,10,1, 11.8,1,1, 18.658, 10815.808, 80.285, 52515.616 18/09/10,14:03:21,02,10,1, 11.8,1,1, 18.658, 10815.790, 80.287, 52515.686 18/09/10,14:03:21,03,10,1, 11.8,1,1, 18.658, 10815.783, 80.294, 52515.778 18/09/10,14:03:21,04,10,1, 11.8,1,1, 18.658, 10815.798, 80.293, 52515.809 18/09/10,14:03:21,05,10,1, 11.8,1,1, 18.658, 10815.792, 80.288, 52515.749 18/09/10,14:03:21,06,10,1, 11.8,1,1, 18.658, 10815.789, 80.281, 52515.737 18/09/10,14:03:21,07,10,1, 11.8,1,1, 18.658, 10815.762, 80.270, 52515.632 18/09/10,14:03:21,08,10,1, 11.8,1,1, 18.658, 10815.778, 80.250, 52515.602 18/09/10,14:03:21,09,10,1, 11.8,1,1, 18.658, 10815.762, 80.249, 52515.555 18/09/10,14:03:21,10,10,1, 11.8,1,1, 18.658, 10815.791, 80.255, 52515.683 18/09/10,14:03:21,11,10,1, 11.8,1,1, 18.658, 10815.770, 80.257, 52515.732 18/09/10,14:03:21,12,10,1, 11.8,1,1, 18.658, 10815.761, 80.279, 52515.731 18/09/10,14:03:21,13,10,1, 11.8,1,1, 18.658, 10815.748, 80.274, 52515.772 18/09/10,14:03:21,14,10,1, 11.8,1,1, 18.658, 10815.753, 80.249, 52515.736 18/09/10,14:03:21,15,10,1, 11.8,1,1, 18.658, 10815.730, 80.246, 52515.712 18/09/10,14:03:21,16,10,1, 11.8,1,1, 18.658, 10815.744, 80.251, 52515.641 18/09/10,14:03:21,17,10,1, 11.8,1,1, 18.658, 10815.755, 80.222, 52515.598 18/09/10,14:03:21,18,10,1, 11.8,1,1, 18.658, 10815.742, 80.239, 52515.585 18/09/10,14:03:21,19,10,1, 11.8,1,1, 18.658, 10815.756, 80.231, 52515.611 18/09/10,14:03:22,00,10,1, 11.9,1,1, 18.656, 10815.752, 80.231, 52515.611 18/09/10,14:03:22,01,10,1, 11.9,1,1, 18.656, 10815.714, 80.224, 52515.710 18/09/10,14:03:22,02,10,1, 11.9,1,1, 18.656, 10815.733, 80.212, 52515.714 18/09/10,14:03:22,03,10,1, 11.9,1,1, 18.656, 10815.716, 80.221, 52515.694 18/09/10,14:03:22,04,10,1, 11.9,1,1, 18.656, 10815.723, 80.214, 52515.641 18/09/10,14:03:22,05,10,1, 11.9,1,1, 18.656, 10815.686, 80.181, 52515.567 18/09/10,14:03:22,06,10,1, 11.9,1,1, 18.656, 10815.724, 80.192, 52515.519 18/09/10,14:03:22,07,10,1, 11.9,1,1, 18.656, 10815.714, 80.176, 52515.582 18/09/10,14:03:22,08,10,1, 11.9,1,1, 18.656, 10815.725, 80.187, 52515.622 18/09/10,14:03:22,09,10,1, 11.9,1,1, 18.656, 10815.722, 80.183, 52515.665 18/09/10,14:03:22,10,10,1, 11.9,1,1, 18.656, 10815.694, 80.168, 52515.670 18/09/10,14:03:22,11,10,1, 11.9,1,1, 18.656, 10815.684, 80.141, 52515.658 18/09/10,14:03:22,12,10,1, 11.9,1,1, 18.656, 10815.720, 80.116, 52515.607 18/09/10,14:03:22,13,10,1, 11.9,1,1, 18.656, 10815.691, 80.101, 52515.553 18/09/10,14:03:22,14,10,1, 11.9,1,1, 18.656, 10815.706, 80.106, 52515.506 18/09/10,14:03:22,15,10,1, 11.9,1,1, 18.656, 10815.677, 80.098, 52515.524 18/09/10,14:03:22,16,10,1, 11.9,1,1, 18.656, 10815.708, 80.087, 52515.547 18/09/10,14:03:22,17,10,1, 11.9,1,1, 18.656, 10815.675, 80.072, 52515.590 18/09/10,14:03:22,18,10,1, 11.9,1,1, 18.656, 10815.677, 80.065, 52515.627 18/09/10,14:03:22,19,10,1, 11.9,1,1, 18.656, 10815.665, 80.060, 52515.649 18/09/10,14:03:23,00,10,1, 11.8,1,1, 18.659, 10815.660, 80.060, 52515.649 18/09/10,14:03:23,01,10,1, 11.8,1,1, 18.659, 10815.680, 80.034, 52515.561 18/09/10,14:03:23,02,10,1, 11.8,1,1, 18.659, 10815.661, 79.995, 52515.458 18/09/10,14:03:23,03,10,1, 11.8,1,1, 18.659, 10815.661, 79.984, 52515.439 18/09/10,14:03:23,04,10,1, 11.8,1,1, 18.659, 10815.679, 79.984, 52515.536 18/09/10,14:03:23,05,10,1, 11.8,1,1, 18.659, 10815.654, 79.979, 52515.404 18/09/10,14:03:23,06,10,1, 11.8,1,1, 18.659, 10815.623, 79.959, 52515.522 18/09/10,14:03:23,07,10,1, 11.8,1,1, 18.659, 10815.657, 79.968, 52515.569 18/09/10,14:03:23,08,10,1, 11.8,1,1, 18.659, 10815.644, 79.921, 52515.495 18/09/10,14:03:23,09,10,1, 11.8,1,1, 18.659, 10815.612, 79.924, 52515.492 18/09/10,14:03:23,10,10,1, 11.8,1,1, 18.659, 10815.616, 79.904, 52515.424 18/09/10,14:03:23,11,10,1, 11.8,1,1, 18.659, 10815.638, 79.886, 52515.398 18/09/10,14:03:23,12,10,1, 11.8,1,1, 18.659, 10815.611, 79.842, 52515.337 18/09/10,14:03:23,13,10,1, 11.8,1,1, 18.659, 10815.609, 79.831, 52515.353 18/09/10,14:03:23,14,10,1, 11.8,1,1, 18.659, 10815.604, 79.834, 52515.423 18/09/10,14:03:23,15,10,1, 11.8,1,1, 18.659, 10815.634, 79.803, 52515.477 18/09/10,14:03:23,16,10,1, 11.8,1,1, 18.659, 10815.617, 79.768, 52515.481 18/09/10,14:03:23,17,10,1, 11.8,1,1, 18.659, 10815.602, 79.760, 52515.444 18/09/10,14:03:23,18,10,1, 11.8,1,1, 18.659, 10815.626, 79.743, 52515.424 18/09/10,14:03:23,19,10,1, 11.8,1,1, 18.659, 10815.598, 79.732, 52515.359 18/09/10,14:03:24,00,10,1, 11.9,1,1, 18.656, 10815.593, 79.732, 52515.359 18/09/10,14:03:24,01,10,1, 11.9,1,1, 18.656, 10815.591, 79.702, 52515.292 18/09/10,14:03:24,02,10,1, 11.9,1,1, 18.656, 10815.585, 79.646, 52515.316 18/09/10,14:03:24,03,10,1, 11.9,1,1, 18.656, 10815.597, 79.668, 52515.369 18/09/10,14:03:24,04,10,1, 11.9,1,1, 18.656, 10815.609, 79.652, 52515.428 18/09/10,14:03:24,05,10,1, 11.9,1,1, 18.656, 10815.586, 79.646, 52515.407 18/09/10,14:03:24,06,10,1, 11.9,1,1, 18.656, 10815.598, 79.613, 52515.418 18/09/10,14:03:24,07,10,1, 11.9,1,1, 18.656, 10815.582, 79.583, 52515.333 18/09/10,14:03:24,08,10,1, 11.9,1,1, 18.656, 10815.588, 79.551, 52515.203 18/09/10,14:03:24,09,10,1, 11.9,1,1, 18.656, 10815.599, 79.540, 52515.205 18/09/10,14:03:24,10,10,1, 11.9,1,1, 18.656, 10815.585, 79.531, 52515.216 18/09/10,14:03:24,11,10,1, 11.9,1,1, 18.656, 10815.576, 79.507, 52515.268 18/09/10,14:03:24,12,10,1, 11.9,1,1, 18.656, 10815.576, 79.499, 52515.330 18/09/10,14:03:24,13,10,1, 11.9,1,1, 18.656, 10815.567, 79.488, 52515.352 18/09/10,14:03:24,14,10,1, 11.9,1,1, 18.656, 10815.570, 79.451, 52515.371 18/09/10,14:03:24,15,10,1, 11.9,1,1, 18.656, 10815.577, 79.441, 52515.302 18/09/10,14:03:24,16,10,1, 11.9,1,1, 18.656, 10815.552, 79.407, 52515.285 18/09/10,14:03:24,17,10,1, 11.9,1,1, 18.656, 10815.563, 79.392, 52515.181 18/09/10,14:03:24,18,10,1, 11.9,1,1, 18.656, 10815.569, 79.348, 52515.177 18/09/10,14:03:24,19,10,1, 11.9,1,1, 18.656, 10815.572, 79.337, 52515.245 18/09/10,14:03:25,00,10,1, 11.8,1,1, 18.658, 10815.568, 79.337, 52515.245 18/09/10,14:03:25,01,10,1, 11.8,1,1, 18.658, 10815.595, 79.310, 52515.316 18/09/10,14:03:25,02,10,1, 11.8,1,1, 18.658, 10815.552, 79.309, 52515.363 18/09/10,14:03:25,03,10,1, 11.8,1,1, 18.658, 10815.561, 79.293, 52515.333 18/09/10,14:03:25,04,10,1, 11.8,1,1, 18.658, 10815.591, 79.265, 52515.284 18/09/10,14:03:25,05,10,1, 11.8,1,1, 18.658, 10815.579, 79.248, 52515.183 18/09/10,14:03:25,06,10,1, 11.8,1,1, 18.658, 10815.586, 79.242, 52515.156 18/09/10,14:03:25,07,10,1, 11.8,1,1, 18.658, 10815.578, 79.193, 52515.124 18/09/10,14:03:25,08,10,1, 11.8,1,1, 18.658, 10815.573, 79.212, 52515.192 18/09/10,14:03:25,09,10,1, 11.8,1,1, 18.658, 10815.568, 79.194, 52515.208 18/09/10,14:03:25,10,10,1, 11.8,1,1, 18.658, 10815.589, 79.214, 52515.305 18/09/10,14:03:25,11,10,1, 11.8,1,1, 18.658, 10815.577, 79.185, 52515.278 18/09/10,14:03:25,12,10,1, 11.8,1,1, 18.658, 10815.565, 79.146, 52515.250 18/09/10,14:03:25,13,10,1, 11.8,1,1, 18.658, 10815.603, 79.137, 52515.173 18/09/10,14:03:25,14,10,1, 11.8,1,1, 18.658, 10815.584, 79.118, 52515.147 18/09/10,14:03:25,15,10,1, 11.8,1,1, 18.658, 10815.584, 79.107, 52515.106 18/09/10,14:03:25,16,10,1, 11.8,1,1, 18.658, 10815.602, 79.091, 52515.188 18/09/10,14:03:25,17,10,1, 11.8,1,1, 18.658, 10815.588, 79.064, 52515.168 18/09/10,14:03:25,18,10,1, 11.8,1,1, 18.658, 10815.590, 79.053, 52515.217 18/09/10,14:03:25,19,10,1, 11.8,1,1, 18.658, 10815.609, 79.049, 52515.237 18/09/10,14:03:26,00,10,1, 11.8,1,1, 18.659, 10815.601, 79.049, 52515.237 18/09/10,14:03:26,01,10,1, 11.8,1,1, 18.659, 10815.593, 79.019, 52515.188 18/09/10,14:03:26,02,10,1, 11.8,1,1, 18.659, 10815.633, 79.003, 52515.139 18/09/10,14:03:26,03,10,1, 11.8,1,1, 18.659, 10815.606, 78.983, 52515.093 18/09/10,14:03:26,04,10,1, 11.8,1,1, 18.659, 10815.620, 78.978, 52515.112 18/09/10,14:03:26,05,10,1, 11.8,1,1, 18.659, 10815.628, 78.970, 52515.102 18/09/10,14:03:26,06,10,1, 11.8,1,1, 18.659, 10815.628, 78.978, 52515.183 18/09/10,14:03:26,07,10,1, 11.8,1,1, 18.659, 10815.625, 78.978, 52515.204 18/09/10,14:03:26,08,10,1, 11.8,1,1, 18.659, 10815.634, 78.978, 52515.235 18/09/10,14:03:26,09,10,1, 11.8,1,1, 18.659, 10815.623, 78.975, 52515.205 18/09/10,14:03:26,10,10,1, 11.8,1,1, 18.659, 10815.664, 78.974, 52515.213 18/09/10,14:03:26,11,10,1, 11.8,1,1, 18.659, 10815.646, 78.931, 52515.092 18/09/10,14:03:26,12,10,1, 11.8,1,1, 18.659, 10815.653, 78.914, 52515.092 18/09/10,14:03:26,13,10,1, 11.8,1,1, 18.659, 10815.659, 78.916, 52515.072 18/09/10,14:03:26,14,10,1, 11.8,1,1, 18.659, 10815.692, 78.938, 52515.161 18/09/10,14:03:26,15,10,1, 11.8,1,1, 18.659, 10815.669, 78.918, 52515.192 18/09/10,14:03:26,16,10,1, 11.8,1,1, 18.659, 10815.691, 78.892, 52515.249 18/09/10,14:03:26,17,10,1, 11.8,1,1, 18.659, 10815.699, 78.891, 52515.208 18/09/10,14:03:26,18,10,1, 11.8,1,1, 18.659, 10815.665, 78.905, 52515.210 18/09/10,14:03:26,19,10,1, 11.8,1,1, 18.659, 10815.681, 78.895, 52515.092 18/09/10,14:03:27,00,10,1, 11.9,1,1, 18.659, 10815.676, 78.895, 52515.092 18/09/10,14:03:27,01,10,1, 11.9,1,1, 18.659, 10815.712, 78.881, 52515.032 18/09/10,14:03:27,02,10,1, 11.9,1,1, 18.659, 10815.706, 78.840, 52515.057 18/09/10,14:03:27,03,10,1, 11.9,1,1, 18.659, 10815.723, 78.862, 52515.151 18/09/10,14:03:27,04,10,1, 11.9,1,1, 18.659, 10815.710, 78.857, 52515.181 18/09/10,14:03:27,05,10,1, 11.9,1,1, 18.659, 10815.724, 78.865, 52515.235 18/09/10,14:03:27,06,10,1, 11.9,1,1, 18.659, 10815.731, 78.842, 52515.202 18/09/10,14:03:27,07,10,1, 11.9,1,1, 18.659, 10815.761, 78.813, 52515.144 18/09/10,14:03:27,08,10,1, 11.9,1,1, 18.659, 10815.750, 78.798, 52515.081 18/09/10,14:03:27,09,10,1, 11.9,1,1, 18.659, 10815.754, 78.808, 52515.050 18/09/10,14:03:27,10,10,1, 11.9,1,1, 18.659, 10815.755, 78.797, 52515.040 18/09/10,14:03:27,11,10,1, 11.9,1,1, 18.659, 10815.775, 78.777, 52515.076 18/09/10,14:03:27,12,10,1, 11.9,1,1, 18.659, 10815.788, 78.770, 52515.061 18/09/10,14:03:27,13,10,1, 11.9,1,1, 18.659, 10815.777, 78.764, 52515.138 18/09/10,14:03:27,14,10,1, 11.9,1,1, 18.659, 10815.767, 78.793, 52515.203 18/09/10,14:03:27,15,10,1, 11.9,1,1, 18.659, 10815.793, 78.777, 52515.181 18/09/10,14:03:27,16,10,1, 11.9,1,1, 18.659, 10815.812, 78.751, 52515.125 18/09/10,14:03:27,17,10,1, 11.9,1,1, 18.659, 10815.810, 78.746, 52515.074 18/09/10,14:03:27,18,10,1, 11.9,1,1, 18.659, 10815.804, 78.732, 52515.017 18/09/10,14:03:27,19,10,1, 11.9,1,1, 18.659, 10815.844, 78.755, 52515.015 18/09/10,14:03:28,00,10,1, 11.9,1,1, 18.661, 10815.843, 78.755, 52515.015 18/09/10,14:03:28,01,10,1, 11.9,1,1, 18.661, 10815.841, 78.713, 52515.082 18/09/10,14:03:28,02,10,1, 11.9,1,1, 18.661, 10815.861, 78.719, 52515.129 18/09/10,14:03:28,03,10,1, 11.9,1,1, 18.661, 10815.824, 78.699, 52515.173 18/09/10,14:03:28,04,10,1, 11.9,1,1, 18.661, 10815.835, 78.699, 52515.109 18/09/10,14:03:28,05,10,1, 11.9,1,1, 18.661, 10815.853, 78.680, 52515.024 18/09/10,14:03:28,06,10,1, 11.9,1,1, 18.661, 10815.877, 78.674, 52514.990 18/09/10,14:03:28,07,10,1, 11.9,1,1, 18.661, 10815.856, 78.659, 52514.936 18/09/10,14:03:28,08,10,1, 11.9,1,1, 18.661, 10815.837, 78.646, 52515.007 18/09/10,14:03:28,09,10,1, 11.9,1,1, 18.661, 10815.865, 78.671, 52515.185 18/09/10,14:03:28,10,10,1, 11.9,1,1, 18.661, 10815.868, 78.642, 52515.096 18/09/10,14:03:28,11,10,1, 11.9,1,1, 18.661, 10815.869, 78.620, 52515.139 18/09/10,14:03:28,12,10,1, 11.9,1,1, 18.661, 10815.854, 78.614, 52515.091 18/09/10,14:03:28,13,10,1, 11.9,1,1, 18.661, 10815.851, 78.624, 52515.048 18/09/10,14:03:28,14,10,1, 11.9,1,1, 18.661, 10815.861, 78.598, 52515.019 18/09/10,14:03:28,15,10,1, 11.9,1,1, 18.661, 10815.868, 78.566, 52514.957 18/09/10,14:03:28,16,10,1, 11.9,1,1, 18.661, 10815.878, 78.552, 52514.915 18/09/10,14:03:28,17,10,1, 11.9,1,1, 18.661, 10815.884, 78.533, 52514.968 18/09/10,14:03:28,18,10,1, 11.9,1,1, 18.661, 10815.883, 78.527, 52515.035 18/09/10,14:03:28,19,10,1, 11.9,1,1, 18.661, 10815.880, 78.548, 52515.082 18/09/10,14:03:29,00,09,1, 11.8,1,1, 18.660, 10815.877, 78.548, 52515.082 18/09/10,14:03:29,01,09,1, 11.8,1,1, 18.660, 10815.914, 78.526, 52515.086 18/09/10,14:03:29,02,09,1, 11.8,1,1, 18.660, 10815.904, 78.502, 52514.983 18/09/10,14:03:29,03,09,1, 11.8,1,1, 18.660, 10815.912, 78.501, 52514.961 18/09/10,14:03:29,04,09,1, 11.8,1,1, 18.660, 10815.913, 78.475, 52514.908 18/09/10,14:03:29,05,09,1, 11.8,1,1, 18.660, 10815.902, 78.442, 52514.858 18/09/10,14:03:29,06,09,1, 11.8,1,1, 18.660, 10815.921, 78.443, 52514.919 18/09/10,14:03:29,07,09,1, 11.8,1,1, 18.660, 10815.917, 78.433, 52514.990 18/09/10,14:03:29,08,09,1, 11.8,1,1, 18.660, 10815.904, 78.438, 52515.018 18/09/10,14:03:29,09,09,1, 11.8,1,1, 18.660, 10815.913, 78.410, 52515.017 18/09/10,14:03:29,10,09,1, 11.8,1,1, 18.660, 10815.940, 78.425, 52514.944 18/09/10,14:03:29,11,09,1, 11.8,1,1, 18.660, 10815.925, 78.404, 52514.919 18/09/10,14:03:29,12,09,1, 11.8,1,1, 18.660, 10815.909, 78.393, 52514.855 18/09/10,14:03:29,13,09,1, 11.8,1,1, 18.660, 10815.925, 78.377, 52514.864 18/09/10,14:03:29,14,09,1, 11.8,1,1, 18.660, 10815.935, 78.358, 52514.876 18/09/10,14:03:29,15,09,1, 11.8,1,1, 18.660, 10815.942, 78.360, 52514.919 18/09/10,14:03:29,16,09,1, 11.8,1,1, 18.660, 10815.944, 78.336, 52514.996 18/09/10,14:03:29,17,09,1, 11.8,1,1, 18.660, 10815.946, 78.356, 52514.997 18/09/10,14:03:29,18,09,1, 11.8,1,1, 18.660, 10815.946, 78.326, 52514.976 18/09/10,14:03:29,19,09,1, 11.8,1,1, 18.660, 10815.930, 78.291, 52514.837 18/09/10,14:03:30,00,09,1, 11.9,1,1, 18.659, 10815.927, 78.291, 52514.837 18/09/10,14:03:30,01,09,1, 11.9,1,1, 18.659, 10815.908, 78.253, 52514.837 18/09/10,14:03:30,02,09,1, 11.9,1,1, 18.659, 10815.937, 78.243, 52514.817 18/09/10,14:03:30,03,09,1, 11.9,1,1, 18.659, 10815.940, 78.257, 52514.884 18/09/10,14:03:30,04,09,1, 11.9,1,1, 18.659, 10815.900, 78.237, 52514.900 18/09/10,14:03:30,05,09,1, 11.9,1,1, 18.659, 10815.911, 78.224, 52514.902 18/09/10,14:03:30,06,09,1, 11.9,1,1, 18.659, 10815.938, 78.218, 52514.953 18/09/10,14:03:30,07,09,1, 11.9,1,1, 18.659, 10815.917, 78.206, 52514.868 18/09/10,14:03:30,08,09,1, 11.9,1,1, 18.659, 10815.925, 78.184, 52514.865 18/09/10,14:03:30,09,09,1, 11.9,1,1, 18.659, 10815.917, 78.153, 52514.796 18/09/10,14:03:30,10,09,1, 11.9,1,1, 18.659, 10815.927, 78.155, 52514.782 18/09/10,14:03:30,11,09,1, 11.9,1,1, 18.659, 10815.926, 78.136, 52514.801 18/09/10,14:03:30,12,09,1, 11.9,1,1, 18.659, 10815.924, 78.140, 52514.804 18/09/10,14:03:30,13,09,1, 11.9,1,1, 18.659, 10815.918, 78.121, 52514.886 18/09/10,14:03:30,14,09,1, 11.9,1,1, 18.659, 10815.911, 78.122, 52514.915 18/09/10,14:03:30,15,09,1, 11.9,1,1, 18.659, 10815.919, 78.102, 52514.896 18/09/10,14:03:30,16,09,1, 11.9,1,1, 18.659, 10815.894, 78.086, 52514.837 18/09/10,14:03:30,17,09,1, 11.9,1,1, 18.659, 10815.907, 78.075, 52514.798 18/09/10,14:03:30,18,09,1, 11.9,1,1, 18.659, 10815.889, 78.070, 52514.732 18/09/10,14:03:30,19,09,1, 11.9,1,1, 18.659, 10815.909, 78.056, 52514.695 18/09/10,14:03:31,00,09,1, 11.8,1,1, 18.660, 10815.902, 78.056, 52514.695 18/09/10,14:03:31,01,09,1, 11.8,1,1, 18.660, 10815.897, 78.022, 52514.794 18/09/10,14:03:31,02,09,1, 11.8,1,1, 18.660, 10815.879, 78.046, 52514.846 18/09/10,14:03:31,03,09,1, 11.8,1,1, 18.660, 10815.863, 78.002, 52514.874 18/09/10,14:03:31,04,09,1, 11.8,1,1, 18.660, 10815.896, 78.023, 52514.837 18/09/10,14:03:31,05,09,1, 11.8,1,1, 18.660, 10815.881, 77.992, 52514.782 18/09/10,14:03:31,06,09,1, 11.8,1,1, 18.660, 10815.874, 77.993, 52514.690 18/09/10,14:03:31,07,09,1, 11.8,1,1, 18.660, 10815.866, 77.972, 52514.673 18/09/10,14:03:31,08,09,1, 11.8,1,1, 18.660, 10815.851, 77.967, 52514.644 18/09/10,14:03:31,09,09,1, 11.8,1,1, 18.660, 10815.865, 77.955, 52514.716 18/09/10,14:03:31,10,09,1, 11.8,1,1, 18.660, 10815.866, 77.955, 52514.786 18/09/10,14:03:31,11,09,1, 11.8,1,1, 18.660, 10815.852, 77.954, 52514.834 18/09/10,14:03:31,12,09,1, 11.8,1,1, 18.660, 10815.837, 77.927, 52514.837 18/09/10,14:03:31,13,09,1, 11.8,1,1, 18.660, 10815.818, 77.919, 52514.759 18/09/10,14:03:31,14,09,1, 11.8,1,1, 18.660, 10815.842, 77.925, 52514.727 18/09/10,14:03:31,15,09,1, 11.8,1,1, 18.660, 10815.813, 77.912, 52514.682 18/09/10,14:03:31,16,09,1, 11.8,1,1, 18.660, 10815.789, 77.895, 52514.683 18/09/10,14:03:31,17,09,1, 11.8,1,1, 18.660, 10815.802, 77.858, 52514.664 18/09/10,14:03:31,18,09,1, 11.8,1,1, 18.660, 10815.828, 77.877, 52514.737 18/09/10,14:03:31,19,09,1, 11.8,1,1, 18.660, 10815.804, 77.853, 52514.755 18/09/10,14:03:32,00,09,1, 11.8,1,1, 18.662, 10815.802, 77.853, 52514.755 18/09/10,14:03:32,01,09,1, 11.8,1,1, 18.662, 10815.789, 77.829, 52514.789 18/09/10,14:03:32,02,09,1, 11.8,1,1, 18.662, 10815.767, 77.818, 52514.734 18/09/10,14:03:32,03,09,1, 11.8,1,1, 18.662, 10815.795, 77.833, 52514.646 18/09/10,14:03:32,04,09,1, 11.8,1,1, 18.662, 10815.747, 77.813, 52514.603 18/09/10,14:03:32,05,09,1, 11.8,1,1, 18.662, 10815.768, 77.770, 52514.625 18/09/10,14:03:32,06,09,1, 11.8,1,1, 18.662, 10815.792, 77.779, 52514.700 18/09/10,14:03:32,07,09,1, 11.8,1,1, 18.662, 10815.774, 77.781, 52514.722 18/09/10,14:03:32,08,09,1, 11.8,1,1, 18.662, 10815.746, 77.770, 52514.784 18/09/10,14:03:32,09,09,1, 11.8,1,1, 18.662, 10815.763, 77.765, 52514.786 18/09/10,14:03:32,10,09,1, 11.8,1,1, 18.662, 10815.758, 77.749, 52514.756 18/09/10,14:03:32,11,09,1, 11.8,1,1, 18.662, 10815.727, 77.736, 52514.663 18/09/10,14:03:32,12,09,1, 11.8,1,1, 18.662, 10815.724, 77.742, 52514.633 18/09/10,14:03:32,13,09,1, 11.8,1,1, 18.662, 10815.751, 77.711, 52514.596 18/09/10,14:03:32,14,09,1, 11.8,1,1, 18.662, 10815.755, 77.707, 52514.614 18/09/10,14:03:32,15,09,1, 11.8,1,1, 18.662, 10815.728, 77.697, 52514.677 18/09/10,14:03:32,16,09,1, 11.8,1,1, 18.662, 10815.721, 77.700, 52514.709 18/09/10,14:03:32,17,09,1, 11.8,1,1, 18.662, 10815.715, 77.687, 52514.772 18/09/10,14:03:32,18,09,1, 11.8,1,1, 18.662, 10815.695, 77.687, 52514.775 18/09/10,14:03:32,19,09,1, 11.8,1,1, 18.662, 10815.694, 77.658, 52514.778 18/09/10,14:03:33,00,10,1, 11.9,1,1, 18.659, 10815.693, 77.658, 52514.778 18/09/10,14:03:33,01,10,1, 11.9,1,1, 18.659, 10815.674, 77.646, 52514.608 18/09/10,14:03:33,02,10,1, 11.9,1,1, 18.659, 10815.697, 77.621, 52514.639 18/09/10,14:03:33,03,10,1, 11.9,1,1, 18.659, 10815.673, 77.608, 52514.650 18/09/10,14:03:33,04,10,1, 11.9,1,1, 18.659, 10815.684, 77.610, 52514.721 18/09/10,14:03:33,05,10,1, 11.9,1,1, 18.659, 10815.684, 77.588, 52514.764 18/09/10,14:03:33,06,10,1, 11.9,1,1, 18.659, 10815.653, 77.574, 52514.779 18/09/10,14:03:33,07,10,1, 11.9,1,1, 18.659, 10815.686, 77.606, 52514.747 18/09/10,14:03:33,08,10,1, 11.9,1,1, 18.659, 10815.653, 77.568, 52514.685 18/09/10,14:03:33,09,10,1, 11.9,1,1, 18.659, 10815.646, 77.552, 52514.584 18/09/10,14:03:33,10,10,1, 11.9,1,1, 18.659, 10815.644, 77.548, 52514.570 18/09/10,14:03:33,11,10,1, 11.9,1,1, 18.659, 10815.656, 77.552, 52514.568 18/09/10,14:03:33,12,10,1, 11.9,1,1, 18.659, 10815.655, 77.522, 52514.614 18/09/10,14:03:33,13,10,1, 11.9,1,1, 18.659, 10815.647, 77.506, 52514.682 18/09/10,14:03:33,14,10,1, 11.9,1,1, 18.659, 10815.643, 77.520, 52514.736 18/09/10,14:03:33,15,10,1, 11.9,1,1, 18.659, 10815.642, 77.530, 52514.750 18/09/10,14:03:33,16,10,1, 11.9,1,1, 18.659, 10815.649, 77.503, 52514.734 18/09/10,14:03:33,17,10,1, 11.9,1,1, 18.659, 10815.642, 77.485, 52514.662 18/09/10,14:03:33,18,10,1, 11.9,1,1, 18.659, 10815.625, 77.463, 52514.581 18/09/10,14:03:33,19,10,1, 11.9,1,1, 18.659, 10815.623, 77.457, 52514.591 18/09/10,14:03:34,00,10,1, 11.9,1,1, 18.659, 10815.618, 77.457, 52514.591 18/09/10,14:03:34,01,10,1, 11.9,1,1, 18.659, 10815.633, 77.461, 52514.690 18/09/10,14:03:34,02,10,1, 11.9,1,1, 18.659, 10815.634, 77.447, 52514.709 18/09/10,14:03:34,03,10,1, 11.9,1,1, 18.659, 10815.617, 77.437, 52514.707 18/09/10,14:03:34,04,10,1, 11.9,1,1, 18.659, 10815.615, 77.441, 52514.728 18/09/10,14:03:34,05,10,1, 11.9,1,1, 18.659, 10815.638, 77.439, 52514.663 18/09/10,14:03:34,06,10,1, 11.9,1,1, 18.659, 10815.631, 77.399, 52514.628 18/09/10,14:03:34,07,10,1, 11.9,1,1, 18.659, 10815.591, 77.386, 52514.562 18/09/10,14:03:34,08,10,1, 11.9,1,1, 18.659, 10815.637, 77.383, 52514.591 18/09/10,14:03:34,09,10,1, 11.9,1,1, 18.659, 10815.599, 77.392, 52514.613 18/09/10,14:03:34,10,10,1, 11.9,1,1, 18.659, 10815.619, 77.419, 52514.713 18/09/10,14:03:34,11,10,1, 11.9,1,1, 18.659, 10815.610, 77.369, 52514.712 18/09/10,14:03:34,12,10,1, 11.9,1,1, 18.659, 10815.630, 77.376, 52514.727 18/09/10,14:03:34,13,10,1, 11.9,1,1, 18.659, 10815.605, 77.371, 52514.712 18/09/10,14:03:34,14,10,1, 11.9,1,1, 18.659, 10815.635, 77.380, 52514.696 18/09/10,14:03:34,15,10,1, 11.9,1,1, 18.659, 10815.616, 77.355, 52514.576 18/09/10,14:03:34,16,10,1, 11.9,1,1, 18.659, 10815.622, 77.345, 52514.556 18/09/10,14:03:34,17,10,1, 11.9,1,1, 18.659, 10815.636, 77.351, 52514.579 18/09/10,14:03:34,18,10,1, 11.9,1,1, 18.659, 10815.612, 77.357, 52514.643 18/09/10,14:03:34,19,10,1, 11.9,1,1, 18.659, 10815.619, 77.345, 52514.693 18/09/10,14:03:35,00,10,1, 11.8,1,1, 18.661, 10815.618, 77.345, 52514.693 18/09/10,14:03:35,01,10,1, 11.8,1,1, 18.661, 10815.587, 77.346, 52514.726 18/09/10,14:03:35,02,10,1, 11.8,1,1, 18.661, 10815.612, 77.334, 52514.683 18/09/10,14:03:35,03,10,1, 11.8,1,1, 18.661, 10815.600, 77.323, 52514.661 18/09/10,14:03:35,04,10,1, 11.8,1,1, 18.661, 10815.623, 77.296, 52514.588 18/09/10,14:03:35,05,10,1, 11.8,1,1, 18.661, 10815.609, 77.297, 52514.578 18/09/10,14:03:35,06,10,1, 11.8,1,1, 18.661, 10815.621, 77.301, 52514.607 18/09/10,14:03:35,07,10,1, 11.8,1,1, 18.661, 10815.639, 77.326, 52514.674 18/09/10,14:03:35,08,10,1, 11.8,1,1, 18.661, 10815.611, 77.294, 52514.734 18/09/10,14:03:35,09,10,1, 11.8,1,1, 18.661, 10815.606, 77.292, 52514.730 18/09/10,14:03:35,10,10,1, 11.8,1,1, 18.661, 10815.617, 77.296, 52514.701 18/09/10,14:03:35,11,10,1, 11.8,1,1, 18.661, 10815.630, 77.290, 52514.651 18/09/10,14:03:35,12,10,1, 11.8,1,1, 18.661, 10815.597, 77.274, 52514.589 18/09/10,14:03:35,13,10,1, 11.8,1,1, 18.661, 10815.613, 77.254, 52514.572 18/09/10,14:03:35,14,10,1, 11.8,1,1, 18.661, 10815.636, 77.247, 52514.568 18/09/10,14:03:35,15,10,1, 11.8,1,1, 18.661, 10815.611, 77.248, 52514.616 18/09/10,14:03:35,16,10,1, 11.8,1,1, 18.661, 10815.626, 77.258, 52514.661 18/09/10,14:03:35,17,10,1, 11.8,1,1, 18.661, 10815.598, 77.257, 52514.722 18/09/10,14:03:35,18,10,1, 11.8,1,1, 18.661, 10815.600, 77.245, 52514.719 18/09/10,14:03:35,19,10,1, 11.8,1,1, 18.661, 10815.612, 77.254, 52514.677 18/09/10,14:03:36,00,09,1, 11.9,1,1, 18.663, 10815.610, 77.254, 52514.677 18/09/10,14:03:36,01,09,1, 11.9,1,1, 18.663, 10815.628, 77.248, 52514.570 18/09/10,14:03:36,02,09,1, 11.9,1,1, 18.663, 10815.601, 77.213, 52514.535 18/09/10,14:03:36,03,09,1, 11.9,1,1, 18.663, 10815.612, 77.225, 52514.561 18/09/10,14:03:36,04,09,1, 11.9,1,1, 18.663, 10815.615, 77.229, 52514.635 18/09/10,14:03:36,05,09,1, 11.9,1,1, 18.663, 10815.621, 77.227, 52514.659 18/09/10,14:03:36,06,09,1, 11.9,1,1, 18.663, 10815.607, 77.214, 52514.681 18/09/10,14:03:36,07,09,1, 11.9,1,1, 18.663, 10815.612, 77.229, 52514.709 18/09/10,14:03:36,08,09,1, 11.9,1,1, 18.663, 10815.616, 77.217, 52514.618 18/09/10,14:03:36,09,09,1, 11.9,1,1, 18.663, 10815.616, 77.200, 52514.550 18/09/10,14:03:36,10,09,1, 11.9,1,1, 18.663, 10815.596, 77.188, 52514.504 18/09/10,14:03:36,11,09,1, 11.9,1,1, 18.663, 10815.605, 77.168, 52514.504 18/09/10,14:03:36,12,09,1, 11.9,1,1, 18.663, 10815.606, 77.163, 52514.566 18/09/10,14:03:36,13,09,1, 11.9,1,1, 18.663, 10815.596, 77.180, 52514.631 18/09/10,14:03:36,14,09,1, 11.9,1,1, 18.663, 10815.613, 77.169, 52514.651 18/09/10,14:03:36,15,09,1, 11.9,1,1, 18.663, 10815.609, 77.149, 52514.617 18/09/10,14:03:36,16,09,1, 11.9,1,1, 18.663, 10815.605, 77.147, 52514.596 18/09/10,14:03:36,17,09,1, 11.9,1,1, 18.663, 10815.636, 77.133, 52514.556 18/09/10,14:03:36,18,09,1, 11.9,1,1, 18.663, 10815.625, 77.119, 52514.480 18/09/10,14:03:36,19,09,1, 11.9,1,1, 18.663, 10815.632, 77.082, 52514.459 18/09/10,14:03:37,00,10,1, 11.9,1,1, 18.660, 10815.626, 77.082, 52514.459 18/09/10,14:03:37,01,10,1, 11.9,1,1, 18.660, 10815.619, 77.099, 52514.526 18/09/10,14:03:37,02,10,1, 11.9,1,1, 18.660, 10815.623, 77.073, 52514.579 18/09/10,14:03:37,03,10,1, 11.9,1,1, 18.660, 10815.627, 77.075, 52514.622 18/09/10,14:03:37,04,10,1, 11.9,1,1, 18.660, 10815.659, 77.058, 52514.566 18/09/10,14:03:37,05,10,1, 11.9,1,1, 18.660, 10815.641, 77.073, 52514.539 18/09/10,14:03:37,06,10,1, 11.9,1,1, 18.660, 10815.641, 77.005, 52514.462 18/09/10,14:03:37,07,10,1, 11.9,1,1, 18.660, 10815.668, 76.999, 52514.437 18/09/10,14:03:37,08,10,1, 11.9,1,1, 18.660, 10815.649, 77.005, 52514.419 18/09/10,14:03:37,09,10,1, 11.9,1,1, 18.660, 10815.665, 76.998, 52514.444 18/09/10,14:03:37,10,10,1, 11.9,1,1, 18.660, 10815.667, 76.980, 52514.491 18/09/10,14:03:37,11,10,1, 11.9,1,1, 18.660, 10815.672, 77.000, 52514.512 18/09/10,14:03:37,12,10,1, 11.9,1,1, 18.660, 10815.695, 76.962, 52514.511 18/09/10,14:03:37,13,10,1, 11.9,1,1, 18.660, 10815.693, 76.945, 52514.502 18/09/10,14:03:37,14,10,1, 11.9,1,1, 18.660, 10815.701, 76.945, 52514.471 18/09/10,14:03:37,15,10,1, 11.9,1,1, 18.660, 10815.688, 76.935, 52514.392 18/09/10,14:03:37,16,10,1, 11.9,1,1, 18.660, 10815.696, 76.918, 52514.375 18/09/10,14:03:37,17,10,1, 11.9,1,1, 18.660, 10815.686, 76.890, 52514.390 18/09/10,14:03:37,18,10,1, 11.9,1,1, 18.660, 10815.745, 76.908, 52514.415 18/09/10,14:03:37,19,10,1, 11.9,1,1, 18.660, 10815.742, 76.887, 52514.477 18/09/10,14:03:38,00,10,1, 11.8,1,1, 18.658, 10815.735, 76.887, 52514.477 18/09/10,14:03:38,01,10,1, 11.8,1,1, 18.658, 10815.730, 76.847, 52514.515 18/09/10,14:03:38,02,10,1, 11.8,1,1, 18.658, 10815.758, 76.834, 52514.443 18/09/10,14:03:38,03,10,1, 11.8,1,1, 18.658, 10815.773, 76.808, 52514.385 18/09/10,14:03:38,04,10,1, 11.8,1,1, 18.658, 10815.771, 76.762, 52514.330 18/09/10,14:03:38,05,10,1, 11.8,1,1, 18.658, 10815.775, 76.777, 52514.304 18/09/10,14:03:38,06,10,1, 11.8,1,1, 18.658, 10815.804, 76.774, 52514.324 18/09/10,14:03:38,07,10,1, 11.8,1,1, 18.658, 10815.788, 76.743, 52514.334 18/09/10,14:03:38,08,10,1, 11.8,1,1, 18.658, 10815.824, 76.728, 52514.409 18/09/10,14:03:38,09,10,1, 11.8,1,1, 18.658, 10815.844, 76.752, 52514.433 18/09/10,14:03:38,10,10,1, 11.8,1,1, 18.658, 10815.834, 76.721, 52514.440 18/09/10,14:03:38,11,10,1, 11.8,1,1, 18.658, 10815.862, 76.700, 52514.365 18/09/10,14:03:38,12,10,1, 11.8,1,1, 18.658, 10815.852, 76.649, 52514.252 18/09/10,14:03:38,13,10,1, 11.8,1,1, 18.658, 10815.861, 76.648, 52514.228 18/09/10,14:03:38,14,10,1, 11.8,1,1, 18.658, 10815.911, 76.631, 52514.256 18/09/10,14:03:38,15,10,1, 11.8,1,1, 18.658, 10815.890, 76.603, 52514.277 18/09/10,14:03:38,16,10,1, 11.8,1,1, 18.658, 10815.915, 76.593, 52514.326 18/09/10,14:03:38,17,10,1, 11.8,1,1, 18.658, 10815.943, 76.586, 52514.360 18/09/10,14:03:38,18,10,1, 11.8,1,1, 18.658, 10815.959, 76.586, 52514.390 18/09/10,14:03:38,19,10,1, 11.8,1,1, 18.658, 10815.938, 76.558, 52514.360 18/09/10,14:03:39,00,10,1, 11.9,1,1, 18.663, 10815.935, 76.558, 52514.360 18/09/10,14:03:39,01,10,1, 11.9,1,1, 18.663, 10816.014, 76.528, 52514.214 18/09/10,14:03:39,02,10,1, 11.9,1,1, 18.663, 10816.029, 76.500, 52514.216 18/09/10,14:03:39,03,10,1, 11.9,1,1, 18.663, 10816.026, 76.487, 52514.175 18/09/10,14:03:39,04,10,1, 11.9,1,1, 18.663, 10816.063, 76.467, 52514.261 18/09/10,14:03:39,05,10,1, 11.9,1,1, 18.663, 10816.063, 76.463, 52514.332 18/09/10,14:03:39,06,10,1, 11.9,1,1, 18.663, 10816.083, 76.469, 52514.327 18/09/10,14:03:39,07,10,1, 11.9,1,1, 18.663, 10816.096, 76.457, 52514.301 18/09/10,14:03:39,08,10,1, 11.9,1,1, 18.663, 10816.109, 76.421, 52514.265 18/09/10,14:03:39,09,10,1, 11.9,1,1, 18.663, 10816.146, 76.402, 52514.172 18/09/10,14:03:39,10,10,1, 11.9,1,1, 18.663, 10816.139, 76.390, 52514.158 18/09/10,14:03:39,11,10,1, 11.9,1,1, 18.663, 10816.155, 76.360, 52514.112 18/09/10,14:03:39,12,10,1, 11.9,1,1, 18.663, 10816.190, 76.343, 52514.100 18/09/10,14:03:39,13,10,1, 11.9,1,1, 18.663, 10816.187, 76.366, 52514.204 18/09/10,14:03:39,14,10,1, 11.9,1,1, 18.663, 10816.199, 76.333, 52514.231 18/09/10,14:03:39,15,10,1, 11.9,1,1, 18.663, 10816.208, 76.311, 52514.219 18/09/10,14:03:39,16,10,1, 11.9,1,1, 18.663, 10816.241, 76.318, 52514.265 18/09/10,14:03:39,17,10,1, 11.9,1,1, 18.663, 10816.257, 76.272, 52514.172 18/09/10,14:03:39,18,10,1, 11.9,1,1, 18.663, 10816.283, 76.256, 52514.118 18/09/10,14:03:39,19,10,1, 11.9,1,1, 18.663, 10816.297, 76.233, 52514.032 18/09/10,14:03:40,00,10,1, 11.8,1,1, 18.663, 10816.294, 76.233, 52514.032 18/09/10,14:03:40,01,10,1, 11.8,1,1, 18.663, 10816.323, 76.213, 52514.115 18/09/10,14:03:40,02,10,1, 11.8,1,1, 18.663, 10816.370, 76.188, 52514.160 18/09/10,14:03:40,03,10,1, 11.8,1,1, 18.663, 10816.371, 76.188, 52514.177 18/09/10,14:03:40,04,10,1, 11.8,1,1, 18.663, 10816.372, 76.189, 52514.199 18/09/10,14:03:40,05,10,1, 11.8,1,1, 18.663, 10816.373, 76.174, 52514.159 18/09/10,14:03:40,06,10,1, 11.8,1,1, 18.663, 10816.376, 76.133, 52514.082 18/09/10,14:03:40,07,10,1, 11.8,1,1, 18.663, 10816.423, 76.126, 52514.062 18/09/10,14:03:40,08,10,1, 11.8,1,1, 18.663, 10816.440, 76.102, 52514.024 18/09/10,14:03:40,09,10,1, 11.8,1,1, 18.663, 10816.466, 76.123, 52514.019 18/09/10,14:03:40,10,10,1, 11.8,1,1, 18.663, 10816.485, 76.088, 52514.067 18/09/10,14:03:40,11,10,1, 11.8,1,1, 18.663, 10816.496, 76.088, 52514.130 18/09/10,14:03:40,12,10,1, 11.8,1,1, 18.663, 10816.513, 76.088, 52514.273 18/09/10,14:03:40,13,10,1, 11.8,1,1, 18.663, 10816.530, 76.066, 52514.200 18/09/10,14:03:40,14,10,1, 11.8,1,1, 18.663, 10816.552, 76.043, 52514.143 18/09/10,14:03:40,15,10,1, 11.8,1,1, 18.663, 10816.552, 76.004, 52513.982 18/09/10,14:03:40,16,10,1, 11.8,1,1, 18.663, 10816.577, 76.007, 52513.981 18/09/10,14:03:40,17,10,1, 11.8,1,1, 18.663, 10816.585, 75.988, 52513.990 18/09/10,14:03:40,18,10,1, 11.8,1,1, 18.663, 10816.593, 75.981, 52514.047 18/09/10,14:03:40,19,10,1, 11.8,1,1, 18.663, 10816.596, 75.963, 52514.035 18/09/10,14:03:41,00,10,1, 11.9,1,1, 18.660, 10816.594, 75.963, 52514.035 18/09/10,14:03:41,01,10,1, 11.9,1,1, 18.660, 10816.629, 75.950, 52514.114 18/09/10,14:03:41,02,10,1, 11.9,1,1, 18.660, 10816.616, 75.943, 52514.105 18/09/10,14:03:41,03,10,1, 11.9,1,1, 18.660, 10816.645, 75.923, 52514.007 18/09/10,14:03:41,04,10,1, 11.9,1,1, 18.660, 10816.688, 75.895, 52513.992 18/09/10,14:03:41,05,10,1, 11.9,1,1, 18.660, 10816.702, 75.902, 52513.920 18/09/10,14:03:41,06,10,1, 11.9,1,1, 18.660, 10816.703, 75.894, 52513.947 18/09/10,14:03:41,07,10,1, 11.9,1,1, 18.660, 10816.704, 75.882, 52513.944 18/09/10,14:03:41,08,10,1, 11.9,1,1, 18.660, 10816.714, 75.864, 52514.024 18/09/10,14:03:41,09,10,1, 11.9,1,1, 18.660, 10816.756, 75.867, 52514.080 18/09/10,14:03:41,10,10,1, 11.9,1,1, 18.660, 10816.759, 75.882, 52514.101 18/09/10,14:03:41,11,10,1, 11.9,1,1, 18.660, 10816.732, 75.860, 52514.005 18/09/10,14:03:41,12,10,1, 11.9,1,1, 18.660, 10816.749, 75.856, 52513.968 18/09/10,14:03:41,13,10,1, 11.9,1,1, 18.660, 10816.800, 75.828, 52513.931 18/09/10,14:03:41,14,10,1, 11.9,1,1, 18.660, 10816.801, 75.816, 52513.930 18/09/10,14:03:41,15,10,1, 11.9,1,1, 18.660, 10816.812, 75.811, 52513.936 18/09/10,14:03:41,16,10,1, 11.9,1,1, 18.660, 10816.845, 75.801, 52514.023 18/09/10,14:03:41,17,10,1, 11.9,1,1, 18.660, 10816.854, 75.804, 52514.045 18/09/10,14:03:41,18,10,1, 11.9,1,1, 18.660, 10816.833, 75.794, 52514.063 18/09/10,14:03:41,19,10,1, 11.9,1,1, 18.660, 10816.840, 75.790, 52514.025 18/09/10,14:03:42,00,10,1, 11.9,1,1, 18.665, 10816.836, 75.790, 52514.025 18/09/10,14:03:42,01,10,1, 11.9,1,1, 18.665, 10816.881, 75.783, 52513.917 18/09/10,14:03:42,02,10,1, 11.9,1,1, 18.665, 10816.868, 75.721, 52513.843 18/09/10,14:03:42,03,10,1, 11.9,1,1, 18.665, 10816.891, 75.752, 52513.901 18/09/10,14:03:42,04,10,1, 11.9,1,1, 18.665, 10816.897, 75.771, 52513.895 18/09/10,14:03:42,05,10,1, 11.9,1,1, 18.665, 10816.888, 75.748, 52513.976 18/09/10,14:03:42,06,10,1, 11.9,1,1, 18.665, 10816.906, 75.746, 52514.020 18/09/10,14:03:42,07,10,1, 11.9,1,1, 18.665, 10816.920, 75.740, 52514.039 18/09/10,14:03:42,08,10,1, 11.9,1,1, 18.665, 10816.918, 75.738, 52513.994 18/09/10,14:03:42,09,10,1, 11.9,1,1, 18.665, 10816.957, 75.701, 52513.966 18/09/10,14:03:42,10,10,1, 11.9,1,1, 18.665, 10816.961, 75.699, 52513.911 18/09/10,14:03:42,11,10,1, 11.9,1,1, 18.665, 10816.988, 75.716, 52513.898 18/09/10,14:03:42,12,10,1, 11.9,1,1, 18.665, 10816.973, 75.683, 52513.862 18/09/10,14:03:42,13,10,1, 11.9,1,1, 18.665, 10816.980, 75.685, 52513.931 18/09/10,14:03:42,14,10,1, 11.9,1,1, 18.665, 10816.985, 75.677, 52514.008 18/09/10,14:03:42,15,10,1, 11.9,1,1, 18.665, 10816.995, 75.674, 52514.029 18/09/10,14:03:42,16,10,1, 11.9,1,1, 18.665, 10817.013, 75.672, 52514.020 18/09/10,14:03:42,17,10,1, 11.9,1,1, 18.665, 10817.025, 75.643, 52513.968 18/09/10,14:03:42,18,10,1, 11.9,1,1, 18.665, 10817.017, 75.637, 52513.920 18/09/10,14:03:42,19,10,1, 11.9,1,1, 18.665, 10817.027, 75.649, 52513.896 18/09/10,14:03:43,00,10,1, 11.8,1,1, 18.661, 10817.020, 75.649, 52513.896 18/09/10,14:03:43,01,10,1, 11.8,1,1, 18.661, 10817.057, 75.613, 52513.912 18/09/10,14:03:43,02,10,1, 11.8,1,1, 18.661, 10817.044, 75.613, 52513.956 18/09/10,14:03:43,03,10,1, 11.8,1,1, 18.661, 10817.065, 75.608, 52514.014 18/09/10,14:03:43,04,10,1, 11.8,1,1, 18.661, 10817.076, 75.614, 52514.011 18/09/10,14:03:43,05,10,1, 11.8,1,1, 18.661, 10817.088, 75.592, 52514.040 18/09/10,14:03:43,06,10,1, 11.8,1,1, 18.661, 10817.080, 75.578, 52513.958 18/09/10,14:03:43,07,10,1, 11.8,1,1, 18.661, 10817.133, 75.578, 52513.949 18/09/10,14:03:43,08,10,1, 11.8,1,1, 18.661, 10817.123, 75.576, 52513.860 18/09/10,14:03:43,09,10,1, 11.8,1,1, 18.661, 10817.132, 75.584, 52513.879 18/09/10,14:03:43,10,10,1, 11.8,1,1, 18.661, 10817.132, 75.570, 52513.917 18/09/10,14:03:43,11,10,1, 11.8,1,1, 18.661, 10817.167, 75.555, 52513.995 18/09/10,14:03:43,12,10,1, 11.8,1,1, 18.661, 10817.163, 75.557, 52514.008 18/09/10,14:03:43,13,10,1, 11.8,1,1, 18.661, 10817.179, 75.546, 52514.053 18/09/10,14:03:43,14,10,1, 11.8,1,1, 18.661, 10817.175, 75.526, 52513.984 18/09/10,14:03:43,15,10,1, 11.8,1,1, 18.661, 10817.171, 75.522, 52513.975 18/09/10,14:03:43,16,10,1, 11.8,1,1, 18.661, 10817.203, 75.503, 52513.867 18/09/10,14:03:43,17,10,1, 11.8,1,1, 18.661, 10817.209, 75.464, 52513.859 18/09/10,14:03:43,18,10,1, 11.8,1,1, 18.661, 10817.215, 75.483, 52513.867 18/09/10,14:03:43,19,10,1, 11.8,1,1, 18.661, 10817.248, 75.494, 52513.917 18/09/10,14:03:44,00,10,1, 11.9,1,1, 18.663, 10817.245, 75.494, 52513.917 18/09/10,14:03:44,01,10,1, 11.9,1,1, 18.663, 10817.241, 75.452, 52513.990 18/09/10,14:03:44,02,10,1, 11.9,1,1, 18.663, 10817.249, 75.490, 52514.022 18/09/10,14:03:44,03,10,1, 11.9,1,1, 18.663, 10817.292, 75.456, 52514.081 18/09/10,14:03:44,04,10,1, 11.9,1,1, 18.663, 10817.237, 75.405, 52513.878 18/09/10,14:03:44,05,10,1, 11.9,1,1, 18.663, 10817.244, 75.394, 52513.904 18/09/10,14:03:44,06,10,1, 11.9,1,1, 18.663, 10817.270, 75.415, 52513.901 18/09/10,14:03:44,07,10,1, 11.9,1,1, 18.663, 10817.296, 75.384, 52513.949 18/09/10,14:03:44,08,10,1, 11.9,1,1, 18.663, 10817.298, 75.389, 52513.948 18/09/10,14:03:44,09,10,1, 11.9,1,1, 18.663, 10817.303, 75.383, 52514.046 18/09/10,14:03:44,10,10,1, 11.9,1,1, 18.663, 10817.314, 75.388, 52513.996 18/09/10,14:03:44,11,10,1, 11.9,1,1, 18.663, 10817.327, 75.378, 52514.033 18/09/10,14:03:44,12,10,1, 11.9,1,1, 18.663, 10817.317, 75.353, 52513.913 18/09/10,14:03:44,13,10,1, 11.9,1,1, 18.663, 10817.329, 75.346, 52513.877 18/09/10,14:03:44,14,10,1, 11.9,1,1, 18.663, 10817.338, 75.338, 52513.861 18/09/10,14:03:44,15,10,1, 11.9,1,1, 18.663, 10817.359, 75.336, 52513.909 18/09/10,14:03:44,16,10,1, 11.9,1,1, 18.663, 10817.372, 75.292, 52513.928 18/09/10,14:03:44,17,10,1, 11.9,1,1, 18.663, 10817.375, 75.314, 52514.017 18/09/10,14:03:44,18,10,1, 11.9,1,1, 18.663, 10817.394, 75.298, 52514.020 18/09/10,14:03:44,19,10,1, 11.9,1,1, 18.663, 10817.365, 75.296, 52513.993 18/09/10,14:03:45,00,09,1, 11.8,1,1, 18.665, 10817.362, 75.296, 52513.993 18/09/10,14:03:45,01,09,1, 11.8,1,1, 18.665, 10817.382, 75.271, 52513.917 18/09/10,14:03:45,02,09,1, 11.8,1,1, 18.665, 10817.366, 75.276, 52513.872 18/09/10,14:03:45,03,09,1, 11.8,1,1, 18.665, 10817.410, 75.219, 52513.899 18/09/10,14:03:45,04,09,1, 11.8,1,1, 18.665, 10817.390, 75.239, 52513.903 18/09/10,14:03:45,05,09,1, 11.8,1,1, 18.665, 10817.405, 75.209, 52513.973 18/09/10,14:03:45,06,09,1, 11.8,1,1, 18.665, 10817.405, 75.206, 52514.013 18/09/10,14:03:45,07,09,1, 11.8,1,1, 18.665, 10817.396, 75.216, 52513.994 18/09/10,14:03:45,08,09,1, 11.8,1,1, 18.665, 10817.401, 75.196, 52513.969 18/09/10,14:03:45,09,09,1, 11.8,1,1, 18.665, 10817.421, 75.160, 52513.913 18/09/10,14:03:45,10,09,1, 11.8,1,1, 18.665, 10817.438, 75.156, 52513.858 18/09/10,14:03:45,11,09,1, 11.8,1,1, 18.665, 10817.403, 75.113, 52513.838 18/09/10,14:03:45,12,09,1, 11.8,1,1, 18.665, 10817.443, 75.119, 52513.818 18/09/10,14:03:45,13,09,1, 11.8,1,1, 18.665, 10817.419, 75.128, 52513.888 18/09/10,14:03:45,14,09,1, 11.8,1,1, 18.665, 10817.428, 75.108, 52513.927 18/09/10,14:03:45,15,09,1, 11.8,1,1, 18.665, 10817.405, 75.101, 52513.972 18/09/10,14:03:45,16,09,1, 11.8,1,1, 18.665, 10817.410, 75.080, 52513.982 18/09/10,14:03:45,17,09,1, 11.8,1,1, 18.665, 10817.408, 75.082, 52513.941 18/09/10,14:03:45,18,09,1, 11.8,1,1, 18.665, 10817.412, 75.018, 52513.794 18/09/10,14:03:45,19,09,1, 11.8,1,1, 18.665, 10817.392, 75.006, 52513.781 18/09/10,14:03:46,00,09,1, 11.8,1,1, 18.664, 10817.387, 75.006, 52513.781 18/09/10,14:03:46,01,09,1, 11.8,1,1, 18.664, 10817.402, 74.980, 52513.847 18/09/10,14:03:46,02,09,1, 11.8,1,1, 18.664, 10817.385, 74.958, 52513.934 18/09/10,14:03:46,03,09,1, 11.8,1,1, 18.664, 10817.373, 74.957, 52513.949 18/09/10,14:03:46,04,09,1, 11.8,1,1, 18.664, 10817.364, 74.946, 52513.941 18/09/10,14:03:46,05,09,1, 11.8,1,1, 18.664, 10817.384, 74.912, 52513.920 18/09/10,14:03:46,06,09,1, 11.8,1,1, 18.664, 10817.346, 74.906, 52513.859 18/09/10,14:03:46,07,09,1, 11.8,1,1, 18.664, 10817.365, 74.891, 52513.768 18/09/10,14:03:46,08,09,1, 11.8,1,1, 18.664, 10817.366, 74.878, 52513.768 18/09/10,14:03:46,09,09,1, 11.8,1,1, 18.664, 10817.345, 74.851, 52513.776 18/09/10,14:03:46,10,09,1, 11.8,1,1, 18.664, 10817.316, 74.812, 52513.789 18/09/10,14:03:46,11,09,1, 11.8,1,1, 18.664, 10817.322, 74.835, 52513.775 18/09/10,14:03:46,12,09,1, 11.8,1,1, 18.664, 10817.289, 74.847, 52513.974 18/09/10,14:03:46,13,09,1, 11.8,1,1, 18.664, 10817.265, 74.832, 52513.907 18/09/10,14:03:46,14,09,1, 11.8,1,1, 18.664, 10817.272, 74.779, 52513.893 18/09/10,14:03:46,15,09,1, 11.8,1,1, 18.664, 10817.269, 74.763, 52513.756 18/09/10,14:03:46,16,09,1, 11.8,1,1, 18.664, 10817.277, 74.735, 52513.737 18/09/10,14:03:46,17,09,1, 11.8,1,1, 18.664, 10817.266, 74.751, 52513.694 18/09/10,14:03:46,18,09,1, 11.8,1,1, 18.664, 10817.245, 74.704, 52513.724 18/09/10,14:03:46,19,09,1, 11.8,1,1, 18.664, 10817.253, 74.703, 52513.791 18/09/10,14:03:47,00,09,1, 11.8,1,1, 18.667, 10817.245, 74.703, 52513.791 18/09/10,14:03:47,01,09,1, 11.8,1,1, 18.667, 10817.213, 74.673, 52513.837 18/09/10,14:03:47,02,09,1, 11.8,1,1, 18.667, 10817.189, 74.653, 52513.804 18/09/10,14:03:47,03,09,1, 11.8,1,1, 18.667, 10817.173, 74.650, 52513.707 18/09/10,14:03:47,04,09,1, 11.8,1,1, 18.667, 10817.170, 74.609, 52513.688 18/09/10,14:03:47,05,09,1, 11.8,1,1, 18.667, 10817.147, 74.576, 52513.638 18/09/10,14:03:47,06,09,1, 11.8,1,1, 18.667, 10817.150, 74.576, 52513.651 18/09/10,14:03:47,07,09,1, 11.8,1,1, 18.667, 10817.145, 74.575, 52513.704 18/09/10,14:03:47,08,09,1, 11.8,1,1, 18.667, 10817.121, 74.533, 52513.783 18/09/10,14:03:47,09,09,1, 11.8,1,1, 18.667, 10817.091, 74.519, 52513.784 18/09/10,14:03:47,10,09,1, 11.8,1,1, 18.667, 10817.084, 74.509, 52513.824 18/09/10,14:03:47,11,09,1, 11.8,1,1, 18.667, 10817.084, 74.513, 52513.751 18/09/10,14:03:47,12,09,1, 11.8,1,1, 18.667, 10817.082, 74.475, 52513.689 18/09/10,14:03:47,13,09,1, 11.8,1,1, 18.667, 10817.074, 74.465, 52513.620 18/09/10,14:03:47,14,09,1, 11.8,1,1, 18.667, 10817.064, 74.474, 52513.616 18/09/10,14:03:47,15,09,1, 11.8,1,1, 18.667, 10817.048, 74.415, 52513.648 18/09/10,14:03:47,16,09,1, 11.8,1,1, 18.667, 10817.043, 74.400, 52513.695 18/09/10,14:03:47,17,09,1, 11.8,1,1, 18.667, 10817.007, 74.411, 52513.749 18/09/10,14:03:47,18,09,1, 11.8,1,1, 18.667, 10816.997, 74.414, 52513.778 18/09/10,14:03:47,19,09,1, 11.8,1,1, 18.667, 10816.979, 74.382, 52513.764 18/09/10,14:03:48,00,10,1, 11.8,1,1, 18.664, 10816.978, 74.382, 52513.764 18/09/10,14:03:48,01,10,1, 11.8,1,1, 18.664, 10816.949, 74.334, 52513.636 18/09/10,14:03:48,02,10,1, 11.8,1,1, 18.664, 10816.965, 74.321, 52513.605 18/09/10,14:03:48,03,10,1, 11.8,1,1, 18.664, 10816.946, 74.300, 52513.549 18/09/10,14:03:48,04,10,1, 11.8,1,1, 18.664, 10816.930, 74.289, 52513.648 18/09/10,14:03:48,05,10,1, 11.8,1,1, 18.664, 10816.936, 74.286, 52513.701 18/09/10,14:03:48,06,10,1, 11.8,1,1, 18.664, 10816.910, 74.246, 52513.713 18/09/10,14:03:48,07,10,1, 11.8,1,1, 18.664, 10816.898, 74.240, 52513.722 18/09/10,14:03:48,08,10,1, 11.8,1,1, 18.664, 10816.901, 74.246, 52513.682 18/09/10,14:03:48,09,10,1, 11.8,1,1, 18.664, 10816.897, 74.233, 52513.692 18/09/10,14:03:48,10,10,1, 11.8,1,1, 18.664, 10816.854, 74.207, 52513.583 18/09/10,14:03:48,11,10,1, 11.8,1,1, 18.664, 10816.849, 74.203, 52513.588 18/09/10,14:03:48,12,10,1, 11.8,1,1, 18.664, 10816.836, 74.210, 52513.580 18/09/10,14:03:48,13,10,1, 11.8,1,1, 18.664, 10816.847, 74.216, 52513.656 18/09/10,14:03:48,14,10,1, 11.8,1,1, 18.664, 10816.828, 74.191, 52513.714 18/09/10,14:03:48,15,10,1, 11.8,1,1, 18.664, 10816.815, 74.204, 52513.742 18/09/10,14:03:48,16,10,1, 11.8,1,1, 18.664, 10816.819, 74.192, 52513.720 18/09/10,14:03:48,17,10,1, 11.8,1,1, 18.664, 10816.812, 74.187, 52513.704 18/09/10,14:03:48,18,10,1, 11.8,1,1, 18.664, 10816.770, 74.164, 52513.609 18/09/10,14:03:48,19,10,1, 11.8,1,1, 18.664, 10816.750, 74.152, 52513.607 18/09/10,14:03:49,00,11,1, 11.8,1,1, 18.663, 10816.745, 74.152, 52513.607 18/09/10,14:03:49,01,11,1, 11.8,1,1, 18.663, 10816.777, 74.184, 52513.584 18/09/10,14:03:49,02,11,1, 11.8,1,1, 18.663, 10816.722, 74.155, 52513.731 18/09/10,14:03:49,03,11,1, 11.8,1,1, 18.663, 10816.746, 74.147, 52513.777 18/09/10,14:03:49,04,11,1, 11.8,1,1, 18.663, 10816.747, 74.164, 52513.776 18/09/10,14:03:49,05,11,1, 11.8,1,1, 18.663, 10816.745, 74.142, 52513.717 18/09/10,14:03:49,06,11,1, 11.8,1,1, 18.663, 10816.756, 74.147, 52513.665 18/09/10,14:03:49,07,11,1, 11.8,1,1, 18.663, 10816.721, 74.156, 52513.671 18/09/10,14:03:49,08,11,1, 11.8,1,1, 18.663, 10816.728, 74.131, 52513.629 18/09/10,14:03:49,09,11,1, 11.8,1,1, 18.663, 10816.749, 74.138, 52513.681 18/09/10,14:03:49,10,11,1, 11.8,1,1, 18.663, 10816.718, 74.130, 52513.709 18/09/10,14:03:49,11,11,1, 11.8,1,1, 18.663, 10816.722, 74.155, 52513.753 18/09/10,14:03:49,12,11,1, 11.8,1,1, 18.663, 10816.719, 74.164, 52513.788 18/09/10,14:03:49,13,11,1, 11.8,1,1, 18.663, 10816.699, 74.151, 52513.798 18/09/10,14:03:49,14,11,1, 11.8,1,1, 18.663, 10816.699, 74.137, 52513.782 18/09/10,14:03:49,15,11,1, 11.8,1,1, 18.663, 10816.718, 74.145, 52513.748 18/09/10,14:03:49,16,11,1, 11.8,1,1, 18.663, 10816.704, 74.154, 52513.676 18/09/10,14:03:49,17,11,1, 11.8,1,1, 18.663, 10816.726, 74.132, 52513.626 18/09/10,14:03:49,18,11,1, 11.8,1,1, 18.663, 10816.706, 74.133, 52513.652 18/09/10,14:03:49,19,11,1, 11.8,1,1, 18.663, 10816.718, 74.137, 52513.764 18/09/10,14:03:50,00,10,1, 11.9,1,1, 18.665, 10816.711, 74.137, 52513.764 18/09/10,14:03:50,01,10,1, 11.9,1,1, 18.665, 10816.701, 74.149, 52513.831 18/09/10,14:03:50,02,10,1, 11.9,1,1, 18.665, 10816.695, 74.186, 52513.812 18/09/10,14:03:50,03,10,1, 11.9,1,1, 18.665, 10816.705, 74.146, 52513.767 18/09/10,14:03:50,04,10,1, 11.9,1,1, 18.665, 10816.706, 74.133, 52513.677 18/09/10,14:03:50,05,10,1, 11.9,1,1, 18.665, 10816.705, 74.130, 52513.660 18/09/10,14:03:50,06,10,1, 11.9,1,1, 18.665, 10816.727, 74.161, 52513.645 18/09/10,14:03:50,07,10,1, 11.9,1,1, 18.665, 10816.706, 74.144, 52513.685 18/09/10,14:03:50,08,10,1, 11.9,1,1, 18.665, 10816.710, 74.161, 52513.767 18/09/10,14:03:50,09,10,1, 11.9,1,1, 18.665, 10816.729, 74.152, 52513.836 18/09/10,14:03:50,10,10,1, 11.9,1,1, 18.665, 10816.716, 74.181, 52513.819 18/09/10,14:03:50,11,10,1, 11.9,1,1, 18.665, 10816.715, 74.162, 52513.782 18/09/10,14:03:50,12,10,1, 11.9,1,1, 18.665, 10816.719, 74.158, 52513.710 18/09/10,14:03:50,13,10,1, 11.9,1,1, 18.665, 10816.736, 74.159, 52513.694 18/09/10,14:03:50,14,10,1, 11.9,1,1, 18.665, 10816.747, 74.179, 52513.641 18/09/10,14:03:50,15,10,1, 11.9,1,1, 18.665, 10816.740, 74.150, 52513.663 18/09/10,14:03:50,16,10,1, 11.9,1,1, 18.665, 10816.746, 74.148, 52513.728 18/09/10,14:03:50,17,10,1, 11.9,1,1, 18.665, 10816.735, 74.176, 52513.802 18/09/10,14:03:50,18,10,1, 11.9,1,1, 18.665, 10816.775, 74.198, 52513.849 18/09/10,14:03:50,19,10,1, 11.9,1,1, 18.665, 10816.748, 74.167, 52513.854 18/09/10,14:03:51,00,10,1, 11.9,1,1, 18.665, 10816.745, 74.167, 52513.854 18/09/10,14:03:51,01,10,1, 11.9,1,1, 18.665, 10816.768, 74.168, 52513.724 18/09/10,14:03:51,02,10,1, 11.9,1,1, 18.665, 10816.763, 74.150, 52513.694 18/09/10,14:03:51,03,10,1, 11.9,1,1, 18.665, 10816.804, 74.167, 52513.632 18/09/10,14:03:51,04,10,1, 11.9,1,1, 18.665, 10816.811, 74.192, 52513.679 18/09/10,14:03:51,05,10,1, 11.9,1,1, 18.665, 10816.826, 74.181, 52513.762 18/09/10,14:03:51,06,10,1, 11.9,1,1, 18.665, 10816.842, 74.178, 52513.792 18/09/10,14:03:51,07,10,1, 11.9,1,1, 18.665, 10816.836, 74.210, 52513.791 18/09/10,14:03:51,08,10,1, 11.9,1,1, 18.665, 10816.805, 74.203, 52513.794 18/09/10,14:03:51,09,10,1, 11.9,1,1, 18.665, 10816.850, 74.181, 52513.728 18/09/10,14:03:51,10,10,1, 11.9,1,1, 18.665, 10816.867, 74.150, 52513.668 18/09/10,14:03:51,11,10,1, 11.9,1,1, 18.665, 10816.886, 74.197, 52513.668 18/09/10,14:03:51,12,10,1, 11.9,1,1, 18.665, 10816.884, 74.185, 52513.641 18/09/10,14:03:51,13,10,1, 11.9,1,1, 18.665, 10816.851, 74.168, 52513.678 18/09/10,14:03:51,14,10,1, 11.9,1,1, 18.665, 10816.880, 74.186, 52513.745 18/09/10,14:03:51,15,10,1, 11.9,1,1, 18.665, 10816.922, 74.185, 52513.788 18/09/10,14:03:51,16,10,1, 11.9,1,1, 18.665, 10816.936, 74.196, 52513.833 18/09/10,14:03:51,17,10,1, 11.9,1,1, 18.665, 10816.955, 74.174, 52513.739 18/09/10,14:03:51,18,10,1, 11.9,1,1, 18.665, 10816.953, 74.180, 52513.685 18/09/10,14:03:51,19,10,1, 11.9,1,1, 18.665, 10816.961, 74.175, 52513.620 18/09/10,14:03:52,00,10,1, 11.8,1,1, 18.661, 10816.953, 74.175, 52513.620 18/09/10,14:03:52,01,10,1, 11.8,1,1, 18.661, 10816.957, 74.166, 52513.640 18/09/10,14:03:52,02,10,1, 11.8,1,1, 18.661, 10816.970, 74.174, 52513.680 18/09/10,14:03:52,03,10,1, 11.8,1,1, 18.661, 10817.002, 74.185, 52513.772 18/09/10,14:03:52,04,10,1, 11.8,1,1, 18.661, 10817.013, 74.158, 52513.780 18/09/10,14:03:52,05,10,1, 11.8,1,1, 18.661, 10817.017, 74.159, 52513.750 18/09/10,14:03:52,06,10,1, 11.8,1,1, 18.661, 10817.054, 74.171, 52513.717 18/09/10,14:03:52,07,10,1, 11.8,1,1, 18.661, 10817.042, 74.155, 52513.648 18/09/10,14:03:52,08,10,1, 11.8,1,1, 18.661, 10817.056, 74.149, 52513.562 18/09/10,14:03:52,09,10,1, 11.8,1,1, 18.661, 10817.094, 74.147, 52513.563 18/09/10,14:03:52,10,10,1, 11.8,1,1, 18.661, 10817.088, 74.157, 52513.599 18/09/10,14:03:52,11,10,1, 11.8,1,1, 18.661, 10817.109, 74.132, 52513.643 18/09/10,14:03:52,12,10,1, 11.8,1,1, 18.661, 10817.112, 74.104, 52513.668 18/09/10,14:03:52,13,10,1, 11.8,1,1, 18.661, 10817.131, 74.138, 52513.734 18/09/10,14:03:52,14,10,1, 11.8,1,1, 18.661, 10817.149, 74.129, 52513.708 18/09/10,14:03:52,15,10,1, 11.8,1,1, 18.661, 10817.162, 74.097, 52513.642 18/09/10,14:03:52,16,10,1, 11.8,1,1, 18.661, 10817.162, 74.085, 52513.541 18/09/10,14:03:52,17,10,1, 11.8,1,1, 18.661, 10817.170, 74.081, 52513.502 18/09/10,14:03:52,18,10,1, 11.8,1,1, 18.661, 10817.205, 74.079, 52513.525 18/09/10,14:03:52,19,10,1, 11.8,1,1, 18.661, 10817.211, 74.065, 52513.518 18/09/10,14:03:53,00,10,1, 11.8,1,1, 18.663, 10817.204, 74.065, 52513.518 18/09/10,14:03:53,01,10,1, 11.8,1,1, 18.663, 10817.242, 74.062, 52513.670 18/09/10,14:03:53,02,10,1, 11.8,1,1, 18.663, 10817.246, 74.041, 52513.677 18/09/10,14:03:53,03,10,1, 11.8,1,1, 18.663, 10817.262, 74.035, 52513.582 18/09/10,14:03:53,04,10,1, 11.8,1,1, 18.663, 10817.276, 74.025, 52513.539 18/09/10,14:03:53,05,10,1, 11.8,1,1, 18.663, 10817.262, 74.024, 52513.508 18/09/10,14:03:53,06,10,1, 11.8,1,1, 18.663, 10817.274, 74.002, 52513.717 18/09/10,14:03:53,07,10,1, 11.8,1,1, 18.663, 10817.330, 73.994, 52513.515 18/09/10,14:03:53,08,10,1, 11.8,1,1, 18.663, 10817.365, 73.998, 52513.507 18/09/10,14:03:53,09,10,1, 11.8,1,1, 18.663, 10817.344, 73.987, 52513.549 18/09/10,14:03:53,10,10,1, 11.8,1,1, 18.663, 10817.332, 73.972, 52513.577 18/09/10,14:03:53,11,10,1, 11.8,1,1, 18.663, 10817.332, 73.965, 52513.574 18/09/10,14:03:53,12,10,1, 11.8,1,1, 18.663, 10817.369, 73.986, 52513.509 18/09/10,14:03:53,13,10,1, 11.8,1,1, 18.663, 10817.382, 73.933, 52513.473 18/09/10,14:03:53,14,10,1, 11.8,1,1, 18.663, 10817.410, 73.915, 52513.404 18/09/10,14:03:53,15,10,1, 11.8,1,1, 18.663, 10817.411, 73.926, 52513.412 18/09/10,14:03:53,16,10,1, 11.8,1,1, 18.663, 10817.422, 73.881, 52513.398 18/09/10,14:03:53,17,10,1, 11.8,1,1, 18.663, 10817.460, 73.864, 52513.293 18/09/10,14:03:53,18,10,1, 11.8,1,1, 18.663, 10817.414, 73.888, 52513.487 18/09/10,14:03:53,19,10,1, 11.8,1,1, 18.663, 10817.441, 73.865, 52513.544 18/09/10,14:03:54,00,11,1, 11.9,1,1, 18.666, 10817.437, 73.865, 52513.544 18/09/10,14:03:54,01,11,1, 11.9,1,1, 18.666, 10817.473, 73.832, 52513.426 18/09/10,14:03:54,02,11,1, 11.9,1,1, 18.666, 10817.491, 73.822, 52513.413 18/09/10,14:03:54,03,11,1, 11.9,1,1, 18.666, 10817.512, 73.796, 52513.346 18/09/10,14:03:54,04,11,1, 11.9,1,1, 18.666, 10817.509, 73.797, 52513.355 18/09/10,14:03:54,05,11,1, 11.9,1,1, 18.666, 10817.532, 73.781, 52513.331 18/09/10,14:03:54,06,11,1, 11.9,1,1, 18.666, 10817.533, 73.796, 52513.383 18/09/10,14:03:54,07,11,1, 11.9,1,1, 18.666, 10817.550, 73.743, 52513.446 18/09/10,14:03:54,08,11,1, 11.9,1,1, 18.666, 10817.558, 73.747, 52513.478 18/09/10,14:03:54,09,11,1, 11.9,1,1, 18.666, 10817.586, 73.724, 52513.414 18/09/10,14:03:54,10,11,1, 11.9,1,1, 18.666, 10817.566, 73.737, 52513.390 18/09/10,14:03:54,11,11,1, 11.9,1,1, 18.666, 10817.607, 73.686, 52513.335 18/09/10,14:03:54,12,11,1, 11.9,1,1, 18.666, 10817.627, 73.682, 52513.268 18/09/10,14:03:54,13,11,1, 11.9,1,1, 18.666, 10817.606, 73.674, 52513.313 18/09/10,14:03:54,14,11,1, 11.9,1,1, 18.666, 10817.617, 73.658, 52513.288 18/09/10,14:03:54,15,11,1, 11.9,1,1, 18.666, 10817.651, 73.643, 52513.378 18/09/10,14:03:54,16,11,1, 11.9,1,1, 18.666, 10817.677, 73.635, 52513.404 18/09/10,14:03:54,17,11,1, 11.9,1,1, 18.666, 10817.641, 73.625, 52513.389 18/09/10,14:03:54,18,11,1, 11.9,1,1, 18.666, 10817.664, 73.591, 52513.359 18/09/10,14:03:54,19,11,1, 11.9,1,1, 18.666, 10817.683, 73.582, 52513.322 18/09/10,14:03:55,00,10,1, 11.9,1,1, 18.672, 10817.679, 73.582, 52513.322 18/09/10,14:03:55,01,10,1, 11.9,1,1, 18.672, 10817.728, 73.544, 52513.236 18/09/10,14:03:55,02,10,1, 11.9,1,1, 18.672, 10817.717, 73.533, 52513.232 18/09/10,14:03:55,03,10,1, 11.9,1,1, 18.672, 10817.729, 73.518, 52513.294 18/09/10,14:03:55,04,10,1, 11.9,1,1, 18.672, 10817.748, 73.521, 52513.331 18/09/10,14:03:55,05,10,1, 11.9,1,1, 18.672, 10817.728, 73.488, 52513.373 18/09/10,14:03:55,06,10,1, 11.9,1,1, 18.672, 10817.746, 73.484, 52513.345 18/09/10,14:03:55,07,10,1, 11.9,1,1, 18.672, 10817.756, 73.496, 52513.363 18/09/10,14:03:55,08,10,1, 11.9,1,1, 18.672, 10817.786, 73.437, 52513.302 18/09/10,14:03:55,09,10,1, 11.9,1,1, 18.672, 10817.786, 73.453, 52513.262 18/09/10,14:03:55,10,10,1, 11.9,1,1, 18.672, 10817.807, 73.422, 52513.207 18/09/10,14:03:55,11,10,1, 11.9,1,1, 18.672, 10817.809, 73.408, 52513.226 18/09/10,14:03:55,12,10,1, 11.9,1,1, 18.672, 10817.835, 73.394, 52513.465 18/09/10,14:03:55,13,10,1, 11.9,1,1, 18.672, 10817.852, 73.376, 52513.277 18/09/10,14:03:55,14,10,1, 11.9,1,1, 18.672, 10817.835, 73.374, 52513.303 18/09/10,14:03:55,15,10,1, 11.9,1,1, 18.672, 10817.877, 73.358, 52513.349 18/09/10,14:03:55,16,10,1, 11.9,1,1, 18.672, 10817.850, 73.289, 52513.274 18/09/10,14:03:55,17,10,1, 11.9,1,1, 18.672, 10817.863, 73.307, 52513.240 18/09/10,14:03:55,18,10,1, 11.9,1,1, 18.672, 10817.884, 73.304, 52513.161 18/09/10,14:03:55,19,10,1, 11.9,1,1, 18.672, 10817.883, 73.256, 52513.155 18/09/10,14:03:56,00,10,1, 11.8,1,1, 18.663, 10817.879, 73.256, 52513.155 18/09/10,14:03:56,01,10,1, 11.8,1,1, 18.663, 10817.915, 73.262, 52513.265 18/09/10,14:03:56,02,10,1, 11.8,1,1, 18.663, 10817.906, 73.242, 52513.289 18/09/10,14:03:56,03,10,1, 11.8,1,1, 18.663, 10817.925, 73.224, 52513.323 18/09/10,14:03:56,04,10,1, 11.8,1,1, 18.663, 10817.914, 73.198, 52513.330 18/09/10,14:03:56,05,10,1, 11.8,1,1, 18.663, 10817.907, 73.239, 52513.260 18/09/10,14:03:56,06,10,1, 11.8,1,1, 18.663, 10817.928, 73.178, 52513.204 18/09/10,14:03:56,07,10,1, 11.8,1,1, 18.663, 10817.901, 73.175, 52513.137 18/09/10,14:03:56,08,10,1, 11.8,1,1, 18.663, 10817.941, 73.145, 52513.183 18/09/10,14:03:56,09,10,1, 11.8,1,1, 18.663, 10817.954, 73.150, 52513.193 18/09/10,14:03:56,10,10,1, 11.8,1,1, 18.663, 10817.978, 73.135, 52513.226 18/09/10,14:03:56,11,10,1, 11.8,1,1, 18.663, 10817.998, 73.123, 52513.329 18/09/10,14:03:56,12,10,1, 11.8,1,1, 18.663, 10817.967, 73.106, 52513.314 18/09/10,14:03:56,13,10,1, 11.8,1,1, 18.663, 10817.981, 73.104, 52513.327 18/09/10,14:03:56,14,10,1, 11.8,1,1, 18.663, 10817.969, 73.073, 52513.246 18/09/10,14:03:56,15,10,1, 11.8,1,1, 18.663, 10817.979, 73.097, 52513.161 18/09/10,14:03:56,16,10,1, 11.8,1,1, 18.663, 10817.968, 73.062, 52513.193 18/09/10,14:03:56,17,10,1, 11.8,1,1, 18.663, 10817.987, 73.008, 52513.151 18/09/10,14:03:56,18,10,1, 11.8,1,1, 18.663, 10818.001, 73.016, 52513.198 18/09/10,14:03:56,19,10,1, 11.8,1,1, 18.663, 10817.993, 73.025, 52513.292 18/09/10,14:03:57,00,10,1, 11.8,1,1, 18.667, 10817.988, 73.025, 52513.292 18/09/10,14:03:57,01,10,1, 11.8,1,1, 18.667, 10817.992, 73.014, 52513.354 18/09/10,14:03:57,02,10,1, 11.8,1,1, 18.667, 10818.015, 72.997, 52513.273 18/09/10,14:03:57,03,10,1, 11.8,1,1, 18.667, 10817.991, 72.952, 52513.175 18/09/10,14:03:57,04,10,1, 11.8,1,1, 18.667, 10817.997, 72.931, 52513.137 18/09/10,14:03:57,05,10,1, 11.8,1,1, 18.667, 10818.010, 72.923, 52513.144 18/09/10,14:03:57,06,10,1, 11.8,1,1, 18.667, 10818.032, 72.911, 52513.180 18/09/10,14:03:57,07,10,1, 11.8,1,1, 18.667, 10818.035, 72.897, 52513.218 18/09/10,14:03:57,08,10,1, 11.8,1,1, 18.667, 10818.005, 72.903, 52513.230 18/09/10,14:03:57,09,10,1, 11.8,1,1, 18.667, 10818.019, 72.910, 52513.315 18/09/10,14:03:57,10,10,1, 11.8,1,1, 18.667, 10818.022, 72.878, 52513.293 18/09/10,14:03:57,11,10,1, 11.8,1,1, 18.667, 10818.002, 72.862, 52513.226 18/09/10,14:03:57,12,10,1, 11.8,1,1, 18.667, 10818.014, 72.855, 52513.185 18/09/10,14:03:57,13,10,1, 11.8,1,1, 18.667, 10818.041, 72.845, 52513.125 18/09/10,14:03:57,14,10,1, 11.8,1,1, 18.667, 10818.006, 72.810, 52513.103 18/09/10,14:03:57,15,10,1, 11.8,1,1, 18.667, 10818.002, 72.812, 52513.114 18/09/10,14:03:57,16,10,1, 11.8,1,1, 18.667, 10818.020, 72.785, 52513.210 18/09/10,14:03:57,17,10,1, 11.8,1,1, 18.667, 10818.021, 72.792, 52513.245 18/09/10,14:03:57,18,10,1, 11.8,1,1, 18.667, 10818.018, 72.772, 52513.240 18/09/10,14:03:57,19,10,1, 11.8,1,1, 18.667, 10818.031, 72.751, 52513.189 18/09/10,14:03:58,00,10,1, 11.8,1,1, 18.669, 10818.030, 72.751, 52513.189 18/09/10,14:03:58,01,10,1, 11.8,1,1, 18.669, 10818.007, 72.719, 52513.122 18/09/10,14:03:58,02,10,1, 11.8,1,1, 18.669, 10817.985, 72.755, 52513.071 18/09/10,14:03:58,03,10,1, 11.8,1,1, 18.669, 10817.998, 72.735, 52513.077 18/09/10,14:03:58,04,10,1, 11.8,1,1, 18.669, 10818.003, 72.718, 52513.123 18/09/10,14:03:58,05,10,1, 11.8,1,1, 18.669, 10817.992, 72.689, 52513.156 18/09/10,14:03:58,06,10,1, 11.8,1,1, 18.669, 10817.964, 72.700, 52513.202 18/09/10,14:03:58,07,10,1, 11.8,1,1, 18.669, 10817.981, 72.684, 52513.190 18/09/10,14:03:58,08,10,1, 11.8,1,1, 18.669, 10817.972, 72.671, 52513.181 18/09/10,14:03:58,09,10,1, 11.8,1,1, 18.669, 10817.979, 72.663, 52513.148 18/09/10,14:03:58,10,10,1, 11.8,1,1, 18.669, 10817.955, 72.653, 52513.015 18/09/10,14:03:58,11,10,1, 11.8,1,1, 18.669, 10817.955, 72.625, 52513.042 18/09/10,14:03:58,12,10,1, 11.8,1,1, 18.669, 10817.944, 72.616, 52513.062 18/09/10,14:03:58,13,10,1, 11.8,1,1, 18.669, 10817.932, 72.604, 52513.101 18/09/10,14:03:58,14,10,1, 11.8,1,1, 18.669, 10817.926, 72.613, 52513.202 18/09/10,14:03:58,15,10,1, 11.8,1,1, 18.669, 10817.931, 72.600, 52513.206 18/09/10,14:03:58,16,10,1, 11.8,1,1, 18.669, 10817.915, 72.573, 52513.221 18/09/10,14:03:58,17,10,1, 11.8,1,1, 18.669, 10817.891, 72.584, 52513.134 18/09/10,14:03:58,18,10,1, 11.8,1,1, 18.669, 10817.890, 72.541, 52513.093 18/09/10,14:03:58,19,10,1, 11.8,1,1, 18.669, 10817.897, 72.528, 52513.007 18/09/10,14:03:59,00,10,1, 11.8,1,1, 18.670, 10817.896, 72.528, 52513.007 18/09/10,14:03:59,01,10,1, 11.8,1,1, 18.670, 10817.896, 72.501, 52513.027 18/09/10,14:03:59,02,10,1, 11.8,1,1, 18.670, 10817.856, 72.500, 52513.118 18/09/10,14:03:59,03,10,1, 11.8,1,1, 18.670, 10817.859, 72.506, 52513.128 18/09/10,14:03:59,04,10,1, 11.8,1,1, 18.670, 10817.840, 72.526, 52513.167 18/09/10,14:03:59,05,10,1, 11.8,1,1, 18.670, 10817.847, 72.471, 52513.147 18/09/10,14:03:59,06,10,1, 11.8,1,1, 18.670, 10817.834, 72.484, 52513.096 18/09/10,14:03:59,07,10,1, 11.8,1,1, 18.670, 10817.838, 72.443, 52513.034 18/09/10,14:03:59,08,10,1, 11.8,1,1, 18.670, 10817.835, 72.436, 52513.048 18/09/10,14:03:59,09,10,1, 11.8,1,1, 18.670, 10817.804, 72.427, 52512.955 18/09/10,14:03:59,10,10,1, 11.8,1,1, 18.670, 10817.801, 72.406, 52512.999 18/09/10,14:03:59,11,10,1, 11.8,1,1, 18.670, 10817.785, 72.424, 52513.088 18/09/10,14:03:59,12,10,1, 11.8,1,1, 18.670, 10817.781, 72.407, 52513.125 18/09/10,14:03:59,13,10,1, 11.8,1,1, 18.670, 10817.735, 72.389, 52513.108 18/09/10,14:03:59,14,10,1, 11.8,1,1, 18.670, 10817.767, 72.388, 52513.111 18/09/10,14:03:59,15,10,1, 11.8,1,1, 18.670, 10817.768, 72.351, 52513.037 18/09/10,14:03:59,16,10,1, 11.8,1,1, 18.670, 10817.730, 72.325, 52512.968 18/09/10,14:03:59,17,10,1, 11.8,1,1, 18.670, 10817.747, 72.337, 52512.973 18/09/10,14:03:59,18,10,1, 11.8,1,1, 18.670, 10817.725, 72.327, 52512.931 18/09/10,14:03:59,19,10,1, 11.8,1,1, 18.670, 10817.720, 72.321, 52512.999 18/09/10,14:04:00,00,10,1, 11.9,1,1, 18.665, 10817.713, 72.321, 52512.999 18/09/10,14:04:00,01,10,1, 11.9,1,1, 18.665, 10817.698, 72.318, 52513.072 18/09/10,14:04:00,02,10,1, 11.9,1,1, 18.665, 10817.694, 72.298, 52513.078 18/09/10,14:04:00,03,10,1, 11.9,1,1, 18.665, 10817.661, 72.283, 52513.026 18/09/10,14:04:00,04,10,1, 11.9,1,1, 18.665, 10817.656, 72.300, 52513.011 18/09/10,14:04:00,05,10,1, 11.9,1,1, 18.665, 10817.670, 72.261, 52512.933 18/09/10,14:04:00,06,10,1, 11.9,1,1, 18.665, 10817.633, 72.245, 52512.927 18/09/10,14:04:00,07,10,1, 11.9,1,1, 18.665, 10817.632, 72.231, 52512.925 18/09/10,14:04:00,08,10,1, 11.9,1,1, 18.665, 10817.615, 72.245, 52512.949 18/09/10,14:04:00,09,10,1, 11.9,1,1, 18.665, 10817.599, 72.246, 52513.009 18/09/10,14:04:00,10,10,1, 11.9,1,1, 18.665, 10817.602, 72.250, 52513.051 18/09/10,14:04:00,11,10,1, 11.9,1,1, 18.665, 10817.607, 72.243, 52513.061 18/09/10,14:04:00,12,10,1, 11.9,1,1, 18.665, 10817.605, 72.234, 52513.015 18/09/10,14:04:00,13,10,1, 11.9,1,1, 18.665, 10817.575, 72.184, 52512.935 18/09/10,14:04:00,14,10,1, 11.9,1,1, 18.665, 10817.592, 72.192, 52512.886 18/09/10,14:04:00,15,10,1, 11.9,1,1, 18.665, 10817.585, 72.203, 52512.916 18/09/10,14:04:00,16,10,1, 11.9,1,1, 18.665, 10817.546, 72.184, 52512.936 18/09/10,14:04:00,17,10,1, 11.9,1,1, 18.665, 10817.556, 72.169, 52512.965 18/09/10,14:04:00,18,10,1, 11.9,1,1, 18.665, 10817.547, 72.177, 52513.031 18/09/10,14:04:00,19,10,1, 11.9,1,1, 18.665, 10817.528, 72.192, 52513.040 18/09/10,14:04:01,00,10,1, 11.9,1,1, 18.670, 10817.521, 72.192, 52513.040 18/09/10,14:04:01,01,10,1, 11.9,1,1, 18.670, 10817.499, 72.188, 52512.944 18/09/10,14:04:01,02,10,1, 11.9,1,1, 18.670, 10817.504, 72.143, 52512.882 18/09/10,14:04:01,03,10,1, 11.9,1,1, 18.670, 10817.523, 72.116, 52512.828 18/09/10,14:04:01,04,10,1, 11.9,1,1, 18.670, 10817.502, 72.138, 52512.867 18/09/10,14:04:01,05,10,1, 11.9,1,1, 18.670, 10817.486, 72.141, 52512.907 18/09/10,14:04:01,06,10,1, 11.9,1,1, 18.670, 10817.519, 72.085, 52512.754 18/09/10,14:04:01,07,10,1, 11.9,1,1, 18.670, 10817.511, 72.118, 52512.913 18/09/10,14:04:01,08,10,1, 11.9,1,1, 18.670, 10817.500, 72.125, 52512.985 18/09/10,14:04:01,09,10,1, 11.9,1,1, 18.670, 10817.471, 72.101, 52513.001 18/09/10,14:04:01,10,10,1, 11.9,1,1, 18.670, 10817.480, 72.083, 52512.908 18/09/10,14:04:01,11,10,1, 11.9,1,1, 18.670, 10817.450, 72.075, 52512.863 18/09/10,14:04:01,12,10,1, 11.9,1,1, 18.670, 10817.483, 72.092, 52512.850 18/09/10,14:04:01,13,10,1, 11.9,1,1, 18.670, 10817.485, 72.055, 52512.817 18/09/10,14:04:01,14,10,1, 11.9,1,1, 18.670, 10817.477, 72.049, 52512.853 18/09/10,14:04:01,15,10,1, 11.9,1,1, 18.670, 10817.455, 72.051, 52512.946 18/09/10,14:04:01,16,10,1, 11.9,1,1, 18.670, 10817.443, 72.074, 52513.015 18/09/10,14:04:01,17,10,1, 11.9,1,1, 18.670, 10817.444, 72.052, 52512.987 18/09/10,14:04:01,18,10,1, 11.9,1,1, 18.670, 10817.418, 72.040, 52512.897 18/09/10,14:04:01,19,10,1, 11.9,1,1, 18.670, 10817.436, 72.017, 52512.782 18/09/10,14:04:02,00,10,1, 11.8,1,1, 18.666, 10817.429, 72.017, 52512.782 18/09/10,14:04:02,01,10,1, 11.8,1,1, 18.666, 10817.414, 72.006, 52512.886 18/09/10,14:04:02,02,10,1, 11.8,1,1, 18.666, 10817.440, 71.989, 52512.877 18/09/10,14:04:02,03,10,1, 11.8,1,1, 18.666, 10817.436, 71.984, 52512.926 18/09/10,14:04:02,04,10,1, 11.8,1,1, 18.666, 10817.428, 72.008, 52512.952 18/09/10,14:04:02,05,10,1, 11.8,1,1, 18.666, 10817.437, 71.995, 52512.999 18/09/10,14:04:02,06,10,1, 11.8,1,1, 18.666, 10817.439, 71.973, 52513.006 18/09/10,14:04:02,07,10,1, 11.8,1,1, 18.666, 10817.415, 71.970, 52512.946 18/09/10,14:04:02,08,10,1, 11.8,1,1, 18.666, 10817.434, 71.950, 52512.896 18/09/10,14:04:02,09,10,1, 11.8,1,1, 18.666, 10817.447, 71.970, 52512.830 18/09/10,14:04:02,10,10,1, 11.8,1,1, 18.666, 10817.438, 71.942, 52512.844 18/09/10,14:04:02,11,10,1, 11.8,1,1, 18.666, 10817.422, 71.940, 52512.862 18/09/10,14:04:02,12,10,1, 11.8,1,1, 18.666, 10817.442, 71.950, 52512.926 18/09/10,14:04:02,13,10,1, 11.8,1,1, 18.666, 10817.461, 71.961, 52513.021 18/09/10,14:04:02,14,10,1, 11.8,1,1, 18.666, 10817.435, 71.917, 52513.004 18/09/10,14:04:02,15,10,1, 11.8,1,1, 18.666, 10817.438, 71.937, 52512.949 18/09/10,14:04:02,16,10,1, 11.8,1,1, 18.666, 10817.455, 71.911, 52512.923 18/09/10,14:04:02,17,10,1, 11.8,1,1, 18.666, 10817.450, 71.912, 52512.833 18/09/10,14:04:02,18,10,1, 11.8,1,1, 18.666, 10817.465, 71.889, 52512.654 18/09/10,14:04:02,19,10,1, 11.8,1,1, 18.666, 10817.452, 71.888, 52512.873 18/09/10,14:04:03,00,10,1, 11.8,1,1, 18.669, 10817.446, 71.888, 52512.873 18/09/10,14:04:03,01,10,1, 11.8,1,1, 18.669, 10817.479, 71.861, 52512.970 18/09/10,14:04:03,02,10,1, 11.8,1,1, 18.669, 10817.469, 71.890, 52513.028 18/09/10,14:04:03,03,10,1, 11.8,1,1, 18.669, 10817.491, 71.866, 52512.955 18/09/10,14:04:03,04,10,1, 11.8,1,1, 18.669, 10817.473, 71.849, 52512.943 18/09/10,14:04:03,05,10,1, 11.8,1,1, 18.669, 10817.460, 71.838, 52512.903 18/09/10,14:04:03,06,10,1, 11.8,1,1, 18.669, 10817.486, 71.828, 52512.828 18/09/10,14:04:03,07,10,1, 11.8,1,1, 18.669, 10817.502, 71.808, 52512.866 18/09/10,14:04:03,08,10,1, 11.8,1,1, 18.669, 10817.487, 71.809, 52512.790 18/09/10,14:04:03,09,10,1, 11.8,1,1, 18.669, 10817.526, 71.833, 52512.869 18/09/10,14:04:03,10,10,1, 11.8,1,1, 18.669, 10817.520, 71.808, 52512.945 18/09/10,14:04:03,11,10,1, 11.8,1,1, 18.669, 10817.533, 71.808, 52512.969 18/09/10,14:04:03,12,10,1, 11.8,1,1, 18.669, 10817.531, 71.836, 52512.975 18/09/10,14:04:03,13,10,1, 11.8,1,1, 18.669, 10817.544, 71.798, 52512.920 18/09/10,14:04:03,14,10,1, 11.8,1,1, 18.669, 10817.538, 71.803, 52512.857 18/09/10,14:04:03,15,10,1, 11.8,1,1, 18.669, 10817.572, 71.778, 52512.819 18/09/10,14:04:03,16,10,1, 11.8,1,1, 18.669, 10817.579, 71.790, 52512.806 18/09/10,14:04:03,17,10,1, 11.8,1,1, 18.669, 10817.581, 71.782, 52512.839 18/09/10,14:04:03,18,10,1, 11.8,1,1, 18.669, 10817.614, 71.799, 52512.897 18/09/10,14:04:03,19,10,1, 11.8,1,1, 18.669, 10817.600, 71.803, 52512.953 18/09/10,14:04:04,00,10,1, 11.8,1,1, 18.664, 10817.596, 71.803, 52512.953 18/09/10,14:04:04,01,10,1, 11.8,1,1, 18.664, 10817.627, 71.803, 52512.946 18/09/10,14:04:04,02,10,1, 11.8,1,1, 18.664, 10817.633, 71.777, 52512.944 18/09/10,14:04:04,03,10,1, 11.8,1,1, 18.664, 10817.656, 71.794, 52512.855 18/09/10,14:04:04,04,10,1, 11.8,1,1, 18.664, 10817.665, 71.761, 52512.835 18/09/10,14:04:04,05,10,1, 11.8,1,1, 18.664, 10817.668, 71.765, 52512.801 18/09/10,14:04:04,06,10,1, 11.8,1,1, 18.664, 10817.670, 71.766, 52512.874 18/09/10,14:04:04,07,10,1, 11.8,1,1, 18.664, 10817.687, 71.788, 52512.907 18/09/10,14:04:04,08,10,1, 11.8,1,1, 18.664, 10817.679, 71.775, 52513.008 18/09/10,14:04:04,09,10,1, 11.8,1,1, 18.664, 10817.701, 71.773, 52512.980 18/09/10,14:04:04,10,10,1, 11.8,1,1, 18.664, 10817.719, 71.786, 52512.968 18/09/10,14:04:04,11,10,1, 11.8,1,1, 18.664, 10817.749, 71.744, 52512.858 18/09/10,14:04:04,12,10,1, 11.8,1,1, 18.664, 10817.743, 71.752, 52512.819 18/09/10,14:04:04,13,10,1, 11.8,1,1, 18.664, 10817.756, 71.783, 52512.811 18/09/10,14:04:04,14,10,1, 11.8,1,1, 18.664, 10817.789, 71.768, 52512.842 18/09/10,14:04:04,15,10,1, 11.8,1,1, 18.664, 10817.792, 71.744, 52512.873 18/09/10,14:04:04,16,10,1, 11.8,1,1, 18.664, 10817.816, 71.743, 52512.961 18/09/10,14:04:04,17,10,1, 11.8,1,1, 18.664, 10817.795, 71.763, 52512.981 18/09/10,14:04:04,18,10,1, 11.8,1,1, 18.664, 10817.803, 71.761, 52512.963 18/09/10,14:04:04,19,10,1, 11.8,1,1, 18.664, 10817.815, 71.765, 52512.913 18/09/10,14:04:05,00,10,1, 11.8,1,1, 18.668, 10817.813, 71.765, 52512.913 18/09/10,14:04:05,01,10,1, 11.8,1,1, 18.668, 10817.866, 71.743, 52512.850 18/09/10,14:04:05,02,10,1, 11.8,1,1, 18.668, 10817.858, 71.737, 52512.874 18/09/10,14:04:05,03,10,1, 11.8,1,1, 18.668, 10817.879, 71.764, 52512.890 18/09/10,14:04:05,04,10,1, 11.8,1,1, 18.668, 10817.862, 71.747, 52512.925 18/09/10,14:04:05,05,10,1, 11.8,1,1, 18.668, 10817.892, 71.750, 52512.964 18/09/10,14:04:05,06,10,1, 11.8,1,1, 18.668, 10817.907, 71.790, 52513.055 18/09/10,14:04:05,07,10,1, 11.8,1,1, 18.668, 10817.909, 71.776, 52513.001 18/09/10,14:04:05,08,10,1, 11.8,1,1, 18.668, 10817.901, 71.757, 52512.941 18/09/10,14:04:05,09,10,1, 11.8,1,1, 18.668, 10817.918, 71.774, 52512.897 18/09/10,14:04:05,10,10,1, 11.8,1,1, 18.668, 10817.922, 71.764, 52512.855 18/09/10,14:04:05,11,10,1, 11.8,1,1, 18.668, 10817.937, 71.792, 52512.869 18/09/10,14:04:05,12,10,1, 11.8,1,1, 18.668, 10817.973, 71.801, 52512.888 18/09/10,14:04:05,13,10,1, 11.8,1,1, 18.668, 10817.958, 71.816, 52512.978 18/09/10,14:04:05,14,10,1, 11.8,1,1, 18.668, 10817.949, 71.800, 52513.041 18/09/10,14:04:05,15,10,1, 11.8,1,1, 18.668, 10817.986, 71.816, 52513.011 18/09/10,14:04:05,16,10,1, 11.8,1,1, 18.668, 10817.976, 71.844, 52513.033 18/09/10,14:04:05,17,10,1, 11.8,1,1, 18.668, 10818.008, 71.818, 52512.942 18/09/10,14:04:05,18,10,1, 11.8,1,1, 18.668, 10817.993, 71.807, 52512.918 18/09/10,14:04:05,19,10,1, 11.8,1,1, 18.668, 10818.012, 71.838, 52512.869 18/09/10,14:04:06,00,10,1, 11.9,1,1, 18.670, 10818.005, 71.838, 52512.869 18/09/10,14:04:06,01,10,1, 11.9,1,1, 18.670, 10817.999, 71.852, 52512.925 18/09/10,14:04:06,02,10,1, 11.9,1,1, 18.670, 10818.006, 71.878, 52513.007 18/09/10,14:04:06,03,10,1, 11.9,1,1, 18.670, 10818.027, 71.885, 52513.085 18/09/10,14:04:06,04,10,1, 11.9,1,1, 18.670, 10818.024, 71.863, 52513.041 18/09/10,14:04:06,05,10,1, 11.9,1,1, 18.670, 10818.040, 71.870, 52512.989 18/09/10,14:04:06,06,10,1, 11.9,1,1, 18.670, 10818.038, 71.885, 52512.935 18/09/10,14:04:06,07,10,1, 11.9,1,1, 18.670, 10818.045, 71.896, 52512.891 18/09/10,14:04:06,08,10,1, 11.9,1,1, 18.670, 10818.048, 71.863, 52512.860 18/09/10,14:04:06,09,10,1, 11.9,1,1, 18.670, 10818.067, 71.894, 52512.896 18/09/10,14:04:06,10,10,1, 11.9,1,1, 18.670, 10818.075, 71.896, 52512.948 18/09/10,14:04:06,11,10,1, 11.9,1,1, 18.670, 10818.079, 71.864, 52512.993 18/09/10,14:04:06,12,10,1, 11.9,1,1, 18.670, 10818.071, 71.882, 52513.052 18/09/10,14:04:06,13,10,1, 11.9,1,1, 18.670, 10818.090, 71.891, 52513.025 18/09/10,14:04:06,14,10,1, 11.9,1,1, 18.670, 10818.074, 71.883, 52512.946 18/09/10,14:04:06,15,10,1, 11.9,1,1, 18.670, 10818.087, 71.878, 52512.897 18/09/10,14:04:06,16,10,1, 11.9,1,1, 18.670, 10818.110, 71.863, 52512.904 18/09/10,14:04:06,17,10,1, 11.9,1,1, 18.670, 10818.104, 71.850, 52512.895 18/09/10,14:04:06,18,10,1, 11.9,1,1, 18.670, 10818.109, 71.869, 52512.886 18/09/10,14:04:06,19,10,1, 11.9,1,1, 18.670, 10818.117, 71.897, 52512.968 18/09/10,14:04:07,00,10,1, 11.9,1,1, 18.665, 10818.113, 71.897, 52512.968 18/09/10,14:04:07,01,10,1, 11.9,1,1, 18.665, 10818.113, 71.921, 52513.052 18/09/10,14:04:07,02,10,1, 11.9,1,1, 18.665, 10818.119, 71.932, 52513.074 18/09/10,14:04:07,03,10,1, 11.9,1,1, 18.665, 10818.123, 71.934, 52513.035 18/09/10,14:04:07,04,10,1, 11.9,1,1, 18.665, 10818.120, 71.900, 52512.936 18/09/10,14:04:07,05,10,1, 11.9,1,1, 18.665, 10818.117, 71.920, 52512.914 18/09/10,14:04:07,06,10,1, 11.9,1,1, 18.665, 10818.122, 71.912, 52512.890 18/09/10,14:04:07,07,10,1, 11.9,1,1, 18.665, 10818.130, 71.939, 52512.965 18/09/10,14:04:07,08,10,1, 11.9,1,1, 18.665, 10818.123, 71.931, 52512.993 18/09/10,14:04:07,09,10,1, 11.9,1,1, 18.665, 10818.115, 71.951, 52513.060 18/09/10,14:04:07,10,10,1, 11.9,1,1, 18.665, 10818.130, 71.941, 52513.067 18/09/10,14:04:07,11,10,1, 11.9,1,1, 18.665, 10818.111, 71.939, 52513.057 18/09/10,14:04:07,12,10,1, 11.9,1,1, 18.665, 10818.130, 71.923, 52513.014 18/09/10,14:04:07,13,10,1, 11.9,1,1, 18.665, 10818.153, 71.952, 52512.941 18/09/10,14:04:07,14,10,1, 11.9,1,1, 18.665, 10818.132, 71.947, 52512.909 18/09/10,14:04:07,15,10,1, 11.9,1,1, 18.665, 10818.143, 71.920, 52512.891 18/09/10,14:04:07,16,10,1, 11.9,1,1, 18.665, 10818.147, 71.945, 52513.000 18/09/10,14:04:07,17,10,1, 11.9,1,1, 18.665, 10818.133, 71.961, 52513.060 18/09/10,14:04:07,18,10,1, 11.9,1,1, 18.665, 10818.122, 71.959, 52513.057 18/09/10,14:04:07,19,10,1, 11.9,1,1, 18.665, 10818.115, 71.974, 52513.064 18/09/10,14:04:08,00,10,1, 11.9,1,1, 18.668, 10818.113, 71.974, 52513.064 18/09/10,14:04:08,01,10,1, 11.9,1,1, 18.668, 10818.127, 71.948, 52512.970 18/09/10,14:04:08,02,10,1, 11.9,1,1, 18.668, 10818.137, 71.942, 52512.962 18/09/10,14:04:08,03,10,1, 11.9,1,1, 18.668, 10818.129, 71.960, 52512.933 18/09/10,14:04:08,04,10,1, 11.9,1,1, 18.668, 10818.130, 71.978, 52512.955 18/09/10,14:04:08,05,10,1, 11.9,1,1, 18.668, 10818.133, 71.974, 52513.004 18/09/10,14:04:08,06,10,1, 11.9,1,1, 18.668, 10818.122, 71.968, 52513.048 18/09/10,14:04:08,07,10,1, 11.9,1,1, 18.668, 10818.132, 71.973, 52513.109 18/09/10,14:04:08,08,10,1, 11.9,1,1, 18.668, 10818.116, 71.965, 52513.041 18/09/10,14:04:08,09,10,1, 11.9,1,1, 18.668, 10818.115, 71.979, 52513.019 18/09/10,14:04:08,10,10,1, 11.9,1,1, 18.668, 10818.140, 71.985, 52512.952 18/09/10,14:04:08,11,10,1, 11.9,1,1, 18.668, 10818.129, 71.954, 52512.895 18/09/10,14:04:08,12,10,1, 11.9,1,1, 18.668, 10818.114, 71.962, 52512.891 18/09/10,14:04:08,13,10,1, 11.9,1,1, 18.668, 10818.131, 71.983, 52513.019 18/09/10,14:04:08,14,10,1, 11.9,1,1, 18.668, 10818.110, 71.973, 52513.035 18/09/10,14:04:08,15,10,1, 11.9,1,1, 18.668, 10818.134, 71.979, 52513.060 18/09/10,14:04:08,16,10,1, 11.9,1,1, 18.668, 10818.115, 71.994, 52513.102 18/09/10,14:04:08,17,10,1, 11.9,1,1, 18.668, 10818.112, 71.997, 52513.085 18/09/10,14:04:08,18,10,1, 11.9,1,1, 18.668, 10818.095, 71.979, 52512.991 18/09/10,14:04:08,19,10,1, 11.9,1,1, 18.668, 10818.143, 72.011, 52512.975 18/09/10,14:04:09,00,10,1, 11.8,1,1, 18.675, 10818.138, 72.011, 52512.975 18/09/10,14:04:09,01,10,1, 11.8,1,1, 18.675, 10818.138, 72.002, 52512.946 18/09/10,14:04:09,02,10,1, 11.8,1,1, 18.675, 10818.121, 71.991, 52513.008 18/09/10,14:04:09,03,10,1, 11.8,1,1, 18.675, 10818.137, 72.005, 52513.098 18/09/10,14:04:09,04,10,1, 11.8,1,1, 18.675, 10818.110, 72.003, 52513.131 18/09/10,14:04:09,05,10,1, 11.8,1,1, 18.675, 10818.129, 72.035, 52513.096 18/09/10,14:04:09,06,10,1, 11.8,1,1, 18.675, 10818.106, 72.025, 52513.076 18/09/10,14:04:09,07,10,1, 11.8,1,1, 18.675, 10818.143, 72.022, 52512.980 18/09/10,14:04:09,08,10,1, 11.8,1,1, 18.675, 10818.127, 72.003, 52512.955 18/09/10,14:04:09,09,10,1, 11.8,1,1, 18.675, 10818.127, 72.023, 52512.937 18/09/10,14:04:09,10,10,1, 11.8,1,1, 18.675, 10818.166, 72.045, 52512.957 18/09/10,14:04:09,11,10,1, 11.8,1,1, 18.675, 10818.143, 72.039, 52513.031 18/09/10,14:04:09,12,10,1, 11.8,1,1, 18.675, 10818.140, 72.028, 52513.091 18/09/10,14:04:09,13,10,1, 11.8,1,1, 18.675, 10818.150, 72.029, 52513.128 18/09/10,14:04:09,14,10,1, 11.8,1,1, 18.675, 10818.127, 72.030, 52513.099 18/09/10,14:04:09,15,10,1, 11.8,1,1, 18.675, 10818.124, 72.044, 52513.030 18/09/10,14:04:09,16,10,1, 11.8,1,1, 18.675, 10818.163, 72.035, 52513.002 18/09/10,14:04:09,17,10,1, 11.8,1,1, 18.675, 10818.164, 72.055, 52512.958 18/09/10,14:04:09,18,10,1, 11.8,1,1, 18.675, 10818.159, 72.040, 52512.958 18/09/10,14:04:09,19,10,1, 11.8,1,1, 18.675, 10818.165, 72.064, 52513.000 18/09/10,14:04:10,00,09,1, 11.8,1,1, 18.667, 10818.163, 72.064, 52513.000 18/09/10,14:04:10,01,09,1, 11.8,1,1, 18.667, 10818.196, 72.068, 52513.103 18/09/10,14:04:10,02,09,1, 11.8,1,1, 18.667, 10818.197, 72.095, 52513.135 18/09/10,14:04:10,03,09,1, 11.8,1,1, 18.667, 10818.198, 72.086, 52513.130 18/09/10,14:04:10,04,09,1, 11.8,1,1, 18.667, 10818.200, 72.086, 52513.073 18/09/10,14:04:10,05,09,1, 11.8,1,1, 18.667, 10818.201, 72.099, 52513.047 18/09/10,14:04:10,06,09,1, 11.8,1,1, 18.667, 10818.247, 72.100, 52513.013 18/09/10,14:04:10,07,09,1, 11.8,1,1, 18.667, 10818.238, 72.126, 52513.028 18/09/10,14:04:10,08,09,1, 11.8,1,1, 18.667, 10818.272, 72.122, 52513.089 18/09/10,14:04:10,09,09,1, 11.8,1,1, 18.667, 10818.264, 72.144, 52513.123 18/09/10,14:04:10,10,09,1, 11.8,1,1, 18.667, 10818.260, 72.125, 52513.155 18/09/10,14:04:10,11,09,1, 11.8,1,1, 18.667, 10818.266, 72.140, 52513.187 18/09/10,14:04:10,12,09,1, 11.8,1,1, 18.667, 10818.257, 72.151, 52513.158 18/09/10,14:04:10,13,09,1, 11.8,1,1, 18.667, 10818.288, 72.160, 52513.063 18/09/10,14:04:10,14,09,1, 11.8,1,1, 18.667, 10818.314, 72.163, 52513.059 18/09/10,14:04:10,15,09,1, 11.8,1,1, 18.667, 10818.311, 72.166, 52512.982 18/09/10,14:04:10,16,09,1, 11.8,1,1, 18.667, 10818.337, 72.160, 52513.057 18/09/10,14:04:10,17,09,1, 11.8,1,1, 18.667, 10818.349, 72.184, 52513.123 18/09/10,14:04:10,18,09,1, 11.8,1,1, 18.667, 10818.337, 72.201, 52513.140 18/09/10,14:04:10,19,09,1, 11.8,1,1, 18.667, 10818.368, 72.208, 52513.181 18/09/10,14:04:11,00,10,1, 11.8,1,1, 18.670, 10818.363, 72.208, 52513.181 18/09/10,14:04:11,01,10,1, 11.8,1,1, 18.670, 10818.354, 72.186, 52513.099 18/09/10,14:04:11,02,10,1, 11.8,1,1, 18.670, 10818.374, 72.179, 52513.087 18/09/10,14:04:11,03,10,1, 11.8,1,1, 18.670, 10818.388, 72.215, 52513.066 18/09/10,14:04:11,04,10,1, 11.8,1,1, 18.670, 10818.414, 72.188, 52513.033 18/09/10,14:04:11,05,10,1, 11.8,1,1, 18.670, 10818.408, 72.229, 52513.050 18/09/10,14:04:11,06,10,1, 11.8,1,1, 18.670, 10818.417, 72.240, 52513.114 18/09/10,14:04:11,07,10,1, 11.8,1,1, 18.670, 10818.429, 72.231, 52513.165 18/09/10,14:04:11,08,10,1, 11.8,1,1, 18.670, 10818.453, 72.261, 52513.203 18/09/10,14:04:11,09,10,1, 11.8,1,1, 18.670, 10818.440, 72.257, 52513.191 18/09/10,14:04:11,10,10,1, 11.8,1,1, 18.670, 10818.468, 72.234, 52513.133 18/09/10,14:04:11,11,10,1, 11.8,1,1, 18.670, 10818.450, 72.260, 52513.037 18/09/10,14:04:11,12,10,1, 11.8,1,1, 18.670, 10818.465, 72.262, 52513.072 18/09/10,14:04:11,13,10,1, 11.8,1,1, 18.670, 10818.490, 72.266, 52513.038 18/09/10,14:04:11,14,10,1, 11.8,1,1, 18.670, 10818.496, 72.259, 52513.045 18/09/10,14:04:11,15,10,1, 11.8,1,1, 18.670, 10818.509, 72.287, 52513.117 18/09/10,14:04:11,16,10,1, 11.8,1,1, 18.670, 10818.515, 72.283, 52513.144 18/09/10,14:04:11,17,10,1, 11.8,1,1, 18.670, 10818.510, 72.302, 52513.186 18/09/10,14:04:11,18,10,1, 11.8,1,1, 18.670, 10818.519, 72.306, 52513.149 18/09/10,14:04:11,19,10,1, 11.8,1,1, 18.670, 10818.531, 72.314, 52513.107 18/09/10,14:04:12,00,10,1, 11.8,1,1, 18.670, 10818.530, 72.314, 52513.107 18/09/10,14:04:12,01,10,1, 11.8,1,1, 18.670, 10818.541, 72.280, 52513.027 18/09/10,14:04:12,02,10,1, 11.8,1,1, 18.670, 10818.552, 72.302, 52513.037 18/09/10,14:04:12,03,10,1, 11.8,1,1, 18.670, 10818.558, 72.330, 52513.076 18/09/10,14:04:12,04,10,1, 11.8,1,1, 18.670, 10818.565, 72.343, 52513.141 18/09/10,14:04:12,05,10,1, 11.8,1,1, 18.670, 10818.583, 72.329, 52513.172 18/09/10,14:04:12,06,10,1, 11.8,1,1, 18.670, 10818.576, 72.294, 52513.148 18/09/10,14:04:12,07,10,1, 11.8,1,1, 18.670, 10818.593, 72.352, 52513.125 18/09/10,14:04:12,08,10,1, 11.8,1,1, 18.670, 10818.623, 72.321, 52513.067 18/09/10,14:04:12,09,10,1, 11.8,1,1, 18.670, 10818.582, 72.319, 52513.000 18/09/10,14:04:12,10,10,1, 11.8,1,1, 18.670, 10818.632, 72.295, 52513.030 18/09/10,14:04:12,11,10,1, 11.8,1,1, 18.670, 10818.624, 72.320, 52513.039 18/09/10,14:04:12,12,10,1, 11.8,1,1, 18.670, 10818.597, 72.346, 52513.079 18/09/10,14:04:12,13,10,1, 11.8,1,1, 18.670, 10818.623, 72.320, 52513.160 18/09/10,14:04:12,14,10,1, 11.8,1,1, 18.670, 10818.618, 72.329, 52513.118 18/09/10,14:04:12,15,10,1, 11.8,1,1, 18.670, 10818.614, 72.350, 52513.108 18/09/10,14:04:12,16,10,1, 11.8,1,1, 18.670, 10818.614, 72.324, 52513.041 18/09/10,14:04:12,17,10,1, 11.8,1,1, 18.670, 10818.625, 72.309, 52513.000 18/09/10,14:04:12,18,10,1, 11.8,1,1, 18.670, 10818.615, 72.298, 52512.971 18/09/10,14:04:12,19,10,1, 11.8,1,1, 18.670, 10818.646, 72.294, 52512.941 18/09/10,14:04:13,00,10,1, 11.8,1,1, 18.670, 10818.639, 72.294, 52512.941 18/09/10,14:04:13,01,10,1, 11.8,1,1, 18.670, 10818.651, 72.320, 52513.041 18/09/10,14:04:13,02,10,1, 11.8,1,1, 18.670, 10818.659, 72.296, 52513.071 18/09/10,14:04:13,03,10,1, 11.8,1,1, 18.670, 10818.642, 72.316, 52513.091 18/09/10,14:04:13,04,10,1, 11.8,1,1, 18.670, 10818.645, 72.314, 52513.078 18/09/10,14:04:13,05,10,1, 11.8,1,1, 18.670, 10818.665, 72.309, 52513.018 18/09/10,14:04:13,06,10,1, 11.8,1,1, 18.670, 10818.631, 72.285, 52512.972 18/09/10,14:04:13,07,10,1, 11.8,1,1, 18.670, 10818.640, 72.287, 52512.905 18/09/10,14:04:13,08,10,1, 11.8,1,1, 18.670, 10818.660, 72.271, 52512.930 18/09/10,14:04:13,09,10,1, 11.8,1,1, 18.670, 10818.658, 72.290, 52513.008 18/09/10,14:04:13,10,10,1, 11.8,1,1, 18.670, 10818.636, 72.266, 52513.073 18/09/10,14:04:13,11,10,1, 11.8,1,1, 18.670, 10818.652, 72.275, 52513.096 18/09/10,14:04:13,12,10,1, 11.8,1,1, 18.670, 10818.647, 72.272, 52513.095 18/09/10,14:04:13,13,10,1, 11.8,1,1, 18.670, 10818.642, 72.229, 52513.013 18/09/10,14:04:13,14,10,1, 11.8,1,1, 18.670, 10818.595, 72.263, 52513.005 18/09/10,14:04:13,15,10,1, 11.8,1,1, 18.670, 10818.624, 72.230, 52512.969 18/09/10,14:04:13,16,10,1, 11.8,1,1, 18.670, 10818.621, 72.241, 52512.941 18/09/10,14:04:13,17,10,1, 11.8,1,1, 18.670, 10818.634, 72.246, 52512.944 18/09/10,14:04:13,18,10,1, 11.8,1,1, 18.670, 10818.626, 72.238, 52512.971 18/09/10,14:04:13,19,10,1, 11.8,1,1, 18.670, 10818.632, 72.229, 52513.056 18/09/10,14:04:14,00,09,1, 11.9,1,1, 18.673, 10818.630, 72.229, 52513.056 18/09/10,14:04:14,01,09,1, 11.9,1,1, 18.673, 10818.629, 72.228, 52513.074 18/09/10,14:04:14,02,09,1, 11.9,1,1, 18.673, 10818.611, 72.248, 52513.051 18/09/10,14:04:14,03,09,1, 11.9,1,1, 18.673, 10818.611, 72.217, 52512.974 18/09/10,14:04:14,04,09,1, 11.9,1,1, 18.673, 10818.607, 72.206, 52512.952 18/09/10,14:04:14,05,09,1, 11.9,1,1, 18.673, 10818.618, 72.182, 52512.886 18/09/10,14:04:14,06,09,1, 11.9,1,1, 18.673, 10818.602, 72.203, 52512.951 18/09/10,14:04:14,07,09,1, 11.9,1,1, 18.673, 10818.581, 72.211, 52512.962 18/09/10,14:04:14,08,09,1, 11.9,1,1, 18.673, 10818.610, 72.203, 52513.052 18/09/10,14:04:14,09,09,1, 11.9,1,1, 18.673, 10818.593, 72.211, 52513.021 18/09/10,14:04:14,10,09,1, 11.9,1,1, 18.673, 10818.597, 72.199, 52513.048 18/09/10,14:04:14,11,09,1, 11.9,1,1, 18.673, 10818.591, 72.186, 52512.968 18/09/10,14:04:14,12,09,1, 11.9,1,1, 18.673, 10818.611, 72.196, 52512.911 18/09/10,14:04:14,13,09,1, 11.9,1,1, 18.673, 10818.606, 72.189, 52512.856 18/09/10,14:04:14,14,09,1, 11.9,1,1, 18.673, 10818.586, 72.191, 52512.902 18/09/10,14:04:14,15,09,1, 11.9,1,1, 18.673, 10818.594, 72.195, 52512.963 18/09/10,14:04:14,16,09,1, 11.9,1,1, 18.673, 10818.597, 72.191, 52513.007 18/09/10,14:04:14,17,09,1, 11.9,1,1, 18.673, 10818.566, 72.199, 52512.992 18/09/10,14:04:14,18,09,1, 11.9,1,1, 18.673, 10818.552, 72.200, 52513.014 18/09/10,14:04:14,19,09,1, 11.9,1,1, 18.673, 10818.568, 72.188, 52512.979 18/09/10,14:04:15,00,09,1, 11.7,1,1, 18.669, 10818.564, 72.188, 52512.979 18/09/10,14:04:15,01,09,1, 11.7,1,1, 18.669, 10818.549, 72.182, 52512.890 18/09/10,14:04:15,02,09,1, 11.7,1,1, 18.669, 10818.552, 72.179, 52512.821 18/09/10,14:04:15,03,09,1, 11.7,1,1, 18.669, 10818.558, 72.183, 52512.855 18/09/10,14:04:15,04,09,1, 11.7,1,1, 18.669, 10818.553, 72.198, 52512.921 18/09/10,14:04:15,05,09,1, 11.7,1,1, 18.669, 10818.555, 72.146, 52512.928 18/09/10,14:04:15,06,09,1, 11.7,1,1, 18.669, 10818.548, 72.187, 52512.973 18/09/10,14:04:15,07,09,1, 11.7,1,1, 18.669, 10818.529, 72.182, 52513.004 18/09/10,14:04:15,08,09,1, 11.7,1,1, 18.669, 10818.531, 72.146, 52512.930 18/09/10,14:04:15,09,09,1, 11.7,1,1, 18.669, 10818.561, 72.159, 52512.884 18/09/10,14:04:15,10,09,1, 11.7,1,1, 18.669, 10818.551, 72.185, 52512.862 18/09/10,14:04:15,11,09,1, 11.7,1,1, 18.669, 10818.542, 72.180, 52512.818 18/09/10,14:04:15,12,09,1, 11.7,1,1, 18.669, 10818.544, 72.195, 52512.868 18/09/10,14:04:15,13,09,1, 11.7,1,1, 18.669, 10818.541, 72.210, 52512.909 18/09/10,14:04:15,14,09,1, 11.7,1,1, 18.669, 10818.528, 72.180, 52513.020 18/09/10,14:04:15,15,09,1, 11.7,1,1, 18.669, 10818.522, 72.203, 52512.972 18/09/10,14:04:15,16,09,1, 11.7,1,1, 18.669, 10818.539, 72.231, 52513.270 18/09/10,14:04:15,17,09,1, 11.7,1,1, 18.669, 10818.578, 72.182, 52512.835 18/09/10,14:04:15,18,09,1, 11.7,1,1, 18.669, 10818.560, 72.214, 52512.822 18/09/10,14:04:15,19,09,1, 11.7,1,1, 18.669, 10818.563, 72.223, 52512.794 18/09/10,14:04:16,00,09,1, 11.9,1,1, 18.672, 10818.555, 72.223, 52512.794 18/09/10,14:04:16,01,09,1, 11.9,1,1, 18.672, 10818.562, 72.202, 52512.891 18/09/10,14:04:16,02,09,1, 11.9,1,1, 18.672, 10818.576, 72.242, 52512.985 18/09/10,14:04:16,03,09,1, 11.9,1,1, 18.672, 10818.542, 72.238, 52513.018 18/09/10,14:04:16,04,09,1, 11.9,1,1, 18.672, 10818.572, 72.247, 52512.978 18/09/10,14:04:16,05,09,1, 11.9,1,1, 18.672, 10818.545, 72.263, 52512.989 18/09/10,14:04:16,06,09,1, 11.9,1,1, 18.672, 10818.516, 72.266, 52512.929 18/09/10,14:04:16,07,09,1, 11.9,1,1, 18.672, 10818.564, 72.236, 52512.873 18/09/10,14:04:16,08,09,1, 11.9,1,1, 18.672, 10818.570, 72.259, 52512.908 18/09/10,14:04:16,09,09,1, 11.9,1,1, 18.672, 10818.579, 72.267, 52512.926 18/09/10,14:04:16,10,09,1, 11.9,1,1, 18.672, 10818.568, 72.257, 52512.949 18/09/10,14:04:16,11,09,1, 11.9,1,1, 18.672, 10818.566, 72.314, 52513.052 18/09/10,14:04:16,12,09,1, 11.9,1,1, 18.672, 10818.567, 72.324, 52513.073 18/09/10,14:04:16,13,09,1, 11.9,1,1, 18.672, 10818.579, 72.326, 52513.038 18/09/10,14:04:16,14,09,1, 11.9,1,1, 18.672, 10818.575, 72.312, 52512.994 18/09/10,14:04:16,15,09,1, 11.9,1,1, 18.672, 10818.586, 72.328, 52512.979 18/09/10,14:04:16,16,09,1, 11.9,1,1, 18.672, 10818.593, 72.322, 52512.901 18/09/10,14:04:16,17,09,1, 11.9,1,1, 18.672, 10818.601, 72.333, 52512.919 18/09/10,14:04:16,18,09,1, 11.9,1,1, 18.672, 10818.630, 72.339, 52512.973 18/09/10,14:04:16,19,09,1, 11.9,1,1, 18.672, 10818.615, 72.347, 52513.015 18/09/10,14:04:17,00,09,1, 11.9,1,1, 18.667, 10818.614, 72.347, 52513.015 18/09/10,14:04:17,01,09,1, 11.9,1,1, 18.667, 10818.630, 72.403, 52513.109 18/09/10,14:04:17,02,09,1, 11.9,1,1, 18.667, 10818.659, 72.378, 52513.055 18/09/10,14:04:17,03,09,1, 11.9,1,1, 18.667, 10818.619, 72.379, 52512.991 18/09/10,14:04:17,04,09,1, 11.9,1,1, 18.667, 10818.650, 72.434, 52512.957 18/09/10,14:04:17,05,09,1, 11.9,1,1, 18.667, 10818.657, 72.378, 52512.895 18/09/10,14:04:17,06,09,1, 11.9,1,1, 18.667, 10818.656, 72.426, 52512.923 18/09/10,14:04:17,07,09,1, 11.9,1,1, 18.667, 10818.673, 72.437, 52513.023 18/09/10,14:04:17,08,09,1, 11.9,1,1, 18.667, 10818.684, 72.447, 52513.060 18/09/10,14:04:17,09,09,1, 11.9,1,1, 18.667, 10818.681, 72.440, 52513.106 18/09/10,14:04:17,10,09,1, 11.9,1,1, 18.667, 10818.698, 72.470, 52513.100 18/09/10,14:04:17,11,09,1, 11.9,1,1, 18.667, 10818.697, 72.455, 52513.060 18/09/10,14:04:17,12,09,1, 11.9,1,1, 18.667, 10818.702, 72.458, 52512.976 18/09/10,14:04:17,13,09,1, 11.9,1,1, 18.667, 10818.680, 72.512, 52512.954 18/09/10,14:04:17,14,09,1, 11.9,1,1, 18.667, 10818.736, 72.489, 52513.000 18/09/10,14:04:17,15,09,1, 11.9,1,1, 18.667, 10818.742, 72.501, 52513.077 18/09/10,14:04:17,16,09,1, 11.9,1,1, 18.667, 10818.762, 72.525, 52513.087 18/09/10,14:04:17,17,09,1, 11.9,1,1, 18.667, 10818.774, 72.567, 52513.175 18/09/10,14:04:17,18,09,1, 11.9,1,1, 18.667, 10818.779, 72.550, 52513.154 18/09/10,14:04:17,19,09,1, 11.9,1,1, 18.667, 10818.775, 72.565, 52513.171 18/09/10,14:04:18,00,09,1, 11.9,1,1, 18.673, 10818.772, 72.565, 52513.171 18/09/10,14:04:18,01,09,1, 11.9,1,1, 18.673, 10818.804, 72.584, 52513.036 18/09/10,14:04:18,02,09,1, 11.9,1,1, 18.673, 10818.843, 72.589, 52513.007 18/09/10,14:04:18,03,09,1, 11.9,1,1, 18.673, 10818.839, 72.605, 52513.027 18/09/10,14:04:18,04,09,1, 11.9,1,1, 18.673, 10818.852, 72.629, 52513.091 18/09/10,14:04:18,05,09,1, 11.9,1,1, 18.673, 10818.853, 72.628, 52512.985 18/09/10,14:04:18,06,09,1, 11.9,1,1, 18.673, 10818.906, 72.682, 52513.298 18/09/10,14:04:18,07,09,1, 11.9,1,1, 18.673, 10818.904, 72.635, 52513.174 18/09/10,14:04:18,08,09,1, 11.9,1,1, 18.673, 10818.930, 72.669, 52513.143 18/09/10,14:04:18,09,09,1, 11.9,1,1, 18.673, 10818.934, 72.692, 52513.105 18/09/10,14:04:18,10,09,1, 11.9,1,1, 18.673, 10818.944, 72.692, 52513.010 18/09/10,14:04:18,11,09,1, 11.9,1,1, 18.673, 10818.944, 72.706, 52513.055 18/09/10,14:04:18,12,09,1, 11.9,1,1, 18.673, 10818.989, 72.717, 52513.113 18/09/10,14:04:18,13,09,1, 11.9,1,1, 18.673, 10818.979, 72.714, 52513.171 18/09/10,14:04:18,14,09,1, 11.9,1,1, 18.673, 10819.006, 72.736, 52513.190 18/09/10,14:04:18,15,09,1, 11.9,1,1, 18.673, 10819.004, 72.805, 52513.228 18/09/10,14:04:18,16,09,1, 11.9,1,1, 18.673, 10819.012, 72.775, 52513.186 18/09/10,14:04:18,17,09,1, 11.9,1,1, 18.673, 10819.029, 72.762, 52513.140 18/09/10,14:04:18,18,09,1, 11.9,1,1, 18.673, 10819.063, 72.788, 52513.100 18/09/10,14:04:18,19,09,1, 11.9,1,1, 18.673, 10819.088, 72.807, 52513.109 18/09/10,14:04:19,00,09,1, 11.9,1,1, 18.673, 10819.081, 72.807, 52513.109 18/09/10,14:04:19,01,09,1, 11.9,1,1, 18.673, 10819.089, 72.847, 52513.164 18/09/10,14:04:19,02,09,1, 11.9,1,1, 18.673, 10819.106, 72.869, 52513.257 18/09/10,14:04:19,03,09,1, 11.9,1,1, 18.673, 10819.136, 72.857, 52513.249 18/09/10,14:04:19,04,09,1, 11.9,1,1, 18.673, 10819.146, 72.898, 52513.297 18/09/10,14:04:19,05,09,1, 11.9,1,1, 18.673, 10819.156, 72.903, 52513.248 18/09/10,14:04:19,06,09,1, 11.9,1,1, 18.673, 10819.168, 72.889, 52513.177 18/09/10,14:04:19,07,09,1, 11.9,1,1, 18.673, 10819.172, 72.925, 52513.124 18/09/10,14:04:19,08,09,1, 11.9,1,1, 18.673, 10819.196, 72.926, 52513.155 18/09/10,14:04:19,09,09,1, 11.9,1,1, 18.673, 10819.191, 72.948, 52513.126 18/09/10,14:04:19,10,09,1, 11.9,1,1, 18.673, 10819.222, 72.971, 52513.229 18/09/10,14:04:19,11,09,1, 11.9,1,1, 18.673, 10819.255, 72.988, 52513.279 18/09/10,14:04:19,12,09,1, 11.9,1,1, 18.673, 10819.264, 72.990, 52513.322 18/09/10,14:04:19,13,09,1, 11.9,1,1, 18.673, 10819.255, 73.039, 52513.272 18/09/10,14:04:19,14,09,1, 11.9,1,1, 18.673, 10819.279, 73.026, 52513.230 18/09/10,14:04:19,15,09,1, 11.9,1,1, 18.673, 10819.303, 73.023, 52513.162 18/09/10,14:04:19,16,09,1, 11.9,1,1, 18.673, 10819.294, 73.051, 52513.186 18/09/10,14:04:19,17,09,1, 11.9,1,1, 18.673, 10819.319, 73.077, 52513.179 18/09/10,14:04:19,18,09,1, 11.9,1,1, 18.673, 10819.331, 73.099, 52513.278 18/09/10,14:04:19,19,09,1, 11.9,1,1, 18.673, 10819.349, 73.120, 52513.292 18/09/10,14:04:20,00,10,1, 11.8,1,1, 18.668, 10819.348, 73.120, 52513.292 18/09/10,14:04:20,01,10,1, 11.8,1,1, 18.668, 10819.355, 73.109, 52513.304 18/09/10,14:04:20,02,10,1, 11.8,1,1, 18.668, 10819.376, 73.162, 52513.258 18/09/10,14:04:20,03,10,1, 11.8,1,1, 18.668, 10819.393, 73.163, 52513.231 18/09/10,14:04:20,04,10,1, 11.8,1,1, 18.668, 10819.405, 73.158, 52513.134 18/09/10,14:04:20,05,10,1, 11.8,1,1, 18.668, 10819.419, 73.202, 52513.150 18/09/10,14:04:20,06,10,1, 11.8,1,1, 18.668, 10819.434, 73.216, 52513.183 18/09/10,14:04:20,07,10,1, 11.8,1,1, 18.668, 10819.444, 73.203, 52513.208 18/09/10,14:04:20,08,10,1, 11.8,1,1, 18.668, 10819.464, 73.238, 52513.324 18/09/10,14:04:20,09,10,1, 11.8,1,1, 18.668, 10819.450, 73.268, 52513.326 18/09/10,14:04:20,10,10,1, 11.8,1,1, 18.668, 10819.454, 73.272, 52513.335 18/09/10,14:04:20,11,10,1, 11.8,1,1, 18.668, 10819.467, 73.277, 52513.271 18/09/10,14:04:20,12,10,1, 11.8,1,1, 18.668, 10819.487, 73.289, 52513.178 18/09/10,14:04:20,13,10,1, 11.8,1,1, 18.668, 10819.490, 73.279, 52513.141 18/09/10,14:04:20,14,10,1, 11.8,1,1, 18.668, 10819.502, 73.327, 52513.163 18/09/10,14:04:20,15,10,1, 11.8,1,1, 18.668, 10819.520, 73.335, 52513.228 18/09/10,14:04:20,16,10,1, 11.8,1,1, 18.668, 10819.547, 73.342, 52513.292 18/09/10,14:04:20,17,10,1, 11.8,1,1, 18.668, 10819.548, 73.336, 52513.327 18/09/10,14:04:20,18,10,1, 11.8,1,1, 18.668, 10819.556, 73.361, 52513.375 18/09/10,14:04:20,19,10,1, 11.8,1,1, 18.668, 10819.547, 73.359, 52513.315 18/09/10,14:04:21,00,10,1, 11.8,1,1, 18.669, 10819.540, 73.359, 52513.315 18/09/10,14:04:21,01,10,1, 11.8,1,1, 18.669, 10819.583, 73.410, 52513.202 18/09/10,14:04:21,02,10,1, 11.8,1,1, 18.669, 10819.586, 73.373, 52513.173 18/09/10,14:04:21,03,10,1, 11.8,1,1, 18.669, 10819.607, 73.369, 52513.157 18/09/10,14:04:21,04,10,1, 11.8,1,1, 18.669, 10819.636, 73.408, 52513.227 18/09/10,14:04:21,05,10,1, 11.8,1,1, 18.669, 10819.612, 73.443, 52513.322 18/09/10,14:04:21,06,10,1, 11.8,1,1, 18.669, 10819.618, 73.446, 52513.360 18/09/10,14:04:21,07,10,1, 11.8,1,1, 18.669, 10819.656, 73.455, 52513.384 18/09/10,14:04:21,08,10,1, 11.8,1,1, 18.669, 10819.651, 73.473, 52513.287 18/09/10,14:04:21,09,10,1, 11.8,1,1, 18.669, 10819.656, 73.428, 52513.232 18/09/10,14:04:21,10,10,1, 11.8,1,1, 18.669, 10819.675, 73.471, 52513.212 18/09/10,14:04:21,11,10,1, 11.8,1,1, 18.669, 10819.693, 73.463, 52513.234 18/09/10,14:04:21,12,10,1, 11.8,1,1, 18.669, 10819.693, 73.458, 52513.215 18/09/10,14:04:21,13,10,1, 11.8,1,1, 18.669, 10819.715, 73.497, 52513.324 18/09/10,14:04:21,14,10,1, 11.8,1,1, 18.669, 10819.702, 73.487, 52513.305 18/09/10,14:04:21,15,10,1, 11.8,1,1, 18.669, 10819.697, 73.516, 52513.346 18/09/10,14:04:21,16,10,1, 11.8,1,1, 18.669, 10819.709, 73.530, 52513.344 18/09/10,14:04:21,17,10,1, 11.8,1,1, 18.669, 10819.714, 73.507, 52513.231 18/09/10,14:04:21,18,10,1, 11.8,1,1, 18.669, 10819.736, 73.523, 52513.174 18/09/10,14:04:21,19,10,1, 11.8,1,1, 18.669, 10819.737, 73.535, 52513.167 18/09/10,14:04:22,00,10,1, 11.8,1,1, 18.670, 10819.732, 73.535, 52513.167 18/09/10,14:04:22,01,10,1, 11.8,1,1, 18.670, 10819.738, 73.543, 52513.209 18/09/10,14:04:22,02,10,1, 11.8,1,1, 18.670, 10819.774, 73.557, 52513.303 18/09/10,14:04:22,03,10,1, 11.8,1,1, 18.670, 10819.758, 73.576, 52513.533 18/09/10,14:04:22,04,10,1, 11.8,1,1, 18.670, 10819.786, 73.576, 52513.359 18/09/10,14:04:22,05,10,1, 11.8,1,1, 18.670, 10819.775, 73.577, 52513.304 18/09/10,14:04:22,06,10,1, 11.8,1,1, 18.670, 10819.786, 73.549, 52513.220 18/09/10,14:04:22,07,10,1, 11.8,1,1, 18.670, 10819.799, 73.578, 52513.143 18/09/10,14:04:22,08,10,1, 11.8,1,1, 18.670, 10819.796, 73.590, 52513.125 18/09/10,14:04:22,09,10,1, 11.8,1,1, 18.670, 10819.831, 73.582, 52513.152 18/09/10,14:04:22,10,10,1, 11.8,1,1, 18.670, 10819.847, 73.592, 52513.171 18/09/10,14:04:22,11,10,1, 11.8,1,1, 18.670, 10819.837, 73.601, 52513.254 18/09/10,14:04:22,12,10,1, 11.8,1,1, 18.670, 10819.823, 73.600, 52513.283 18/09/10,14:04:22,13,10,1, 11.8,1,1, 18.670, 10819.850, 73.599, 52513.245 18/09/10,14:04:22,14,10,1, 11.8,1,1, 18.670, 10819.862, 73.584, 52513.199 18/09/10,14:04:22,15,10,1, 11.8,1,1, 18.670, 10819.857, 73.549, 52513.150 18/09/10,14:04:22,16,10,1, 11.8,1,1, 18.670, 10819.839, 73.570, 52513.047 18/09/10,14:04:22,17,10,1, 11.8,1,1, 18.670, 10819.870, 73.578, 52513.122 18/09/10,14:04:22,18,10,1, 11.8,1,1, 18.670, 10819.873, 73.609, 52513.148 18/09/10,14:04:22,19,10,1, 11.8,1,1, 18.670, 10819.896, 73.573, 52513.223 18/09/10,14:04:23,00,10,1, 11.9,1,1, 18.675, 10819.890, 73.573, 52513.223 18/09/10,14:04:23,01,10,1, 11.9,1,1, 18.675, 10819.895, 73.591, 52513.253 18/09/10,14:04:23,02,10,1, 11.9,1,1, 18.675, 10819.881, 73.573, 52513.215 18/09/10,14:04:23,03,10,1, 11.9,1,1, 18.675, 10819.917, 73.598, 52513.138 18/09/10,14:04:23,04,10,1, 11.9,1,1, 18.675, 10819.910, 73.575, 52513.060 18/09/10,14:04:23,05,10,1, 11.9,1,1, 18.675, 10819.935, 73.557, 52513.044 18/09/10,14:04:23,06,10,1, 11.9,1,1, 18.675, 10819.967, 73.612, 52513.081 18/09/10,14:04:23,07,10,1, 11.9,1,1, 18.675, 10819.939, 73.573, 52513.097 18/09/10,14:04:23,08,10,1, 11.9,1,1, 18.675, 10819.953, 73.549, 52513.174 18/09/10,14:04:23,09,10,1, 11.9,1,1, 18.675, 10819.968, 73.597, 52513.237 18/09/10,14:04:23,10,10,1, 11.9,1,1, 18.675, 10819.941, 73.581, 52513.224 18/09/10,14:04:23,11,10,1, 11.9,1,1, 18.675, 10819.971, 73.577, 52513.193 18/09/10,14:04:23,12,10,1, 11.9,1,1, 18.675, 10819.990, 73.609, 52513.127 18/09/10,14:04:23,13,10,1, 11.9,1,1, 18.675, 10820.003, 73.586, 52513.075 18/09/10,14:04:23,14,10,1, 11.9,1,1, 18.675, 10819.990, 73.571, 52513.041 18/09/10,14:04:23,15,10,1, 11.9,1,1, 18.675, 10820.021, 73.572, 52513.114 18/09/10,14:04:23,16,10,1, 11.9,1,1, 18.675, 10820.000, 73.579, 52513.174 18/09/10,14:04:23,17,10,1, 11.9,1,1, 18.675, 10820.037, 73.563, 52513.203 18/09/10,14:04:23,18,10,1, 11.9,1,1, 18.675, 10820.044, 73.570, 52513.215 18/09/10,14:04:23,19,10,1, 11.9,1,1, 18.675, 10820.041, 73.578, 52513.214 18/09/10,14:04:24,00,10,1, 11.8,1,1, 18.673, 10820.041, 73.578, 52513.214 18/09/10,14:04:24,01,10,1, 11.8,1,1, 18.673, 10820.061, 73.587, 52513.062 18/09/10,14:04:24,02,10,1, 11.8,1,1, 18.673, 10820.066, 73.553, 52513.028 18/09/10,14:04:24,03,10,1, 11.8,1,1, 18.673, 10820.063, 73.555, 52513.018 18/09/10,14:04:24,04,10,1, 11.8,1,1, 18.673, 10820.097, 73.587, 52513.092 18/09/10,14:04:24,05,10,1, 11.8,1,1, 18.673, 10820.078, 73.560, 52513.096 18/09/10,14:04:24,06,10,1, 11.8,1,1, 18.673, 10820.123, 73.577, 52513.198 18/09/10,14:04:24,07,10,1, 11.8,1,1, 18.673, 10820.134, 73.578, 52513.205 18/09/10,14:04:24,08,10,1, 11.8,1,1, 18.673, 10820.124, 73.568, 52513.154 18/09/10,14:04:24,09,10,1, 11.8,1,1, 18.673, 10820.128, 73.605, 52513.079 18/09/10,14:04:24,10,10,1, 11.8,1,1, 18.673, 10820.119, 73.590, 52513.042 18/09/10,14:04:24,11,10,1, 11.8,1,1, 18.673, 10820.170, 73.558, 52513.017 18/09/10,14:04:24,12,10,1, 11.8,1,1, 18.673, 10820.144, 73.570, 52513.054 18/09/10,14:04:24,13,10,1, 11.8,1,1, 18.673, 10820.198, 73.609, 52513.107 18/09/10,14:04:24,14,10,1, 11.8,1,1, 18.673, 10820.178, 73.565, 52513.164 18/09/10,14:04:24,15,10,1, 11.8,1,1, 18.673, 10820.182, 73.597, 52513.162 18/09/10,14:04:24,16,10,1, 11.8,1,1, 18.673, 10820.163, 73.587, 52513.142 18/09/10,14:04:24,17,10,1, 11.8,1,1, 18.673, 10820.210, 73.569, 52513.080 18/09/10,14:04:24,18,10,1, 11.8,1,1, 18.673, 10820.219, 73.589, 52513.052 18/09/10,14:04:24,19,10,1, 11.8,1,1, 18.673, 10820.238, 73.609, 52512.999 18/09/10,14:04:25,00,10,1, 11.8,1,1, 18.672, 10820.233, 73.609, 52512.999 18/09/10,14:04:25,01,10,1, 11.8,1,1, 18.672, 10820.228, 73.626, 52513.023 18/09/10,14:04:25,02,10,1, 11.8,1,1, 18.672, 10820.283, 73.608, 52513.101 18/09/10,14:04:25,03,10,1, 11.8,1,1, 18.672, 10820.276, 73.606, 52513.129 18/09/10,14:04:25,04,10,1, 11.8,1,1, 18.672, 10820.291, 73.647, 52513.161 18/09/10,14:04:25,05,10,1, 11.8,1,1, 18.672, 10820.285, 73.615, 52513.101 18/09/10,14:04:25,06,10,1, 11.8,1,1, 18.672, 10820.311, 73.624, 52513.065 18/09/10,14:04:25,07,10,1, 11.8,1,1, 18.672, 10820.331, 73.647, 52512.991 18/09/10,14:04:25,08,10,1, 11.8,1,1, 18.672, 10820.342, 73.642, 52512.983 18/09/10,14:04:25,09,10,1, 11.8,1,1, 18.672, 10820.348, 73.640, 52512.971 18/09/10,14:04:25,10,10,1, 11.8,1,1, 18.672, 10820.371, 73.661, 52513.065 18/09/10,14:04:25,11,10,1, 11.8,1,1, 18.672, 10820.367, 73.665, 52513.090 18/09/10,14:04:25,12,10,1, 11.8,1,1, 18.672, 10820.386, 73.664, 52513.079 18/09/10,14:04:25,13,10,1, 11.8,1,1, 18.672, 10820.377, 73.691, 52513.117 18/09/10,14:04:25,14,10,1, 11.8,1,1, 18.672, 10820.400, 73.694, 52513.071 18/09/10,14:04:25,15,10,1, 11.8,1,1, 18.672, 10820.417, 73.664, 52512.985 18/09/10,14:04:25,16,10,1, 11.8,1,1, 18.672, 10820.460, 73.692, 52512.981 18/09/10,14:04:25,17,10,1, 11.8,1,1, 18.672, 10820.456, 73.701, 52512.967 18/09/10,14:04:25,18,10,1, 11.8,1,1, 18.672, 10820.446, 73.673, 52512.946 18/09/10,14:04:25,19,10,1, 11.8,1,1, 18.672, 10820.457, 73.725, 52513.059 18/09/10,14:04:26,00,10,1, 11.9,1,1, 18.673, 10820.450, 73.725, 52513.059 18/09/10,14:04:26,01,10,1, 11.9,1,1, 18.673, 10820.490, 73.745, 52513.145 18/09/10,14:04:26,02,10,1, 11.9,1,1, 18.673, 10820.488, 73.735, 52513.124 18/09/10,14:04:26,03,10,1, 11.9,1,1, 18.673, 10820.513, 73.730, 52512.989 18/09/10,14:04:26,04,10,1, 11.9,1,1, 18.673, 10820.536, 73.731, 52512.999 18/09/10,14:04:26,05,10,1, 11.9,1,1, 18.673, 10820.598, 73.739, 52512.807 18/09/10,14:04:26,06,10,1, 11.9,1,1, 18.673, 10820.583, 73.745, 52512.942 18/09/10,14:04:26,07,10,1, 11.9,1,1, 18.673, 10820.573, 73.761, 52512.960 18/09/10,14:04:26,08,10,1, 11.9,1,1, 18.673, 10820.585, 73.774, 52513.106 18/09/10,14:04:26,09,10,1, 11.9,1,1, 18.673, 10820.592, 73.790, 52513.132 18/09/10,14:04:26,10,10,1, 11.9,1,1, 18.673, 10820.633, 73.810, 52513.141 18/09/10,14:04:26,11,10,1, 11.9,1,1, 18.673, 10820.668, 73.839, 52513.131 18/09/10,14:04:26,12,10,1, 11.9,1,1, 18.673, 10820.641, 73.827, 52513.006 18/09/10,14:04:26,13,10,1, 11.9,1,1, 18.673, 10820.679, 73.782, 52512.963 18/09/10,14:04:26,14,10,1, 11.9,1,1, 18.673, 10820.673, 73.807, 52512.990 18/09/10,14:04:26,15,10,1, 11.9,1,1, 18.673, 10820.691, 73.825, 52512.992 18/09/10,14:04:26,16,10,1, 11.9,1,1, 18.673, 10820.726, 73.812, 52513.029 18/09/10,14:04:26,17,10,1, 11.9,1,1, 18.673, 10820.722, 73.821, 52513.074 18/09/10,14:04:26,18,10,1, 11.9,1,1, 18.673, 10820.738, 73.837, 52513.111 18/09/10,14:04:26,19,10,1, 11.9,1,1, 18.673, 10820.728, 73.859, 52513.113 18/09/10,14:04:27,00,09,1, 11.8,1,1, 18.671, 10820.725, 73.859, 52513.113 18/09/10,14:04:27,01,09,1, 11.8,1,1, 18.671, 10820.741, 73.847, 52512.989 18/09/10,14:04:27,02,09,1, 11.8,1,1, 18.671, 10820.771, 73.884, 52512.960 18/09/10,14:04:27,03,09,1, 11.8,1,1, 18.671, 10820.817, 73.885, 52512.976 18/09/10,14:04:27,04,09,1, 11.8,1,1, 18.671, 10820.773, 73.873, 52512.963 18/09/10,14:04:27,05,09,1, 11.8,1,1, 18.671, 10820.816, 73.877, 52513.035 18/09/10,14:04:27,06,09,1, 11.8,1,1, 18.671, 10820.841, 73.906, 52513.136 18/09/10,14:04:27,07,09,1, 11.8,1,1, 18.671, 10820.838, 73.892, 52513.074 18/09/10,14:04:27,08,09,1, 11.8,1,1, 18.671, 10820.849, 73.927, 52513.106 18/09/10,14:04:27,09,09,1, 11.8,1,1, 18.671, 10820.869, 73.909, 52513.036 18/09/10,14:04:27,10,09,1, 11.8,1,1, 18.671, 10820.879, 73.878, 52512.942 18/09/10,14:04:27,11,09,1, 11.8,1,1, 18.671, 10820.901, 73.924, 52512.933 18/09/10,14:04:27,12,09,1, 11.8,1,1, 18.671, 10820.916, 73.898, 52512.913 18/09/10,14:04:27,13,09,1, 11.8,1,1, 18.671, 10820.902, 73.913, 52512.968 18/09/10,14:04:27,14,09,1, 11.8,1,1, 18.671, 10820.925, 73.915, 52513.013 18/09/10,14:04:27,15,09,1, 11.8,1,1, 18.671, 10820.933, 73.920, 52513.086 18/09/10,14:04:27,16,09,1, 11.8,1,1, 18.671, 10820.955, 73.926, 52513.085 18/09/10,14:04:27,17,09,1, 11.8,1,1, 18.671, 10820.966, 73.966, 52513.082 18/09/10,14:04:27,18,09,1, 11.8,1,1, 18.671, 10820.997, 73.922, 52512.966 18/09/10,14:04:27,19,09,1, 11.8,1,1, 18.671, 10820.994, 73.926, 52513.055 18/09/10,14:04:28,00,10,1, 11.9,1,1, 18.675, 10820.992, 73.926, 52513.055 18/09/10,14:04:28,01,10,1, 11.9,1,1, 18.675, 10821.006, 73.952, 52512.937 18/09/10,14:04:28,02,10,1, 11.9,1,1, 18.675, 10821.040, 73.948, 52512.955 18/09/10,14:04:28,03,10,1, 11.9,1,1, 18.675, 10821.055, 73.951, 52513.038 18/09/10,14:04:28,04,10,1, 11.9,1,1, 18.675, 10821.048, 73.982, 52513.047 18/09/10,14:04:28,05,10,1, 11.9,1,1, 18.675, 10821.077, 73.971, 52513.071 18/09/10,14:04:28,06,10,1, 11.9,1,1, 18.675, 10821.092, 73.974, 52513.007 18/09/10,14:04:28,07,10,1, 11.9,1,1, 18.675, 10821.093, 73.967, 52512.943 18/09/10,14:04:28,08,10,1, 11.9,1,1, 18.675, 10821.134, 73.980, 52512.917 18/09/10,14:04:28,09,10,1, 11.9,1,1, 18.675, 10821.161, 73.973, 52512.936 18/09/10,14:04:28,10,10,1, 11.9,1,1, 18.675, 10821.167, 73.977, 52512.872 18/09/10,14:04:28,11,10,1, 11.9,1,1, 18.675, 10821.171, 73.951, 52512.971 18/09/10,14:04:28,12,10,1, 11.9,1,1, 18.675, 10821.182, 73.969, 52513.066 18/09/10,14:04:28,13,10,1, 11.9,1,1, 18.675, 10821.185, 73.975, 52513.038 18/09/10,14:04:28,14,10,1, 11.9,1,1, 18.675, 10821.196, 73.975, 52513.001 18/09/10,14:04:28,15,10,1, 11.9,1,1, 18.675, 10821.197, 74.000, 52512.984 18/09/10,14:04:28,16,10,1, 11.9,1,1, 18.675, 10821.218, 73.995, 52512.882 18/09/10,14:04:28,17,10,1, 11.9,1,1, 18.675, 10821.246, 73.986, 52512.875 18/09/10,14:04:28,18,10,1, 11.9,1,1, 18.675, 10821.241, 73.968, 52512.866 18/09/10,14:04:28,19,10,1, 11.9,1,1, 18.675, 10821.277, 73.988, 52512.916 18/09/10,14:04:29,00,09,1, 11.8,1,1, 18.672, 10821.276, 73.988, 52512.916 18/09/10,14:04:29,01,09,1, 11.8,1,1, 18.672, 10821.298, 74.022, 52513.017 18/09/10,14:04:29,02,09,1, 11.8,1,1, 18.672, 10821.293, 74.012, 52512.973 18/09/10,14:04:29,03,09,1, 11.8,1,1, 18.672, 10821.287, 74.020, 52512.984 18/09/10,14:04:29,04,09,1, 11.8,1,1, 18.672, 10821.305, 73.986, 52512.869 18/09/10,14:04:29,05,09,1, 11.8,1,1, 18.672, 10821.340, 73.993, 52512.830 18/09/10,14:04:29,06,09,1, 11.8,1,1, 18.672, 10821.364, 73.999, 52512.812 18/09/10,14:04:29,07,09,1, 11.8,1,1, 18.672, 10821.379, 73.994, 52512.855 18/09/10,14:04:29,08,09,1, 11.8,1,1, 18.672, 10821.375, 73.994, 52512.895 18/09/10,14:04:29,09,09,1, 11.8,1,1, 18.672, 10821.403, 74.024, 52512.966 18/09/10,14:04:29,10,09,1, 11.8,1,1, 18.672, 10821.407, 74.040, 52512.987 18/09/10,14:04:29,11,09,1, 11.8,1,1, 18.672, 10821.415, 74.036, 52512.933 18/09/10,14:04:29,12,09,1, 11.8,1,1, 18.672, 10821.431, 74.060, 52512.913 18/09/10,14:04:29,13,09,1, 11.8,1,1, 18.672, 10821.428, 74.012, 52512.834 18/09/10,14:04:29,14,09,1, 11.8,1,1, 18.672, 10821.459, 74.040, 52512.854 18/09/10,14:04:29,15,09,1, 11.8,1,1, 18.672, 10821.471, 74.037, 52512.863 18/09/10,14:04:29,16,09,1, 11.8,1,1, 18.672, 10821.476, 73.998, 52512.826 18/09/10,14:04:29,17,09,1, 11.8,1,1, 18.672, 10821.521, 74.047, 52512.933 18/09/10,14:04:29,18,09,1, 11.8,1,1, 18.672, 10821.511, 74.053, 52512.957 18/09/10,14:04:29,19,09,1, 11.8,1,1, 18.672, 10821.540, 74.049, 52513.010 18/09/10,14:04:30,00,09,1, 11.9,1,1, 18.674, 10821.534, 74.049, 52513.010 18/09/10,14:04:30,01,09,1, 11.9,1,1, 18.674, 10821.535, 74.033, 52512.931 18/09/10,14:04:30,02,09,1, 11.9,1,1, 18.674, 10821.529, 74.024, 52512.829 18/09/10,14:04:30,03,09,1, 11.9,1,1, 18.674, 10821.600, 74.051, 52512.822 18/09/10,14:04:30,04,09,1, 11.9,1,1, 18.674, 10821.587, 74.035, 52512.792 18/09/10,14:04:30,05,09,1, 11.9,1,1, 18.674, 10821.581, 74.052, 52512.896 18/09/10,14:04:30,06,09,1, 11.9,1,1, 18.674, 10821.617, 74.093, 52512.950 18/09/10,14:04:30,07,09,1, 11.9,1,1, 18.674, 10821.613, 74.057, 52513.010 18/09/10,14:04:30,08,09,1, 11.9,1,1, 18.674, 10821.611, 74.081, 52512.966 18/09/10,14:04:30,09,09,1, 11.9,1,1, 18.674, 10821.638, 74.087, 52512.942 18/09/10,14:04:30,10,09,1, 11.9,1,1, 18.674, 10821.662, 74.076, 52512.865 18/09/10,14:04:30,11,09,1, 11.9,1,1, 18.674, 10821.675, 74.070, 52512.808 18/09/10,14:04:30,12,09,1, 11.9,1,1, 18.674, 10821.684, 74.084, 52512.841 18/09/10,14:04:30,13,09,1, 11.9,1,1, 18.674, 10821.706, 74.065, 52512.828 18/09/10,14:04:30,14,09,1, 11.9,1,1, 18.674, 10821.716, 74.091, 52512.903 18/09/10,14:04:30,15,09,1, 11.9,1,1, 18.674, 10821.738, 74.110, 52512.981 18/09/10,14:04:30,16,09,1, 11.9,1,1, 18.674, 10821.761, 74.089, 52512.963 18/09/10,14:04:30,17,09,1, 11.9,1,1, 18.674, 10821.750, 74.126, 52512.935 18/09/10,14:04:30,18,09,1, 11.9,1,1, 18.674, 10821.783, 74.108, 52512.896 18/09/10,14:04:30,19,09,1, 11.9,1,1, 18.674, 10821.790, 74.107, 52512.840 18/09/10,14:04:31,00,10,1, 11.8,1,1, 18.675, 10821.785, 74.107, 52512.840 18/09/10,14:04:31,01,10,1, 11.8,1,1, 18.675, 10821.833, 74.113, 52512.833 18/09/10,14:04:31,02,10,1, 11.8,1,1, 18.675, 10821.842, 74.112, 52512.881 18/09/10,14:04:31,03,10,1, 11.8,1,1, 18.675, 10821.858, 74.152, 52512.943 18/09/10,14:04:31,04,10,1, 11.8,1,1, 18.675, 10821.842, 74.141, 52512.942 18/09/10,14:04:31,05,10,1, 11.8,1,1, 18.675, 10821.862, 74.157, 52512.941 18/09/10,14:04:31,06,10,1, 11.8,1,1, 18.675, 10821.879, 74.169, 52512.932 18/09/10,14:04:31,07,10,1, 11.8,1,1, 18.675, 10821.873, 74.163, 52512.878 18/09/10,14:04:31,08,10,1, 11.8,1,1, 18.675, 10821.905, 74.181, 52512.801 18/09/10,14:04:31,09,10,1, 11.8,1,1, 18.675, 10821.908, 74.179, 52512.811 18/09/10,14:04:31,10,10,1, 11.8,1,1, 18.675, 10821.931, 74.169, 52512.830 18/09/10,14:04:31,11,10,1, 11.8,1,1, 18.675, 10821.981, 74.206, 52512.907 18/09/10,14:04:31,12,10,1, 11.8,1,1, 18.675, 10821.965, 74.227, 52512.940 18/09/10,14:04:31,13,10,1, 11.8,1,1, 18.675, 10821.974, 74.240, 52512.956 18/09/10,14:04:31,14,10,1, 11.8,1,1, 18.675, 10821.992, 74.216, 52512.991 18/09/10,14:04:31,15,10,1, 11.8,1,1, 18.675, 10822.017, 74.242, 52512.948 18/09/10,14:04:31,16,10,1, 11.8,1,1, 18.675, 10822.020, 74.215, 52512.886 18/09/10,14:04:31,17,10,1, 11.8,1,1, 18.675, 10822.065, 74.251, 52512.864 18/09/10,14:04:31,18,10,1, 11.8,1,1, 18.675, 10822.063, 74.249, 52512.847 18/09/10,14:04:31,19,10,1, 11.8,1,1, 18.675, 10822.069, 74.278, 52512.891 18/09/10,14:04:32,00,11,1, 11.8,1,1, 18.673, 10822.068, 74.278, 52512.891 18/09/10,14:04:32,01,11,1, 11.8,1,1, 18.673, 10822.085, 74.310, 52513.005 18/09/10,14:04:32,02,11,1, 11.8,1,1, 18.673, 10822.128, 74.318, 52513.058 18/09/10,14:04:32,03,11,1, 11.8,1,1, 18.673, 10822.143, 74.317, 52513.009 18/09/10,14:04:32,04,11,1, 11.8,1,1, 18.673, 10822.130, 74.357, 52512.909 18/09/10,14:04:32,05,11,1, 11.8,1,1, 18.673, 10822.101, 74.340, 52512.860 18/09/10,14:04:32,06,11,1, 11.8,1,1, 18.673, 10822.181, 74.348, 52512.876 18/09/10,14:04:32,07,11,1, 11.8,1,1, 18.673, 10822.175, 74.368, 52512.861 18/09/10,14:04:32,08,11,1, 11.8,1,1, 18.673, 10822.202, 74.403, 52512.969 18/09/10,14:04:32,09,11,1, 11.8,1,1, 18.673, 10822.204, 74.402, 52513.005 18/09/10,14:04:32,10,11,1, 11.8,1,1, 18.673, 10822.199, 74.421, 52513.067 18/09/10,14:04:32,11,11,1, 11.8,1,1, 18.673, 10822.218, 74.454, 52513.082 18/09/10,14:04:32,12,11,1, 11.8,1,1, 18.673, 10822.238, 74.457, 52513.022 18/09/10,14:04:32,13,11,1, 11.8,1,1, 18.673, 10822.216, 74.462, 52512.933 18/09/10,14:04:32,14,11,1, 11.8,1,1, 18.673, 10822.236, 74.474, 52512.908 18/09/10,14:04:32,15,11,1, 11.8,1,1, 18.673, 10822.267, 74.472, 52512.900 18/09/10,14:04:32,16,11,1, 11.8,1,1, 18.673, 10822.271, 74.531, 52512.938 18/09/10,14:04:32,17,11,1, 11.8,1,1, 18.673, 10822.271, 74.536, 52513.017 18/09/10,14:04:32,18,11,1, 11.8,1,1, 18.673, 10822.294, 74.538, 52513.105 18/09/10,14:04:32,19,11,1, 11.8,1,1, 18.673, 10822.319, 74.554, 52513.078 18/09/10,14:04:33,00,11,1, 11.9,1,1, 18.675, 10822.319, 74.554, 52513.078 18/09/10,14:04:33,01,11,1, 11.9,1,1, 18.675, 10822.316, 74.582, 52513.015 18/09/10,14:04:33,02,11,1, 11.9,1,1, 18.675, 10822.338, 74.592, 52512.959 18/09/10,14:04:33,03,11,1, 11.9,1,1, 18.675, 10822.336, 74.618, 52512.925 18/09/10,14:04:33,04,11,1, 11.9,1,1, 18.675, 10822.328, 74.615, 52512.929 18/09/10,14:04:33,05,11,1, 11.9,1,1, 18.675, 10822.352, 74.656, 52512.998 18/09/10,14:04:33,06,11,1, 11.9,1,1, 18.675, 10822.375, 74.643, 52513.088 18/09/10,14:04:33,07,11,1, 11.9,1,1, 18.675, 10822.352, 74.689, 52513.102 18/09/10,14:04:33,08,11,1, 11.9,1,1, 18.675, 10822.370, 74.729, 52513.147 18/09/10,14:04:33,09,11,1, 11.9,1,1, 18.675, 10822.368, 74.702, 52513.092 18/09/10,14:04:33,10,11,1, 11.9,1,1, 18.675, 10822.392, 74.738, 52513.043 18/09/10,14:04:33,11,11,1, 11.9,1,1, 18.675, 10822.394, 74.730, 52513.022 18/09/10,14:04:33,12,11,1, 11.9,1,1, 18.675, 10822.371, 74.747, 52513.007 18/09/10,14:04:33,13,11,1, 11.9,1,1, 18.675, 10822.396, 74.777, 52512.999 18/09/10,14:04:33,14,11,1, 11.9,1,1, 18.675, 10822.424, 74.805, 52513.113 18/09/10,14:04:33,15,11,1, 11.9,1,1, 18.675, 10822.388, 74.812, 52513.092 18/09/10,14:04:33,16,11,1, 11.9,1,1, 18.675, 10822.397, 74.840, 52513.172 18/09/10,14:04:33,17,11,1, 11.9,1,1, 18.675, 10822.414, 74.849, 52513.132 18/09/10,14:04:33,18,11,1, 11.9,1,1, 18.675, 10822.411, 74.850, 52513.092 18/09/10,14:04:33,19,11,1, 11.9,1,1, 18.675, 10822.405, 74.885, 52513.032 18/09/10,14:04:34,00,11,1, 11.9,1,1, 18.676, 10822.402, 74.885, 52513.032 18/09/10,14:04:34,01,11,1, 11.9,1,1, 18.676, 10822.424, 74.910, 52512.976 18/09/10,14:04:34,02,11,1, 11.9,1,1, 18.676, 10822.438, 74.938, 52513.073 18/09/10,14:04:34,03,11,1, 11.9,1,1, 18.676, 10822.445, 74.931, 52513.090 18/09/10,14:04:34,04,11,1, 11.9,1,1, 18.676, 10822.430, 74.956, 52513.153 18/09/10,14:04:34,05,11,1, 11.9,1,1, 18.676, 10822.431, 74.992, 52513.284 18/09/10,14:04:34,06,11,1, 11.9,1,1, 18.676, 10822.446, 74.985, 52513.052 18/09/10,14:04:34,07,11,1, 11.9,1,1, 18.676, 10822.444, 75.012, 52513.029 18/09/10,14:04:34,08,11,1, 11.9,1,1, 18.676, 10822.467, 75.024, 52512.893 18/09/10,14:04:34,09,11,1, 11.9,1,1, 18.676, 10822.470, 75.022, 52513.030 18/09/10,14:04:34,10,11,1, 11.9,1,1, 18.676, 10822.462, 75.049, 52513.061 18/09/10,14:04:34,11,11,1, 11.9,1,1, 18.676, 10822.478, 75.058, 52513.110 18/09/10,14:04:34,12,11,1, 11.9,1,1, 18.676, 10822.473, 75.071, 52513.125 18/09/10,14:04:34,13,11,1, 11.9,1,1, 18.676, 10822.477, 75.134, 52513.190 18/09/10,14:04:34,14,11,1, 11.9,1,1, 18.676, 10822.468, 75.127, 52513.169 18/09/10,14:04:34,15,11,1, 11.9,1,1, 18.676, 10822.469, 75.143, 52513.137 18/09/10,14:04:34,16,11,1, 11.9,1,1, 18.676, 10822.488, 75.162, 52513.094 18/09/10,14:04:34,17,11,1, 11.9,1,1, 18.676, 10822.491, 75.169, 52513.045 18/09/10,14:04:34,18,11,1, 11.9,1,1, 18.676, 10822.492, 75.155, 52512.995 18/09/10,14:04:34,19,11,1, 11.9,1,1, 18.676, 10822.484, 75.190, 52513.080 18/09/10,14:04:35,00,11,1, 11.9,1,1, 18.678, 10822.477, 75.190, 52513.080 18/09/10,14:04:35,01,11,1, 11.9,1,1, 18.678, 10822.496, 75.232, 52513.154 18/09/10,14:04:35,02,11,1, 11.9,1,1, 18.678, 10822.511, 75.251, 52513.203 18/09/10,14:04:35,03,11,1, 11.9,1,1, 18.678, 10822.492, 75.235, 52513.212 18/09/10,14:04:35,04,11,1, 11.9,1,1, 18.678, 10822.514, 75.290, 52513.114 18/09/10,14:04:35,05,11,1, 11.9,1,1, 18.678, 10822.526, 75.278, 52513.092 18/09/10,14:04:35,06,11,1, 11.9,1,1, 18.678, 10822.539, 75.268, 52513.040 18/09/10,14:04:35,07,11,1, 11.9,1,1, 18.678, 10822.540, 75.305, 52513.070 18/09/10,14:04:35,08,11,1, 11.9,1,1, 18.678, 10822.534, 75.292, 52513.098 18/09/10,14:04:35,09,11,1, 11.9,1,1, 18.678, 10822.528, 75.343, 52513.144 18/09/10,14:04:35,10,11,1, 11.9,1,1, 18.678, 10822.540, 75.360, 52513.210 18/09/10,14:04:35,11,11,1, 11.9,1,1, 18.678, 10822.538, 75.348, 52513.200 18/09/10,14:04:35,12,11,1, 11.9,1,1, 18.678, 10822.557, 75.372, 52513.196 18/09/10,14:04:35,13,11,1, 11.9,1,1, 18.678, 10822.558, 75.371, 52513.143 18/09/10,14:04:35,14,11,1, 11.9,1,1, 18.678, 10822.549, 75.379, 52513.063 18/09/10,14:04:35,15,11,1, 11.9,1,1, 18.678, 10822.549, 75.413, 52513.057 18/09/10,14:04:35,16,11,1, 11.9,1,1, 18.678, 10822.555, 75.411, 52513.054 18/09/10,14:04:35,17,11,1, 11.9,1,1, 18.678, 10822.615, 75.445, 52513.076 18/09/10,14:04:35,18,11,1, 11.9,1,1, 18.678, 10822.591, 75.476, 52513.076 18/09/10,14:04:35,19,11,1, 11.9,1,1, 18.678, 10822.610, 75.485, 52513.229 18/09/10,14:04:36,00,10,1, 11.8,1,1, 18.675, 10822.603, 75.485, 52513.229 18/09/10,14:04:36,01,10,1, 11.8,1,1, 18.675, 10822.622, 75.515, 52513.215 18/09/10,14:04:36,02,10,1, 11.8,1,1, 18.675, 10822.623, 75.504, 52513.110 18/09/10,14:04:36,03,10,1, 11.8,1,1, 18.675, 10822.627, 75.523, 52513.090 18/09/10,14:04:36,04,10,1, 11.8,1,1, 18.675, 10822.664, 75.537, 52513.063 18/09/10,14:04:36,05,10,1, 11.8,1,1, 18.675, 10822.624, 75.533, 52513.074 18/09/10,14:04:36,06,10,1, 11.8,1,1, 18.675, 10822.649, 75.559, 52513.128 18/09/10,14:04:36,07,10,1, 11.8,1,1, 18.675, 10822.636, 75.572, 52513.214 18/09/10,14:04:36,08,10,1, 11.8,1,1, 18.675, 10822.663, 75.566, 52513.206 18/09/10,14:04:36,09,10,1, 11.8,1,1, 18.675, 10822.669, 75.634, 52513.223 18/09/10,14:04:36,10,10,1, 11.8,1,1, 18.675, 10822.668, 75.585, 52513.136 18/09/10,14:04:36,11,10,1, 11.8,1,1, 18.675, 10822.702, 75.595, 52513.105 18/09/10,14:04:36,12,10,1, 11.8,1,1, 18.675, 10822.705, 75.639, 52513.067 18/09/10,14:04:36,13,10,1, 11.8,1,1, 18.675, 10822.709, 75.623, 52513.050 18/09/10,14:04:36,14,10,1, 11.8,1,1, 18.675, 10822.697, 75.645, 52513.121 18/09/10,14:04:36,15,10,1, 11.8,1,1, 18.675, 10822.711, 75.662, 52513.175 18/09/10,14:04:36,16,10,1, 11.8,1,1, 18.675, 10822.735, 75.677, 52513.221 18/09/10,14:04:36,17,10,1, 11.8,1,1, 18.675, 10822.744, 75.716, 52513.220 18/09/10,14:04:36,18,10,1, 11.8,1,1, 18.675, 10822.738, 75.721, 52513.160 18/09/10,14:04:36,19,10,1, 11.8,1,1, 18.675, 10822.743, 75.710, 52513.133 18/09/10,14:04:37,00,10,1, 11.9,1,1, 18.673, 10822.736, 75.710, 52513.133 18/09/10,14:04:37,01,10,1, 11.9,1,1, 18.673, 10822.762, 75.715, 52513.058 18/09/10,14:04:37,02,10,1, 11.9,1,1, 18.673, 10822.785, 75.773, 52513.082 18/09/10,14:04:37,03,10,1, 11.9,1,1, 18.673, 10822.805, 75.765, 52513.165 18/09/10,14:04:37,04,10,1, 11.9,1,1, 18.673, 10822.795, 75.757, 52513.160 18/09/10,14:04:37,05,10,1, 11.9,1,1, 18.673, 10822.820, 75.794, 52513.227 18/09/10,14:04:37,06,10,1, 11.9,1,1, 18.673, 10822.828, 75.808, 52513.180 18/09/10,14:04:37,07,10,1, 11.9,1,1, 18.673, 10822.811, 75.790, 52513.143 18/09/10,14:04:37,08,10,1, 11.9,1,1, 18.673, 10822.813, 75.835, 52513.104 18/09/10,14:04:37,09,10,1, 11.9,1,1, 18.673, 10822.840, 75.816, 52512.987 18/09/10,14:04:37,10,10,1, 11.9,1,1, 18.673, 10822.846, 75.796, 52513.047 18/09/10,14:04:37,11,10,1, 11.9,1,1, 18.673, 10822.856, 75.804, 52513.076 18/09/10,14:04:37,12,10,1, 11.9,1,1, 18.673, 10822.892, 75.833, 52513.132 18/09/10,14:04:37,13,10,1, 11.9,1,1, 18.673, 10822.874, 75.844, 52513.171 18/09/10,14:04:37,14,10,1, 11.9,1,1, 18.673, 10822.904, 75.850, 52513.178 18/09/10,14:04:37,15,10,1, 11.9,1,1, 18.673, 10822.891, 75.877, 52513.188 18/09/10,14:04:37,16,10,1, 11.9,1,1, 18.673, 10822.894, 75.893, 52513.138 18/09/10,14:04:37,17,10,1, 11.9,1,1, 18.673, 10822.924, 75.859, 52513.079 18/09/10,14:04:37,18,10,1, 11.9,1,1, 18.673, 10822.911, 75.881, 52512.993 18/09/10,14:04:37,19,10,1, 11.9,1,1, 18.673, 10822.931, 75.896, 52513.045 18/09/10,14:04:38,00,10,1, 11.9,1,1, 18.673, 10822.928, 75.896, 52513.045 18/09/10,14:04:38,01,10,1, 11.9,1,1, 18.673, 10822.949, 75.925, 52513.114 18/09/10,14:04:38,02,10,1, 11.9,1,1, 18.673, 10822.972, 75.934, 52513.130 18/09/10,14:04:38,03,10,1, 11.9,1,1, 18.673, 10822.975, 75.932, 52513.173 18/09/10,14:04:38,04,10,1, 11.9,1,1, 18.673, 10822.980, 75.935, 52513.146 18/09/10,14:04:38,05,10,1, 11.9,1,1, 18.673, 10823.014, 75.923, 52513.090 18/09/10,14:04:38,06,10,1, 11.9,1,1, 18.673, 10822.997, 75.938, 52513.017 18/09/10,14:04:38,07,10,1, 11.9,1,1, 18.673, 10823.028, 75.955, 52513.010 18/09/10,14:04:38,08,10,1, 11.9,1,1, 18.673, 10823.033, 75.979, 52513.001 18/09/10,14:04:38,09,10,1, 11.9,1,1, 18.673, 10823.042, 75.991, 52513.055 18/09/10,14:04:38,10,10,1, 11.9,1,1, 18.673, 10823.070, 76.018, 52513.126 18/09/10,14:04:38,11,10,1, 11.9,1,1, 18.673, 10823.046, 76.008, 52513.145 18/09/10,14:04:38,12,10,1, 11.9,1,1, 18.673, 10823.086, 76.025, 52513.152 18/09/10,14:04:38,13,10,1, 11.9,1,1, 18.673, 10823.083, 76.007, 52513.068 18/09/10,14:04:38,14,10,1, 11.9,1,1, 18.673, 10823.099, 75.989, 52513.017 18/09/10,14:04:38,15,10,1, 11.9,1,1, 18.673, 10823.088, 76.029, 52512.987 18/09/10,14:04:38,16,10,1, 11.9,1,1, 18.673, 10823.120, 76.018, 52512.985 18/09/10,14:04:38,17,10,1, 11.9,1,1, 18.673, 10823.119, 76.027, 52512.996 18/09/10,14:04:38,18,10,1, 11.9,1,1, 18.673, 10823.135, 76.050, 52513.077 18/09/10,14:04:38,19,10,1, 11.9,1,1, 18.673, 10823.133, 76.045, 52513.036 18/09/10,14:04:39,00,10,1, 11.8,1,1, 18.675, 10823.128, 76.045, 52513.036 18/09/10,14:04:39,01,10,1, 11.8,1,1, 18.675, 10823.171, 76.027, 52513.082 18/09/10,14:04:39,02,10,1, 11.8,1,1, 18.675, 10823.166, 76.037, 52512.997 18/09/10,14:04:39,03,10,1, 11.8,1,1, 18.675, 10823.165, 76.048, 52512.943 18/09/10,14:04:39,04,10,1, 11.8,1,1, 18.675, 10823.184, 76.038, 52512.861 18/09/10,14:04:39,05,10,1, 11.8,1,1, 18.675, 10823.199, 76.050, 52512.892 18/09/10,14:04:39,06,10,1, 11.8,1,1, 18.675, 10823.213, 76.088, 52512.984 18/09/10,14:04:39,07,10,1, 11.8,1,1, 18.675, 10823.218, 76.075, 52512.994 18/09/10,14:04:39,08,10,1, 11.8,1,1, 18.675, 10823.220, 76.077, 52513.043 18/09/10,14:04:39,09,10,1, 11.8,1,1, 18.675, 10823.240, 76.097, 52513.066 18/09/10,14:04:39,10,10,1, 11.8,1,1, 18.675, 10823.229, 76.060, 52513.026 18/09/10,14:04:39,11,10,1, 11.8,1,1, 18.675, 10823.255, 76.072, 52512.944 18/09/10,14:04:39,12,10,1, 11.8,1,1, 18.675, 10823.259, 76.087, 52512.919 18/09/10,14:04:39,13,10,1, 11.8,1,1, 18.675, 10823.260, 76.086, 52512.858 18/09/10,14:04:39,14,10,1, 11.8,1,1, 18.675, 10823.259, 76.053, 52512.898 18/09/10,14:04:39,15,10,1, 11.8,1,1, 18.675, 10823.265, 76.073, 52512.918 18/09/10,14:04:39,16,10,1, 11.8,1,1, 18.675, 10823.289, 76.079, 52512.981 18/09/10,14:04:39,17,10,1, 11.8,1,1, 18.675, 10823.312, 76.088, 52512.995 18/09/10,14:04:39,18,10,1, 11.8,1,1, 18.675, 10823.300, 76.067, 52512.953 18/09/10,14:04:39,19,10,1, 11.8,1,1, 18.675, 10823.326, 76.059, 52512.918 18/09/10,14:04:40,00,10,1, 11.8,1,1, 18.675, 10823.320, 76.059, 52512.918 18/09/10,14:04:40,01,10,1, 11.8,1,1, 18.675, 10823.352, 76.064, 52512.809 18/09/10,14:04:40,02,10,1, 11.8,1,1, 18.675, 10823.352, 76.088, 52512.811 18/09/10,14:04:40,03,10,1, 11.8,1,1, 18.675, 10823.370, 76.081, 52512.817 18/09/10,14:04:40,04,10,1, 11.8,1,1, 18.675, 10823.374, 76.105, 52512.899 18/09/10,14:04:40,05,10,1, 11.8,1,1, 18.675, 10823.357, 76.115, 52512.939 18/09/10,14:04:40,06,10,1, 11.8,1,1, 18.675, 10823.377, 76.077, 52512.941 18/09/10,14:04:40,07,10,1, 11.8,1,1, 18.675, 10823.381, 76.102, 52512.894 18/09/10,14:04:40,08,10,1, 11.8,1,1, 18.675, 10823.401, 76.085, 52512.908 18/09/10,14:04:40,09,10,1, 11.8,1,1, 18.675, 10823.396, 76.085, 52512.802 18/09/10,14:04:40,10,10,1, 11.8,1,1, 18.675, 10823.395, 76.101, 52512.752 18/09/10,14:04:40,11,10,1, 11.8,1,1, 18.675, 10823.407, 76.083, 52512.770 18/09/10,14:04:40,12,10,1, 11.8,1,1, 18.675, 10823.422, 76.117, 52512.814 18/09/10,14:04:40,13,10,1, 11.8,1,1, 18.675, 10823.423, 76.106, 52512.862 18/09/10,14:04:40,14,10,1, 11.8,1,1, 18.675, 10823.404, 76.111, 52512.922 18/09/10,14:04:40,15,10,1, 11.8,1,1, 18.675, 10823.419, 76.115, 52512.909 18/09/10,14:04:40,16,10,1, 11.8,1,1, 18.675, 10823.411, 76.106, 52512.896 18/09/10,14:04:40,17,10,1, 11.8,1,1, 18.675, 10823.453, 76.106, 52512.827 18/09/10,14:04:40,18,10,1, 11.8,1,1, 18.675, 10823.462, 76.109, 52512.791 18/09/10,14:04:40,19,10,1, 11.8,1,1, 18.675, 10823.474, 76.103, 52512.777 18/09/10,14:04:41,00,10,1, 11.8,1,1, 18.674, 10823.470, 76.103, 52512.777 18/09/10,14:04:41,01,10,1, 11.8,1,1, 18.674, 10823.478, 76.156, 52512.852 18/09/10,14:04:41,02,10,1, 11.8,1,1, 18.674, 10823.475, 76.143, 52512.909 18/09/10,14:04:41,03,10,1, 11.8,1,1, 18.674, 10823.486, 76.154, 52512.926 18/09/10,14:04:41,04,10,1, 11.8,1,1, 18.674, 10823.493, 76.153, 52512.891 18/09/10,14:04:41,05,10,1, 11.8,1,1, 18.674, 10823.491, 76.138, 52512.865 18/09/10,14:04:41,06,10,1, 11.8,1,1, 18.674, 10823.516, 76.150, 52512.827 18/09/10,14:04:41,07,10,1, 11.8,1,1, 18.674, 10823.495, 76.151, 52512.746 18/09/10,14:04:41,08,10,1, 11.8,1,1, 18.674, 10823.530, 76.140, 52512.763 18/09/10,14:04:41,09,10,1, 11.8,1,1, 18.674, 10823.505, 76.164, 52512.833 18/09/10,14:04:41,10,10,1, 11.8,1,1, 18.674, 10823.528, 76.162, 52512.924 18/09/10,14:04:41,11,10,1, 11.8,1,1, 18.674, 10823.526, 76.191, 52512.922 18/09/10,14:04:41,12,10,1, 11.8,1,1, 18.674, 10823.538, 76.205, 52512.907 18/09/10,14:04:41,13,10,1, 11.8,1,1, 18.674, 10823.534, 76.176, 52512.896 18/09/10,14:04:41,14,10,1, 11.8,1,1, 18.674, 10823.533, 76.207, 52512.837 18/09/10,14:04:41,15,10,1, 11.8,1,1, 18.674, 10823.553, 76.198, 52512.807 18/09/10,14:04:41,16,10,1, 11.8,1,1, 18.674, 10823.558, 76.196, 52512.785 18/09/10,14:04:41,17,10,1, 11.8,1,1, 18.674, 10823.579, 76.195, 52512.808 18/09/10,14:04:41,18,10,1, 11.8,1,1, 18.674, 10823.580, 76.216, 52512.860 18/09/10,14:04:41,19,10,1, 11.8,1,1, 18.674, 10823.555, 76.219, 52512.904 18/09/10,14:04:42,00,10,1, 11.9,1,1, 18.677, 10823.554, 76.219, 52512.904 18/09/10,14:04:42,01,10,1, 11.9,1,1, 18.677, 10823.592, 76.225, 52512.962 18/09/10,14:04:42,02,10,1, 11.9,1,1, 18.677, 10823.604, 76.234, 52512.919 18/09/10,14:04:42,03,10,1, 11.9,1,1, 18.677, 10823.598, 76.226, 52512.844 18/09/10,14:04:42,04,10,1, 11.9,1,1, 18.677, 10823.600, 76.216, 52512.803 18/09/10,14:04:42,05,10,1, 11.9,1,1, 18.677, 10823.635, 76.248, 52512.823 18/09/10,14:04:42,06,10,1, 11.9,1,1, 18.677, 10823.632, 76.249, 52512.854 18/09/10,14:04:42,07,10,1, 11.9,1,1, 18.677, 10823.625, 76.255, 52512.896 18/09/10,14:04:42,08,10,1, 11.9,1,1, 18.677, 10823.645, 76.286, 52513.008 18/09/10,14:04:42,09,10,1, 11.9,1,1, 18.677, 10823.655, 76.283, 52513.008 18/09/10,14:04:42,10,10,1, 11.9,1,1, 18.677, 10823.639, 76.306, 52513.011 18/09/10,14:04:42,11,10,1, 11.9,1,1, 18.677, 10823.663, 76.328, 52512.906 18/09/10,14:04:42,12,10,1, 11.9,1,1, 18.677, 10823.668, 76.304, 52512.868 18/09/10,14:04:42,13,10,1, 11.9,1,1, 18.677, 10823.680, 76.324, 52512.840 18/09/10,14:04:42,14,10,1, 11.9,1,1, 18.677, 10823.658, 76.329, 52512.810 18/09/10,14:04:42,15,10,1, 11.9,1,1, 18.677, 10823.684, 76.347, 52512.900 18/09/10,14:04:42,16,10,1, 11.9,1,1, 18.677, 10823.711, 76.389, 52512.962 18/09/10,14:04:42,17,10,1, 11.9,1,1, 18.677, 10823.673, 76.380, 52512.997 18/09/10,14:04:42,18,10,1, 11.9,1,1, 18.677, 10823.716, 76.376, 52513.020 18/09/10,14:04:42,19,10,1, 11.9,1,1, 18.677, 10823.716, 76.395, 52512.984 18/09/10,14:04:43,00,10,1, 11.7,1,1, 18.680, 10823.712, 76.395, 52512.984 18/09/10,14:04:43,01,10,1, 11.7,1,1, 18.680, 10823.719, 76.416, 52512.891 18/09/10,14:04:43,02,10,1, 11.7,1,1, 18.680, 10823.763, 76.400, 52512.842 18/09/10,14:04:43,03,10,1, 11.7,1,1, 18.680, 10823.755, 76.456, 52512.904 18/09/10,14:04:43,04,10,1, 11.7,1,1, 18.680, 10823.759, 76.466, 52512.979 18/09/10,14:04:43,05,10,1, 11.7,1,1, 18.680, 10823.757, 76.458, 52513.047 18/09/10,14:04:43,06,10,1, 11.7,1,1, 18.680, 10823.768, 76.513, 52513.045 18/09/10,14:04:43,07,10,1, 11.7,1,1, 18.680, 10823.749, 76.510, 52513.060 18/09/10,14:04:43,08,10,1, 11.7,1,1, 18.680, 10823.756, 76.523, 52513.021 18/09/10,14:04:43,09,10,1, 11.7,1,1, 18.680, 10823.776, 76.520, 52513.006 18/09/10,14:04:43,10,10,1, 11.7,1,1, 18.680, 10823.790, 76.511, 52512.950 18/09/10,14:04:43,11,10,1, 11.7,1,1, 18.680, 10823.798, 76.582, 52512.976 18/09/10,14:04:43,12,10,1, 11.7,1,1, 18.680, 10823.819, 76.578, 52513.017 18/09/10,14:04:43,13,10,1, 11.7,1,1, 18.680, 10823.797, 76.585, 52513.065 18/09/10,14:04:43,14,10,1, 11.7,1,1, 18.680, 10823.811, 76.604, 52513.112 18/09/10,14:04:43,15,10,1, 11.7,1,1, 18.680, 10823.806, 76.609, 52513.116 18/09/10,14:04:43,16,10,1, 11.7,1,1, 18.680, 10823.765, 76.629, 52513.095 18/09/10,14:04:43,17,10,1, 11.7,1,1, 18.680, 10823.829, 76.649, 52513.103 18/09/10,14:04:43,18,10,1, 11.7,1,1, 18.680, 10823.808, 76.658, 52512.993 18/09/10,14:04:43,19,10,1, 11.7,1,1, 18.680, 10823.817, 76.672, 52512.966 18/09/10,14:04:44,00,10,1, 11.9,1,1, 18.678, 10823.812, 76.672, 52512.966 18/09/10,14:04:44,01,10,1, 11.9,1,1, 18.678, 10823.849, 76.704, 52513.085 18/09/10,14:04:44,02,10,1, 11.9,1,1, 18.678, 10823.838, 76.747, 52513.148 18/09/10,14:04:44,03,10,1, 11.9,1,1, 18.678, 10823.867, 76.756, 52513.205 18/09/10,14:04:44,04,10,1, 11.9,1,1, 18.678, 10823.854, 76.768, 52513.171 18/09/10,14:04:44,05,10,1, 11.9,1,1, 18.678, 10823.876, 76.790, 52513.184 18/09/10,14:04:44,06,10,1, 11.9,1,1, 18.678, 10823.879, 76.805, 52513.114 18/09/10,14:04:44,07,10,1, 11.9,1,1, 18.678, 10823.881, 76.836, 52513.090 18/09/10,14:04:44,08,10,1, 11.9,1,1, 18.678, 10823.872, 76.835, 52513.060 18/09/10,14:04:44,09,10,1, 11.9,1,1, 18.678, 10823.872, 76.886, 52513.023 18/09/10,14:04:44,10,10,1, 11.9,1,1, 18.678, 10823.934, 76.882, 52513.121 18/09/10,14:04:44,11,10,1, 11.9,1,1, 18.678, 10823.903, 76.906, 52513.190 18/09/10,14:04:44,12,10,1, 11.9,1,1, 18.678, 10823.884, 76.929, 52513.207 18/09/10,14:04:44,13,10,1, 11.9,1,1, 18.678, 10823.917, 76.946, 52513.254 18/09/10,14:04:44,14,10,1, 11.9,1,1, 18.678, 10823.868, 76.965, 52513.156 18/09/10,14:04:44,15,10,1, 11.9,1,1, 18.678, 10823.904, 76.981, 52513.168 18/09/10,14:04:44,16,10,1, 11.9,1,1, 18.678, 10823.925, 77.001, 52513.102 18/09/10,14:04:44,17,10,1, 11.9,1,1, 18.678, 10823.913, 76.999, 52513.067 18/09/10,14:04:44,18,10,1, 11.9,1,1, 18.678, 10823.940, 77.041, 52513.178 18/09/10,14:04:44,19,10,1, 11.9,1,1, 18.678, 10823.937, 77.051, 52513.213 18/09/10,14:04:45,00,10,1, 11.9,1,1, 18.675, 10823.929, 77.051, 52513.213 18/09/10,14:04:45,01,10,1, 11.9,1,1, 18.675, 10823.931, 77.118, 52513.325 18/09/10,14:04:45,02,10,1, 11.9,1,1, 18.675, 10823.918, 77.108, 52513.313 18/09/10,14:04:45,03,10,1, 11.9,1,1, 18.675, 10823.913, 77.148, 52513.227 18/09/10,14:04:45,04,10,1, 11.9,1,1, 18.675, 10823.903, 77.177, 52513.189 18/09/10,14:04:45,05,10,1, 11.9,1,1, 18.675, 10823.906, 77.165, 52513.164 18/09/10,14:04:45,06,10,1, 11.9,1,1, 18.675, 10823.917, 77.208, 52513.173 18/09/10,14:04:45,07,10,1, 11.9,1,1, 18.675, 10823.921, 77.207, 52513.221 18/09/10,14:04:45,08,10,1, 11.9,1,1, 18.675, 10823.907, 77.208, 52513.309 18/09/10,14:04:45,09,10,1, 11.9,1,1, 18.675, 10823.918, 77.243, 52513.341 18/09/10,14:04:45,10,10,1, 11.9,1,1, 18.675, 10823.897, 77.246, 52513.368 18/09/10,14:04:45,11,10,1, 11.9,1,1, 18.675, 10823.900, 77.267, 52513.272 18/09/10,14:04:45,12,10,1, 11.9,1,1, 18.675, 10823.894, 77.304, 52513.254 18/09/10,14:04:45,13,10,1, 11.9,1,1, 18.675, 10823.908, 77.292, 52513.188 18/09/10,14:04:45,14,10,1, 11.9,1,1, 18.675, 10823.902, 77.335, 52513.221 18/09/10,14:04:45,15,10,1, 11.9,1,1, 18.675, 10823.882, 77.331, 52513.214 18/09/10,14:04:45,16,10,1, 11.9,1,1, 18.675, 10823.881, 77.342, 52513.292 18/09/10,14:04:45,17,10,1, 11.9,1,1, 18.675, 10823.891, 77.392, 52513.352 18/09/10,14:04:45,18,10,1, 11.9,1,1, 18.675, 10823.885, 77.392, 52513.387 18/09/10,14:04:45,19,10,1, 11.9,1,1, 18.675, 10823.872, 77.432, 52513.335 18/09/10,14:04:46,00,10,1, 11.9,1,1, 18.676, 10823.871, 77.432, 52513.335 18/09/10,14:04:46,01,10,1, 11.9,1,1, 18.676, 10823.878, 77.453, 52513.219 18/09/10,14:04:46,02,10,1, 11.9,1,1, 18.676, 10823.885, 77.479, 52513.226 18/09/10,14:04:46,03,10,1, 11.9,1,1, 18.676, 10823.875, 77.480, 52513.209 18/09/10,14:04:46,04,10,1, 11.9,1,1, 18.676, 10823.859, 77.558, 52513.249 18/09/10,14:04:46,05,10,1, 11.9,1,1, 18.676, 10823.841, 77.533, 52513.331 18/09/10,14:04:46,06,10,1, 11.9,1,1, 18.676, 10823.873, 77.574, 52513.425 18/09/10,14:04:46,07,10,1, 11.9,1,1, 18.676, 10823.833, 77.584, 52513.415 18/09/10,14:04:46,08,10,1, 11.9,1,1, 18.676, 10823.833, 77.568, 52513.266 18/09/10,14:04:46,09,10,1, 11.9,1,1, 18.676, 10823.812, 77.601, 52513.245 18/09/10,14:04:46,10,10,1, 11.9,1,1, 18.676, 10823.821, 77.637, 52513.253 18/09/10,14:04:46,11,10,1, 11.9,1,1, 18.676, 10823.780, 77.615, 52513.228 18/09/10,14:04:46,12,10,1, 11.9,1,1, 18.676, 10823.812, 77.679, 52513.261 18/09/10,14:04:46,13,10,1, 11.9,1,1, 18.676, 10823.828, 77.686, 52513.354 18/09/10,14:04:46,14,10,1, 11.9,1,1, 18.676, 10823.805, 77.704, 52513.404 18/09/10,14:04:46,15,10,1, 11.9,1,1, 18.676, 10823.825, 77.736, 52513.370 18/09/10,14:04:46,16,10,1, 11.9,1,1, 18.676, 10823.785, 77.745, 52513.390 18/09/10,14:04:46,17,10,1, 11.9,1,1, 18.676, 10823.759, 77.748, 52513.307 18/09/10,14:04:46,18,10,1, 11.9,1,1, 18.676, 10823.783, 77.762, 52513.262 18/09/10,14:04:46,19,10,1, 11.9,1,1, 18.676, 10823.785, 77.767, 52513.215 18/09/10,14:04:47,00,10,1, 11.8,1,1, 18.671, 10823.779, 77.767, 52513.215 18/09/10,14:04:47,01,10,1, 11.8,1,1, 18.671, 10823.765, 77.804, 52513.259 18/09/10,14:04:47,02,10,1, 11.8,1,1, 18.671, 10823.759, 77.828, 52513.322 18/09/10,14:04:47,03,10,1, 11.8,1,1, 18.671, 10823.736, 77.849, 52513.385 18/09/10,14:04:47,04,10,1, 11.8,1,1, 18.671, 10823.751, 77.857, 52513.380 18/09/10,14:04:47,05,10,1, 11.8,1,1, 18.671, 10823.756, 77.888, 52513.372 18/09/10,14:04:47,06,10,1, 11.8,1,1, 18.671, 10823.747, 77.897, 52513.350 18/09/10,14:04:47,07,10,1, 11.8,1,1, 18.671, 10823.722, 77.903, 52513.228 18/09/10,14:04:47,08,10,1, 11.8,1,1, 18.671, 10823.735, 77.953, 52513.235 18/09/10,14:04:47,09,10,1, 11.8,1,1, 18.671, 10823.719, 77.945, 52513.382 18/09/10,14:04:47,10,10,1, 11.8,1,1, 18.671, 10823.707, 77.968, 52513.296 18/09/10,14:04:47,11,10,1, 11.8,1,1, 18.671, 10823.705, 78.008, 52513.367 18/09/10,14:04:47,12,10,1, 11.8,1,1, 18.671, 10823.722, 78.015, 52513.385 18/09/10,14:04:47,13,10,1, 11.8,1,1, 18.671, 10823.711, 78.029, 52513.366 18/09/10,14:04:47,14,10,1, 11.8,1,1, 18.671, 10823.716, 78.047, 52513.305 18/09/10,14:04:47,15,10,1, 11.8,1,1, 18.671, 10823.726, 78.049, 52513.222 18/09/10,14:04:47,16,10,1, 11.8,1,1, 18.671, 10823.711, 78.078, 52513.228 18/09/10,14:04:47,17,10,1, 11.8,1,1, 18.671, 10823.733, 78.061, 52513.250 18/09/10,14:04:47,18,10,1, 11.8,1,1, 18.671, 10823.703, 78.092, 52513.302 18/09/10,14:04:47,19,10,1, 11.8,1,1, 18.671, 10823.715, 78.135, 52513.355 18/09/10,14:04:48,00,10,1, 11.8,1,1, 18.680, 10823.712, 78.135, 52513.355 18/09/10,14:04:48,01,10,1, 11.8,1,1, 18.680, 10823.721, 78.161, 52513.388 18/09/10,14:04:48,02,10,1, 11.8,1,1, 18.680, 10823.713, 78.157, 52513.364 18/09/10,14:04:48,03,10,1, 11.8,1,1, 18.680, 10823.738, 78.179, 52513.259 18/09/10,14:04:48,04,10,1, 11.8,1,1, 18.680, 10823.703, 78.197, 52513.250 18/09/10,14:04:48,05,10,1, 11.8,1,1, 18.680, 10823.720, 78.173, 52513.179 18/09/10,14:04:48,06,10,1, 11.8,1,1, 18.680, 10823.712, 78.230, 52513.289 18/09/10,14:04:48,07,10,1, 11.8,1,1, 18.680, 10823.715, 78.224, 52513.326 18/09/10,14:04:48,08,10,1, 11.8,1,1, 18.680, 10823.730, 78.228, 52513.417 18/09/10,14:04:48,09,10,1, 11.8,1,1, 18.680, 10823.711, 78.274, 52513.434 18/09/10,14:04:48,10,10,1, 11.8,1,1, 18.680, 10823.731, 78.295, 52513.385 18/09/10,14:04:48,11,10,1, 11.8,1,1, 18.680, 10823.713, 78.284, 52513.330 18/09/10,14:04:48,12,10,1, 11.8,1,1, 18.680, 10823.717, 78.290, 52513.300 18/09/10,14:04:48,13,10,1, 11.8,1,1, 18.680, 10823.699, 78.294, 52513.238 18/09/10,14:04:48,14,10,1, 11.8,1,1, 18.680, 10823.680, 78.341, 52513.215 18/09/10,14:04:48,15,10,1, 11.8,1,1, 18.680, 10823.705, 78.335, 52513.256 18/09/10,14:04:48,16,10,1, 11.8,1,1, 18.680, 10823.707, 78.357, 52513.353 18/09/10,14:04:48,17,10,1, 11.8,1,1, 18.680, 10823.703, 78.399, 52513.391 18/09/10,14:04:48,18,10,1, 11.8,1,1, 18.680, 10823.703, 78.364, 52513.400 18/09/10,14:04:48,19,10,1, 11.8,1,1, 18.680, 10823.702, 78.388, 52513.348 18/09/10,14:04:49,00,10,1, 11.8,1,1, 18.676, 10823.696, 78.388, 52513.348 18/09/10,14:04:49,01,10,1, 11.8,1,1, 18.676, 10823.691, 78.391, 52513.247 18/09/10,14:04:49,02,10,1, 11.8,1,1, 18.676, 10823.689, 78.430, 52513.237 18/09/10,14:04:49,03,10,1, 11.8,1,1, 18.676, 10823.698, 78.414, 52513.256 18/09/10,14:04:49,04,10,1, 11.8,1,1, 18.676, 10823.683, 78.442, 52513.349 18/09/10,14:04:49,05,10,1, 11.8,1,1, 18.676, 10823.718, 78.450, 52513.387 18/09/10,14:04:49,06,10,1, 11.8,1,1, 18.676, 10823.677, 78.453, 52513.384 18/09/10,14:04:49,07,10,1, 11.8,1,1, 18.676, 10823.684, 78.490, 52513.363 18/09/10,14:04:49,08,10,1, 11.8,1,1, 18.676, 10823.683, 78.501, 52513.340 18/09/10,14:04:49,09,10,1, 11.8,1,1, 18.676, 10823.679, 78.496, 52513.252 18/09/10,14:04:49,10,10,1, 11.8,1,1, 18.676, 10823.715, 78.517, 52513.247 18/09/10,14:04:49,11,10,1, 11.8,1,1, 18.676, 10823.684, 78.515, 52513.217 18/09/10,14:04:49,12,10,1, 11.8,1,1, 18.676, 10823.697, 78.539, 52513.269 18/09/10,14:04:49,13,10,1, 11.8,1,1, 18.676, 10823.687, 78.554, 52513.285 18/09/10,14:04:49,14,10,1, 11.8,1,1, 18.676, 10823.704, 78.571, 52513.365 18/09/10,14:04:49,15,10,1, 11.8,1,1, 18.676, 10823.670, 78.574, 52513.162 18/09/10,14:04:49,16,10,1, 11.8,1,1, 18.676, 10823.647, 78.573, 52513.415 18/09/10,14:04:49,17,10,1, 11.8,1,1, 18.676, 10823.697, 78.609, 52513.361 18/09/10,14:04:49,18,10,1, 11.8,1,1, 18.676, 10823.694, 78.595, 52513.268 18/09/10,14:04:49,19,10,1, 11.8,1,1, 18.676, 10823.685, 78.594, 52513.247 18/09/10,14:04:50,00,10,1, 11.9,1,1, 18.679, 10823.679, 78.594, 52513.247 18/09/10,14:04:50,01,10,1, 11.9,1,1, 18.679, 10823.665, 78.608, 52513.318 18/09/10,14:04:50,02,10,1, 11.9,1,1, 18.679, 10823.678, 78.649, 52513.380 18/09/10,14:04:50,03,10,1, 11.9,1,1, 18.679, 10823.674, 78.668, 52513.438 18/09/10,14:04:50,04,10,1, 11.9,1,1, 18.679, 10823.670, 78.653, 52513.359 18/09/10,14:04:50,05,10,1, 11.9,1,1, 18.679, 10823.669, 78.654, 52513.324 18/09/10,14:04:50,06,10,1, 11.9,1,1, 18.679, 10823.666, 78.646, 52513.260 18/09/10,14:04:50,07,10,1, 11.9,1,1, 18.679, 10823.656, 78.640, 52513.255 18/09/10,14:04:50,08,10,1, 11.9,1,1, 18.679, 10823.678, 78.648, 52513.207 18/09/10,14:04:50,09,10,1, 11.9,1,1, 18.679, 10823.688, 78.660, 52513.238 18/09/10,14:04:50,10,10,1, 11.9,1,1, 18.679, 10823.674, 78.697, 52513.324 18/09/10,14:04:50,11,10,1, 11.9,1,1, 18.679, 10823.662, 78.700, 52513.371 18/09/10,14:04:50,12,10,1, 11.9,1,1, 18.679, 10823.665, 78.689, 52513.367 18/09/10,14:04:50,13,10,1, 11.9,1,1, 18.679, 10823.653, 78.714, 52513.334 18/09/10,14:04:50,14,10,1, 11.9,1,1, 18.679, 10823.678, 78.686, 52513.243 18/09/10,14:04:50,15,10,1, 11.9,1,1, 18.679, 10823.692, 78.723, 52513.247 18/09/10,14:04:50,16,10,1, 11.9,1,1, 18.679, 10823.692, 78.735, 52513.206 18/09/10,14:04:50,17,10,1, 11.9,1,1, 18.679, 10823.673, 78.737, 52513.232 18/09/10,14:04:50,18,10,1, 11.9,1,1, 18.679, 10823.678, 78.745, 52513.301 18/09/10,14:04:50,19,10,1, 11.9,1,1, 18.679, 10823.682, 78.755, 52513.364 18/09/10,14:04:51,00,10,1, 11.9,1,1, 18.681, 10823.679, 78.755, 52513.364 18/09/10,14:04:51,01,10,1, 11.9,1,1, 18.681, 10823.704, 78.767, 52513.396 18/09/10,14:04:51,02,10,1, 11.9,1,1, 18.681, 10823.680, 78.763, 52513.285 18/09/10,14:04:51,03,10,1, 11.9,1,1, 18.681, 10823.696, 78.764, 52513.249 18/09/10,14:04:51,04,10,1, 11.9,1,1, 18.681, 10823.701, 78.775, 52513.177 18/09/10,14:04:51,05,10,1, 11.9,1,1, 18.681, 10823.706, 78.794, 52513.195 18/09/10,14:04:51,06,10,1, 11.9,1,1, 18.681, 10823.687, 78.830, 52513.281 18/09/10,14:04:51,07,10,1, 11.9,1,1, 18.681, 10823.697, 78.829, 52513.306 18/09/10,14:04:51,08,10,1, 11.9,1,1, 18.681, 10823.698, 78.836, 52513.364 18/09/10,14:04:51,09,10,1, 11.9,1,1, 18.681, 10823.719, 78.853, 52513.393 18/09/10,14:04:51,10,10,1, 11.9,1,1, 18.681, 10823.688, 78.850, 52513.339 18/09/10,14:04:51,11,10,1, 11.9,1,1, 18.681, 10823.705, 78.861, 52513.290 18/09/10,14:04:51,12,10,1, 11.9,1,1, 18.681, 10823.714, 78.853, 52513.240 18/09/10,14:04:51,13,10,1, 11.9,1,1, 18.681, 10823.730, 78.880, 52513.212 18/09/10,14:04:51,14,10,1, 11.9,1,1, 18.681, 10823.722, 78.871, 52513.263 18/09/10,14:04:51,15,10,1, 11.9,1,1, 18.681, 10823.706, 78.879, 52513.286 18/09/10,14:04:51,16,10,1, 11.9,1,1, 18.681, 10823.706, 78.905, 52513.312 18/09/10,14:04:51,17,10,1, 11.9,1,1, 18.681, 10823.703, 78.917, 52513.340 18/09/10,14:04:51,18,10,1, 11.9,1,1, 18.681, 10823.723, 78.913, 52513.353 18/09/10,14:04:51,19,10,1, 11.9,1,1, 18.681, 10823.704, 78.924, 52513.302 18/09/10,14:04:52,00,09,1, 11.8,1,1, 18.678, 10823.696, 78.924, 52513.302 18/09/10,14:04:52,01,09,1, 11.8,1,1, 18.678, 10823.700, 78.954, 52513.180 18/09/10,14:04:52,02,09,1, 11.8,1,1, 18.678, 10823.734, 78.952, 52513.202 18/09/10,14:04:52,03,09,1, 11.8,1,1, 18.678, 10823.734, 78.958, 52513.240 18/09/10,14:04:52,04,09,1, 11.8,1,1, 18.678, 10823.713, 79.006, 52513.293 18/09/10,14:04:52,05,09,1, 11.8,1,1, 18.678, 10823.735, 78.987, 52513.377 18/09/10,14:04:52,06,09,1, 11.8,1,1, 18.678, 10823.735, 79.017, 52513.369 18/09/10,14:04:52,07,09,1, 11.8,1,1, 18.678, 10823.719, 79.028, 52513.326 18/09/10,14:04:52,08,09,1, 11.8,1,1, 18.678, 10823.736, 79.019, 52513.282 18/09/10,14:04:52,09,09,1, 11.8,1,1, 18.678, 10823.770, 79.040, 52513.263 18/09/10,14:04:52,10,09,1, 11.8,1,1, 18.678, 10823.741, 79.045, 52513.215 18/09/10,14:04:52,11,09,1, 11.8,1,1, 18.678, 10823.774, 79.050, 52513.240 18/09/10,14:04:52,12,09,1, 11.8,1,1, 18.678, 10823.761, 79.072, 52513.281 18/09/10,14:04:52,13,09,1, 11.8,1,1, 18.678, 10823.762, 79.051, 52513.365 18/09/10,14:04:52,14,09,1, 11.8,1,1, 18.678, 10823.766, 79.110, 52513.430 18/09/10,14:04:52,15,09,1, 11.8,1,1, 18.678, 10823.762, 79.094, 52513.402 18/09/10,14:04:52,16,09,1, 11.8,1,1, 18.678, 10823.779, 79.117, 52513.359 18/09/10,14:04:52,17,09,1, 11.8,1,1, 18.678, 10823.770, 79.112, 52513.283 18/09/10,14:04:52,18,09,1, 11.8,1,1, 18.678, 10823.800, 79.114, 52513.228 18/09/10,14:04:52,19,09,1, 11.8,1,1, 18.678, 10823.783, 79.152, 52513.236 18/09/10,14:04:53,00,09,1, 11.8,1,1, 18.678, 10823.779, 79.152, 52513.236 18/09/10,14:04:53,01,09,1, 11.8,1,1, 18.678, 10823.809, 79.165, 52513.338 18/09/10,14:04:53,02,09,1, 11.8,1,1, 18.678, 10823.808, 79.193, 52513.389 18/09/10,14:04:53,03,09,1, 11.8,1,1, 18.678, 10823.798, 79.193, 52513.417 18/09/10,14:04:53,04,09,1, 11.8,1,1, 18.678, 10823.828, 79.226, 52513.410 18/09/10,14:04:53,05,09,1, 11.8,1,1, 18.678, 10823.833, 79.225, 52513.359 18/09/10,14:04:53,06,09,1, 11.8,1,1, 18.678, 10823.808, 79.231, 52513.315 18/09/10,14:04:53,07,09,1, 11.8,1,1, 18.678, 10823.836, 79.264, 52513.260 18/09/10,14:04:53,08,09,1, 11.8,1,1, 18.678, 10823.844, 79.251, 52513.290 18/09/10,14:04:53,09,09,1, 11.8,1,1, 18.678, 10823.833, 79.304, 52513.363 18/09/10,14:04:53,10,09,1, 11.8,1,1, 18.678, 10823.863, 79.314, 52513.398 18/09/10,14:04:53,11,09,1, 11.8,1,1, 18.678, 10823.833, 79.341, 52513.454 18/09/10,14:04:53,12,09,1, 11.8,1,1, 18.678, 10823.859, 79.358, 52513.468 18/09/10,14:04:53,13,09,1, 11.8,1,1, 18.678, 10823.868, 79.364, 52513.429 18/09/10,14:04:53,14,09,1, 11.8,1,1, 18.678, 10823.872, 79.369, 52513.387 18/09/10,14:04:53,15,09,1, 11.8,1,1, 18.678, 10823.866, 79.383, 52513.332 18/09/10,14:04:53,16,09,1, 11.8,1,1, 18.678, 10823.870, 79.390, 52513.340 18/09/10,14:04:53,17,09,1, 11.8,1,1, 18.678, 10823.878, 79.425, 52513.352 18/09/10,14:04:53,18,09,1, 11.8,1,1, 18.678, 10823.886, 79.431, 52513.415 18/09/10,14:04:53,19,09,1, 11.8,1,1, 18.678, 10823.899, 79.481, 52513.484 18/09/10,14:04:54,00,09,1, 11.9,1,1, 18.677, 10823.896, 79.481, 52513.484 18/09/10,14:04:54,01,09,1, 11.9,1,1, 18.677, 10823.880, 79.459, 52513.507 18/09/10,14:04:54,02,09,1, 11.9,1,1, 18.677, 10823.894, 79.511, 52513.478 18/09/10,14:04:54,03,09,1, 11.9,1,1, 18.677, 10823.894, 79.530, 52513.419 18/09/10,14:04:54,04,09,1, 11.9,1,1, 18.677, 10823.899, 79.533, 52513.381 18/09/10,14:04:54,05,09,1, 11.9,1,1, 18.677, 10823.913, 79.532, 52513.380 18/09/10,14:04:54,06,09,1, 11.9,1,1, 18.677, 10823.894, 79.568, 52513.395 18/09/10,14:04:54,07,09,1, 11.9,1,1, 18.677, 10823.912, 79.601, 52513.463 18/09/10,14:04:54,08,09,1, 11.9,1,1, 18.677, 10823.912, 79.575, 52513.516 18/09/10,14:04:54,09,09,1, 11.9,1,1, 18.677, 10823.911, 79.630, 52513.566 18/09/10,14:04:54,10,09,1, 11.9,1,1, 18.677, 10823.912, 79.646, 52513.519 18/09/10,14:04:54,11,09,1, 11.9,1,1, 18.677, 10823.910, 79.649, 52513.451 18/09/10,14:04:54,12,09,1, 11.9,1,1, 18.677, 10823.909, 79.667, 52513.446 18/09/10,14:04:54,13,09,1, 11.9,1,1, 18.677, 10823.906, 79.663, 52513.372 18/09/10,14:04:54,14,09,1, 11.9,1,1, 18.677, 10823.924, 79.713, 52513.454 18/09/10,14:04:54,15,09,1, 11.9,1,1, 18.677, 10823.899, 79.718, 52513.479 18/09/10,14:04:54,16,09,1, 11.9,1,1, 18.677, 10823.915, 79.737, 52513.561 18/09/10,14:04:54,17,09,1, 11.9,1,1, 18.677, 10823.911, 79.780, 52513.594 18/09/10,14:04:54,18,09,1, 11.9,1,1, 18.677, 10823.892, 79.785, 52513.580 18/09/10,14:04:54,19,09,1, 11.9,1,1, 18.677, 10823.916, 79.792, 52513.563 18/09/10,14:04:55,00,10,1, 11.9,1,1, 18.679, 10823.913, 79.792, 52513.563 18/09/10,14:04:55,01,10,1, 11.9,1,1, 18.679, 10823.931, 79.807, 52513.474 18/09/10,14:04:55,02,10,1, 11.9,1,1, 18.679, 10823.951, 79.867, 52513.530 18/09/10,14:04:55,03,10,1, 11.9,1,1, 18.679, 10823.937, 79.859, 52513.484 18/09/10,14:04:55,04,10,1, 11.9,1,1, 18.679, 10823.903, 79.922, 52513.588 18/09/10,14:04:55,05,10,1, 11.9,1,1, 18.679, 10823.944, 79.925, 52513.707 18/09/10,14:04:55,06,10,1, 11.9,1,1, 18.679, 10823.891, 79.926, 52513.595 18/09/10,14:04:55,07,10,1, 11.9,1,1, 18.679, 10823.889, 79.976, 52513.673 18/09/10,14:04:55,08,10,1, 11.9,1,1, 18.679, 10823.878, 79.958, 52513.630 18/09/10,14:04:55,09,10,1, 11.9,1,1, 18.679, 10823.885, 79.976, 52513.537 18/09/10,14:04:55,10,10,1, 11.9,1,1, 18.679, 10823.912, 79.980, 52513.534 18/09/10,14:04:55,11,10,1, 11.9,1,1, 18.679, 10823.887, 79.987, 52513.485 18/09/10,14:04:55,12,10,1, 11.9,1,1, 18.679, 10823.884, 80.034, 52513.600 18/09/10,14:04:55,13,10,1, 11.9,1,1, 18.679, 10823.892, 80.050, 52513.633 18/09/10,14:04:55,14,10,1, 11.9,1,1, 18.679, 10823.897, 80.072, 52513.696 18/09/10,14:04:55,15,10,1, 11.9,1,1, 18.679, 10823.863, 80.074, 52513.719 18/09/10,14:04:55,16,10,1, 11.9,1,1, 18.679, 10823.867, 80.089, 52513.685 18/09/10,14:04:55,17,10,1, 11.9,1,1, 18.679, 10823.864, 80.124, 52513.676 18/09/10,14:04:55,18,10,1, 11.9,1,1, 18.679, 10823.833, 80.123, 52513.598 18/09/10,14:04:55,19,10,1, 11.9,1,1, 18.679, 10823.851, 80.141, 52513.538 18/09/10,14:04:56,00,10,1, 11.9,1,1, 18.679, 10823.846, 80.141, 52513.538 18/09/10,14:04:56,01,10,1, 11.9,1,1, 18.679, 10823.838, 80.157, 52513.592 18/09/10,14:04:56,02,10,1, 11.9,1,1, 18.679, 10823.828, 80.214, 52513.735 18/09/10,14:04:56,03,10,1, 11.9,1,1, 18.679, 10823.817, 80.207, 52513.731 18/09/10,14:04:56,04,10,1, 11.9,1,1, 18.679, 10823.824, 80.243, 52513.791 18/09/10,14:04:56,05,10,1, 11.9,1,1, 18.679, 10823.834, 80.247, 52513.727 18/09/10,14:04:56,06,10,1, 11.9,1,1, 18.679, 10823.807, 80.269, 52513.661 18/09/10,14:04:56,07,10,1, 11.9,1,1, 18.679, 10823.782, 80.293, 52513.665 18/09/10,14:04:56,08,10,1, 11.9,1,1, 18.679, 10823.781, 80.290, 52513.584 18/09/10,14:04:56,09,10,1, 11.9,1,1, 18.679, 10823.781, 80.314, 52513.636 18/09/10,14:04:56,10,10,1, 11.9,1,1, 18.679, 10823.780, 80.320, 52513.720 18/09/10,14:04:56,11,10,1, 11.9,1,1, 18.679, 10823.760, 80.341, 52513.757 18/09/10,14:04:56,12,10,1, 11.9,1,1, 18.679, 10823.783, 80.364, 52513.823 18/09/10,14:04:56,13,10,1, 11.9,1,1, 18.679, 10823.748, 80.378, 52513.802 18/09/10,14:04:56,14,10,1, 11.9,1,1, 18.679, 10823.747, 80.398, 52513.766 18/09/10,14:04:56,15,10,1, 11.9,1,1, 18.679, 10823.729, 80.416, 52513.719 18/09/10,14:04:56,16,10,1, 11.9,1,1, 18.679, 10823.716, 80.436, 52513.662 18/09/10,14:04:56,17,10,1, 11.9,1,1, 18.679, 10823.738, 80.446, 52513.715 18/09/10,14:04:56,18,10,1, 11.9,1,1, 18.679, 10823.726, 80.449, 52513.754 18/09/10,14:04:56,19,10,1, 11.9,1,1, 18.679, 10823.722, 80.488, 52513.835 18/09/10,14:04:57,00,10,1, 11.9,1,1, 18.680, 10823.721, 80.488, 52513.835 18/09/10,14:04:57,01,10,1, 11.9,1,1, 18.680, 10823.700, 80.509, 52513.888 18/09/10,14:04:57,02,10,1, 11.9,1,1, 18.680, 10823.695, 80.543, 52513.851 18/09/10,14:04:57,03,10,1, 11.9,1,1, 18.680, 10823.679, 80.547, 52513.813 18/09/10,14:04:57,04,10,1, 11.9,1,1, 18.680, 10823.685, 80.559, 52513.737 18/09/10,14:04:57,05,10,1, 11.9,1,1, 18.680, 10823.665, 80.555, 52513.697 18/09/10,14:04:57,06,10,1, 11.9,1,1, 18.680, 10823.691, 80.591, 52513.778 18/09/10,14:04:57,07,10,1, 11.9,1,1, 18.680, 10823.677, 80.618, 52513.775 18/09/10,14:04:57,08,10,1, 11.9,1,1, 18.680, 10823.636, 80.630, 52513.863 18/09/10,14:04:57,09,10,1, 11.9,1,1, 18.680, 10823.654, 80.653, 52513.912 18/09/10,14:04:57,10,10,1, 11.9,1,1, 18.680, 10823.654, 80.674, 52513.932 18/09/10,14:04:57,11,10,1, 11.9,1,1, 18.680, 10823.634, 80.690, 52513.888 18/09/10,14:04:57,12,10,1, 11.9,1,1, 18.680, 10823.607, 80.648, 52513.806 18/09/10,14:04:57,13,10,1, 11.9,1,1, 18.680, 10823.620, 80.673, 52513.775 18/09/10,14:04:57,14,10,1, 11.9,1,1, 18.680, 10823.653, 80.718, 52513.781 18/09/10,14:04:57,15,10,1, 11.9,1,1, 18.680, 10823.624, 80.713, 52513.793 18/09/10,14:04:57,16,10,1, 11.9,1,1, 18.680, 10823.594, 80.747, 52513.848 18/09/10,14:04:57,17,10,1, 11.9,1,1, 18.680, 10823.611, 80.757, 52513.898 18/09/10,14:04:57,18,10,1, 11.9,1,1, 18.680, 10823.580, 80.769, 52513.912 18/09/10,14:04:57,19,10,1, 11.9,1,1, 18.680, 10823.594, 80.796, 52513.920 18/09/10,14:04:58,00,10,1, 11.8,1,1, 18.680, 10823.587, 80.796, 52513.920 18/09/10,14:04:58,01,10,1, 11.8,1,1, 18.680, 10823.580, 80.814, 52513.804 18/09/10,14:04:58,02,10,1, 11.8,1,1, 18.680, 10823.563, 80.826, 52513.762 18/09/10,14:04:58,03,10,1, 11.8,1,1, 18.680, 10823.588, 80.840, 52513.788 18/09/10,14:04:58,04,10,1, 11.8,1,1, 18.680, 10823.588, 80.847, 52513.827 18/09/10,14:04:58,05,10,1, 11.8,1,1, 18.680, 10823.550, 80.841, 52513.858 18/09/10,14:04:58,06,10,1, 11.8,1,1, 18.680, 10823.585, 80.893, 52513.923 18/09/10,14:04:58,07,10,1, 11.8,1,1, 18.680, 10823.579, 80.881, 52513.937 18/09/10,14:04:58,08,10,1, 11.8,1,1, 18.680, 10823.553, 80.883, 52513.895 18/09/10,14:04:58,09,10,1, 11.8,1,1, 18.680, 10823.567, 80.878, 52513.867 18/09/10,14:04:58,10,10,1, 11.8,1,1, 18.680, 10823.564, 80.892, 52513.785 18/09/10,14:04:58,11,10,1, 11.8,1,1, 18.680, 10823.545, 80.913, 52513.795 18/09/10,14:04:58,12,10,1, 11.8,1,1, 18.680, 10823.572, 80.913, 52513.786 18/09/10,14:04:58,13,10,1, 11.8,1,1, 18.680, 10823.576, 80.909, 52513.769 18/09/10,14:04:58,14,10,1, 11.8,1,1, 18.680, 10823.572, 80.972, 52513.930 18/09/10,14:04:58,15,10,1, 11.8,1,1, 18.680, 10823.586, 80.955, 52513.905 18/09/10,14:04:58,16,10,1, 11.8,1,1, 18.680, 10823.581, 80.984, 52513.925 18/09/10,14:04:58,17,10,1, 11.8,1,1, 18.680, 10823.562, 80.989, 52513.851 18/09/10,14:04:58,18,10,1, 11.8,1,1, 18.680, 10823.559, 80.980, 52513.819 18/09/10,14:04:58,19,10,1, 11.8,1,1, 18.680, 10823.560, 81.016, 52513.807 18/09/10,14:04:59,00,10,1, 11.9,1,1, 18.678, 10823.554, 81.016, 52513.807 18/09/10,14:04:59,01,10,1, 11.9,1,1, 18.678, 10823.560, 81.015, 52513.847 18/09/10,14:04:59,02,10,1, 11.9,1,1, 18.678, 10823.560, 81.005, 52513.866 18/09/10,14:04:59,03,10,1, 11.9,1,1, 18.678, 10823.602, 81.055, 52513.957 18/09/10,14:04:59,04,10,1, 11.9,1,1, 18.678, 10823.579, 81.040, 52513.920 18/09/10,14:04:59,05,10,1, 11.9,1,1, 18.678, 10823.575, 81.051, 52513.919 18/09/10,14:04:59,06,10,1, 11.9,1,1, 18.678, 10823.556, 81.078, 52513.893 18/09/10,14:04:59,07,10,1, 11.9,1,1, 18.678, 10823.589, 81.068, 52513.788 18/09/10,14:04:59,08,10,1, 11.9,1,1, 18.678, 10823.571, 81.085, 52513.751 18/09/10,14:04:59,09,10,1, 11.9,1,1, 18.678, 10823.572, 81.084, 52513.820 18/09/10,14:04:59,10,10,1, 11.9,1,1, 18.678, 10823.580, 81.138, 52513.845 18/09/10,14:04:59,11,10,1, 11.9,1,1, 18.678, 10823.598, 81.139, 52513.888 18/09/10,14:04:59,12,10,1, 11.9,1,1, 18.678, 10823.579, 81.143, 52513.948 18/09/10,14:04:59,13,10,1, 11.9,1,1, 18.678, 10823.621, 81.155, 52513.955 18/09/10,14:04:59,14,10,1, 11.9,1,1, 18.678, 10823.612, 81.151, 52513.929 18/09/10,14:04:59,15,10,1, 11.9,1,1, 18.678, 10823.606, 81.174, 52513.884 18/09/10,14:04:59,16,10,1, 11.9,1,1, 18.678, 10823.636, 81.203, 52513.843 18/09/10,14:04:59,17,10,1, 11.9,1,1, 18.678, 10823.637, 81.206, 52513.814 18/09/10,14:04:59,18,10,1, 11.9,1,1, 18.678, 10823.630, 81.228, 52513.815 18/09/10,14:04:59,19,10,1, 11.9,1,1, 18.678, 10823.622, 81.223, 52513.871 18/09/10,14:05:00,00,10,1, 11.9,1,1, 18.681, 10823.621, 81.223, 52513.871 18/09/10,14:05:00,01,10,1, 11.9,1,1, 18.681, 10823.638, 81.254, 52513.946 18/09/10,14:05:00,02,10,1, 11.9,1,1, 18.681, 10823.656, 81.265, 52513.968 18/09/10,14:05:00,03,10,1, 11.9,1,1, 18.681, 10823.657, 81.279, 52513.917 18/09/10,14:05:00,04,10,1, 11.9,1,1, 18.681, 10823.666, 81.256, 52513.847 18/09/10,14:05:00,05,10,1, 11.9,1,1, 18.681, 10823.695, 81.311, 52513.799 18/09/10,14:05:00,06,10,1, 11.9,1,1, 18.681, 10823.688, 81.313, 52513.897 18/09/10,14:05:00,07,10,1, 11.9,1,1, 18.681, 10823.665, 81.331, 52513.842 18/09/10,14:05:00,08,10,1, 11.9,1,1, 18.681, 10823.708, 81.340, 52513.929 18/09/10,14:05:00,09,10,1, 11.9,1,1, 18.681, 10823.698, 81.343, 52513.968 18/09/10,14:05:00,10,10,1, 11.9,1,1, 18.681, 10823.721, 81.363, 52514.007 18/09/10,14:05:00,11,10,1, 11.9,1,1, 18.681, 10823.731, 81.374, 52513.935 18/09/10,14:05:00,12,10,1, 11.9,1,1, 18.681, 10823.769, 81.393, 52513.924 18/09/10,14:05:00,13,10,1, 11.9,1,1, 18.681, 10823.750, 81.382, 52513.865 18/09/10,14:05:00,14,10,1, 11.9,1,1, 18.681, 10823.760, 81.416, 52513.836 18/09/10,14:05:00,15,10,1, 11.9,1,1, 18.681, 10823.770, 81.439, 52513.841 18/09/10,14:05:00,16,10,1, 11.9,1,1, 18.681, 10823.778, 81.409, 52513.874 18/09/10,14:05:00,17,10,1, 11.9,1,1, 18.681, 10823.791, 81.463, 52513.936 18/09/10,14:05:00,18,10,1, 11.9,1,1, 18.681, 10823.783, 81.487, 52513.953 18/09/10,14:05:00,19,10,1, 11.9,1,1, 18.681, 10823.799, 81.487, 52513.963 18/09/10,14:05:01,00,10,1, 11.9,1,1, 18.679, 10823.796, 81.487, 52513.963 18/09/10,14:05:01,01,10,1, 11.9,1,1, 18.679, 10823.800, 81.516, 52513.899 18/09/10,14:05:01,02,10,1, 11.9,1,1, 18.679, 10823.821, 81.503, 52513.819 18/09/10,14:05:01,03,10,1, 11.9,1,1, 18.679, 10823.834, 81.538, 52513.827 18/09/10,14:05:01,04,10,1, 11.9,1,1, 18.679, 10823.868, 81.520, 52513.821 18/09/10,14:05:01,05,10,1, 11.9,1,1, 18.679, 10823.862, 81.589, 52513.892 18/09/10,14:05:01,06,10,1, 11.9,1,1, 18.679, 10823.868, 81.599, 52513.919 18/09/10,14:05:01,07,10,1, 11.9,1,1, 18.679, 10823.869, 81.599, 52513.962 18/09/10,14:05:01,08,10,1, 11.9,1,1, 18.679, 10823.875, 81.615, 52513.945 18/09/10,14:05:01,09,10,1, 11.9,1,1, 18.679, 10823.887, 81.652, 52513.897 18/09/10,14:05:01,10,10,1, 11.9,1,1, 18.679, 10823.888, 81.623, 52513.862 18/09/10,14:05:01,11,10,1, 11.9,1,1, 18.679, 10823.909, 81.647, 52513.833 18/09/10,14:05:01,12,10,1, 11.9,1,1, 18.679, 10823.932, 81.634, 52513.878 18/09/10,14:05:01,13,10,1, 11.9,1,1, 18.679, 10823.939, 81.644, 52513.851 18/09/10,14:05:01,14,10,1, 11.9,1,1, 18.679, 10823.951, 81.660, 52513.907 18/09/10,14:05:01,15,10,1, 11.9,1,1, 18.679, 10823.968, 81.686, 52513.999 18/09/10,14:05:01,16,10,1, 11.9,1,1, 18.679, 10823.985, 81.710, 52514.012 18/09/10,14:05:01,17,10,1, 11.9,1,1, 18.679, 10823.984, 81.746, 52514.007 18/09/10,14:05:01,18,10,1, 11.9,1,1, 18.679, 10823.990, 81.739, 52513.946 18/09/10,14:05:01,19,10,1, 11.9,1,1, 18.679, 10824.021, 81.759, 52513.894 18/09/10,14:05:02,00,10,1, 11.8,1,1, 18.681, 10824.021, 81.759, 52513.894 18/09/10,14:05:02,01,10,1, 11.8,1,1, 18.681, 10824.025, 81.779, 52513.840 18/09/10,14:05:02,02,10,1, 11.8,1,1, 18.681, 10824.046, 81.803, 52513.906 18/09/10,14:05:02,03,10,1, 11.8,1,1, 18.681, 10824.063, 81.811, 52513.974 18/09/10,14:05:02,04,10,1, 11.8,1,1, 18.681, 10824.051, 81.848, 52513.991 18/09/10,14:05:02,05,10,1, 11.8,1,1, 18.681, 10824.071, 81.842, 52514.020 18/09/10,14:05:02,06,10,1, 11.8,1,1, 18.681, 10824.086, 81.889, 52513.996 18/09/10,14:05:02,07,10,1, 11.8,1,1, 18.681, 10824.061, 81.848, 52513.962 18/09/10,14:05:02,08,10,1, 11.8,1,1, 18.681, 10824.085, 81.881, 52513.902 18/09/10,14:05:02,09,10,1, 11.8,1,1, 18.681, 10824.098, 81.898, 52513.908 18/09/10,14:05:02,10,10,1, 11.8,1,1, 18.681, 10824.092, 81.899, 52513.887 18/09/10,14:05:02,11,10,1, 11.8,1,1, 18.681, 10824.111, 81.950, 52513.937 18/09/10,14:05:02,12,10,1, 11.8,1,1, 18.681, 10824.107, 81.934, 52514.031 18/09/10,14:05:02,13,10,1, 11.8,1,1, 18.681, 10824.128, 81.987, 52514.047 18/09/10,14:05:02,14,10,1, 11.8,1,1, 18.681, 10824.133, 81.987, 52514.059 18/09/10,14:05:02,15,10,1, 11.8,1,1, 18.681, 10824.145, 82.024, 52514.065 18/09/10,14:05:02,16,10,1, 11.8,1,1, 18.681, 10824.155, 82.037, 52513.990 18/09/10,14:05:02,17,10,1, 11.8,1,1, 18.681, 10824.173, 82.008, 52513.928 18/09/10,14:05:02,18,10,1, 11.8,1,1, 18.681, 10824.194, 82.055, 52513.937 18/09/10,14:05:02,19,10,1, 11.8,1,1, 18.681, 10824.196, 82.067, 52513.989 18/09/10,14:05:03,00,10,1, 11.8,1,1, 18.678, 10824.188, 82.067, 52513.989 18/09/10,14:05:03,01,10,1, 11.8,1,1, 18.678, 10824.205, 82.096, 52514.105 18/09/10,14:05:03,02,10,1, 11.8,1,1, 18.678, 10824.201, 82.098, 52514.106 18/09/10,14:05:03,03,10,1, 11.8,1,1, 18.678, 10824.210, 82.142, 52514.145 18/09/10,14:05:03,04,10,1, 11.8,1,1, 18.678, 10824.220, 82.117, 52514.033 18/09/10,14:05:03,05,10,1, 11.8,1,1, 18.678, 10824.235, 82.157, 52514.015 18/09/10,14:05:03,06,10,1, 11.8,1,1, 18.678, 10824.222, 82.168, 52513.948 18/09/10,14:05:03,07,10,1, 11.8,1,1, 18.678, 10824.265, 82.160, 52513.997 18/09/10,14:05:03,08,10,1, 11.8,1,1, 18.678, 10824.250, 82.206, 52514.022 18/09/10,14:05:03,09,10,1, 11.8,1,1, 18.678, 10824.266, 82.211, 52514.056 18/09/10,14:05:03,10,10,1, 11.8,1,1, 18.678, 10824.272, 82.232, 52514.143 18/09/10,14:05:03,11,10,1, 11.8,1,1, 18.678, 10824.262, 82.230, 52514.142 18/09/10,14:05:03,12,10,1, 11.8,1,1, 18.678, 10824.280, 82.270, 52514.099 18/09/10,14:05:03,13,10,1, 11.8,1,1, 18.678, 10824.271, 82.282, 52514.083 18/09/10,14:05:03,14,10,1, 11.8,1,1, 18.678, 10824.286, 82.283, 52514.004 18/09/10,14:05:03,15,10,1, 11.8,1,1, 18.678, 10824.276, 82.294, 52514.041 18/09/10,14:05:03,16,10,1, 11.8,1,1, 18.678, 10824.272, 82.296, 52514.026 18/09/10,14:05:03,17,10,1, 11.8,1,1, 18.678, 10824.307, 82.321, 52514.124 18/09/10,14:05:03,18,10,1, 11.8,1,1, 18.678, 10824.319, 82.333, 52514.136 18/09/10,14:05:03,19,10,1, 11.8,1,1, 18.678, 10824.316, 82.359, 52514.203 18/09/10,14:05:04,00,10,1, 11.8,1,1, 18.683, 10824.313, 82.359, 52514.203 18/09/10,14:05:04,01,10,1, 11.8,1,1, 18.683, 10824.320, 82.373, 52514.134 18/09/10,14:05:04,02,10,1, 11.8,1,1, 18.683, 10824.326, 82.395, 52514.116 18/09/10,14:05:04,03,10,1, 11.8,1,1, 18.683, 10824.340, 82.351, 52514.042 18/09/10,14:05:04,04,10,1, 11.8,1,1, 18.683, 10824.322, 82.400, 52514.051 18/09/10,14:05:04,05,10,1, 11.8,1,1, 18.683, 10824.331, 82.411, 52514.063 18/09/10,14:05:04,06,10,1, 11.8,1,1, 18.683, 10824.331, 82.412, 52514.135 18/09/10,14:05:04,07,10,1, 11.8,1,1, 18.683, 10824.341, 82.444, 52514.225 18/09/10,14:05:04,08,10,1, 11.8,1,1, 18.683, 10824.328, 82.432, 52514.218 18/09/10,14:05:04,09,10,1, 11.8,1,1, 18.683, 10824.336, 82.467, 52514.204 18/09/10,14:05:04,10,10,1, 11.8,1,1, 18.683, 10824.322, 82.470, 52514.166 18/09/10,14:05:04,11,10,1, 11.8,1,1, 18.683, 10824.336, 82.469, 52514.110 18/09/10,14:05:04,12,10,1, 11.8,1,1, 18.683, 10824.367, 82.499, 52514.092 18/09/10,14:05:04,13,10,1, 11.8,1,1, 18.683, 10824.356, 82.494, 52514.079 18/09/10,14:05:04,14,10,1, 11.8,1,1, 18.683, 10824.350, 82.507, 52514.135 18/09/10,14:05:04,15,10,1, 11.8,1,1, 18.683, 10824.353, 82.506, 52514.185 18/09/10,14:05:04,16,10,1, 11.8,1,1, 18.683, 10824.360, 82.528, 52514.262 18/09/10,14:05:04,17,10,1, 11.8,1,1, 18.683, 10824.359, 82.536, 52514.251 18/09/10,14:05:04,18,10,1, 11.8,1,1, 18.683, 10824.365, 82.539, 52514.200 18/09/10,14:05:04,19,10,1, 11.8,1,1, 18.683, 10824.369, 82.553, 52514.174 18/09/10,14:05:05,00,09,1, 11.8,1,1, 18.680, 10824.363, 82.553, 52514.174 18/09/10,14:05:05,01,09,1, 11.8,1,1, 18.680, 10824.377, 82.535, 52514.105 18/09/10,14:05:05,02,09,1, 11.8,1,1, 18.680, 10824.362, 82.526, 52514.133 18/09/10,14:05:05,03,09,1, 11.8,1,1, 18.680, 10824.372, 82.560, 52514.194 18/09/10,14:05:05,04,09,1, 11.8,1,1, 18.680, 10824.370, 82.596, 52514.236 18/09/10,14:05:05,05,09,1, 11.8,1,1, 18.680, 10824.379, 82.613, 52514.368 18/09/10,14:05:05,06,09,1, 11.8,1,1, 18.680, 10824.399, 82.622, 52514.314 18/09/10,14:05:05,07,09,1, 11.8,1,1, 18.680, 10824.410, 82.618, 52514.310 18/09/10,14:05:05,08,09,1, 11.8,1,1, 18.680, 10824.380, 82.625, 52514.213 18/09/10,14:05:05,09,09,1, 11.8,1,1, 18.680, 10824.373, 82.633, 52514.196 18/09/10,14:05:05,10,09,1, 11.8,1,1, 18.680, 10824.407, 82.647, 52514.184 18/09/10,14:05:05,11,09,1, 11.8,1,1, 18.680, 10824.403, 82.664, 52514.238 18/09/10,14:05:05,12,09,1, 11.8,1,1, 18.680, 10824.400, 82.665, 52514.290 18/09/10,14:05:05,13,09,1, 11.8,1,1, 18.680, 10824.416, 82.668, 52514.357 18/09/10,14:05:05,14,09,1, 11.8,1,1, 18.680, 10824.401, 82.682, 52514.380 18/09/10,14:05:05,15,09,1, 11.8,1,1, 18.680, 10824.422, 82.687, 52514.309 18/09/10,14:05:05,16,09,1, 11.8,1,1, 18.680, 10824.385, 82.686, 52514.296 18/09/10,14:05:05,17,09,1, 11.8,1,1, 18.680, 10824.404, 82.690, 52514.233 18/09/10,14:05:05,18,09,1, 11.8,1,1, 18.680, 10824.418, 82.715, 52514.199 18/09/10,14:05:05,19,09,1, 11.8,1,1, 18.680, 10824.418, 82.715, 52514.227 18/09/10,14:05:06,00,10,1, 11.8,1,1, 18.682, 10824.413, 82.715, 52514.227 18/09/10,14:05:06,01,10,1, 11.8,1,1, 18.682, 10824.409, 82.762, 52514.363 18/09/10,14:05:06,02,10,1, 11.8,1,1, 18.682, 10824.398, 82.762, 52514.399 18/09/10,14:05:06,03,10,1, 11.8,1,1, 18.682, 10824.380, 82.746, 52514.353 18/09/10,14:05:06,04,10,1, 11.8,1,1, 18.682, 10824.394, 82.769, 52514.337 18/09/10,14:05:06,05,10,1, 11.8,1,1, 18.682, 10824.403, 82.777, 52514.274 18/09/10,14:05:06,06,10,1, 11.8,1,1, 18.682, 10824.387, 82.772, 52514.266 18/09/10,14:05:06,07,10,1, 11.8,1,1, 18.682, 10824.386, 82.786, 52514.199 18/09/10,14:05:06,08,10,1, 11.8,1,1, 18.682, 10824.401, 82.789, 52514.251 18/09/10,14:05:06,09,10,1, 11.8,1,1, 18.682, 10824.376, 82.796, 52514.284 18/09/10,14:05:06,10,10,1, 11.8,1,1, 18.682, 10824.412, 82.829, 52514.389 18/09/10,14:05:06,11,10,1, 11.8,1,1, 18.682, 10824.373, 82.823, 52514.421 18/09/10,14:05:06,12,10,1, 11.8,1,1, 18.682, 10824.390, 82.850, 52514.432 18/09/10,14:05:06,13,10,1, 11.8,1,1, 18.682, 10824.358, 82.848, 52514.316 18/09/10,14:05:06,14,10,1, 11.8,1,1, 18.682, 10824.364, 82.861, 52514.275 18/09/10,14:05:06,15,10,1, 11.8,1,1, 18.682, 10824.391, 82.838, 52514.252 18/09/10,14:05:06,16,10,1, 11.8,1,1, 18.682, 10824.393, 82.895, 52514.259 18/09/10,14:05:06,17,10,1, 11.8,1,1, 18.682, 10824.379, 82.914, 52514.321 18/09/10,14:05:06,18,10,1, 11.8,1,1, 18.682, 10824.363, 82.910, 52514.413 18/09/10,14:05:06,19,10,1, 11.8,1,1, 18.682, 10824.355, 82.930, 52514.436 18/09/10,14:05:07,00,10,1, 11.9,1,1, 18.683, 10824.355, 82.930, 52514.436 18/09/10,14:05:07,01,10,1, 11.9,1,1, 18.683, 10824.343, 82.952, 52514.391 18/09/10,14:05:07,02,10,1, 11.9,1,1, 18.683, 10824.362, 82.947, 52514.337 18/09/10,14:05:07,03,10,1, 11.9,1,1, 18.683, 10824.336, 82.971, 52514.307 18/09/10,14:05:07,04,10,1, 11.9,1,1, 18.683, 10824.361, 82.983, 52514.289 18/09/10,14:05:07,05,10,1, 11.9,1,1, 18.683, 10824.344, 83.000, 52514.324 18/09/10,14:05:07,06,10,1, 11.9,1,1, 18.683, 10824.372, 83.032, 52514.397 18/09/10,14:05:07,07,10,1, 11.9,1,1, 18.683, 10824.347, 83.038, 52514.455 18/09/10,14:05:07,08,10,1, 11.9,1,1, 18.683, 10824.362, 83.049, 52514.491 18/09/10,14:05:07,09,10,1, 11.9,1,1, 18.683, 10824.332, 83.055, 52514.468 18/09/10,14:05:07,10,10,1, 11.9,1,1, 18.683, 10824.355, 83.069, 52514.417 18/09/10,14:05:07,11,10,1, 11.9,1,1, 18.683, 10824.354, 83.079, 52514.386 18/09/10,14:05:07,12,10,1, 11.9,1,1, 18.683, 10824.341, 83.087, 52514.339 18/09/10,14:05:07,13,10,1, 11.9,1,1, 18.683, 10824.352, 83.114, 52514.317 18/09/10,14:05:07,14,10,1, 11.9,1,1, 18.683, 10824.365, 83.149, 52514.330 18/09/10,14:05:07,15,10,1, 11.9,1,1, 18.683, 10824.340, 83.146, 52514.517 18/09/10,14:05:07,16,10,1, 11.9,1,1, 18.683, 10824.364, 83.169, 52514.518 18/09/10,14:05:07,17,10,1, 11.9,1,1, 18.683, 10824.360, 83.214, 52514.554 18/09/10,14:05:07,18,10,1, 11.9,1,1, 18.683, 10824.315, 83.210, 52514.533 18/09/10,14:05:07,19,10,1, 11.9,1,1, 18.683, 10824.371, 83.206, 52514.486 18/09/10,14:05:08,00,10,1, 11.7,1,1, 18.682, 10824.363, 83.206, 52514.486 18/09/10,14:05:08,01,10,1, 11.7,1,1, 18.682, 10824.380, 83.248, 52514.384 18/09/10,14:05:08,02,10,1, 11.7,1,1, 18.682, 10824.368, 83.249, 52514.394 18/09/10,14:05:08,03,10,1, 11.7,1,1, 18.682, 10824.355, 83.293, 52514.530 18/09/10,14:05:08,04,10,1, 11.7,1,1, 18.682, 10824.362, 83.330, 52514.548 18/09/10,14:05:08,05,10,1, 11.7,1,1, 18.682, 10824.374, 83.324, 52514.598 18/09/10,14:05:08,06,10,1, 11.7,1,1, 18.682, 10824.372, 83.362, 52514.599 18/09/10,14:05:08,07,10,1, 11.7,1,1, 18.682, 10824.358, 83.370, 52514.538 18/09/10,14:05:08,08,10,1, 11.7,1,1, 18.682, 10824.370, 83.377, 52514.455 18/09/10,14:05:08,09,10,1, 11.7,1,1, 18.682, 10824.366, 83.386, 52514.504 18/09/10,14:05:08,10,10,1, 11.7,1,1, 18.682, 10824.375, 83.417, 52514.445 18/09/10,14:05:08,11,10,1, 11.7,1,1, 18.682, 10824.399, 83.425, 52514.510 18/09/10,14:05:08,12,10,1, 11.7,1,1, 18.682, 10824.397, 83.457, 52514.553 18/09/10,14:05:08,13,10,1, 11.7,1,1, 18.682, 10824.403, 83.485, 52514.632 18/09/10,14:05:08,14,10,1, 11.7,1,1, 18.682, 10824.382, 83.500, 52514.671 18/09/10,14:05:08,15,10,1, 11.7,1,1, 18.682, 10824.370, 83.513, 52514.622 18/09/10,14:05:08,16,10,1, 11.7,1,1, 18.682, 10824.389, 83.512, 52514.581 18/09/10,14:05:08,17,10,1, 11.7,1,1, 18.682, 10824.387, 83.544, 52514.422 18/09/10,14:05:08,18,10,1, 11.7,1,1, 18.682, 10824.370, 83.558, 52514.559 18/09/10,14:05:08,19,10,1, 11.7,1,1, 18.682, 10824.412, 83.591, 52514.566 18/09/10,14:05:09,00,10,1, 11.8,1,1, 18.683, 10824.405, 83.591, 52514.566 18/09/10,14:05:09,01,10,1, 11.8,1,1, 18.683, 10824.401, 83.630, 52514.645 18/09/10,14:05:09,02,10,1, 11.8,1,1, 18.683, 10824.403, 83.660, 52514.651 18/09/10,14:05:09,03,10,1, 11.8,1,1, 18.683, 10824.417, 83.681, 52514.657 18/09/10,14:05:09,04,10,1, 11.8,1,1, 18.683, 10824.431, 83.668, 52514.627 18/09/10,14:05:09,05,10,1, 11.8,1,1, 18.683, 10824.428, 83.692, 52514.582 18/09/10,14:05:09,06,10,1, 11.8,1,1, 18.683, 10824.416, 83.679, 52514.497 18/09/10,14:05:09,07,10,1, 11.8,1,1, 18.683, 10824.427, 83.732, 52514.515 18/09/10,14:05:09,08,10,1, 11.8,1,1, 18.683, 10824.444, 83.733, 52514.565 18/09/10,14:05:09,09,10,1, 11.8,1,1, 18.683, 10824.414, 83.774, 52514.651 18/09/10,14:05:09,10,10,1, 11.8,1,1, 18.683, 10824.434, 83.800, 52514.675 18/09/10,14:05:09,11,10,1, 11.8,1,1, 18.683, 10824.428, 83.769, 52514.708 18/09/10,14:05:09,12,10,1, 11.8,1,1, 18.683, 10824.451, 83.805, 52514.694 18/09/10,14:05:09,13,10,1, 11.8,1,1, 18.683, 10824.417, 83.821, 52514.626 18/09/10,14:05:09,14,10,1, 11.8,1,1, 18.683, 10824.450, 83.828, 52514.580 18/09/10,14:05:09,15,10,1, 11.8,1,1, 18.683, 10824.451, 83.837, 52514.559 18/09/10,14:05:09,16,10,1, 11.8,1,1, 18.683, 10824.445, 83.872, 52514.540 18/09/10,14:05:09,17,10,1, 11.8,1,1, 18.683, 10824.454, 83.877, 52514.596 18/09/10,14:05:09,18,10,1, 11.8,1,1, 18.683, 10824.467, 83.895, 52514.652 18/09/10,14:05:09,19,10,1, 11.8,1,1, 18.683, 10824.485, 83.918, 52514.704 18/09/10,14:05:10,00,10,1, 11.8,1,1, 18.677, 10824.480, 83.918, 52514.704 18/09/10,14:05:10,01,10,1, 11.8,1,1, 18.677, 10824.462, 83.932, 52514.676 18/09/10,14:05:10,02,10,1, 11.8,1,1, 18.677, 10824.462, 83.923, 52514.631 18/09/10,14:05:10,03,10,1, 11.8,1,1, 18.677, 10824.494, 83.947, 52514.556 18/09/10,14:05:10,04,10,1, 11.8,1,1, 18.677, 10824.491, 83.959, 52514.559 18/09/10,14:05:10,05,10,1, 11.8,1,1, 18.677, 10824.480, 83.949, 52514.528 18/09/10,14:05:10,06,10,1, 11.8,1,1, 18.677, 10824.516, 84.001, 52514.606 18/09/10,14:05:10,07,10,1, 11.8,1,1, 18.677, 10824.529, 83.971, 52514.647 18/09/10,14:05:10,08,10,1, 11.8,1,1, 18.677, 10824.526, 83.993, 52514.666 18/09/10,14:05:10,09,10,1, 11.8,1,1, 18.677, 10824.531, 84.003, 52514.686 18/09/10,14:05:10,10,10,1, 11.8,1,1, 18.677, 10824.519, 84.020, 52514.623 18/09/10,14:05:10,11,10,1, 11.8,1,1, 18.677, 10824.534, 84.008, 52514.598 18/09/10,14:05:10,12,10,1, 11.8,1,1, 18.677, 10824.526, 84.001, 52514.521 18/09/10,14:05:10,13,10,1, 11.8,1,1, 18.677, 10824.520, 84.043, 52514.472 18/09/10,14:05:10,14,10,1, 11.8,1,1, 18.677, 10824.523, 84.025, 52514.565 18/09/10,14:05:10,15,10,1, 11.8,1,1, 18.677, 10824.520, 84.047, 52514.646 18/09/10,14:05:10,16,10,1, 11.8,1,1, 18.677, 10824.537, 84.043, 52514.648 18/09/10,14:05:10,17,10,1, 11.8,1,1, 18.677, 10824.557, 84.082, 52514.693 18/09/10,14:05:10,18,10,1, 11.8,1,1, 18.677, 10824.561, 84.057, 52514.665 18/09/10,14:05:10,19,10,1, 11.8,1,1, 18.677, 10824.544, 84.061, 52514.586 18/09/10,14:05:11,00,10,1, 11.8,1,1, 18.682, 10824.538, 84.061, 52514.586 18/09/10,14:05:11,01,10,1, 11.8,1,1, 18.682, 10824.559, 84.050, 52514.493 18/09/10,14:05:11,02,10,1, 11.8,1,1, 18.682, 10824.571, 84.065, 52514.576 18/09/10,14:05:11,03,10,1, 11.8,1,1, 18.682, 10824.562, 84.056, 52514.557 18/09/10,14:05:11,04,10,1, 11.8,1,1, 18.682, 10824.583, 84.082, 52514.644 18/09/10,14:05:11,05,10,1, 11.8,1,1, 18.682, 10824.596, 84.094, 52514.659 18/09/10,14:05:11,06,10,1, 11.8,1,1, 18.682, 10824.623, 84.086, 52514.662 18/09/10,14:05:11,07,10,1, 11.8,1,1, 18.682, 10824.595, 84.100, 52514.611 18/09/10,14:05:11,08,10,1, 11.8,1,1, 18.682, 10824.609, 84.089, 52514.534 18/09/10,14:05:11,09,10,1, 11.8,1,1, 18.682, 10824.635, 84.117, 52514.527 18/09/10,14:05:11,10,10,1, 11.8,1,1, 18.682, 10824.616, 84.083, 52514.514 18/09/10,14:05:11,11,10,1, 11.8,1,1, 18.682, 10824.632, 84.106, 52514.564 18/09/10,14:05:11,12,10,1, 11.8,1,1, 18.682, 10824.636, 84.096, 52514.622 18/09/10,14:05:11,13,10,1, 11.8,1,1, 18.682, 10824.626, 84.120, 52514.634 18/09/10,14:05:11,14,10,1, 11.8,1,1, 18.682, 10824.646, 84.115, 52514.642 18/09/10,14:05:11,15,10,1, 11.8,1,1, 18.682, 10824.639, 84.091, 52514.635 18/09/10,14:05:11,16,10,1, 11.8,1,1, 18.682, 10824.652, 84.132, 52514.566 18/09/10,14:05:11,17,10,1, 11.8,1,1, 18.682, 10824.642, 84.107, 52514.518 18/09/10,14:05:11,18,10,1, 11.8,1,1, 18.682, 10824.646, 84.141, 52514.483 18/09/10,14:05:11,19,10,1, 11.8,1,1, 18.682, 10824.657, 84.125, 52514.476 18/09/10,14:05:12,00,10,1, 11.9,1,1, 18.686, 10824.655, 84.125, 52514.476 18/09/10,14:05:12,01,10,1, 11.9,1,1, 18.686, 10824.692, 84.128, 52514.597 18/09/10,14:05:12,02,10,1, 11.9,1,1, 18.686, 10824.662, 84.134, 52514.651 18/09/10,14:05:12,03,10,1, 11.9,1,1, 18.686, 10824.690, 84.154, 52514.661 18/09/10,14:05:12,04,10,1, 11.9,1,1, 18.686, 10824.686, 84.144, 52514.602 18/09/10,14:05:12,05,10,1, 11.9,1,1, 18.686, 10824.703, 84.139, 52514.542 18/09/10,14:05:12,06,10,1, 11.9,1,1, 18.686, 10824.701, 84.133, 52514.532 18/09/10,14:05:12,07,10,1, 11.9,1,1, 18.686, 10824.690, 84.126, 52514.467 18/09/10,14:05:12,08,10,1, 11.9,1,1, 18.686, 10824.713, 84.148, 52514.582 18/09/10,14:05:12,09,10,1, 11.9,1,1, 18.686, 10824.712, 84.160, 52514.612 18/09/10,14:05:12,10,10,1, 11.9,1,1, 18.686, 10824.722, 84.170, 52514.658 18/09/10,14:05:12,11,10,1, 11.9,1,1, 18.686, 10824.719, 84.161, 52514.606 18/09/10,14:05:12,12,10,1, 11.9,1,1, 18.686, 10824.725, 84.177, 52514.626 18/09/10,14:05:12,13,10,1, 11.9,1,1, 18.686, 10824.703, 84.174, 52514.556 18/09/10,14:05:12,14,10,1, 11.9,1,1, 18.686, 10824.756, 84.177, 52514.569 18/09/10,14:05:12,15,10,1, 11.9,1,1, 18.686, 10824.758, 84.155, 52514.494 18/09/10,14:05:12,16,10,1, 11.9,1,1, 18.686, 10824.764, 84.187, 52514.527 18/09/10,14:05:12,17,10,1, 11.9,1,1, 18.686, 10824.773, 84.177, 52514.531 18/09/10,14:05:12,18,10,1, 11.9,1,1, 18.686, 10824.750, 84.186, 52514.595 18/09/10,14:05:12,19,10,1, 11.9,1,1, 18.686, 10824.755, 84.212, 52514.655 18/09/10,14:05:13,00,11,1, 11.8,1,1, 18.684, 10824.747, 84.212, 52514.655 18/09/10,14:05:13,01,11,1, 11.8,1,1, 18.684, 10824.793, 84.211, 52514.623 18/09/10,14:05:13,02,11,1, 11.8,1,1, 18.684, 10824.789, 84.192, 52514.544 18/09/10,14:05:13,03,11,1, 11.8,1,1, 18.684, 10824.809, 84.220, 52514.518 18/09/10,14:05:13,04,11,1, 11.8,1,1, 18.684, 10824.817, 84.214, 52514.527 18/09/10,14:05:13,05,11,1, 11.8,1,1, 18.684, 10824.820, 84.214, 52514.569 18/09/10,14:05:13,06,11,1, 11.8,1,1, 18.684, 10824.796, 84.257, 52514.636 18/09/10,14:05:13,07,11,1, 11.8,1,1, 18.684, 10824.798, 84.244, 52514.657 18/09/10,14:05:13,08,11,1, 11.8,1,1, 18.684, 10824.836, 84.250, 52514.701 18/09/10,14:05:13,09,11,1, 11.8,1,1, 18.684, 10824.819, 84.255, 52514.715 18/09/10,14:05:13,10,11,1, 11.8,1,1, 18.684, 10824.858, 84.263, 52514.626 18/09/10,14:05:13,11,11,1, 11.8,1,1, 18.684, 10824.841, 84.278, 52514.583 18/09/10,14:05:13,12,11,1, 11.8,1,1, 18.684, 10824.833, 84.290, 52514.551 18/09/10,14:05:13,13,11,1, 11.8,1,1, 18.684, 10824.864, 84.307, 52514.584 18/09/10,14:05:13,14,11,1, 11.8,1,1, 18.684, 10824.889, 84.311, 52514.589 18/09/10,14:05:13,15,11,1, 11.8,1,1, 18.684, 10824.881, 84.322, 52514.712 18/09/10,14:05:13,16,11,1, 11.8,1,1, 18.684, 10824.849, 84.315, 52514.733 18/09/10,14:05:13,17,11,1, 11.8,1,1, 18.684, 10824.898, 84.361, 52514.781 18/09/10,14:05:13,18,11,1, 11.8,1,1, 18.684, 10824.871, 84.361, 52514.724 18/09/10,14:05:13,19,11,1, 11.8,1,1, 18.684, 10824.910, 84.352, 52514.680 18/09/10,14:05:14,00,11,1, 11.8,1,1, 18.684, 10824.906, 84.352, 52514.680 18/09/10,14:05:14,01,11,1, 11.8,1,1, 18.684, 10824.910, 84.361, 52514.601 18/09/10,14:05:14,02,11,1, 11.8,1,1, 18.684, 10824.941, 84.422, 52514.618 18/09/10,14:05:14,03,11,1, 11.8,1,1, 18.684, 10824.923, 84.414, 52514.685 18/09/10,14:05:14,04,11,1, 11.8,1,1, 18.684, 10824.921, 84.452, 52514.746 18/09/10,14:05:14,05,11,1, 11.8,1,1, 18.684, 10824.917, 84.425, 52514.809 18/09/10,14:05:14,06,11,1, 11.8,1,1, 18.684, 10824.961, 84.474, 52514.755 18/09/10,14:05:14,07,11,1, 11.8,1,1, 18.684, 10824.936, 84.480, 52514.778 18/09/10,14:05:14,08,11,1, 11.8,1,1, 18.684, 10824.958, 84.494, 52514.700 18/09/10,14:05:14,09,11,1, 11.8,1,1, 18.684, 10824.955, 84.513, 52514.668 18/09/10,14:05:14,10,11,1, 11.8,1,1, 18.684, 10824.934, 84.523, 52514.643 18/09/10,14:05:14,11,11,1, 11.8,1,1, 18.684, 10824.973, 84.573, 52514.746 18/09/10,14:05:14,12,11,1, 11.8,1,1, 18.684, 10824.974, 84.558, 52514.829 18/09/10,14:05:14,13,11,1, 11.8,1,1, 18.684, 10824.965, 84.605, 52514.894 18/09/10,14:05:14,14,11,1, 11.8,1,1, 18.684, 10824.985, 84.611, 52514.862 18/09/10,14:05:14,15,11,1, 11.8,1,1, 18.684, 10824.967, 84.630, 52514.849 18/09/10,14:05:14,16,11,1, 11.8,1,1, 18.684, 10824.962, 84.630, 52514.800 18/09/10,14:05:14,17,11,1, 11.8,1,1, 18.684, 10824.973, 84.631, 52514.738 18/09/10,14:05:14,18,11,1, 11.8,1,1, 18.684, 10824.988, 84.638, 52514.741 18/09/10,14:05:14,19,11,1, 11.8,1,1, 18.684, 10824.989, 84.649, 52514.713 18/09/10,14:05:15,00,10,1, 11.9,1,1, 18.680, 10824.989, 84.649, 52514.713 18/09/10,14:05:15,01,10,1, 11.9,1,1, 18.680, 10824.998, 84.726, 52514.876 18/09/10,14:05:15,02,10,1, 11.9,1,1, 18.680, 10825.009, 84.770, 52514.940 18/09/10,14:05:15,03,10,1, 11.9,1,1, 18.680, 10825.020, 84.750, 52514.951 18/09/10,14:05:15,04,10,1, 11.9,1,1, 18.680, 10824.981, 84.777, 52515.012 18/09/10,14:05:15,05,10,1, 11.9,1,1, 18.680, 10825.049, 84.810, 52514.819 18/09/10,14:05:15,06,10,1, 11.9,1,1, 18.680, 10825.020, 84.794, 52514.754 18/09/10,14:05:15,07,10,1, 11.9,1,1, 18.680, 10825.022, 84.832, 52514.833 18/09/10,14:05:15,08,10,1, 11.9,1,1, 18.680, 10825.021, 84.831, 52514.812 18/09/10,14:05:15,09,10,1, 11.9,1,1, 18.680, 10825.004, 84.888, 52514.913 18/09/10,14:05:15,10,10,1, 11.9,1,1, 18.680, 10824.999, 84.886, 52514.945 18/09/10,14:05:15,11,10,1, 11.9,1,1, 18.680, 10825.010, 84.917, 52514.987 18/09/10,14:05:15,12,10,1, 11.9,1,1, 18.680, 10824.992, 84.917, 52514.961 18/09/10,14:05:15,13,10,1, 11.9,1,1, 18.680, 10825.013, 84.929, 52514.916 18/09/10,14:05:15,14,10,1, 11.9,1,1, 18.680, 10825.014, 84.964, 52514.891 18/09/10,14:05:15,15,10,1, 11.9,1,1, 18.680, 10825.009, 84.972, 52514.855 18/09/10,14:05:15,16,10,1, 11.9,1,1, 18.680, 10825.013, 85.016, 52514.942 18/09/10,14:05:15,17,10,1, 11.9,1,1, 18.680, 10825.003, 85.004, 52514.965 18/09/10,14:05:15,18,10,1, 11.9,1,1, 18.680, 10825.036, 85.028, 52515.006 18/09/10,14:05:15,19,10,1, 11.9,1,1, 18.680, 10825.027, 85.057, 52515.031 18/09/10,14:05:16,00,10,1, 11.9,1,1, 18.682, 10825.022, 85.057, 52515.031 18/09/10,14:05:16,01,10,1, 11.9,1,1, 18.682, 10825.012, 85.074, 52515.003 18/09/10,14:05:16,02,10,1, 11.9,1,1, 18.682, 10825.004, 85.095, 52514.937 18/09/10,14:05:16,03,10,1, 11.9,1,1, 18.682, 10825.016, 85.118, 52514.878 18/09/10,14:05:16,04,10,1, 11.9,1,1, 18.682, 10824.991, 85.120, 52514.890 18/09/10,14:05:16,05,10,1, 11.9,1,1, 18.682, 10825.019, 85.152, 52514.905 18/09/10,14:05:16,06,10,1, 11.9,1,1, 18.682, 10824.998, 85.153, 52514.953 18/09/10,14:05:16,07,10,1, 11.9,1,1, 18.682, 10825.012, 85.211, 52515.053 18/09/10,14:05:16,08,10,1, 11.9,1,1, 18.682, 10825.007, 85.205, 52515.054 18/09/10,14:05:16,09,10,1, 11.9,1,1, 18.682, 10825.023, 85.215, 52515.053 18/09/10,14:05:16,10,10,1, 11.9,1,1, 18.682, 10825.002, 85.236, 52515.055 18/09/10,14:05:16,11,10,1, 11.9,1,1, 18.682, 10824.999, 85.209, 52514.962 18/09/10,14:05:16,12,10,1, 11.9,1,1, 18.682, 10825.024, 85.261, 52514.962 18/09/10,14:05:16,13,10,1, 11.9,1,1, 18.682, 10824.994, 85.261, 52514.926 18/09/10,14:05:16,14,10,1, 11.9,1,1, 18.682, 10825.017, 85.278, 52514.999 18/09/10,14:05:16,15,10,1, 11.9,1,1, 18.682, 10824.997, 85.295, 52515.043 18/09/10,14:05:16,16,10,1, 11.9,1,1, 18.682, 10824.996, 85.303, 52515.108 18/09/10,14:05:16,17,10,1, 11.9,1,1, 18.682, 10825.022, 85.314, 52515.078 18/09/10,14:05:16,18,10,1, 11.9,1,1, 18.682, 10825.001, 85.330, 52515.086 18/09/10,14:05:16,19,10,1, 11.9,1,1, 18.682, 10824.985, 85.346, 52515.042 18/09/10,14:05:17,00,10,1, 11.8,1,1, 18.684, 10824.981, 85.346, 52515.042 18/09/10,14:05:17,01,10,1, 11.8,1,1, 18.684, 10824.991, 85.350, 52514.994 18/09/10,14:05:17,02,10,1, 11.8,1,1, 18.684, 10824.989, 85.337, 52514.976 18/09/10,14:05:17,03,10,1, 11.8,1,1, 18.684, 10825.018, 85.384, 52515.037 18/09/10,14:05:17,04,10,1, 11.8,1,1, 18.684, 10825.007, 85.377, 52515.086 18/09/10,14:05:17,05,10,1, 11.8,1,1, 18.684, 10825.000, 85.406, 52515.132 18/09/10,14:05:17,06,10,1, 11.8,1,1, 18.684, 10825.005, 85.422, 52515.151 18/09/10,14:05:17,07,10,1, 11.8,1,1, 18.684, 10825.007, 85.430, 52515.114 18/09/10,14:05:17,08,10,1, 11.8,1,1, 18.684, 10825.001, 85.443, 52515.043 18/09/10,14:05:17,09,10,1, 11.8,1,1, 18.684, 10825.005, 85.442, 52514.955 18/09/10,14:05:17,10,10,1, 11.8,1,1, 18.684, 10825.009, 85.449, 52515.004 18/09/10,14:05:17,11,10,1, 11.8,1,1, 18.684, 10825.004, 85.436, 52515.031 18/09/10,14:05:17,12,10,1, 11.8,1,1, 18.684, 10824.996, 85.475, 52515.091 18/09/10,14:05:17,13,10,1, 11.8,1,1, 18.684, 10825.002, 85.474, 52515.130 18/09/10,14:05:17,14,10,1, 11.8,1,1, 18.684, 10824.981, 85.504, 52515.199 18/09/10,14:05:17,15,10,1, 11.8,1,1, 18.684, 10825.017, 85.489, 52515.139 18/09/10,14:05:17,16,10,1, 11.8,1,1, 18.684, 10824.990, 85.490, 52515.069 18/09/10,14:05:17,17,10,1, 11.8,1,1, 18.684, 10824.996, 85.478, 52515.033 18/09/10,14:05:17,18,10,1, 11.8,1,1, 18.684, 10825.014, 85.471, 52514.943 18/09/10,14:05:17,19,10,1, 11.8,1,1, 18.684, 10825.019, 85.509, 52514.948 18/09/10,14:05:18,00,11,1, 11.9,1,1, 18.681, 10825.014, 85.509, 52514.948 18/09/10,14:05:18,01,11,1, 11.9,1,1, 18.681, 10825.012, 85.525, 52515.085 18/09/10,14:05:18,02,11,1, 11.9,1,1, 18.681, 10825.006, 85.531, 52515.131 18/09/10,14:05:18,03,11,1, 11.9,1,1, 18.681, 10824.986, 85.541, 52515.147 18/09/10,14:05:18,04,11,1, 11.9,1,1, 18.681, 10825.003, 85.548, 52515.141 18/09/10,14:05:18,05,11,1, 11.9,1,1, 18.681, 10824.983, 85.533, 52515.067 18/09/10,14:05:18,06,11,1, 11.9,1,1, 18.681, 10825.013, 85.550, 52515.036 18/09/10,14:05:18,07,11,1, 11.9,1,1, 18.681, 10825.005, 85.517, 52514.990 18/09/10,14:05:18,08,11,1, 11.9,1,1, 18.681, 10825.012, 85.561, 52515.020 18/09/10,14:05:18,09,11,1, 11.9,1,1, 18.681, 10825.017, 85.532, 52515.050 18/09/10,14:05:18,10,11,1, 11.9,1,1, 18.681, 10825.024, 85.577, 52515.130 18/09/10,14:05:18,11,11,1, 11.9,1,1, 18.681, 10825.009, 85.563, 52515.111 18/09/10,14:05:18,12,11,1, 11.9,1,1, 18.681, 10824.996, 85.586, 52515.126 18/09/10,14:05:18,13,11,1, 11.9,1,1, 18.681, 10825.008, 85.557, 52515.097 18/09/10,14:05:18,14,11,1, 11.9,1,1, 18.681, 10825.014, 85.552, 52515.012 18/09/10,14:05:18,15,11,1, 11.9,1,1, 18.681, 10825.019, 85.569, 52514.969 18/09/10,14:05:18,16,11,1, 11.9,1,1, 18.681, 10824.992, 85.549, 52514.965 18/09/10,14:05:18,17,11,1, 11.9,1,1, 18.681, 10825.014, 85.567, 52515.002 18/09/10,14:05:18,18,11,1, 11.9,1,1, 18.681, 10824.991, 85.546, 52515.049 18/09/10,14:05:18,19,11,1, 11.9,1,1, 18.681, 10825.012, 85.559, 52515.067 18/09/10,14:05:19,00,11,1, 11.8,1,1, 18.685, 10825.006, 85.559, 52515.067 18/09/10,14:05:19,01,11,1, 11.8,1,1, 18.685, 10825.038, 85.597, 52515.309 18/09/10,14:05:19,02,11,1, 11.8,1,1, 18.685, 10825.043, 85.565, 52514.959 18/09/10,14:05:19,03,11,1, 11.8,1,1, 18.685, 10825.017, 85.565, 52514.957 18/09/10,14:05:19,04,11,1, 11.8,1,1, 18.685, 10825.030, 85.572, 52514.961 18/09/10,14:05:19,05,11,1, 11.8,1,1, 18.685, 10825.042, 85.557, 52514.973 18/09/10,14:05:19,06,11,1, 11.8,1,1, 18.685, 10825.074, 85.574, 52514.958 18/09/10,14:05:19,07,11,1, 11.8,1,1, 18.685, 10825.055, 85.572, 52515.089 18/09/10,14:05:19,08,11,1, 11.8,1,1, 18.685, 10825.047, 85.614, 52515.147 18/09/10,14:05:19,09,11,1, 11.8,1,1, 18.685, 10825.057, 85.583, 52515.146 18/09/10,14:05:19,10,11,1, 11.8,1,1, 18.685, 10825.035, 85.591, 52515.068 18/09/10,14:05:19,11,11,1, 11.8,1,1, 18.685, 10825.056, 85.617, 52514.974 18/09/10,14:05:19,12,11,1, 11.8,1,1, 18.685, 10825.050, 85.600, 52514.981 18/09/10,14:05:19,13,11,1, 11.8,1,1, 18.685, 10825.074, 85.602, 52514.987 18/09/10,14:05:19,14,11,1, 11.8,1,1, 18.685, 10825.100, 85.615, 52515.001 18/09/10,14:05:19,15,11,1, 11.8,1,1, 18.685, 10825.079, 85.609, 52515.094 18/09/10,14:05:19,16,11,1, 11.8,1,1, 18.685, 10825.066, 85.592, 52515.090 18/09/10,14:05:19,17,11,1, 11.8,1,1, 18.685, 10825.080, 85.627, 52515.131 18/09/10,14:05:19,18,11,1, 11.8,1,1, 18.685, 10825.073, 85.586, 52515.092 18/09/10,14:05:19,19,11,1, 11.8,1,1, 18.685, 10825.072, 85.599, 52515.053 18/09/10,14:05:20,00,10,1, 11.8,1,1, 18.683, 10825.064, 85.599, 52515.053 18/09/10,14:05:20,01,10,1, 11.8,1,1, 18.683, 10825.067, 85.609, 52514.964 18/09/10,14:05:20,02,10,1, 11.8,1,1, 18.683, 10825.096, 85.618, 52514.962 18/09/10,14:05:20,03,10,1, 11.8,1,1, 18.683, 10825.087, 85.610, 52514.996 18/09/10,14:05:20,04,10,1, 11.8,1,1, 18.683, 10825.122, 85.623, 52515.058 18/09/10,14:05:20,05,10,1, 11.8,1,1, 18.683, 10825.089, 85.618, 52515.135 18/09/10,14:05:20,06,10,1, 11.8,1,1, 18.683, 10825.094, 85.621, 52515.110 18/09/10,14:05:20,07,10,1, 11.8,1,1, 18.683, 10825.085, 85.613, 52515.067 18/09/10,14:05:20,08,10,1, 11.8,1,1, 18.683, 10825.105, 85.619, 52515.027 18/09/10,14:05:20,09,10,1, 11.8,1,1, 18.683, 10825.110, 85.605, 52514.946 18/09/10,14:05:20,10,10,1, 11.8,1,1, 18.683, 10825.121, 85.621, 52514.930 18/09/10,14:05:20,11,10,1, 11.8,1,1, 18.683, 10825.105, 85.630, 52514.950 18/09/10,14:05:20,12,10,1, 11.8,1,1, 18.683, 10825.134, 85.642, 52515.037 18/09/10,14:05:20,13,10,1, 11.8,1,1, 18.683, 10825.130, 85.632, 52515.075 18/09/10,14:05:20,14,10,1, 11.8,1,1, 18.683, 10825.132, 85.633, 52515.105 18/09/10,14:05:20,15,10,1, 11.8,1,1, 18.683, 10825.156, 85.646, 52515.101 18/09/10,14:05:20,16,10,1, 11.8,1,1, 18.683, 10825.130, 85.632, 52515.033 18/09/10,14:05:20,17,10,1, 11.8,1,1, 18.683, 10825.138, 85.662, 52515.001 18/09/10,14:05:20,18,10,1, 11.8,1,1, 18.683, 10825.154, 85.613, 52514.928 18/09/10,14:05:20,19,10,1, 11.8,1,1, 18.683, 10825.154, 85.660, 52514.945 18/09/10,14:05:21,00,10,1, 11.9,1,1, 18.686, 10825.148, 85.660, 52514.945 18/09/10,14:05:21,01,10,1, 11.9,1,1, 18.686, 10825.165, 85.643, 52515.081 18/09/10,14:05:21,02,10,1, 11.9,1,1, 18.686, 10825.139, 85.663, 52515.104 18/09/10,14:05:21,03,10,1, 11.9,1,1, 18.686, 10825.177, 85.691, 52515.121 18/09/10,14:05:21,04,10,1, 11.9,1,1, 18.686, 10825.185, 85.664, 52515.076 18/09/10,14:05:21,05,10,1, 11.9,1,1, 18.686, 10825.165, 85.656, 52514.957 18/09/10,14:05:21,06,10,1, 11.9,1,1, 18.686, 10825.189, 85.658, 52514.984 18/09/10,14:05:21,07,10,1, 11.9,1,1, 18.686, 10825.180, 85.662, 52514.930 18/09/10,14:05:21,08,10,1, 11.9,1,1, 18.686, 10825.210, 85.676, 52514.752 18/09/10,14:05:21,09,10,1, 11.9,1,1, 18.686, 10825.173, 85.658, 52515.008 18/09/10,14:05:21,10,10,1, 11.9,1,1, 18.686, 10825.175, 85.716, 52515.151 18/09/10,14:05:21,11,10,1, 11.9,1,1, 18.686, 10825.174, 85.683, 52515.104 18/09/10,14:05:21,12,10,1, 11.9,1,1, 18.686, 10825.199, 85.707, 52515.107 18/09/10,14:05:21,13,10,1, 11.9,1,1, 18.686, 10825.207, 85.702, 52514.996 18/09/10,14:05:21,14,10,1, 11.9,1,1, 18.686, 10825.247, 85.675, 52515.023 18/09/10,14:05:21,15,10,1, 11.9,1,1, 18.686, 10825.237, 85.707, 52514.968 18/09/10,14:05:21,16,10,1, 11.9,1,1, 18.686, 10825.230, 85.682, 52514.951 18/09/10,14:05:21,17,10,1, 11.9,1,1, 18.686, 10825.249, 85.714, 52515.042 18/09/10,14:05:21,18,10,1, 11.9,1,1, 18.686, 10825.230, 85.725, 52515.053 18/09/10,14:05:21,19,10,1, 11.9,1,1, 18.686, 10825.216, 85.734, 52515.144 18/09/10,14:05:22,00,10,1, 11.8,1,1, 18.688, 10825.214, 85.734, 52515.144 18/09/10,14:05:22,01,10,1, 11.8,1,1, 18.688, 10825.236, 85.741, 52515.151 18/09/10,14:05:22,02,10,1, 11.8,1,1, 18.688, 10825.232, 85.734, 52515.047 18/09/10,14:05:22,03,10,1, 11.8,1,1, 18.688, 10825.222, 85.743, 52514.995 18/09/10,14:05:22,04,10,1, 11.8,1,1, 18.688, 10825.246, 85.748, 52514.957 18/09/10,14:05:22,05,10,1, 11.8,1,1, 18.688, 10825.211, 85.762, 52515.009 18/09/10,14:05:22,06,10,1, 11.8,1,1, 18.688, 10825.247, 85.764, 52515.057 18/09/10,14:05:22,07,10,1, 11.8,1,1, 18.688, 10825.222, 85.751, 52515.120 18/09/10,14:05:22,08,10,1, 11.8,1,1, 18.688, 10825.210, 85.776, 52515.144 18/09/10,14:05:22,09,10,1, 11.8,1,1, 18.688, 10825.230, 85.771, 52515.158 18/09/10,14:05:22,10,10,1, 11.8,1,1, 18.688, 10825.224, 85.821, 52515.094 18/09/10,14:05:22,11,10,1, 11.8,1,1, 18.688, 10825.242, 85.788, 52515.019 18/09/10,14:05:22,12,10,1, 11.8,1,1, 18.688, 10825.244, 85.826, 52514.977 18/09/10,14:05:22,13,10,1, 11.8,1,1, 18.688, 10825.227, 85.798, 52514.966 18/09/10,14:05:22,14,10,1, 11.8,1,1, 18.688, 10825.216, 85.830, 52515.030 18/09/10,14:05:22,15,10,1, 11.8,1,1, 18.688, 10825.213, 85.844, 52515.106 18/09/10,14:05:22,16,10,1, 11.8,1,1, 18.688, 10825.204, 85.861, 52515.175 18/09/10,14:05:22,17,10,1, 11.8,1,1, 18.688, 10825.195, 85.852, 52515.208 18/09/10,14:05:22,18,10,1, 11.8,1,1, 18.688, 10825.188, 85.849, 52515.170 18/09/10,14:05:22,19,10,1, 11.8,1,1, 18.688, 10825.205, 85.892, 52515.090 18/09/10,14:05:23,00,10,1, 11.8,1,1, 18.686, 10825.198, 85.892, 52515.090 18/09/10,14:05:23,01,10,1, 11.8,1,1, 18.686, 10825.191, 85.894, 52515.011 18/09/10,14:05:23,02,10,1, 11.8,1,1, 18.686, 10825.190, 85.871, 52515.027 18/09/10,14:05:23,03,10,1, 11.8,1,1, 18.686, 10825.215, 85.907, 52515.076 18/09/10,14:05:23,04,10,1, 11.8,1,1, 18.686, 10825.190, 85.899, 52515.155 18/09/10,14:05:23,05,10,1, 11.8,1,1, 18.686, 10825.204, 85.929, 52515.212 18/09/10,14:05:23,06,10,1, 11.8,1,1, 18.686, 10825.192, 85.917, 52515.225 18/09/10,14:05:23,07,10,1, 11.8,1,1, 18.686, 10825.203, 85.922, 52515.180 18/09/10,14:05:23,08,10,1, 11.8,1,1, 18.686, 10825.187, 85.919, 52515.140 18/09/10,14:05:23,09,10,1, 11.8,1,1, 18.686, 10825.207, 85.927, 52515.064 18/09/10,14:05:23,10,10,1, 11.8,1,1, 18.686, 10825.194, 85.950, 52515.079 18/09/10,14:05:23,11,10,1, 11.8,1,1, 18.686, 10825.205, 85.941, 52515.066 18/09/10,14:05:23,12,10,1, 11.8,1,1, 18.686, 10825.205, 85.989, 52515.198 18/09/10,14:05:23,13,10,1, 11.8,1,1, 18.686, 10825.196, 85.989, 52515.210 18/09/10,14:05:23,14,10,1, 11.8,1,1, 18.686, 10825.198, 86.003, 52515.246 18/09/10,14:05:23,15,10,1, 11.8,1,1, 18.686, 10825.158, 85.989, 52515.279 18/09/10,14:05:23,16,10,1, 11.8,1,1, 18.686, 10825.179, 86.017, 52515.228 18/09/10,14:05:23,17,10,1, 11.8,1,1, 18.686, 10825.161, 86.001, 52515.189 18/09/10,14:05:23,18,10,1, 11.8,1,1, 18.686, 10825.149, 86.023, 52515.150 18/09/10,14:05:23,19,10,1, 11.8,1,1, 18.686, 10825.156, 86.014, 52515.154 18/09/10,14:05:24,00,10,1, 11.8,1,1, 18.683, 10825.148, 86.014, 52515.154 18/09/10,14:05:24,01,10,1, 11.8,1,1, 18.683, 10825.134, 86.045, 52515.283 18/09/10,14:05:24,02,10,1, 11.8,1,1, 18.683, 10825.141, 86.067, 52515.327 18/09/10,14:05:24,03,10,1, 11.8,1,1, 18.683, 10825.121, 86.087, 52515.312 18/09/10,14:05:24,04,10,1, 11.8,1,1, 18.683, 10825.113, 86.078, 52515.336 18/09/10,14:05:24,05,10,1, 11.8,1,1, 18.683, 10825.113, 86.079, 52515.260 18/09/10,14:05:24,06,10,1, 11.8,1,1, 18.683, 10825.118, 86.094, 52515.226 18/09/10,14:05:24,07,10,1, 11.8,1,1, 18.683, 10825.116, 86.111, 52515.183 18/09/10,14:05:24,08,10,1, 11.8,1,1, 18.683, 10825.109, 86.103, 52515.186 18/09/10,14:05:24,09,10,1, 11.8,1,1, 18.683, 10825.112, 86.140, 52515.237 18/09/10,14:05:24,10,10,1, 11.8,1,1, 18.683, 10825.081, 86.143, 52515.375 18/09/10,14:05:24,11,10,1, 11.8,1,1, 18.683, 10825.079, 86.176, 52515.310 18/09/10,14:05:24,12,10,1, 11.8,1,1, 18.683, 10825.075, 86.195, 52515.407 18/09/10,14:05:24,13,10,1, 11.8,1,1, 18.683, 10825.046, 86.196, 52515.306 18/09/10,14:05:24,14,10,1, 11.8,1,1, 18.683, 10825.072, 86.195, 52515.323 18/09/10,14:05:24,15,10,1, 11.8,1,1, 18.683, 10825.064, 86.209, 52515.229 18/09/10,14:05:24,16,10,1, 11.8,1,1, 18.683, 10825.044, 86.210, 52515.272 18/09/10,14:05:24,17,10,1, 11.8,1,1, 18.683, 10825.048, 86.221, 52515.244 18/09/10,14:05:24,18,10,1, 11.8,1,1, 18.683, 10825.030, 86.282, 52515.360 18/09/10,14:05:24,19,10,1, 11.8,1,1, 18.683, 10825.017, 86.254, 52515.380 18/09/10,14:05:25,00,10,1, 11.8,1,1, 18.685, 10825.014, 86.254, 52515.380 18/09/10,14:05:25,01,10,1, 11.8,1,1, 18.685, 10825.018, 86.295, 52515.420 18/09/10,14:05:25,02,10,1, 11.8,1,1, 18.685, 10824.999, 86.307, 52515.428 18/09/10,14:05:25,03,10,1, 11.8,1,1, 18.685, 10824.967, 86.297, 52515.358 18/09/10,14:05:25,04,10,1, 11.8,1,1, 18.685, 10824.979, 86.334, 52515.330 18/09/10,14:05:25,05,10,1, 11.8,1,1, 18.685, 10824.968, 86.351, 52515.358 18/09/10,14:05:25,06,10,1, 11.8,1,1, 18.685, 10824.973, 86.367, 52515.362 18/09/10,14:05:25,07,10,1, 11.8,1,1, 18.685, 10824.974, 86.406, 52515.474 18/09/10,14:05:25,08,10,1, 11.8,1,1, 18.685, 10824.947, 86.401, 52515.485 18/09/10,14:05:25,09,10,1, 11.8,1,1, 18.685, 10824.936, 86.441, 52515.512 18/09/10,14:05:25,10,10,1, 11.8,1,1, 18.685, 10824.926, 86.446, 52515.476 18/09/10,14:05:25,11,10,1, 11.8,1,1, 18.685, 10824.921, 86.464, 52515.439 18/09/10,14:05:25,12,10,1, 11.8,1,1, 18.685, 10824.906, 86.460, 52515.392 18/09/10,14:05:25,13,10,1, 11.8,1,1, 18.685, 10824.911, 86.471, 52515.337 18/09/10,14:05:25,14,10,1, 11.8,1,1, 18.685, 10824.916, 86.480, 52515.383 18/09/10,14:05:25,15,10,1, 11.8,1,1, 18.685, 10824.880, 86.486, 52515.392 18/09/10,14:05:25,16,10,1, 11.8,1,1, 18.685, 10824.880, 86.514, 52515.493 18/09/10,14:05:25,17,10,1, 11.8,1,1, 18.685, 10824.864, 86.542, 52515.517 18/09/10,14:05:25,18,10,1, 11.8,1,1, 18.685, 10824.859, 86.566, 52515.562 18/09/10,14:05:25,19,10,1, 11.8,1,1, 18.685, 10824.860, 86.558, 52515.519 18/09/10,14:05:26,00,10,1, 11.8,1,1, 18.685, 10824.856, 86.558, 52515.519 18/09/10,14:05:26,01,10,1, 11.8,1,1, 18.685, 10824.818, 86.565, 52515.444 18/09/10,14:05:26,02,10,1, 11.8,1,1, 18.685, 10824.823, 86.620, 52515.421 18/09/10,14:05:26,03,10,1, 11.8,1,1, 18.685, 10824.816, 86.643, 52515.481 18/09/10,14:05:26,04,10,1, 11.8,1,1, 18.685, 10824.816, 86.665, 52515.556 18/09/10,14:05:26,05,10,1, 11.8,1,1, 18.685, 10824.794, 86.658, 52515.580 18/09/10,14:05:26,06,10,1, 11.8,1,1, 18.685, 10824.778, 86.681, 52515.594 18/09/10,14:05:26,07,10,1, 11.8,1,1, 18.685, 10824.762, 86.684, 52515.568 18/09/10,14:05:26,08,10,1, 11.8,1,1, 18.685, 10824.782, 86.704, 52515.505 18/09/10,14:05:26,09,10,1, 11.8,1,1, 18.685, 10824.783, 86.692, 52515.500 18/09/10,14:05:26,10,10,1, 11.8,1,1, 18.685, 10824.728, 86.705, 52515.460 18/09/10,14:05:26,11,10,1, 11.8,1,1, 18.685, 10824.743, 86.735, 52515.496 18/09/10,14:05:26,12,10,1, 11.8,1,1, 18.685, 10824.729, 86.721, 52515.505 18/09/10,14:05:26,13,10,1, 11.8,1,1, 18.685, 10824.741, 86.791, 52515.600 18/09/10,14:05:26,14,10,1, 11.8,1,1, 18.685, 10824.720, 86.763, 52515.602 18/09/10,14:05:26,15,10,1, 11.8,1,1, 18.685, 10824.748, 86.806, 52515.637 18/09/10,14:05:26,16,10,1, 11.8,1,1, 18.685, 10824.704, 86.828, 52515.622 18/09/10,14:05:26,17,10,1, 11.8,1,1, 18.685, 10824.706, 86.819, 52515.578 18/09/10,14:05:26,18,10,1, 11.8,1,1, 18.685, 10824.701, 86.827, 52515.511 18/09/10,14:05:26,19,10,1, 11.8,1,1, 18.685, 10824.684, 86.835, 52515.522 18/09/10,14:05:27,00,09,1, 11.8,1,1, 18.687, 10824.680, 86.835, 52515.522 18/09/10,14:05:27,01,09,1, 11.8,1,1, 18.687, 10824.689, 86.860, 52515.634 18/09/10,14:05:27,02,09,1, 11.8,1,1, 18.687, 10824.691, 86.887, 52515.617 18/09/10,14:05:27,03,09,1, 11.8,1,1, 18.687, 10824.657, 86.894, 52515.622 18/09/10,14:05:27,04,09,1, 11.8,1,1, 18.687, 10824.644, 86.897, 52515.695 18/09/10,14:05:27,05,09,1, 11.8,1,1, 18.687, 10824.618, 86.902, 52515.644 18/09/10,14:05:27,06,09,1, 11.8,1,1, 18.687, 10824.633, 86.911, 52515.660 18/09/10,14:05:27,07,09,1, 11.8,1,1, 18.687, 10824.611, 86.902, 52515.539 18/09/10,14:05:27,08,09,1, 11.8,1,1, 18.687, 10824.601, 86.927, 52515.522 18/09/10,14:05:27,09,09,1, 11.8,1,1, 18.687, 10824.602, 86.914, 52515.536 18/09/10,14:05:27,10,09,1, 11.8,1,1, 18.687, 10824.606, 86.948, 52515.611 18/09/10,14:05:27,11,09,1, 11.8,1,1, 18.687, 10824.606, 86.966, 52515.669 18/09/10,14:05:27,12,09,1, 11.8,1,1, 18.687, 10824.605, 86.979, 52515.675 18/09/10,14:05:27,13,09,1, 11.8,1,1, 18.687, 10824.584, 86.973, 52515.682 18/09/10,14:05:27,14,09,1, 11.8,1,1, 18.687, 10824.562, 86.943, 52515.614 18/09/10,14:05:27,15,09,1, 11.8,1,1, 18.687, 10824.562, 86.990, 52515.582 18/09/10,14:05:27,16,09,1, 11.8,1,1, 18.687, 10824.587, 86.962, 52515.535 18/09/10,14:05:27,17,09,1, 11.8,1,1, 18.687, 10824.579, 87.006, 52515.541 18/09/10,14:05:27,18,09,1, 11.8,1,1, 18.687, 10824.553, 86.976, 52515.588 18/09/10,14:05:27,19,09,1, 11.8,1,1, 18.687, 10824.542, 87.027, 52515.687 18/09/10,14:05:28,00,10,1, 11.9,1,1, 18.685, 10824.538, 87.027, 52515.687 18/09/10,14:05:28,01,10,1, 11.9,1,1, 18.685, 10824.526, 87.018, 52515.718 18/09/10,14:05:28,02,10,1, 11.9,1,1, 18.685, 10824.496, 87.028, 52515.670 18/09/10,14:05:28,03,10,1, 11.9,1,1, 18.685, 10824.496, 87.044, 52515.601 18/09/10,14:05:28,04,10,1, 11.9,1,1, 18.685, 10824.480, 86.989, 52515.536 18/09/10,14:05:28,05,10,1, 11.9,1,1, 18.685, 10824.488, 87.014, 52515.494 18/09/10,14:05:28,06,10,1, 11.9,1,1, 18.685, 10824.494, 87.041, 52515.514 18/09/10,14:05:28,07,10,1, 11.9,1,1, 18.685, 10824.481, 87.004, 52515.611 18/09/10,14:05:28,08,10,1, 11.9,1,1, 18.685, 10824.454, 87.055, 52515.826 18/09/10,14:05:28,09,10,1, 11.9,1,1, 18.685, 10824.431, 87.035, 52515.707 18/09/10,14:05:28,10,10,1, 11.9,1,1, 18.685, 10824.426, 87.071, 52515.689 18/09/10,14:05:28,11,10,1, 11.9,1,1, 18.685, 10824.431, 87.050, 52515.623 18/09/10,14:05:28,12,10,1, 11.9,1,1, 18.685, 10824.449, 87.058, 52515.552 18/09/10,14:05:28,13,10,1, 11.9,1,1, 18.685, 10824.429, 87.050, 52515.544 18/09/10,14:05:28,14,10,1, 11.9,1,1, 18.685, 10824.434, 87.049, 52515.492 18/09/10,14:05:28,15,10,1, 11.9,1,1, 18.685, 10824.435, 87.056, 52515.552 18/09/10,14:05:28,16,10,1, 11.9,1,1, 18.685, 10824.401, 87.039, 52515.585 18/09/10,14:05:28,17,10,1, 11.9,1,1, 18.685, 10824.412, 87.041, 52515.657 18/09/10,14:05:28,18,10,1, 11.9,1,1, 18.685, 10824.387, 87.042, 52515.667 18/09/10,14:05:28,19,10,1, 11.9,1,1, 18.685, 10824.404, 87.042, 52515.658 18/09/10,14:05:29,00,10,1, 11.9,1,1, 18.687, 10824.397, 87.042, 52515.658 18/09/10,14:05:29,01,10,1, 11.9,1,1, 18.687, 10824.351, 87.042, 52515.577 18/09/10,14:05:29,02,10,1, 11.9,1,1, 18.687, 10824.333, 87.029, 52515.490 18/09/10,14:05:29,03,10,1, 11.9,1,1, 18.687, 10824.360, 87.057, 52515.529 18/09/10,14:05:29,04,10,1, 11.9,1,1, 18.687, 10824.322, 87.023, 52515.529 18/09/10,14:05:29,05,10,1, 11.9,1,1, 18.687, 10824.348, 87.040, 52515.628 18/09/10,14:05:29,06,10,1, 11.9,1,1, 18.687, 10824.364, 87.033, 52515.643 18/09/10,14:05:29,07,10,1, 11.9,1,1, 18.687, 10824.356, 87.039, 52515.686 18/09/10,14:05:29,08,10,1, 11.9,1,1, 18.687, 10824.333, 87.040, 52515.644 18/09/10,14:05:29,09,10,1, 11.9,1,1, 18.687, 10824.313, 87.041, 52515.584 18/09/10,14:05:29,10,10,1, 11.9,1,1, 18.687, 10824.333, 87.039, 52515.537 18/09/10,14:05:29,11,10,1, 11.9,1,1, 18.687, 10824.321, 87.052, 52515.538 18/09/10,14:05:29,12,10,1, 11.9,1,1, 18.687, 10824.326, 87.034, 52515.563 18/09/10,14:05:29,13,10,1, 11.9,1,1, 18.687, 10824.303, 87.042, 52515.589 18/09/10,14:05:29,14,10,1, 11.9,1,1, 18.687, 10824.298, 87.059, 52515.659 18/09/10,14:05:29,15,10,1, 11.9,1,1, 18.687, 10824.316, 87.053, 52515.718 18/09/10,14:05:29,16,10,1, 11.9,1,1, 18.687, 10824.310, 87.067, 52515.714 18/09/10,14:05:29,17,10,1, 11.9,1,1, 18.687, 10824.279, 87.040, 52515.645 18/09/10,14:05:29,18,10,1, 11.9,1,1, 18.687, 10824.315, 87.049, 52515.553 18/09/10,14:05:29,19,10,1, 11.9,1,1, 18.687, 10824.298, 87.042, 52515.549 18/09/10,14:05:30,00,10,1, 11.9,1,1, 18.688, 10824.296, 87.042, 52515.549 18/09/10,14:05:30,01,10,1, 11.9,1,1, 18.688, 10824.308, 87.041, 52515.618 18/09/10,14:05:30,02,10,1, 11.9,1,1, 18.688, 10824.290, 87.063, 52515.603 18/09/10,14:05:30,03,10,1, 11.9,1,1, 18.688, 10824.287, 87.063, 52515.706 18/09/10,14:05:30,04,10,1, 11.9,1,1, 18.688, 10824.283, 87.087, 52515.712 18/09/10,14:05:30,05,10,1, 11.9,1,1, 18.688, 10824.294, 87.076, 52515.711 18/09/10,14:05:30,06,10,1, 11.9,1,1, 18.688, 10824.278, 87.088, 52515.607 18/09/10,14:05:30,07,10,1, 11.9,1,1, 18.688, 10824.284, 87.077, 52515.602 18/09/10,14:05:30,08,10,1, 11.9,1,1, 18.688, 10824.258, 87.062, 52515.536 18/09/10,14:05:30,09,10,1, 11.9,1,1, 18.688, 10824.259, 87.102, 52515.583 18/09/10,14:05:30,10,10,1, 11.9,1,1, 18.688, 10824.277, 87.096, 52515.619 18/09/10,14:05:30,11,10,1, 11.9,1,1, 18.688, 10824.248, 87.133, 52515.706 18/09/10,14:05:30,12,10,1, 11.9,1,1, 18.688, 10824.259, 87.103, 52515.721 18/09/10,14:05:30,13,10,1, 11.9,1,1, 18.688, 10824.245, 87.129, 52515.740 18/09/10,14:05:30,14,10,1, 11.9,1,1, 18.688, 10824.261, 87.125, 52515.702 18/09/10,14:05:30,15,10,1, 11.9,1,1, 18.688, 10824.278, 87.148, 52515.677 18/09/10,14:05:30,16,10,1, 11.9,1,1, 18.688, 10824.252, 87.143, 52515.646 18/09/10,14:05:30,17,10,1, 11.9,1,1, 18.688, 10824.252, 87.154, 52515.605 18/09/10,14:05:30,18,10,1, 11.9,1,1, 18.688, 10824.270, 87.178, 52515.676 18/09/10,14:05:30,19,10,1, 11.9,1,1, 18.688, 10824.251, 87.141, 52515.699 18/09/10,14:05:31,00,10,1, 11.8,1,1, 18.689, 10824.246, 87.141, 52515.699 18/09/10,14:05:31,01,10,1, 11.8,1,1, 18.689, 10824.263, 87.176, 52515.658 18/09/10,14:05:31,02,10,1, 11.8,1,1, 18.689, 10824.249, 87.210, 52515.804 18/09/10,14:05:31,03,10,1, 11.8,1,1, 18.689, 10824.219, 87.220, 52515.714 18/09/10,14:05:31,04,10,1, 11.8,1,1, 18.689, 10824.226, 87.235, 52515.671 18/09/10,14:05:31,05,10,1, 11.8,1,1, 18.689, 10824.252, 87.221, 52515.635 18/09/10,14:05:31,06,10,1, 11.8,1,1, 18.689, 10824.245, 87.220, 52515.629 18/09/10,14:05:31,07,10,1, 11.8,1,1, 18.689, 10824.250, 87.254, 52515.702 18/09/10,14:05:31,08,10,1, 11.8,1,1, 18.689, 10824.224, 87.280, 52515.742 18/09/10,14:05:31,09,10,1, 11.8,1,1, 18.689, 10824.240, 87.288, 52515.799 18/09/10,14:05:31,10,10,1, 11.8,1,1, 18.689, 10824.240, 87.299, 52515.854 18/09/10,14:05:31,11,10,1, 11.8,1,1, 18.689, 10824.235, 87.301, 52515.806 18/09/10,14:05:31,12,10,1, 11.8,1,1, 18.689, 10824.238, 87.314, 52515.770 18/09/10,14:05:31,13,10,1, 11.8,1,1, 18.689, 10824.224, 87.313, 52515.758 18/09/10,14:05:31,14,10,1, 11.8,1,1, 18.689, 10824.216, 87.333, 52515.703 18/09/10,14:05:31,15,10,1, 11.8,1,1, 18.689, 10824.244, 87.354, 52515.724 18/09/10,14:05:31,16,10,1, 11.8,1,1, 18.689, 10824.234, 87.334, 52515.768 18/09/10,14:05:31,17,10,1, 11.8,1,1, 18.689, 10824.221, 87.365, 52515.884 18/09/10,14:05:31,18,10,1, 11.8,1,1, 18.689, 10824.195, 87.368, 52515.875 18/09/10,14:05:31,19,10,1, 11.8,1,1, 18.689, 10824.206, 87.421, 52515.941 18/09/10,14:05:32,00,10,1, 11.8,1,1, 18.686, 10824.205, 87.421, 52515.941 18/09/10,14:05:32,01,10,1, 11.8,1,1, 18.686, 10824.217, 87.422, 52515.816 18/09/10,14:05:32,02,10,1, 11.8,1,1, 18.686, 10824.212, 87.422, 52515.799 18/09/10,14:05:32,03,10,1, 11.8,1,1, 18.686, 10824.218, 87.424, 52515.754 18/09/10,14:05:32,04,10,1, 11.8,1,1, 18.686, 10824.194, 87.468, 52515.839 18/09/10,14:05:32,05,10,1, 11.8,1,1, 18.686, 10824.193, 87.461, 52515.824 18/09/10,14:05:32,06,10,1, 11.8,1,1, 18.686, 10824.175, 87.521, 52515.933 18/09/10,14:05:32,07,10,1, 11.8,1,1, 18.686, 10824.175, 87.492, 52515.955 18/09/10,14:05:32,08,10,1, 11.8,1,1, 18.686, 10824.152, 87.523, 52515.993 18/09/10,14:05:32,09,10,1, 11.8,1,1, 18.686, 10824.166, 87.520, 52515.904 18/09/10,14:05:32,10,10,1, 11.8,1,1, 18.686, 10824.168, 87.567, 52515.854 18/09/10,14:05:32,11,10,1, 11.8,1,1, 18.686, 10824.132, 87.552, 52515.808 18/09/10,14:05:32,12,10,1, 11.8,1,1, 18.686, 10824.146, 87.582, 52515.803 18/09/10,14:05:32,13,10,1, 11.8,1,1, 18.686, 10824.137, 87.588, 52515.879 18/09/10,14:05:32,14,10,1, 11.8,1,1, 18.686, 10824.136, 87.633, 52515.964 18/09/10,14:05:32,15,10,1, 11.8,1,1, 18.686, 10824.158, 87.622, 52516.076 18/09/10,14:05:32,16,10,1, 11.8,1,1, 18.686, 10824.148, 87.654, 52515.970 18/09/10,14:05:32,17,10,1, 11.8,1,1, 18.686, 10824.137, 87.661, 52515.968 18/09/10,14:05:32,18,10,1, 11.8,1,1, 18.686, 10824.136, 87.661, 52515.918 18/09/10,14:05:32,19,10,1, 11.8,1,1, 18.686, 10824.136, 87.675, 52515.896 18/09/10,14:05:33,00,10,1, 11.8,1,1, 18.689, 10824.130, 87.675, 52515.896 18/09/10,14:05:33,01,10,1, 11.8,1,1, 18.689, 10824.118, 87.706, 52515.878 18/09/10,14:05:33,02,10,1, 11.8,1,1, 18.689, 10824.121, 87.706, 52515.921 18/09/10,14:05:33,03,10,1, 11.8,1,1, 18.689, 10824.122, 87.724, 52515.995 18/09/10,14:05:33,04,10,1, 11.8,1,1, 18.689, 10824.093, 87.706, 52516.007 18/09/10,14:05:33,05,10,1, 11.8,1,1, 18.689, 10824.103, 87.769, 52516.076 18/09/10,14:05:33,06,10,1, 11.8,1,1, 18.689, 10824.055, 87.757, 52516.008 18/09/10,14:05:33,07,10,1, 11.8,1,1, 18.689, 10824.089, 87.790, 52515.996 18/09/10,14:05:33,08,10,1, 11.8,1,1, 18.689, 10824.061, 87.776, 52515.907 18/09/10,14:05:33,09,10,1, 11.8,1,1, 18.689, 10824.086, 87.805, 52515.927 18/09/10,14:05:33,10,10,1, 11.8,1,1, 18.689, 10824.061, 87.800, 52515.937 18/09/10,14:05:33,11,10,1, 11.8,1,1, 18.689, 10824.025, 87.809, 52516.049 18/09/10,14:05:33,12,10,1, 11.8,1,1, 18.689, 10824.029, 87.804, 52516.053 18/09/10,14:05:33,13,10,1, 11.8,1,1, 18.689, 10824.036, 87.848, 52516.059 18/09/10,14:05:33,14,10,1, 11.8,1,1, 18.689, 10823.997, 87.851, 52516.079 18/09/10,14:05:33,15,10,1, 11.8,1,1, 18.689, 10824.035, 87.839, 52516.060 18/09/10,14:05:33,16,10,1, 11.8,1,1, 18.689, 10824.032, 87.856, 52515.995 18/09/10,14:05:33,17,10,1, 11.8,1,1, 18.689, 10824.003, 87.874, 52515.926 18/09/10,14:05:33,18,10,1, 11.8,1,1, 18.689, 10824.028, 87.888, 52515.951 18/09/10,14:05:33,19,10,1, 11.8,1,1, 18.689, 10824.013, 87.871, 52515.949 18/09/10,14:05:34,00,10,1, 11.9,1,1, 18.688, 10824.013, 87.871, 52515.949 18/09/10,14:05:34,01,10,1, 11.9,1,1, 18.688, 10823.981, 87.866, 52516.115 18/09/10,14:05:34,02,10,1, 11.9,1,1, 18.688, 10823.975, 87.925, 52516.138 18/09/10,14:05:34,03,10,1, 11.9,1,1, 18.688, 10823.959, 87.920, 52516.053 18/09/10,14:05:34,04,10,1, 11.9,1,1, 18.688, 10823.974, 87.913, 52516.058 18/09/10,14:05:34,05,10,1, 11.9,1,1, 18.688, 10823.950, 87.907, 52515.983 18/09/10,14:05:34,06,10,1, 11.9,1,1, 18.688, 10823.953, 87.921, 52515.982 18/09/10,14:05:34,07,10,1, 11.9,1,1, 18.688, 10823.942, 87.927, 52515.962 18/09/10,14:05:34,08,10,1, 11.9,1,1, 18.688, 10823.924, 87.943, 52516.053 18/09/10,14:05:34,09,10,1, 11.9,1,1, 18.688, 10823.920, 87.932, 52516.084 18/09/10,14:05:34,10,10,1, 11.9,1,1, 18.688, 10823.902, 87.972, 52516.133 18/09/10,14:05:34,11,10,1, 11.9,1,1, 18.688, 10823.917, 87.958, 52516.137 18/09/10,14:05:34,12,10,1, 11.9,1,1, 18.688, 10823.893, 87.933, 52516.091 18/09/10,14:05:34,13,10,1, 11.9,1,1, 18.688, 10823.886, 87.985, 52516.045 18/09/10,14:05:34,14,10,1, 11.9,1,1, 18.688, 10823.891, 87.971, 52516.020 18/09/10,14:05:34,15,10,1, 11.9,1,1, 18.688, 10823.868, 87.971, 52515.966 18/09/10,14:05:34,16,10,1, 11.9,1,1, 18.688, 10823.853, 87.976, 52516.020 18/09/10,14:05:34,17,10,1, 11.9,1,1, 18.688, 10823.866, 87.979, 52516.079 18/09/10,14:05:34,18,10,1, 11.9,1,1, 18.688, 10823.839, 88.000, 52516.081 18/09/10,14:05:34,19,10,1, 11.9,1,1, 18.688, 10823.843, 88.005, 52516.121 18/09/10,14:05:35,00,10,1, 11.8,1,1, 18.691, 10823.838, 88.005, 52516.121 18/09/10,14:05:35,01,10,1, 11.8,1,1, 18.691, 10823.817, 88.018, 52516.085 18/09/10,14:05:35,02,10,1, 11.8,1,1, 18.691, 10823.814, 87.972, 52515.990 18/09/10,14:05:35,03,10,1, 11.8,1,1, 18.691, 10823.821, 88.022, 52515.978 18/09/10,14:05:35,04,10,1, 11.8,1,1, 18.691, 10823.795, 87.970, 52515.969 18/09/10,14:05:35,05,10,1, 11.8,1,1, 18.691, 10823.798, 87.986, 52516.015 18/09/10,14:05:35,06,10,1, 11.8,1,1, 18.691, 10823.791, 87.984, 52516.046 18/09/10,14:05:35,07,10,1, 11.8,1,1, 18.691, 10823.762, 88.013, 52516.108 18/09/10,14:05:35,08,10,1, 11.8,1,1, 18.691, 10823.755, 87.990, 52516.124 18/09/10,14:05:35,09,10,1, 11.8,1,1, 18.691, 10823.769, 88.002, 52516.110 18/09/10,14:05:35,10,10,1, 11.8,1,1, 18.691, 10823.744, 88.005, 52516.094 18/09/10,14:05:35,11,10,1, 11.8,1,1, 18.691, 10823.736, 87.994, 52515.977 18/09/10,14:05:35,12,10,1, 11.8,1,1, 18.691, 10823.757, 87.983, 52515.965 18/09/10,14:05:35,13,10,1, 11.8,1,1, 18.691, 10823.727, 87.993, 52515.977 18/09/10,14:05:35,14,10,1, 11.8,1,1, 18.691, 10823.739, 88.027, 52516.059 18/09/10,14:05:35,15,10,1, 11.8,1,1, 18.691, 10823.732, 88.003, 52516.100 18/09/10,14:05:35,16,10,1, 11.8,1,1, 18.691, 10823.737, 88.012, 52516.107 18/09/10,14:05:35,17,10,1, 11.8,1,1, 18.691, 10823.701, 87.999, 52516.115 18/09/10,14:05:35,18,10,1, 11.8,1,1, 18.691, 10823.703, 88.008, 52516.105 18/09/10,14:05:35,19,10,1, 11.8,1,1, 18.691, 10823.680, 87.980, 52516.051 18/09/10,14:05:36,00,10,1, 11.8,1,1, 18.687, 10823.679, 87.980, 52516.051 18/09/10,14:05:36,01,10,1, 11.8,1,1, 18.687, 10823.683, 87.972, 52515.954 18/09/10,14:05:36,02,10,1, 11.8,1,1, 18.687, 10823.665, 88.024, 52516.012 18/09/10,14:05:36,03,10,1, 11.8,1,1, 18.687, 10823.654, 87.991, 52516.066 18/09/10,14:05:36,04,10,1, 11.8,1,1, 18.687, 10823.651, 88.009, 52516.131 18/09/10,14:05:36,05,10,1, 11.8,1,1, 18.687, 10823.631, 87.992, 52516.171 18/09/10,14:05:36,06,10,1, 11.8,1,1, 18.687, 10823.641, 88.012, 52516.134 18/09/10,14:05:36,07,10,1, 11.8,1,1, 18.687, 10823.614, 88.029, 52516.108 18/09/10,14:05:36,08,10,1, 11.8,1,1, 18.687, 10823.627, 88.022, 52516.084 18/09/10,14:05:36,09,10,1, 11.8,1,1, 18.687, 10823.628, 87.994, 52516.031 18/09/10,14:05:36,10,10,1, 11.8,1,1, 18.687, 10823.639, 87.985, 52515.962 18/09/10,14:05:36,11,10,1, 11.8,1,1, 18.687, 10823.633, 88.018, 52516.057 18/09/10,14:05:36,12,10,1, 11.8,1,1, 18.687, 10823.632, 88.043, 52516.075 18/09/10,14:05:36,13,10,1, 11.8,1,1, 18.687, 10823.636, 88.051, 52516.128 18/09/10,14:05:36,14,10,1, 11.8,1,1, 18.687, 10823.589, 88.010, 52516.131 18/09/10,14:05:36,15,10,1, 11.8,1,1, 18.687, 10823.607, 88.034, 52516.117 18/09/10,14:05:36,16,10,1, 11.8,1,1, 18.687, 10823.616, 88.004, 52516.044 18/09/10,14:05:36,17,10,1, 11.8,1,1, 18.687, 10823.586, 88.039, 52516.029 18/09/10,14:05:36,18,10,1, 11.8,1,1, 18.687, 10823.583, 87.997, 52516.000 18/09/10,14:05:36,19,10,1, 11.8,1,1, 18.687, 10823.587, 88.032, 52516.006 18/09/10,14:05:37,00,10,1, 11.8,1,1, 18.692, 10823.579, 88.032, 52516.006 18/09/10,14:05:37,01,10,1, 11.8,1,1, 18.692, 10823.583, 88.046, 52516.141 18/09/10,14:05:37,02,10,1, 11.8,1,1, 18.692, 10823.571, 88.035, 52516.161 18/09/10,14:05:37,03,10,1, 11.8,1,1, 18.692, 10823.559, 88.038, 52516.153 18/09/10,14:05:37,04,10,1, 11.8,1,1, 18.692, 10823.544, 88.056, 52516.160 18/09/10,14:05:37,05,10,1, 11.8,1,1, 18.692, 10823.547, 88.041, 52516.126 18/09/10,14:05:37,06,10,1, 11.8,1,1, 18.692, 10823.547, 88.037, 52516.056 18/09/10,14:05:37,07,10,1, 11.8,1,1, 18.692, 10823.548, 88.041, 52516.080 18/09/10,14:05:37,08,10,1, 11.8,1,1, 18.692, 10823.524, 88.047, 52516.067 18/09/10,14:05:37,09,10,1, 11.8,1,1, 18.692, 10823.507, 88.066, 52516.152 18/09/10,14:05:37,10,10,1, 11.8,1,1, 18.692, 10823.518, 88.088, 52516.196 18/09/10,14:05:37,11,10,1, 11.8,1,1, 18.692, 10823.486, 88.087, 52516.247 18/09/10,14:05:37,12,10,1, 11.8,1,1, 18.692, 10823.513, 88.084, 52516.235 18/09/10,14:05:37,13,10,1, 11.8,1,1, 18.692, 10823.503, 88.091, 52516.188 18/09/10,14:05:37,14,10,1, 11.8,1,1, 18.692, 10823.500, 88.115, 52516.122 18/09/10,14:05:37,15,10,1, 11.8,1,1, 18.692, 10823.504, 88.099, 52516.059 18/09/10,14:05:37,16,10,1, 11.8,1,1, 18.692, 10823.488, 88.144, 52516.096 18/09/10,14:05:37,17,10,1, 11.8,1,1, 18.692, 10823.494, 88.104, 52516.153 18/09/10,14:05:37,18,10,1, 11.8,1,1, 18.692, 10823.492, 88.126, 52516.175 18/09/10,14:05:37,19,10,1, 11.8,1,1, 18.692, 10823.472, 88.110, 52516.248 18/09/10,14:05:38,00,10,1, 11.8,1,1, 18.688, 10823.470, 88.110, 52516.248 18/09/10,14:05:38,01,10,1, 11.8,1,1, 18.688, 10823.479, 88.164, 52516.280 18/09/10,14:05:38,02,10,1, 11.8,1,1, 18.688, 10823.464, 88.146, 52516.212 18/09/10,14:05:38,03,10,1, 11.8,1,1, 18.688, 10823.458, 88.145, 52516.174 18/09/10,14:05:38,04,10,1, 11.8,1,1, 18.688, 10823.482, 88.184, 52516.143 18/09/10,14:05:38,05,10,1, 11.8,1,1, 18.688, 10823.451, 88.184, 52516.205 18/09/10,14:05:38,06,10,1, 11.8,1,1, 18.688, 10823.412, 88.212, 52516.202 18/09/10,14:05:38,07,10,1, 11.8,1,1, 18.688, 10823.444, 88.208, 52516.298 18/09/10,14:05:38,08,10,1, 11.8,1,1, 18.688, 10823.418, 88.203, 52516.296 18/09/10,14:05:38,09,10,1, 11.8,1,1, 18.688, 10823.399, 88.226, 52516.304 18/09/10,14:05:38,10,10,1, 11.8,1,1, 18.688, 10823.386, 88.225, 52516.247 18/09/10,14:05:38,11,10,1, 11.8,1,1, 18.688, 10823.404, 88.240, 52516.233 18/09/10,14:05:38,12,10,1, 11.8,1,1, 18.688, 10823.374, 88.245, 52516.164 18/09/10,14:05:38,13,10,1, 11.8,1,1, 18.688, 10823.369, 88.267, 52516.181 18/09/10,14:05:38,14,10,1, 11.8,1,1, 18.688, 10823.370, 88.248, 52516.215 18/09/10,14:05:38,15,10,1, 11.8,1,1, 18.688, 10823.387, 88.276, 52516.289 18/09/10,14:05:38,16,10,1, 11.8,1,1, 18.688, 10823.367, 88.274, 52516.323 18/09/10,14:05:38,17,10,1, 11.8,1,1, 18.688, 10823.360, 88.315, 52516.387 18/09/10,14:05:38,18,10,1, 11.8,1,1, 18.688, 10823.342, 88.314, 52516.373 18/09/10,14:05:38,19,10,1, 11.8,1,1, 18.688, 10823.333, 88.334, 52516.361 18/09/10,14:05:39,00,10,1, 11.9,1,1, 18.691, 10823.328, 88.334, 52516.361 18/09/10,14:05:39,01,10,1, 11.9,1,1, 18.691, 10823.344, 88.345, 52516.254 18/09/10,14:05:39,02,10,1, 11.9,1,1, 18.691, 10823.318, 88.346, 52516.269 18/09/10,14:05:39,03,10,1, 11.9,1,1, 18.691, 10823.306, 88.354, 52516.328 18/09/10,14:05:39,04,10,1, 11.9,1,1, 18.691, 10823.291, 88.376, 52516.406 18/09/10,14:05:39,05,10,1, 11.9,1,1, 18.691, 10823.285, 88.391, 52516.453 18/09/10,14:05:39,06,10,1, 11.9,1,1, 18.691, 10823.277, 88.374, 52516.453 18/09/10,14:05:39,07,10,1, 11.9,1,1, 18.691, 10823.264, 88.411, 52516.430 18/09/10,14:05:39,08,10,1, 11.9,1,1, 18.691, 10823.266, 88.414, 52516.379 18/09/10,14:05:39,09,10,1, 11.9,1,1, 18.691, 10823.251, 88.385, 52516.339 18/09/10,14:05:39,10,10,1, 11.9,1,1, 18.691, 10823.262, 88.437, 52516.288 18/09/10,14:05:39,11,10,1, 11.9,1,1, 18.691, 10823.222, 88.398, 52516.328 18/09/10,14:05:39,12,10,1, 11.9,1,1, 18.691, 10823.209, 88.450, 52516.395 18/09/10,14:05:39,13,10,1, 11.9,1,1, 18.691, 10823.220, 88.448, 52516.426 18/09/10,14:05:39,14,10,1, 11.9,1,1, 18.691, 10823.189, 88.476, 52516.475 18/09/10,14:05:39,15,10,1, 11.9,1,1, 18.691, 10823.171, 88.446, 52516.463 18/09/10,14:05:39,16,10,1, 11.9,1,1, 18.691, 10823.166, 88.518, 52516.431 18/09/10,14:05:39,17,10,1, 11.9,1,1, 18.691, 10823.148, 88.476, 52516.371 18/09/10,14:05:39,18,10,1, 11.9,1,1, 18.691, 10823.169, 88.485, 52516.333 18/09/10,14:05:39,19,10,1, 11.9,1,1, 18.691, 10823.163, 88.461, 52516.292 18/09/10,14:05:40,00,09,1, 11.8,1,1, 18.687, 10823.162, 88.461, 52516.292 18/09/10,14:05:40,01,09,1, 11.8,1,1, 18.687, 10823.119, 88.541, 52516.451 18/09/10,14:05:40,02,09,1, 11.8,1,1, 18.687, 10823.131, 88.565, 52516.541 18/09/10,14:05:40,03,09,1, 11.8,1,1, 18.687, 10823.095, 88.562, 52516.541 18/09/10,14:05:40,04,09,1, 11.8,1,1, 18.687, 10823.112, 88.593, 52516.519 18/09/10,14:05:40,05,09,1, 11.8,1,1, 18.687, 10823.077, 88.564, 52516.472 18/09/10,14:05:40,06,09,1, 11.8,1,1, 18.687, 10823.069, 88.577, 52516.413 18/09/10,14:05:40,07,09,1, 11.8,1,1, 18.687, 10823.102, 88.572, 52516.405 18/09/10,14:05:40,08,09,1, 11.8,1,1, 18.687, 10823.049, 88.584, 52516.423 18/09/10,14:05:40,09,09,1, 11.8,1,1, 18.687, 10823.073, 88.621, 52516.462 18/09/10,14:05:40,10,09,1, 11.8,1,1, 18.687, 10823.070, 88.605, 52516.505 18/09/10,14:05:40,11,09,1, 11.8,1,1, 18.687, 10823.062, 88.651, 52516.589 18/09/10,14:05:40,12,09,1, 11.8,1,1, 18.687, 10823.033, 88.645, 52516.552 18/09/10,14:05:40,13,09,1, 11.8,1,1, 18.687, 10823.016, 88.669, 52516.577 18/09/10,14:05:40,14,09,1, 11.8,1,1, 18.687, 10823.033, 88.644, 52516.473 18/09/10,14:05:40,15,09,1, 11.8,1,1, 18.687, 10823.029, 88.663, 52516.431 18/09/10,14:05:40,16,09,1, 11.8,1,1, 18.687, 10822.994, 88.643, 52516.398 18/09/10,14:05:40,17,09,1, 11.8,1,1, 18.687, 10823.017, 88.680, 52516.464 18/09/10,14:05:40,18,09,1, 11.8,1,1, 18.687, 10822.985, 88.700, 52516.533 18/09/10,14:05:40,19,09,1, 11.8,1,1, 18.687, 10823.011, 88.708, 52516.604 18/09/10,14:05:41,00,10,1, 11.9,1,1, 18.689, 10823.003, 88.708, 52516.604 18/09/10,14:05:41,01,10,1, 11.9,1,1, 18.689, 10822.978, 88.701, 52516.408 18/09/10,14:05:41,02,10,1, 11.9,1,1, 18.689, 10822.925, 88.711, 52516.616 18/09/10,14:05:41,03,10,1, 11.9,1,1, 18.689, 10822.963, 88.707, 52516.554 18/09/10,14:05:41,04,10,1, 11.9,1,1, 18.689, 10822.941, 88.699, 52516.522 18/09/10,14:05:41,05,10,1, 11.9,1,1, 18.689, 10822.945, 88.721, 52516.473 18/09/10,14:05:41,06,10,1, 11.9,1,1, 18.689, 10822.936, 88.727, 52516.526 18/09/10,14:05:41,07,10,1, 11.9,1,1, 18.689, 10822.939, 88.723, 52516.563 18/09/10,14:05:41,08,10,1, 11.9,1,1, 18.689, 10822.927, 88.707, 52516.629 18/09/10,14:05:41,09,10,1, 11.9,1,1, 18.689, 10822.944, 88.754, 52516.624 18/09/10,14:05:41,10,10,1, 11.9,1,1, 18.689, 10822.913, 88.724, 52516.585 18/09/10,14:05:41,11,10,1, 11.9,1,1, 18.689, 10822.901, 88.742, 52516.526 18/09/10,14:05:41,12,10,1, 11.9,1,1, 18.689, 10822.927, 88.735, 52516.486 18/09/10,14:05:41,13,10,1, 11.9,1,1, 18.689, 10822.913, 88.743, 52516.472 18/09/10,14:05:41,14,10,1, 11.9,1,1, 18.689, 10822.884, 88.758, 52516.534 18/09/10,14:05:41,15,10,1, 11.9,1,1, 18.689, 10822.880, 88.749, 52516.586 18/09/10,14:05:41,16,10,1, 11.9,1,1, 18.689, 10822.890, 88.781, 52516.544 18/09/10,14:05:41,17,10,1, 11.9,1,1, 18.689, 10822.872, 88.781, 52516.745 18/09/10,14:05:41,18,10,1, 11.9,1,1, 18.689, 10822.890, 88.764, 52516.695 18/09/10,14:05:41,19,10,1, 11.9,1,1, 18.689, 10822.856, 88.734, 52516.610 18/09/10,14:05:42,00,10,1, 11.8,1,1, 18.690, 10822.853, 88.734, 52516.610 18/09/10,14:05:42,01,10,1, 11.8,1,1, 18.690, 10822.836, 88.751, 52516.569 18/09/10,14:05:42,02,10,1, 11.8,1,1, 18.690, 10822.851, 88.791, 52516.542 18/09/10,14:05:42,03,10,1, 11.8,1,1, 18.690, 10822.837, 88.777, 52516.591 18/09/10,14:05:42,04,10,1, 11.8,1,1, 18.690, 10822.839, 88.779, 52516.669 18/09/10,14:05:42,05,10,1, 11.8,1,1, 18.690, 10822.845, 88.775, 52516.680 18/09/10,14:05:42,06,10,1, 11.8,1,1, 18.690, 10822.837, 88.802, 52516.733 18/09/10,14:05:42,07,10,1, 11.8,1,1, 18.690, 10822.840, 88.771, 52516.684 18/09/10,14:05:42,08,10,1, 11.8,1,1, 18.690, 10822.822, 88.783, 52516.652 18/09/10,14:05:42,09,10,1, 11.8,1,1, 18.690, 10822.801, 88.752, 52516.573 18/09/10,14:05:42,10,10,1, 11.8,1,1, 18.690, 10822.827, 88.767, 52516.566 18/09/10,14:05:42,11,10,1, 11.8,1,1, 18.690, 10822.835, 88.756, 52516.579 18/09/10,14:05:42,12,10,1, 11.8,1,1, 18.690, 10822.808, 88.764, 52516.639 18/09/10,14:05:42,13,10,1, 11.8,1,1, 18.690, 10822.803, 88.768, 52516.712 18/09/10,14:05:42,14,10,1, 11.8,1,1, 18.690, 10822.785, 88.754, 52516.734 18/09/10,14:05:42,15,10,1, 11.8,1,1, 18.690, 10822.781, 88.751, 52516.747 18/09/10,14:05:42,16,10,1, 11.8,1,1, 18.690, 10822.787, 88.756, 52516.691 18/09/10,14:05:42,17,10,1, 11.8,1,1, 18.690, 10822.767, 88.739, 52516.623 18/09/10,14:05:42,18,10,1, 11.8,1,1, 18.690, 10822.751, 88.728, 52516.589 18/09/10,14:05:42,19,10,1, 11.8,1,1, 18.690, 10822.780, 88.720, 52516.609 18/09/10,14:05:43,00,10,1, 11.8,1,1, 18.686, 10822.778, 88.720, 52516.609 18/09/10,14:05:43,01,10,1, 11.8,1,1, 18.686, 10822.784, 88.748, 52516.735 18/09/10,14:05:43,02,10,1, 11.8,1,1, 18.686, 10822.759, 88.712, 52516.765 18/09/10,14:05:43,03,10,1, 11.8,1,1, 18.686, 10822.752, 88.746, 52516.837 18/09/10,14:05:43,04,10,1, 11.8,1,1, 18.686, 10822.741, 88.733, 52516.717 18/09/10,14:05:43,05,10,1, 11.8,1,1, 18.686, 10822.743, 88.705, 52516.704 18/09/10,14:05:43,06,10,1, 11.8,1,1, 18.686, 10822.728, 88.699, 52516.620 18/09/10,14:05:43,07,10,1, 11.8,1,1, 18.686, 10822.729, 88.714, 52516.634 18/09/10,14:05:43,08,10,1, 11.8,1,1, 18.686, 10822.718, 88.674, 52516.606 18/09/10,14:05:43,09,10,1, 11.8,1,1, 18.686, 10822.735, 88.713, 52516.689 18/09/10,14:05:43,10,10,1, 11.8,1,1, 18.686, 10822.710, 88.704, 52516.752 18/09/10,14:05:43,11,10,1, 11.8,1,1, 18.686, 10822.695, 88.728, 52516.788 18/09/10,14:05:43,12,10,1, 11.8,1,1, 18.686, 10822.689, 88.676, 52516.755 18/09/10,14:05:43,13,10,1, 11.8,1,1, 18.686, 10822.680, 88.723, 52516.721 18/09/10,14:05:43,14,10,1, 11.8,1,1, 18.686, 10822.668, 88.683, 52516.677 18/09/10,14:05:43,15,10,1, 11.8,1,1, 18.686, 10822.680, 88.698, 52516.663 18/09/10,14:05:43,16,10,1, 11.8,1,1, 18.686, 10822.680, 88.688, 52516.638 18/09/10,14:05:43,17,10,1, 11.8,1,1, 18.686, 10822.675, 88.689, 52516.691 18/09/10,14:05:43,18,10,1, 11.8,1,1, 18.686, 10822.691, 88.700, 52516.728 18/09/10,14:05:43,19,10,1, 11.8,1,1, 18.686, 10822.686, 88.702, 52516.813 18/09/10,14:05:44,00,10,1, 11.8,1,1, 18.691, 10822.678, 88.702, 52516.813 18/09/10,14:05:44,01,10,1, 11.8,1,1, 18.691, 10822.656, 88.702, 52516.816 18/09/10,14:05:44,02,10,1, 11.8,1,1, 18.691, 10822.640, 88.678, 52516.755 18/09/10,14:05:44,03,10,1, 11.8,1,1, 18.691, 10822.628, 88.698, 52516.714 18/09/10,14:05:44,04,10,1, 11.8,1,1, 18.691, 10822.651, 88.683, 52516.655 18/09/10,14:05:44,05,10,1, 11.8,1,1, 18.691, 10822.634, 88.688, 52516.659 18/09/10,14:05:44,06,10,1, 11.8,1,1, 18.691, 10822.612, 88.689, 52516.684 18/09/10,14:05:44,07,10,1, 11.8,1,1, 18.691, 10822.627, 88.698, 52516.779 18/09/10,14:05:44,08,10,1, 11.8,1,1, 18.691, 10822.601, 88.692, 52516.812 18/09/10,14:05:44,09,10,1, 11.8,1,1, 18.691, 10822.617, 88.713, 52516.794 18/09/10,14:05:44,10,10,1, 11.8,1,1, 18.691, 10822.611, 88.717, 52516.783 18/09/10,14:05:44,11,10,1, 11.8,1,1, 18.691, 10822.593, 88.709, 52516.713 18/09/10,14:05:44,12,10,1, 11.8,1,1, 18.691, 10822.554, 88.696, 52516.666 18/09/10,14:05:44,13,10,1, 11.8,1,1, 18.691, 10822.557, 88.690, 52516.612 18/09/10,14:05:44,14,10,1, 11.8,1,1, 18.691, 10822.580, 88.695, 52516.700 18/09/10,14:05:44,15,10,1, 11.8,1,1, 18.691, 10822.564, 88.677, 52516.760 18/09/10,14:05:44,16,10,1, 11.8,1,1, 18.691, 10822.578, 88.700, 52516.827 18/09/10,14:05:44,17,10,1, 11.8,1,1, 18.691, 10822.537, 88.689, 52516.875 18/09/10,14:05:44,18,10,1, 11.8,1,1, 18.691, 10822.552, 88.716, 52516.863 18/09/10,14:05:44,19,10,1, 11.8,1,1, 18.691, 10822.522, 88.678, 52516.778 18/09/10,14:05:45,00,10,1, 11.9,1,1, 18.690, 10822.519, 88.678, 52516.778 18/09/10,14:05:45,01,10,1, 11.9,1,1, 18.690, 10822.509, 88.667, 52516.675 18/09/10,14:05:45,02,10,1, 11.9,1,1, 18.690, 10822.542, 88.718, 52516.745 18/09/10,14:05:45,03,10,1, 11.9,1,1, 18.690, 10822.548, 88.717, 52516.743 18/09/10,14:05:45,04,10,1, 11.9,1,1, 18.690, 10822.513, 88.710, 52516.825 18/09/10,14:05:45,05,10,1, 11.9,1,1, 18.690, 10822.519, 88.709, 52516.850 18/09/10,14:05:45,06,10,1, 11.9,1,1, 18.690, 10822.500, 88.731, 52516.900 18/09/10,14:05:45,07,10,1, 11.9,1,1, 18.690, 10822.495, 88.696, 52516.841 18/09/10,14:05:45,08,10,1, 11.9,1,1, 18.690, 10822.478, 88.711, 52516.823 18/09/10,14:05:45,09,10,1, 11.9,1,1, 18.690, 10822.472, 88.702, 52516.716 18/09/10,14:05:45,10,10,1, 11.9,1,1, 18.690, 10822.472, 88.686, 52516.707 18/09/10,14:05:45,11,10,1, 11.9,1,1, 18.690, 10822.471, 88.678, 52516.749 18/09/10,14:05:45,12,10,1, 11.9,1,1, 18.690, 10822.473, 88.721, 52516.792 18/09/10,14:05:45,13,10,1, 11.9,1,1, 18.690, 10822.464, 88.696, 52516.831 18/09/10,14:05:45,14,10,1, 11.9,1,1, 18.690, 10822.454, 88.724, 52516.879 18/09/10,14:05:45,15,10,1, 11.9,1,1, 18.690, 10822.450, 88.721, 52516.880 18/09/10,14:05:45,16,10,1, 11.9,1,1, 18.690, 10822.463, 88.731, 52516.828 18/09/10,14:05:45,17,10,1, 11.9,1,1, 18.690, 10822.446, 88.683, 52516.762 18/09/10,14:05:45,18,10,1, 11.9,1,1, 18.690, 10822.438, 88.715, 52516.757 18/09/10,14:05:45,19,10,1, 11.9,1,1, 18.690, 10822.455, 88.704, 52516.718 18/09/10,14:05:46,00,09,1, 11.8,1,1, 18.690, 10822.452, 88.704, 52516.718 18/09/10,14:05:46,01,09,1, 11.8,1,1, 18.690, 10822.418, 88.712, 52516.842 18/09/10,14:05:46,02,09,1, 11.8,1,1, 18.690, 10822.417, 88.759, 52516.915 18/09/10,14:05:46,03,09,1, 11.8,1,1, 18.690, 10822.419, 88.734, 52516.923 18/09/10,14:05:46,04,09,1, 11.8,1,1, 18.690, 10822.431, 88.737, 52516.928 18/09/10,14:05:46,05,09,1, 11.8,1,1, 18.690, 10822.435, 88.740, 52516.813 18/09/10,14:05:46,06,09,1, 11.8,1,1, 18.690, 10822.413, 88.747, 52516.789 18/09/10,14:05:46,07,09,1, 11.8,1,1, 18.690, 10822.404, 88.736, 52516.739 18/09/10,14:05:46,08,09,1, 11.8,1,1, 18.690, 10822.425, 88.734, 52516.750 18/09/10,14:05:46,09,09,1, 11.8,1,1, 18.690, 10822.408, 88.767, 52516.814 18/09/10,14:05:46,10,09,1, 11.8,1,1, 18.690, 10822.380, 88.756, 52516.875 18/09/10,14:05:46,11,09,1, 11.8,1,1, 18.690, 10822.397, 88.769, 52516.904 18/09/10,14:05:46,12,09,1, 11.8,1,1, 18.690, 10822.384, 88.806, 52516.899 18/09/10,14:05:46,13,09,1, 11.8,1,1, 18.690, 10822.391, 88.770, 52516.861 18/09/10,14:05:46,14,09,1, 11.8,1,1, 18.690, 10822.365, 88.788, 52516.792 18/09/10,14:05:46,15,09,1, 11.8,1,1, 18.690, 10822.422, 88.781, 52516.727 18/09/10,14:05:46,16,09,1, 11.8,1,1, 18.690, 10822.389, 88.794, 52516.784 18/09/10,14:05:46,17,09,1, 11.8,1,1, 18.690, 10822.403, 88.790, 52516.838 18/09/10,14:05:46,18,09,1, 11.8,1,1, 18.690, 10822.367, 88.793, 52516.852 18/09/10,14:05:46,19,09,1, 11.8,1,1, 18.690, 10822.391, 88.821, 52516.901 18/09/10,14:05:47,00,11,1, 11.9,1,1, 18.689, 10822.386, 88.821, 52516.901 18/09/10,14:05:47,01,11,1, 11.9,1,1, 18.689, 10822.381, 88.812, 52516.899 18/09/10,14:05:47,02,11,1, 11.9,1,1, 18.689, 10822.357, 88.814, 52516.832 18/09/10,14:05:47,03,11,1, 11.9,1,1, 18.689, 10822.354, 88.820, 52516.800 18/09/10,14:05:47,04,11,1, 11.9,1,1, 18.689, 10822.353, 88.811, 52516.793 18/09/10,14:05:47,05,11,1, 11.9,1,1, 18.689, 10822.381, 88.828, 52516.776 18/09/10,14:05:47,06,11,1, 11.9,1,1, 18.689, 10822.362, 88.833, 52516.867 18/09/10,14:05:47,07,11,1, 11.9,1,1, 18.689, 10822.357, 88.847, 52516.919 18/09/10,14:05:47,08,11,1, 11.9,1,1, 18.689, 10822.339, 88.828, 52516.965 18/09/10,14:05:47,09,11,1, 11.9,1,1, 18.689, 10822.324, 88.875, 52516.958 18/09/10,14:05:47,10,11,1, 11.9,1,1, 18.689, 10822.330, 88.827, 52516.909 18/09/10,14:05:47,11,11,1, 11.9,1,1, 18.689, 10822.334, 88.877, 52516.836 18/09/10,14:05:47,12,11,1, 11.9,1,1, 18.689, 10822.331, 88.861, 52516.794 18/09/10,14:05:47,13,11,1, 11.9,1,1, 18.689, 10822.350, 88.859, 52516.808 18/09/10,14:05:47,14,11,1, 11.9,1,1, 18.689, 10822.335, 88.851, 52516.826 18/09/10,14:05:47,15,11,1, 11.9,1,1, 18.689, 10822.346, 88.893, 52516.900 18/09/10,14:05:47,16,11,1, 11.9,1,1, 18.689, 10822.337, 88.879, 52516.944 18/09/10,14:05:47,17,11,1, 11.9,1,1, 18.689, 10822.354, 88.923, 52517.012 18/09/10,14:05:47,18,11,1, 11.9,1,1, 18.689, 10822.353, 88.904, 52516.970 18/09/10,14:05:47,19,11,1, 11.9,1,1, 18.689, 10822.336, 88.901, 52516.928 18/09/10,14:05:48,00,11,1, 11.9,1,1, 18.690, 10822.335, 88.901, 52516.928 18/09/10,14:05:48,01,11,1, 11.9,1,1, 18.690, 10822.335, 88.921, 52516.860 18/09/10,14:05:48,02,11,1, 11.9,1,1, 18.690, 10822.325, 88.899, 52516.859 18/09/10,14:05:48,03,11,1, 11.9,1,1, 18.690, 10822.355, 88.923, 52516.904 18/09/10,14:05:48,04,11,1, 11.9,1,1, 18.690, 10822.326, 88.909, 52516.950 18/09/10,14:05:48,05,11,1, 11.9,1,1, 18.690, 10822.308, 88.942, 52517.031 18/09/10,14:05:48,06,11,1, 11.9,1,1, 18.690, 10822.297, 88.924, 52516.980 18/09/10,14:05:48,07,11,1, 11.9,1,1, 18.690, 10822.329, 88.948, 52517.028 18/09/10,14:05:48,08,11,1, 11.9,1,1, 18.690, 10822.310, 88.926, 52516.955 18/09/10,14:05:48,09,11,1, 11.9,1,1, 18.690, 10822.324, 88.955, 52516.913 18/09/10,14:05:48,10,11,1, 11.9,1,1, 18.690, 10822.298, 88.922, 52516.907 18/09/10,14:05:48,11,11,1, 11.9,1,1, 18.690, 10822.293, 88.957, 52516.892 18/09/10,14:05:48,12,11,1, 11.9,1,1, 18.690, 10822.293, 88.927, 52516.974 18/09/10,14:05:48,13,11,1, 11.9,1,1, 18.690, 10822.292, 88.989, 52517.044 18/09/10,14:05:48,14,11,1, 11.9,1,1, 18.690, 10822.280, 88.989, 52517.034 18/09/10,14:05:48,15,11,1, 11.9,1,1, 18.690, 10822.268, 88.989, 52517.075 18/09/10,14:05:48,16,11,1, 11.9,1,1, 18.690, 10822.281, 88.948, 52516.990 18/09/10,14:05:48,17,11,1, 11.9,1,1, 18.690, 10822.277, 88.996, 52516.961 18/09/10,14:05:48,18,11,1, 11.9,1,1, 18.690, 10822.265, 88.973, 52516.906 18/09/10,14:05:48,19,11,1, 11.9,1,1, 18.690, 10822.282, 89.003, 52516.948 18/09/10,14:05:49,00,11,1, 11.9,1,1, 18.691, 10822.277, 89.003, 52516.948 18/09/10,14:05:49,01,11,1, 11.9,1,1, 18.691, 10822.236, 89.018, 52517.033 18/09/10,14:05:49,02,11,1, 11.9,1,1, 18.691, 10822.235, 89.015, 52517.080 18/09/10,14:05:49,03,11,1, 11.9,1,1, 18.691, 10822.226, 89.012, 52517.085 18/09/10,14:05:49,04,11,1, 11.9,1,1, 18.691, 10822.216, 89.033, 52517.049 18/09/10,14:05:49,05,11,1, 11.9,1,1, 18.691, 10822.216, 89.037, 52517.041 18/09/10,14:05:49,06,11,1, 11.9,1,1, 18.691, 10822.196, 89.021, 52516.959 18/09/10,14:05:49,07,11,1, 11.9,1,1, 18.691, 10822.194, 89.033, 52516.918 18/09/10,14:05:49,08,11,1, 11.9,1,1, 18.691, 10822.179, 88.992, 52516.964 18/09/10,14:05:49,09,11,1, 11.9,1,1, 18.691, 10822.172, 89.060, 52517.039 18/09/10,14:05:49,10,11,1, 11.9,1,1, 18.691, 10822.162, 89.057, 52517.085 18/09/10,14:05:49,11,11,1, 11.9,1,1, 18.691, 10822.178, 89.080, 52517.144 18/09/10,14:05:49,12,11,1, 11.9,1,1, 18.691, 10822.146, 89.081, 52517.084 18/09/10,14:05:49,13,11,1, 11.9,1,1, 18.691, 10822.170, 89.110, 52517.071 18/09/10,14:05:49,14,11,1, 11.9,1,1, 18.691, 10822.151, 89.088, 52517.026 18/09/10,14:05:49,15,11,1, 11.9,1,1, 18.691, 10822.167, 89.092, 52517.028 18/09/10,14:05:49,16,11,1, 11.9,1,1, 18.691, 10822.142, 89.078, 52517.008 18/09/10,14:05:49,17,11,1, 11.9,1,1, 18.691, 10822.119, 89.110, 52517.051 18/09/10,14:05:49,18,11,1, 11.9,1,1, 18.691, 10822.134, 89.128, 52517.115 18/09/10,14:05:49,19,11,1, 11.9,1,1, 18.691, 10822.120, 89.131, 52517.174 18/09/10,14:05:50,00,10,1, 11.9,1,1, 18.693, 10822.119, 89.131, 52517.174 18/09/10,14:05:50,01,10,1, 11.9,1,1, 18.693, 10822.089, 89.141, 52517.167 18/09/10,14:05:50,02,10,1, 11.9,1,1, 18.693, 10822.082, 89.120, 52517.068 18/09/10,14:05:50,03,10,1, 11.9,1,1, 18.693, 10822.093, 89.136, 52517.094 18/09/10,14:05:50,04,10,1, 11.9,1,1, 18.693, 10822.050, 89.122, 52516.972 18/09/10,14:05:50,05,10,1, 11.9,1,1, 18.693, 10822.048, 89.119, 52517.020 18/09/10,14:05:50,06,10,1, 11.9,1,1, 18.693, 10822.041, 89.125, 52517.073 18/09/10,14:05:50,07,10,1, 11.9,1,1, 18.693, 10822.051, 89.157, 52517.141 18/09/10,14:05:50,08,10,1, 11.9,1,1, 18.693, 10822.047, 89.148, 52517.175 18/09/10,14:05:50,09,10,1, 11.9,1,1, 18.693, 10822.015, 89.144, 52517.263 18/09/10,14:05:50,10,10,1, 11.9,1,1, 18.693, 10822.019, 89.130, 52517.173 18/09/10,14:05:50,11,10,1, 11.9,1,1, 18.693, 10822.021, 89.143, 52517.167 18/09/10,14:05:50,12,10,1, 11.9,1,1, 18.693, 10821.978, 89.128, 52517.053 18/09/10,14:05:50,13,10,1, 11.9,1,1, 18.693, 10821.984, 89.147, 52517.066 18/09/10,14:05:50,14,10,1, 11.9,1,1, 18.693, 10821.959, 89.138, 52517.170 18/09/10,14:05:50,15,10,1, 11.9,1,1, 18.693, 10821.966, 89.132, 52517.095 18/09/10,14:05:50,16,10,1, 11.9,1,1, 18.693, 10821.940, 89.138, 52517.158 18/09/10,14:05:50,17,10,1, 11.9,1,1, 18.693, 10821.951, 89.147, 52517.275 18/09/10,14:05:50,18,10,1, 11.9,1,1, 18.693, 10821.930, 89.128, 52517.223 18/09/10,14:05:50,19,10,1, 11.9,1,1, 18.693, 10821.962, 89.186, 52517.235 18/09/10,14:05:51,00,11,1, 11.9,1,1, 18.694, 10821.960, 89.186, 52517.235 18/09/10,14:05:51,01,11,1, 11.9,1,1, 18.694, 10821.914, 89.169, 52517.163 18/09/10,14:05:51,02,11,1, 11.9,1,1, 18.694, 10821.893, 89.141, 52517.147 18/09/10,14:05:51,03,11,1, 11.9,1,1, 18.694, 10821.891, 89.180, 52517.204 18/09/10,14:05:51,04,11,1, 11.9,1,1, 18.694, 10821.882, 89.143, 52517.248 18/09/10,14:05:51,05,11,1, 11.9,1,1, 18.694, 10821.895, 89.167, 52517.306 18/09/10,14:05:51,06,11,1, 11.9,1,1, 18.694, 10821.885, 89.148, 52517.295 18/09/10,14:05:51,07,11,1, 11.9,1,1, 18.694, 10821.853, 89.183, 52517.275 18/09/10,14:05:51,08,11,1, 11.9,1,1, 18.694, 10821.848, 89.144, 52517.190 18/09/10,14:05:51,09,11,1, 11.9,1,1, 18.694, 10821.863, 89.186, 52517.169 18/09/10,14:05:51,10,11,1, 11.9,1,1, 18.694, 10821.856, 89.152, 52517.172 18/09/10,14:05:51,11,11,1, 11.9,1,1, 18.694, 10821.855, 89.191, 52517.204 18/09/10,14:05:51,12,11,1, 11.9,1,1, 18.694, 10821.834, 89.169, 52517.250 18/09/10,14:05:51,13,11,1, 11.9,1,1, 18.694, 10821.833, 89.198, 52517.310 18/09/10,14:05:51,14,11,1, 11.9,1,1, 18.694, 10821.810, 89.160, 52517.319 18/09/10,14:05:51,15,11,1, 11.9,1,1, 18.694, 10821.818, 89.204, 52517.348 18/09/10,14:05:51,16,11,1, 11.9,1,1, 18.694, 10821.790, 89.177, 52517.305 18/09/10,14:05:51,17,11,1, 11.9,1,1, 18.694, 10821.762, 89.199, 52517.345 18/09/10,14:05:51,18,11,1, 11.9,1,1, 18.694, 10821.798, 89.177, 52517.362 18/09/10,14:05:51,19,11,1, 11.9,1,1, 18.694, 10821.800, 89.193, 52517.178 18/09/10,14:05:52,00,11,1, 11.9,1,1, 18.691, 10821.793, 89.193, 52517.178 18/09/10,14:05:52,01,11,1, 11.9,1,1, 18.691, 10821.773, 89.220, 52517.352 18/09/10,14:05:52,02,11,1, 11.9,1,1, 18.691, 10821.754, 89.221, 52517.421 18/09/10,14:05:52,03,11,1, 11.9,1,1, 18.691, 10821.751, 89.231, 52517.391 18/09/10,14:05:52,04,11,1, 11.9,1,1, 18.691, 10821.753, 89.196, 52517.361 18/09/10,14:05:52,05,11,1, 11.9,1,1, 18.691, 10821.757, 89.221, 52517.321 18/09/10,14:05:52,06,11,1, 11.9,1,1, 18.691, 10821.746, 89.198, 52517.265 18/09/10,14:05:52,07,11,1, 11.9,1,1, 18.691, 10821.766, 89.190, 52517.261 18/09/10,14:05:52,08,11,1, 11.9,1,1, 18.691, 10821.752, 89.197, 52517.300 18/09/10,14:05:52,09,11,1, 11.9,1,1, 18.691, 10821.718, 89.209, 52517.369 18/09/10,14:05:52,10,11,1, 11.9,1,1, 18.691, 10821.712, 89.225, 52517.413 18/09/10,14:05:52,11,11,1, 11.9,1,1, 18.691, 10821.706, 89.207, 52517.437 18/09/10,14:05:52,12,11,1, 11.9,1,1, 18.691, 10821.710, 89.201, 52517.457 18/09/10,14:05:52,13,11,1, 11.9,1,1, 18.691, 10821.701, 89.242, 52517.373 18/09/10,14:05:52,14,11,1, 11.9,1,1, 18.691, 10821.689, 89.207, 52517.308 18/09/10,14:05:52,15,11,1, 11.9,1,1, 18.691, 10821.711, 89.184, 52517.300 18/09/10,14:05:52,16,11,1, 11.9,1,1, 18.691, 10821.691, 89.228, 52517.307 18/09/10,14:05:52,17,11,1, 11.9,1,1, 18.691, 10821.727, 89.234, 52517.354 18/09/10,14:05:52,18,11,1, 11.9,1,1, 18.691, 10821.683, 89.240, 52517.435 18/09/10,14:05:52,19,11,1, 11.9,1,1, 18.691, 10821.688, 89.228, 52517.475 18/09/10,14:05:53,00,11,1, 11.8,1,1, 18.692, 10821.685, 89.228, 52517.475 18/09/10,14:05:53,01,11,1, 11.8,1,1, 18.692, 10821.651, 89.242, 52517.438 18/09/10,14:05:53,02,11,1, 11.8,1,1, 18.692, 10821.633, 89.217, 52517.382 18/09/10,14:05:53,03,11,1, 11.8,1,1, 18.692, 10821.635, 89.249, 52517.322 18/09/10,14:05:53,04,11,1, 11.8,1,1, 18.692, 10821.644, 89.212, 52517.328 18/09/10,14:05:53,05,11,1, 11.8,1,1, 18.692, 10821.641, 89.232, 52517.375 18/09/10,14:05:53,06,11,1, 11.8,1,1, 18.692, 10821.634, 89.244, 52517.328 18/09/10,14:05:53,07,11,1, 11.8,1,1, 18.692, 10821.589, 89.294, 52517.596 18/09/10,14:05:53,08,11,1, 11.8,1,1, 18.692, 10821.614, 89.248, 52517.545 18/09/10,14:05:53,09,11,1, 11.8,1,1, 18.692, 10821.606, 89.263, 52517.505 18/09/10,14:05:53,10,11,1, 11.8,1,1, 18.692, 10821.590, 89.240, 52517.407 18/09/10,14:05:53,11,11,1, 11.8,1,1, 18.692, 10821.625, 89.254, 52517.390 18/09/10,14:05:53,12,11,1, 11.8,1,1, 18.692, 10821.597, 89.235, 52517.337 18/09/10,14:05:53,13,11,1, 11.8,1,1, 18.692, 10821.604, 89.254, 52517.372 18/09/10,14:05:53,14,11,1, 11.8,1,1, 18.692, 10821.584, 89.249, 52517.412 18/09/10,14:05:53,15,11,1, 11.8,1,1, 18.692, 10821.603, 89.277, 52517.505 18/09/10,14:05:53,16,11,1, 11.8,1,1, 18.692, 10821.577, 89.237, 52517.531 18/09/10,14:05:53,17,11,1, 11.8,1,1, 18.692, 10821.576, 89.267, 52517.541 18/09/10,14:05:53,18,11,1, 11.8,1,1, 18.692, 10821.571, 89.263, 52517.493 18/09/10,14:05:53,19,11,1, 11.8,1,1, 18.692, 10821.580, 89.286, 52517.460 18/09/10,14:05:54,00,10,1, 11.8,1,1, 18.692, 10821.576, 89.286, 52517.460 18/09/10,14:05:54,01,10,1, 11.8,1,1, 18.692, 10821.585, 89.262, 52517.419 18/09/10,14:05:54,02,10,1, 11.8,1,1, 18.692, 10821.583, 89.261, 52517.412 18/09/10,14:05:54,03,10,1, 11.8,1,1, 18.692, 10821.563, 89.279, 52517.490 18/09/10,14:05:54,04,10,1, 11.8,1,1, 18.692, 10821.521, 89.262, 52517.494 18/09/10,14:05:54,05,10,1, 11.8,1,1, 18.692, 10821.551, 89.283, 52517.591 18/09/10,14:05:54,06,10,1, 11.8,1,1, 18.692, 10821.536, 89.254, 52517.548 18/09/10,14:05:54,07,10,1, 11.8,1,1, 18.692, 10821.511, 89.267, 52517.502 18/09/10,14:05:54,08,10,1, 11.8,1,1, 18.692, 10821.515, 89.232, 52517.433 18/09/10,14:05:54,09,10,1, 11.8,1,1, 18.692, 10821.510, 89.238, 52517.395 18/09/10,14:05:54,10,10,1, 11.8,1,1, 18.692, 10821.504, 89.240, 52517.400 18/09/10,14:05:54,11,10,1, 11.8,1,1, 18.692, 10821.514, 89.248, 52517.499 18/09/10,14:05:54,12,10,1, 11.8,1,1, 18.692, 10821.495, 89.236, 52517.539 18/09/10,14:05:54,13,10,1, 11.8,1,1, 18.692, 10821.491, 89.249, 52517.605 18/09/10,14:05:54,14,10,1, 11.8,1,1, 18.692, 10821.471, 89.239, 52517.567 18/09/10,14:05:54,15,10,1, 11.8,1,1, 18.692, 10821.479, 89.244, 52517.567 18/09/10,14:05:54,16,10,1, 11.8,1,1, 18.692, 10821.454, 89.222, 52517.502 18/09/10,14:05:54,17,10,1, 11.8,1,1, 18.692, 10821.475, 89.259, 52517.434 18/09/10,14:05:54,18,10,1, 11.8,1,1, 18.692, 10821.459, 89.206, 52517.388 18/09/10,14:05:54,19,10,1, 11.8,1,1, 18.692, 10821.479, 89.221, 52517.489 18/09/10,14:05:55,00,10,1, 11.8,1,1, 18.689, 10821.476, 89.221, 52517.489 18/09/10,14:05:55,01,10,1, 11.8,1,1, 18.689, 10821.475, 89.247, 52517.606 18/09/10,14:05:55,02,10,1, 11.8,1,1, 18.689, 10821.461, 89.238, 52517.598 18/09/10,14:05:55,03,10,1, 11.8,1,1, 18.689, 10821.468, 89.215, 52517.589 18/09/10,14:05:55,04,10,1, 11.8,1,1, 18.689, 10821.422, 89.221, 52517.500 18/09/10,14:05:55,05,10,1, 11.8,1,1, 18.689, 10821.450, 89.220, 52517.472 18/09/10,14:05:55,06,10,1, 11.8,1,1, 18.689, 10821.452, 89.194, 52517.405 18/09/10,14:05:55,07,10,1, 11.8,1,1, 18.689, 10821.435, 89.199, 52517.420 18/09/10,14:05:55,08,10,1, 11.8,1,1, 18.689, 10821.454, 89.208, 52517.480 18/09/10,14:05:55,09,10,1, 11.8,1,1, 18.689, 10821.431, 89.225, 52517.523 18/09/10,14:05:55,10,10,1, 11.8,1,1, 18.689, 10821.434, 89.209, 52517.560 18/09/10,14:05:55,11,10,1, 11.8,1,1, 18.689, 10821.407, 89.204, 52517.565 18/09/10,14:05:55,12,10,1, 11.8,1,1, 18.689, 10821.406, 89.178, 52517.495 18/09/10,14:05:55,13,10,1, 11.8,1,1, 18.689, 10821.412, 89.182, 52517.488 18/09/10,14:05:55,14,10,1, 11.8,1,1, 18.689, 10821.419, 89.185, 52517.403 18/09/10,14:05:55,15,10,1, 11.8,1,1, 18.689, 10821.406, 89.187, 52517.423 18/09/10,14:05:55,16,10,1, 11.8,1,1, 18.689, 10821.378, 89.177, 52517.490 18/09/10,14:05:55,17,10,1, 11.8,1,1, 18.689, 10821.423, 89.163, 52517.626 18/09/10,14:05:55,18,10,1, 11.8,1,1, 18.689, 10821.373, 89.173, 52517.572 18/09/10,14:05:55,19,10,1, 11.8,1,1, 18.689, 10821.355, 89.187, 52517.652 18/09/10,14:05:56,00,10,1, 11.8,1,1, 18.694, 10821.351, 89.187, 52517.652 18/09/10,14:05:56,01,10,1, 11.8,1,1, 18.694, 10821.371, 89.146, 52517.592 18/09/10,14:05:56,02,10,1, 11.8,1,1, 18.694, 10821.389, 89.142, 52517.510 18/09/10,14:05:56,03,10,1, 11.8,1,1, 18.694, 10821.336, 89.120, 52517.591 18/09/10,14:05:56,04,10,1, 11.8,1,1, 18.694, 10821.377, 89.121, 52517.392 18/09/10,14:05:56,05,10,1, 11.8,1,1, 18.694, 10821.350, 89.111, 52517.473 18/09/10,14:05:56,06,10,1, 11.8,1,1, 18.694, 10821.372, 89.106, 52517.512 18/09/10,14:05:56,07,10,1, 11.8,1,1, 18.694, 10821.367, 89.130, 52517.573 18/09/10,14:05:56,08,10,1, 11.8,1,1, 18.694, 10821.362, 89.125, 52517.552 18/09/10,14:05:56,09,10,1, 11.8,1,1, 18.694, 10821.337, 89.096, 52517.548 18/09/10,14:05:56,10,10,1, 11.8,1,1, 18.694, 10821.348, 89.121, 52517.483 18/09/10,14:05:56,11,10,1, 11.8,1,1, 18.694, 10821.340, 89.099, 52517.438 18/09/10,14:05:56,12,10,1, 11.8,1,1, 18.694, 10821.358, 89.094, 52517.416 18/09/10,14:05:56,13,10,1, 11.8,1,1, 18.694, 10821.331, 89.076, 52517.460 18/09/10,14:05:56,14,10,1, 11.8,1,1, 18.694, 10821.369, 89.107, 52517.505 18/09/10,14:05:56,15,10,1, 11.8,1,1, 18.694, 10821.303, 89.084, 52517.578 18/09/10,14:05:56,16,10,1, 11.8,1,1, 18.694, 10821.326, 89.114, 52517.575 18/09/10,14:05:56,17,10,1, 11.8,1,1, 18.694, 10821.319, 89.073, 52517.548 18/09/10,14:05:56,18,10,1, 11.8,1,1, 18.694, 10821.297, 89.101, 52517.507 18/09/10,14:05:56,19,10,1, 11.8,1,1, 18.694, 10821.318, 89.059, 52517.485 18/09/10,14:05:57,00,10,1, 11.9,1,1, 18.692, 10821.317, 89.059, 52517.485 18/09/10,14:05:57,01,10,1, 11.9,1,1, 18.692, 10821.307, 89.060, 52517.464 18/09/10,14:05:57,02,10,1, 11.9,1,1, 18.692, 10821.297, 89.089, 52517.500 18/09/10,14:05:57,03,10,1, 11.9,1,1, 18.692, 10821.281, 89.076, 52517.555 18/09/10,14:05:57,04,10,1, 11.9,1,1, 18.692, 10821.291, 89.103, 52517.627 18/09/10,14:05:57,05,10,1, 11.9,1,1, 18.692, 10821.280, 89.080, 52517.613 18/09/10,14:05:57,06,10,1, 11.9,1,1, 18.692, 10821.274, 89.085, 52517.537 18/09/10,14:05:57,07,10,1, 11.9,1,1, 18.692, 10821.268, 89.046, 52517.504 18/09/10,14:05:57,08,10,1, 11.9,1,1, 18.692, 10821.267, 89.088, 52517.492 18/09/10,14:05:57,09,10,1, 11.9,1,1, 18.692, 10821.264, 89.079, 52517.454 18/09/10,14:05:57,10,10,1, 11.9,1,1, 18.692, 10821.290, 89.074, 52517.472 18/09/10,14:05:57,11,10,1, 11.9,1,1, 18.692, 10821.276, 89.059, 52517.543 18/09/10,14:05:57,12,10,1, 11.9,1,1, 18.692, 10821.269, 89.093, 52517.620 18/09/10,14:05:57,13,10,1, 11.9,1,1, 18.692, 10821.289, 89.084, 52517.689 18/09/10,14:05:57,14,10,1, 11.9,1,1, 18.692, 10821.267, 89.078, 52517.675 18/09/10,14:05:57,15,10,1, 11.9,1,1, 18.692, 10821.256, 89.061, 52517.572 18/09/10,14:05:57,16,10,1, 11.9,1,1, 18.692, 10821.220, 89.094, 52517.555 18/09/10,14:05:57,17,10,1, 11.9,1,1, 18.692, 10821.258, 89.057, 52517.485 18/09/10,14:05:57,18,10,1, 11.9,1,1, 18.692, 10821.262, 89.085, 52517.533 18/09/10,14:05:57,19,10,1, 11.9,1,1, 18.692, 10821.249, 89.080, 52517.547 18/09/10,14:05:58,00,10,1, 11.9,1,1, 18.694, 10821.242, 89.080, 52517.547 18/09/10,14:05:58,01,10,1, 11.9,1,1, 18.694, 10821.265, 89.076, 52517.659 18/09/10,14:05:58,02,10,1, 11.9,1,1, 18.694, 10821.246, 89.073, 52517.685 18/09/10,14:05:58,03,10,1, 11.9,1,1, 18.694, 10821.210, 89.093, 52517.632 18/09/10,14:05:58,04,10,1, 11.9,1,1, 18.694, 10821.253, 89.083, 52517.621 18/09/10,14:05:58,05,10,1, 11.9,1,1, 18.694, 10821.204, 89.093, 52517.555 18/09/10,14:05:58,06,10,1, 11.9,1,1, 18.694, 10821.224, 89.082, 52517.564 18/09/10,14:05:58,07,10,1, 11.9,1,1, 18.694, 10821.242, 89.086, 52517.511 18/09/10,14:05:58,08,10,1, 11.9,1,1, 18.694, 10821.254, 89.088, 52517.631 18/09/10,14:05:58,09,10,1, 11.9,1,1, 18.694, 10821.236, 89.089, 52517.665 18/09/10,14:05:58,10,10,1, 11.9,1,1, 18.694, 10821.242, 89.101, 52517.699 18/09/10,14:05:58,11,10,1, 11.9,1,1, 18.694, 10821.238, 89.108, 52517.715 18/09/10,14:05:58,12,10,1, 11.9,1,1, 18.694, 10821.244, 89.108, 52517.662 18/09/10,14:05:58,13,10,1, 11.9,1,1, 18.694, 10821.233, 89.122, 52517.584 18/09/10,14:05:58,14,10,1, 11.9,1,1, 18.694, 10821.203, 89.096, 52517.550 18/09/10,14:05:58,15,10,1, 11.9,1,1, 18.694, 10821.215, 89.119, 52517.560 18/09/10,14:05:58,16,10,1, 11.9,1,1, 18.694, 10821.216, 89.098, 52517.621 18/09/10,14:05:58,17,10,1, 11.9,1,1, 18.694, 10821.218, 89.118, 52517.697 18/09/10,14:05:58,18,10,1, 11.9,1,1, 18.694, 10821.197, 89.122, 52517.737 18/09/10,14:05:58,19,10,1, 11.9,1,1, 18.694, 10821.192, 89.150, 52517.761 18/09/10,14:05:59,00,10,1, 11.9,1,1, 18.691, 10821.192, 89.150, 52517.761 18/09/10,14:05:59,01,10,1, 11.9,1,1, 18.691, 10821.214, 89.148, 52517.712 18/09/10,14:05:59,02,10,1, 11.9,1,1, 18.691, 10821.200, 89.135, 52517.626 18/09/10,14:05:59,03,10,1, 11.9,1,1, 18.691, 10821.217, 89.134, 52517.616 18/09/10,14:05:59,04,10,1, 11.9,1,1, 18.691, 10821.190, 89.134, 52517.621 18/09/10,14:05:59,05,10,1, 11.9,1,1, 18.691, 10821.198, 89.175, 52517.694 18/09/10,14:05:59,06,10,1, 11.9,1,1, 18.691, 10821.176, 89.142, 52517.708 18/09/10,14:05:59,07,10,1, 11.9,1,1, 18.691, 10821.159, 89.187, 52517.745 18/09/10,14:05:59,08,10,1, 11.9,1,1, 18.691, 10821.158, 89.191, 52517.760 18/09/10,14:05:59,09,10,1, 11.9,1,1, 18.691, 10821.154, 89.193, 52517.735 18/09/10,14:05:59,10,10,1, 11.9,1,1, 18.691, 10821.159, 89.171, 52517.684 18/09/10,14:05:59,11,10,1, 11.9,1,1, 18.691, 10821.170, 89.183, 52517.663 18/09/10,14:05:59,12,10,1, 11.9,1,1, 18.691, 10821.140, 89.170, 52517.657 18/09/10,14:05:59,13,10,1, 11.9,1,1, 18.691, 10821.139, 89.199, 52517.694 18/09/10,14:05:59,14,10,1, 11.9,1,1, 18.691, 10821.145, 89.194, 52517.725 18/09/10,14:05:59,15,10,1, 11.9,1,1, 18.691, 10821.137, 89.225, 52517.805 18/09/10,14:05:59,16,10,1, 11.9,1,1, 18.691, 10821.118, 89.222, 52517.843 18/09/10,14:05:59,17,10,1, 11.9,1,1, 18.691, 10821.131, 89.203, 52517.866 18/09/10,14:05:59,18,10,1, 11.9,1,1, 18.691, 10821.106, 89.200, 52517.807 18/09/10,14:05:59,19,10,1, 11.9,1,1, 18.691, 10821.100, 89.205, 52517.761 18/09/10,14:06:00,00,10,1, 11.9,1,1, 18.693, 10821.092, 89.205, 52517.761 18/09/10,14:06:00,01,10,1, 11.9,1,1, 18.693, 10821.109, 89.199, 52517.745 18/09/10,14:06:00,02,10,1, 11.9,1,1, 18.693, 10821.107, 89.208, 52517.745 18/09/10,14:06:00,03,10,1, 11.9,1,1, 18.693, 10821.077, 89.243, 52517.880 18/09/10,14:06:00,04,10,1, 11.9,1,1, 18.693, 10821.059, 89.231, 52517.897 18/09/10,14:06:00,05,10,1, 11.9,1,1, 18.693, 10821.073, 89.238, 52517.980 18/09/10,14:06:00,06,10,1, 11.9,1,1, 18.693, 10821.043, 89.236, 52517.907 18/09/10,14:06:00,07,10,1, 11.9,1,1, 18.693, 10821.078, 89.259, 52517.891 18/09/10,14:06:00,08,10,1, 11.9,1,1, 18.693, 10821.048, 89.250, 52517.823 18/09/10,14:06:00,09,10,1, 11.9,1,1, 18.693, 10821.048, 89.253, 52517.814 18/09/10,14:06:00,10,10,1, 11.9,1,1, 18.693, 10821.050, 89.249, 52517.833 18/09/10,14:06:00,11,10,1, 11.9,1,1, 18.693, 10821.049, 89.290, 52517.945 18/09/10,14:06:00,12,10,1, 11.9,1,1, 18.693, 10821.039, 89.288, 52517.994 18/09/10,14:06:00,13,10,1, 11.9,1,1, 18.693, 10821.038, 89.287, 52518.040 18/09/10,14:06:00,14,10,1, 11.9,1,1, 18.693, 10821.016, 89.278, 52518.022 18/09/10,14:06:00,15,10,1, 11.9,1,1, 18.693, 10821.003, 89.304, 52517.998 18/09/10,14:06:00,16,10,1, 11.9,1,1, 18.693, 10820.986, 89.313, 52517.930 18/09/10,14:06:00,17,10,1, 11.9,1,1, 18.693, 10820.978, 89.273, 52517.900 18/09/10,14:06:00,18,10,1, 11.9,1,1, 18.693, 10820.955, 89.293, 52517.889 18/09/10,14:06:00,19,10,1, 11.9,1,1, 18.693, 10820.956, 89.296, 52517.953 18/09/10,14:06:01,00,10,1, 11.8,1,1, 18.693, 10820.950, 89.296, 52517.953 18/09/10,14:06:01,01,10,1, 11.8,1,1, 18.693, 10820.950, 89.311, 52518.088 18/09/10,14:06:01,02,10,1, 11.8,1,1, 18.693, 10820.942, 89.327, 52518.078 18/09/10,14:06:01,03,10,1, 11.8,1,1, 18.693, 10820.915, 89.340, 52518.069 18/09/10,14:06:01,04,10,1, 11.8,1,1, 18.693, 10820.911, 89.325, 52517.947 18/09/10,14:06:01,05,10,1, 11.8,1,1, 18.693, 10820.898, 89.320, 52517.929 18/09/10,14:06:01,06,10,1, 11.8,1,1, 18.693, 10820.911, 89.337, 52517.916 18/09/10,14:06:01,07,10,1, 11.8,1,1, 18.693, 10820.887, 89.337, 52517.944 18/09/10,14:06:01,08,10,1, 11.8,1,1, 18.693, 10820.875, 89.342, 52518.005 18/09/10,14:06:01,09,10,1, 11.8,1,1, 18.693, 10820.891, 89.363, 52518.089 18/09/10,14:06:01,10,10,1, 11.8,1,1, 18.693, 10820.885, 89.371, 52518.173 18/09/10,14:06:01,11,10,1, 11.8,1,1, 18.693, 10820.829, 89.341, 52518.155 18/09/10,14:06:01,12,10,1, 11.8,1,1, 18.693, 10820.833, 89.354, 52518.085 18/09/10,14:06:01,13,10,1, 11.8,1,1, 18.693, 10820.831, 89.358, 52518.042 18/09/10,14:06:01,14,10,1, 11.8,1,1, 18.693, 10820.793, 89.344, 52517.968 18/09/10,14:06:01,15,10,1, 11.8,1,1, 18.693, 10820.805, 89.359, 52517.951 18/09/10,14:06:01,16,10,1, 11.8,1,1, 18.693, 10820.812, 89.302, 52518.035 18/09/10,14:06:01,17,10,1, 11.8,1,1, 18.693, 10820.802, 89.339, 52518.102 18/09/10,14:06:01,18,10,1, 11.8,1,1, 18.693, 10820.782, 89.363, 52518.150 18/09/10,14:06:01,19,10,1, 11.8,1,1, 18.693, 10820.786, 89.346, 52518.161 18/09/10,14:06:02,00,10,1, 11.8,1,1, 18.697, 10820.783, 89.346, 52518.161 18/09/10,14:06:02,01,10,1, 11.8,1,1, 18.697, 10820.758, 89.358, 52518.100 18/09/10,14:06:02,02,10,1, 11.8,1,1, 18.697, 10820.736, 89.350, 52518.031 18/09/10,14:06:02,03,10,1, 11.8,1,1, 18.697, 10820.754, 89.351, 52518.034 18/09/10,14:06:02,04,10,1, 11.8,1,1, 18.697, 10820.753, 89.366, 52518.022 18/09/10,14:06:02,05,10,1, 11.8,1,1, 18.697, 10820.740, 89.344, 52518.106 18/09/10,14:06:02,06,10,1, 11.8,1,1, 18.697, 10820.735, 89.336, 52518.133 18/09/10,14:06:02,07,10,1, 11.8,1,1, 18.697, 10820.730, 89.345, 52518.149 18/09/10,14:06:02,08,10,1, 11.8,1,1, 18.697, 10820.721, 89.354, 52518.199 18/09/10,14:06:02,09,10,1, 11.8,1,1, 18.697, 10820.730, 89.344, 52518.166 18/09/10,14:06:02,10,10,1, 11.8,1,1, 18.697, 10820.683, 89.344, 52518.113 18/09/10,14:06:02,11,10,1, 11.8,1,1, 18.697, 10820.723, 89.370, 52518.045 18/09/10,14:06:02,12,10,1, 11.8,1,1, 18.697, 10820.679, 89.355, 52518.027 18/09/10,14:06:02,13,10,1, 11.8,1,1, 18.697, 10820.691, 89.346, 52518.061 18/09/10,14:06:02,14,10,1, 11.8,1,1, 18.697, 10820.662, 89.375, 52518.124 18/09/10,14:06:02,15,10,1, 11.8,1,1, 18.697, 10820.688, 89.396, 52518.164 18/09/10,14:06:02,16,10,1, 11.8,1,1, 18.697, 10820.668, 89.390, 52518.211 18/09/10,14:06:02,17,10,1, 11.8,1,1, 18.697, 10820.668, 89.385, 52518.218 18/09/10,14:06:02,18,10,1, 11.8,1,1, 18.697, 10820.665, 89.382, 52518.166 18/09/10,14:06:02,19,10,1, 11.8,1,1, 18.697, 10820.667, 89.373, 52518.109 18/09/10,14:06:03,00,10,1, 11.9,1,1, 18.696, 10820.667, 89.373, 52518.109 18/09/10,14:06:03,01,10,1, 11.9,1,1, 18.696, 10820.640, 89.358, 52518.063 18/09/10,14:06:03,02,10,1, 11.9,1,1, 18.696, 10820.667, 89.355, 52518.148 18/09/10,14:06:03,03,10,1, 11.9,1,1, 18.696, 10820.643, 89.371, 52518.211 18/09/10,14:06:03,04,10,1, 11.9,1,1, 18.696, 10820.631, 89.373, 52518.250 18/09/10,14:06:03,05,10,1, 11.9,1,1, 18.696, 10820.638, 89.393, 52518.250 18/09/10,14:06:03,06,10,1, 11.9,1,1, 18.696, 10820.641, 89.372, 52518.205 18/09/10,14:06:03,07,10,1, 11.9,1,1, 18.696, 10820.646, 89.362, 52518.151 18/09/10,14:06:03,08,10,1, 11.9,1,1, 18.696, 10820.637, 89.381, 52518.123 18/09/10,14:06:03,09,10,1, 11.9,1,1, 18.696, 10820.654, 89.351, 52517.892 18/09/10,14:06:03,10,10,1, 11.9,1,1, 18.696, 10820.639, 89.369, 52518.133 18/09/10,14:06:03,11,10,1, 11.9,1,1, 18.696, 10820.652, 89.353, 52518.209 18/09/10,14:06:03,12,10,1, 11.9,1,1, 18.696, 10820.623, 89.379, 52518.257 18/09/10,14:06:03,13,10,1, 11.9,1,1, 18.696, 10820.621, 89.361, 52518.231 18/09/10,14:06:03,14,10,1, 11.9,1,1, 18.696, 10820.623, 89.369, 52518.277 18/09/10,14:06:03,15,10,1, 11.9,1,1, 18.696, 10820.637, 89.377, 52518.192 18/09/10,14:06:03,16,10,1, 11.9,1,1, 18.696, 10820.621, 89.344, 52518.129 18/09/10,14:06:03,17,10,1, 11.9,1,1, 18.696, 10820.648, 89.353, 52518.106 18/09/10,14:06:03,18,10,1, 11.9,1,1, 18.696, 10820.608, 89.356, 52518.121 18/09/10,14:06:03,19,10,1, 11.9,1,1, 18.696, 10820.623, 89.358, 52518.120 18/09/10,14:06:04,00,10,1, 11.8,1,1, 18.695, 10820.616, 89.358, 52518.120 18/09/10,14:06:04,01,10,1, 11.8,1,1, 18.695, 10820.627, 89.378, 52518.278 18/09/10,14:06:04,02,10,1, 11.8,1,1, 18.695, 10820.636, 89.393, 52518.289 18/09/10,14:06:04,03,10,1, 11.8,1,1, 18.695, 10820.628, 89.352, 52518.249 18/09/10,14:06:04,04,10,1, 11.8,1,1, 18.695, 10820.634, 89.366, 52518.225 18/09/10,14:06:04,05,10,1, 11.8,1,1, 18.695, 10820.633, 89.357, 52518.149 18/09/10,14:06:04,06,10,1, 11.8,1,1, 18.695, 10820.647, 89.371, 52518.113 18/09/10,14:06:04,07,10,1, 11.8,1,1, 18.695, 10820.649, 89.353, 52518.105 18/09/10,14:06:04,08,10,1, 11.8,1,1, 18.695, 10820.619, 89.352, 52518.171 18/09/10,14:06:04,09,10,1, 11.8,1,1, 18.695, 10820.653, 89.351, 52518.217 18/09/10,14:06:04,10,10,1, 11.8,1,1, 18.695, 10820.656, 89.382, 52518.300 18/09/10,14:06:04,11,10,1, 11.8,1,1, 18.695, 10820.639, 89.374, 52518.265 18/09/10,14:06:04,12,10,1, 11.8,1,1, 18.695, 10820.630, 89.387, 52518.236 18/09/10,14:06:04,13,10,1, 11.8,1,1, 18.695, 10820.633, 89.374, 52518.188 18/09/10,14:06:04,14,10,1, 11.8,1,1, 18.695, 10820.639, 89.391, 52518.152 18/09/10,14:06:04,15,10,1, 11.8,1,1, 18.695, 10820.629, 89.382, 52518.108 18/09/10,14:06:04,16,10,1, 11.8,1,1, 18.695, 10820.643, 89.369, 52518.151 18/09/10,14:06:04,17,10,1, 11.8,1,1, 18.695, 10820.660, 89.405, 52518.193 18/09/10,14:06:04,18,10,1, 11.8,1,1, 18.695, 10820.636, 89.365, 52518.297 18/09/10,14:06:04,19,10,1, 11.8,1,1, 18.695, 10820.626, 89.370, 52518.307 18/09/10,14:06:05,00,10,1, 11.8,1,1, 18.696, 10820.625, 89.370, 52518.307 18/09/10,14:06:05,01,10,1, 11.8,1,1, 18.696, 10820.630, 89.402, 52518.412 18/09/10,14:06:05,02,10,1, 11.8,1,1, 18.696, 10820.663, 89.382, 52518.190 18/09/10,14:06:05,03,10,1, 11.8,1,1, 18.696, 10820.652, 89.392, 52518.134 18/09/10,14:06:05,04,10,1, 11.8,1,1, 18.696, 10820.638, 89.396, 52518.125 18/09/10,14:06:05,05,10,1, 11.8,1,1, 18.696, 10820.639, 89.374, 52518.109 18/09/10,14:06:05,06,10,1, 11.8,1,1, 18.696, 10820.645, 89.381, 52518.218 18/09/10,14:06:05,07,10,1, 11.8,1,1, 18.696, 10820.644, 89.387, 52518.252 18/09/10,14:06:05,08,10,1, 11.8,1,1, 18.696, 10820.654, 89.410, 52518.266 18/09/10,14:06:05,09,10,1, 11.8,1,1, 18.696, 10820.627, 89.377, 52518.197 18/09/10,14:06:05,10,10,1, 11.8,1,1, 18.696, 10820.644, 89.404, 52518.185 18/09/10,14:06:05,11,10,1, 11.8,1,1, 18.696, 10820.655, 89.369, 52518.161 18/09/10,14:06:05,12,10,1, 11.8,1,1, 18.696, 10820.652, 89.410, 52518.083 18/09/10,14:06:05,13,10,1, 11.8,1,1, 18.696, 10820.659, 89.373, 52518.124 18/09/10,14:06:05,14,10,1, 11.8,1,1, 18.696, 10820.668, 89.413, 52518.191 18/09/10,14:06:05,15,10,1, 11.8,1,1, 18.696, 10820.674, 89.387, 52518.248 18/09/10,14:06:05,16,10,1, 11.8,1,1, 18.696, 10820.660, 89.434, 52518.336 18/09/10,14:06:05,17,10,1, 11.8,1,1, 18.696, 10820.666, 89.405, 52518.313 18/09/10,14:06:05,18,10,1, 11.8,1,1, 18.696, 10820.671, 89.400, 52518.249 18/09/10,14:06:05,19,10,1, 11.8,1,1, 18.696, 10820.647, 89.385, 52518.195 18/09/10,14:06:06,00,09,1, 11.8,1,1, 18.696, 10820.642, 89.385, 52518.195 18/09/10,14:06:06,01,09,1, 11.8,1,1, 18.696, 10820.671, 89.386, 52518.162 18/09/10,14:06:06,02,09,1, 11.8,1,1, 18.696, 10820.678, 89.419, 52518.187 18/09/10,14:06:06,03,09,1, 11.8,1,1, 18.696, 10820.671, 89.400, 52518.237 18/09/10,14:06:06,04,09,1, 11.8,1,1, 18.696, 10820.676, 89.404, 52518.292 18/09/10,14:06:06,05,09,1, 11.8,1,1, 18.696, 10820.669, 89.444, 52518.325 18/09/10,14:06:06,06,09,1, 11.8,1,1, 18.696, 10820.682, 89.423, 52518.302 18/09/10,14:06:06,07,09,1, 11.8,1,1, 18.696, 10820.664, 89.411, 52518.201 18/09/10,14:06:06,08,09,1, 11.8,1,1, 18.696, 10820.713, 89.392, 52518.173 18/09/10,14:06:06,09,09,1, 11.8,1,1, 18.696, 10820.674, 89.384, 52518.117 18/09/10,14:06:06,10,09,1, 11.8,1,1, 18.696, 10820.668, 89.384, 52518.116 18/09/10,14:06:06,11,09,1, 11.8,1,1, 18.696, 10820.661, 89.405, 52518.193 18/09/10,14:06:06,12,09,1, 11.8,1,1, 18.696, 10820.677, 89.393, 52518.209 18/09/10,14:06:06,13,09,1, 11.8,1,1, 18.696, 10820.699, 89.431, 52518.293 18/09/10,14:06:06,14,09,1, 11.8,1,1, 18.696, 10820.653, 89.392, 52518.248 18/09/10,14:06:06,15,09,1, 11.8,1,1, 18.696, 10820.652, 89.425, 52518.276 18/09/10,14:06:06,16,09,1, 11.8,1,1, 18.696, 10820.677, 89.396, 52518.204 18/09/10,14:06:06,17,09,1, 11.8,1,1, 18.696, 10820.678, 89.392, 52518.168 18/09/10,14:06:06,18,09,1, 11.8,1,1, 18.696, 10820.667, 89.382, 52518.123 18/09/10,14:06:06,19,09,1, 11.8,1,1, 18.696, 10820.648, 89.402, 52518.190 18/09/10,14:06:07,00,10,1, 11.8,1,1, 18.694, 10820.642, 89.402, 52518.190 18/09/10,14:06:07,01,10,1, 11.8,1,1, 18.694, 10820.639, 89.423, 52518.300 18/09/10,14:06:07,02,10,1, 11.8,1,1, 18.694, 10820.620, 89.424, 52518.297 18/09/10,14:06:07,03,10,1, 11.8,1,1, 18.694, 10820.623, 89.427, 52518.328 18/09/10,14:06:07,04,10,1, 11.8,1,1, 18.694, 10820.642, 89.424, 52518.249 18/09/10,14:06:07,05,10,1, 11.8,1,1, 18.694, 10820.649, 89.417, 52518.212 18/09/10,14:06:07,06,10,1, 11.8,1,1, 18.694, 10820.635, 89.414, 52518.159 18/09/10,14:06:07,07,10,1, 11.8,1,1, 18.694, 10820.620, 89.385, 52518.187 18/09/10,14:06:07,08,10,1, 11.8,1,1, 18.694, 10820.627, 89.416, 52518.159 18/09/10,14:06:07,09,10,1, 11.8,1,1, 18.694, 10820.634, 89.396, 52518.292 18/09/10,14:06:07,10,10,1, 11.8,1,1, 18.694, 10820.622, 89.413, 52518.316 18/09/10,14:06:07,11,10,1, 11.8,1,1, 18.694, 10820.629, 89.361, 52518.318 18/09/10,14:06:07,12,10,1, 11.8,1,1, 18.694, 10820.625, 89.422, 52518.334 18/09/10,14:06:07,13,10,1, 11.8,1,1, 18.694, 10820.609, 89.368, 52518.192 18/09/10,14:06:07,14,10,1, 11.8,1,1, 18.694, 10820.638, 89.381, 52518.230 18/09/10,14:06:07,15,10,1, 11.8,1,1, 18.694, 10820.623, 89.363, 52518.124 18/09/10,14:06:07,16,10,1, 11.8,1,1, 18.694, 10820.610, 89.384, 52518.198 18/09/10,14:06:07,17,10,1, 11.8,1,1, 18.694, 10820.623, 89.373, 52518.211 18/09/10,14:06:07,18,10,1, 11.8,1,1, 18.694, 10820.627, 89.399, 52518.292 18/09/10,14:06:07,19,10,1, 11.8,1,1, 18.694, 10820.602, 89.393, 52518.312 18/09/10,14:06:08,00,09,1, 11.8,1,1, 18.696, 10820.600, 89.393, 52518.312 18/09/10,14:06:08,01,09,1, 11.8,1,1, 18.696, 10820.608, 89.377, 52518.297 18/09/10,14:06:08,02,09,1, 11.8,1,1, 18.696, 10820.601, 89.371, 52518.254 18/09/10,14:06:08,03,09,1, 11.8,1,1, 18.696, 10820.596, 89.385, 52518.210 18/09/10,14:06:08,04,09,1, 11.8,1,1, 18.696, 10820.593, 89.355, 52518.187 18/09/10,14:06:08,05,09,1, 11.8,1,1, 18.696, 10820.626, 89.374, 52518.219 18/09/10,14:06:08,06,09,1, 11.8,1,1, 18.696, 10820.583, 89.357, 52518.237 18/09/10,14:06:08,07,09,1, 11.8,1,1, 18.696, 10820.612, 89.379, 52518.332 18/09/10,14:06:08,08,09,1, 11.8,1,1, 18.696, 10820.585, 89.356, 52518.331 18/09/10,14:06:08,09,09,1, 11.8,1,1, 18.696, 10820.595, 89.369, 52518.333 18/09/10,14:06:08,10,09,1, 11.8,1,1, 18.696, 10820.572, 89.332, 52518.228 18/09/10,14:06:08,11,09,1, 11.8,1,1, 18.696, 10820.591, 89.361, 52518.210 18/09/10,14:06:08,12,09,1, 11.8,1,1, 18.696, 10820.602, 89.324, 52518.167 18/09/10,14:06:08,13,09,1, 11.8,1,1, 18.696, 10820.605, 89.338, 52518.198 18/09/10,14:06:08,14,09,1, 11.8,1,1, 18.696, 10820.586, 89.329, 52518.228 18/09/10,14:06:08,15,09,1, 11.8,1,1, 18.696, 10820.576, 89.327, 52518.301 18/09/10,14:06:08,16,09,1, 11.8,1,1, 18.696, 10820.560, 89.307, 52518.311 18/09/10,14:06:08,17,09,1, 11.8,1,1, 18.696, 10820.561, 89.327, 52518.305 18/09/10,14:06:08,18,09,1, 11.8,1,1, 18.696, 10820.549, 89.313, 52518.218 18/09/10,14:06:08,19,09,1, 11.8,1,1, 18.696, 10820.600, 89.304, 52518.242 18/09/10,14:06:09,00,09,1, 11.8,1,1, 18.696, 10820.600, 89.304, 52518.242 18/09/10,14:06:09,01,09,1, 11.8,1,1, 18.696, 10820.573, 89.293, 52518.200 18/09/10,14:06:09,02,09,1, 11.8,1,1, 18.696, 10820.577, 89.317, 52518.268 18/09/10,14:06:09,03,09,1, 11.8,1,1, 18.696, 10820.591, 89.292, 52518.290 18/09/10,14:06:09,04,09,1, 11.8,1,1, 18.696, 10820.550, 89.321, 52518.356 18/09/10,14:06:09,05,09,1, 11.8,1,1, 18.696, 10820.552, 89.303, 52518.385 18/09/10,14:06:09,06,09,1, 11.8,1,1, 18.696, 10820.570, 89.310, 52518.359 18/09/10,14:06:09,07,09,1, 11.8,1,1, 18.696, 10820.549, 89.260, 52518.265 18/09/10,14:06:09,08,09,1, 11.8,1,1, 18.696, 10820.557, 89.294, 52518.245 18/09/10,14:06:09,09,09,1, 11.8,1,1, 18.696, 10820.552, 89.244, 52518.186 18/09/10,14:06:09,10,09,1, 11.8,1,1, 18.696, 10820.555, 89.277, 52518.224 18/09/10,14:06:09,11,09,1, 11.8,1,1, 18.696, 10820.538, 89.253, 52518.206 18/09/10,14:06:09,12,09,1, 11.8,1,1, 18.696, 10820.582, 89.283, 52518.340 18/09/10,14:06:09,13,09,1, 11.8,1,1, 18.696, 10820.540, 89.273, 52518.328 18/09/10,14:06:09,14,09,1, 11.8,1,1, 18.696, 10820.539, 89.263, 52518.384 18/09/10,14:06:09,15,09,1, 11.8,1,1, 18.696, 10820.543, 89.244, 52518.333 18/09/10,14:06:09,16,09,1, 11.8,1,1, 18.696, 10820.533, 89.251, 52518.265 18/09/10,14:06:09,17,09,1, 11.8,1,1, 18.696, 10820.560, 89.244, 52518.199 18/09/10,14:06:09,18,09,1, 11.8,1,1, 18.696, 10820.539, 89.231, 52518.172 18/09/10,14:06:09,19,09,1, 11.8,1,1, 18.696, 10820.549, 89.245, 52518.247 18/09/10,14:06:10,00,09,1, 11.8,1,1, 18.699, 10820.541, 89.245, 52518.247 18/09/10,14:06:10,01,09,1, 11.8,1,1, 18.699, 10820.551, 89.257, 52518.374 18/09/10,14:06:10,02,09,1, 11.8,1,1, 18.699, 10820.554, 89.249, 52518.394 18/09/10,14:06:10,03,09,1, 11.8,1,1, 18.699, 10820.560, 89.261, 52518.385 18/09/10,14:06:10,04,09,1, 11.8,1,1, 18.699, 10820.552, 89.239, 52518.322 18/09/10,14:06:10,05,09,1, 11.8,1,1, 18.699, 10820.544, 89.244, 52518.295 18/09/10,14:06:10,06,09,1, 11.8,1,1, 18.699, 10820.539, 89.245, 52518.244 18/09/10,14:06:10,07,09,1, 11.8,1,1, 18.699, 10820.569, 89.257, 52518.243 18/09/10,14:06:10,08,09,1, 11.8,1,1, 18.699, 10820.555, 89.244, 52518.251 18/09/10,14:06:10,09,09,1, 11.8,1,1, 18.699, 10820.565, 89.259, 52518.337 18/09/10,14:06:10,10,09,1, 11.8,1,1, 18.699, 10820.558, 89.272, 52518.383 18/09/10,14:06:10,11,09,1, 11.8,1,1, 18.699, 10820.560, 89.277, 52518.387 18/09/10,14:06:10,12,09,1, 11.8,1,1, 18.699, 10820.561, 89.262, 52518.363 18/09/10,14:06:10,13,09,1, 11.8,1,1, 18.699, 10820.568, 89.263, 52518.304 18/09/10,14:06:10,14,09,1, 11.8,1,1, 18.699, 10820.554, 89.276, 52518.272 18/09/10,14:06:10,15,09,1, 11.8,1,1, 18.699, 10820.585, 89.227, 52518.255 18/09/10,14:06:10,16,09,1, 11.8,1,1, 18.699, 10820.574, 89.297, 52518.286 18/09/10,14:06:10,17,09,1, 11.8,1,1, 18.699, 10820.579, 89.255, 52518.342 18/09/10,14:06:10,18,09,1, 11.8,1,1, 18.699, 10820.552, 89.280, 52518.420 18/09/10,14:06:10,19,09,1, 11.8,1,1, 18.699, 10820.566, 89.246, 52518.466 18/09/10,14:06:11,00,10,1, 11.9,1,1, 18.697, 10820.558, 89.246, 52518.466 18/09/10,14:06:11,01,10,1, 11.9,1,1, 18.697, 10820.556, 89.286, 52518.415 18/09/10,14:06:11,02,10,1, 11.9,1,1, 18.697, 10820.566, 89.296, 52518.359 18/09/10,14:06:11,03,10,1, 11.9,1,1, 18.697, 10820.580, 89.284, 52518.296 18/09/10,14:06:11,04,10,1, 11.9,1,1, 18.697, 10820.566, 89.277, 52518.333 18/09/10,14:06:11,05,10,1, 11.9,1,1, 18.697, 10820.571, 89.280, 52518.334 18/09/10,14:06:11,06,10,1, 11.9,1,1, 18.697, 10820.584, 89.284, 52518.424 18/09/10,14:06:11,07,10,1, 11.9,1,1, 18.697, 10820.555, 89.283, 52518.440 18/09/10,14:06:11,08,10,1, 11.9,1,1, 18.697, 10820.569, 89.282, 52518.522 18/09/10,14:06:11,09,10,1, 11.9,1,1, 18.697, 10820.562, 89.295, 52518.480 18/09/10,14:06:11,10,10,1, 11.9,1,1, 18.697, 10820.548, 89.289, 52518.432 18/09/10,14:06:11,11,10,1, 11.9,1,1, 18.697, 10820.549, 89.290, 52518.397 18/09/10,14:06:11,12,10,1, 11.9,1,1, 18.697, 10820.564, 89.279, 52518.329 18/09/10,14:06:11,13,10,1, 11.9,1,1, 18.697, 10820.554, 89.316, 52518.359 18/09/10,14:06:11,14,10,1, 11.9,1,1, 18.697, 10820.552, 89.303, 52518.388 18/09/10,14:06:11,15,10,1, 11.9,1,1, 18.697, 10820.555, 89.323, 52518.486 18/09/10,14:06:11,16,10,1, 11.9,1,1, 18.697, 10820.518, 89.313, 52518.480 18/09/10,14:06:11,17,10,1, 11.9,1,1, 18.697, 10820.566, 89.342, 52518.515 18/09/10,14:06:11,18,10,1, 11.9,1,1, 18.697, 10820.528, 89.292, 52518.462 18/09/10,14:06:11,19,10,1, 11.9,1,1, 18.697, 10820.515, 89.334, 52518.450 18/09/10,14:06:12,00,10,1, 11.8,1,1, 18.701, 10820.508, 89.334, 52518.450 18/09/10,14:06:12,01,10,1, 11.8,1,1, 18.701, 10820.531, 89.326, 52518.407 18/09/10,14:06:12,02,10,1, 11.8,1,1, 18.701, 10820.516, 89.321, 52518.394 18/09/10,14:06:12,03,10,1, 11.8,1,1, 18.701, 10820.545, 89.332, 52518.487 18/09/10,14:06:12,04,10,1, 11.8,1,1, 18.701, 10820.534, 89.353, 52518.552 18/09/10,14:06:12,05,10,1, 11.8,1,1, 18.701, 10820.530, 89.322, 52518.603 18/09/10,14:06:12,06,10,1, 11.8,1,1, 18.701, 10820.501, 89.322, 52518.583 18/09/10,14:06:12,07,10,1, 11.8,1,1, 18.701, 10820.505, 89.316, 52518.537 18/09/10,14:06:12,08,10,1, 11.8,1,1, 18.701, 10820.517, 89.305, 52518.453 18/09/10,14:06:12,09,10,1, 11.8,1,1, 18.701, 10820.491, 89.340, 52518.444 18/09/10,14:06:12,10,10,1, 11.8,1,1, 18.701, 10820.520, 89.328, 52518.420 18/09/10,14:06:12,11,10,1, 11.8,1,1, 18.701, 10820.519, 89.329, 52518.470 18/09/10,14:06:12,12,10,1, 11.8,1,1, 18.701, 10820.504, 89.358, 52518.550 18/09/10,14:06:12,13,10,1, 11.8,1,1, 18.701, 10820.489, 89.349, 52518.594 18/09/10,14:06:12,14,10,1, 11.8,1,1, 18.701, 10820.498, 89.363, 52518.625 18/09/10,14:06:12,15,10,1, 11.8,1,1, 18.701, 10820.476, 89.343, 52518.588 18/09/10,14:06:12,16,10,1, 11.8,1,1, 18.701, 10820.453, 89.358, 52518.547 18/09/10,14:06:12,17,10,1, 11.8,1,1, 18.701, 10820.458, 89.346, 52518.497 18/09/10,14:06:12,18,10,1, 11.8,1,1, 18.701, 10820.494, 89.336, 52518.504 18/09/10,14:06:12,19,10,1, 11.8,1,1, 18.701, 10820.472, 89.344, 52518.475 18/09/10,14:06:13,00,10,1, 11.8,1,1, 18.693, 10820.466, 89.344, 52518.475 18/09/10,14:06:13,01,10,1, 11.8,1,1, 18.693, 10820.447, 89.370, 52518.605 18/09/10,14:06:13,02,10,1, 11.8,1,1, 18.693, 10820.453, 89.375, 52518.655 18/09/10,14:06:13,03,10,1, 11.8,1,1, 18.693, 10820.447, 89.378, 52518.660 18/09/10,14:06:13,04,10,1, 11.8,1,1, 18.693, 10820.426, 89.370, 52518.601 18/09/10,14:06:13,05,10,1, 11.8,1,1, 18.693, 10820.423, 89.370, 52518.550 18/09/10,14:06:13,06,10,1, 11.8,1,1, 18.693, 10820.425, 89.368, 52518.523 18/09/10,14:06:13,07,10,1, 11.8,1,1, 18.693, 10820.428, 89.358, 52518.501 18/09/10,14:06:13,08,10,1, 11.8,1,1, 18.693, 10820.400, 89.343, 52518.509 18/09/10,14:06:13,09,10,1, 11.8,1,1, 18.693, 10820.386, 89.365, 52518.651 18/09/10,14:06:13,10,10,1, 11.8,1,1, 18.693, 10820.407, 89.355, 52518.644 18/09/10,14:06:13,11,10,1, 11.8,1,1, 18.693, 10820.395, 89.393, 52518.716 18/09/10,14:06:13,12,10,1, 11.8,1,1, 18.693, 10820.372, 89.347, 52518.688 18/09/10,14:06:13,13,10,1, 11.8,1,1, 18.693, 10820.383, 89.385, 52518.646 18/09/10,14:06:13,14,10,1, 11.8,1,1, 18.693, 10820.378, 89.375, 52518.570 18/09/10,14:06:13,15,10,1, 11.8,1,1, 18.693, 10820.386, 89.371, 52518.585 18/09/10,14:06:13,16,10,1, 11.8,1,1, 18.693, 10820.362, 89.366, 52518.576 18/09/10,14:06:13,17,10,1, 11.8,1,1, 18.693, 10820.376, 89.375, 52518.689 18/09/10,14:06:13,18,10,1, 11.8,1,1, 18.693, 10820.364, 89.351, 52518.671 18/09/10,14:06:13,19,10,1, 11.8,1,1, 18.693, 10820.345, 89.373, 52518.755 18/09/10,14:06:14,00,10,1, 11.9,1,1, 18.698, 10820.341, 89.373, 52518.755 18/09/10,14:06:14,01,10,1, 11.9,1,1, 18.698, 10820.330, 89.373, 52518.735 18/09/10,14:06:14,02,10,1, 11.9,1,1, 18.698, 10820.365, 89.388, 52518.691 18/09/10,14:06:14,03,10,1, 11.9,1,1, 18.698, 10820.392, 89.331, 52518.391 18/09/10,14:06:14,04,10,1, 11.9,1,1, 18.698, 10820.304, 89.373, 52518.653 18/09/10,14:06:14,05,10,1, 11.9,1,1, 18.698, 10820.297, 89.370, 52518.626 18/09/10,14:06:14,06,10,1, 11.9,1,1, 18.698, 10820.323, 89.378, 52518.712 18/09/10,14:06:14,07,10,1, 11.9,1,1, 18.698, 10820.313, 89.358, 52518.755 18/09/10,14:06:14,08,10,1, 11.9,1,1, 18.698, 10820.323, 89.408, 52518.809 18/09/10,14:06:14,09,10,1, 11.9,1,1, 18.698, 10820.296, 89.345, 52518.792 18/09/10,14:06:14,10,10,1, 11.9,1,1, 18.698, 10820.270, 89.387, 52518.735 18/09/10,14:06:14,11,10,1, 11.9,1,1, 18.698, 10820.263, 89.385, 52518.647 18/09/10,14:06:14,12,10,1, 11.9,1,1, 18.698, 10820.294, 89.399, 52518.645 18/09/10,14:06:14,13,10,1, 11.9,1,1, 18.698, 10820.275, 89.370, 52518.624 18/09/10,14:06:14,14,10,1, 11.9,1,1, 18.698, 10820.297, 89.363, 52518.670 18/09/10,14:06:14,15,10,1, 11.9,1,1, 18.698, 10820.274, 89.389, 52518.714 18/09/10,14:06:14,16,10,1, 11.9,1,1, 18.698, 10820.275, 89.379, 52518.732 18/09/10,14:06:14,17,10,1, 11.9,1,1, 18.698, 10820.258, 89.396, 52518.824 18/09/10,14:06:14,18,10,1, 11.9,1,1, 18.698, 10820.274, 89.397, 52518.796 18/09/10,14:06:14,19,10,1, 11.9,1,1, 18.698, 10820.256, 89.425, 52518.742 18/09/10,14:06:15,00,10,1, 11.8,1,1, 18.696, 10820.249, 89.425, 52518.742 18/09/10,14:06:15,01,10,1, 11.8,1,1, 18.696, 10820.229, 89.425, 52518.684 18/09/10,14:06:15,02,10,1, 11.8,1,1, 18.696, 10820.242, 89.419, 52518.684 18/09/10,14:06:15,03,10,1, 11.8,1,1, 18.696, 10820.252, 89.426, 52518.756 18/09/10,14:06:15,04,10,1, 11.8,1,1, 18.696, 10820.238, 89.397, 52518.797 18/09/10,14:06:15,05,10,1, 11.8,1,1, 18.696, 10820.250, 89.433, 52518.866 18/09/10,14:06:15,06,10,1, 11.8,1,1, 18.696, 10820.233, 89.426, 52518.831 18/09/10,14:06:15,07,10,1, 11.8,1,1, 18.696, 10820.224, 89.442, 52518.837 18/09/10,14:06:15,08,10,1, 11.8,1,1, 18.696, 10820.212, 89.417, 52518.772 18/09/10,14:06:15,09,10,1, 11.8,1,1, 18.696, 10820.239, 89.415, 52518.704 18/09/10,14:06:15,10,10,1, 11.8,1,1, 18.696, 10820.239, 89.431, 52518.687 18/09/10,14:06:15,11,10,1, 11.8,1,1, 18.696, 10820.253, 89.421, 52518.761 18/09/10,14:06:15,12,10,1, 11.8,1,1, 18.696, 10820.240, 89.431, 52518.769 18/09/10,14:06:15,13,10,1, 11.8,1,1, 18.696, 10820.226, 89.432, 52518.882 18/09/10,14:06:15,14,10,1, 11.8,1,1, 18.696, 10820.230, 89.435, 52518.914 18/09/10,14:06:15,15,10,1, 11.8,1,1, 18.696, 10820.254, 89.447, 52518.896 18/09/10,14:06:15,16,10,1, 11.8,1,1, 18.696, 10820.234, 89.446, 52518.875 18/09/10,14:06:15,17,10,1, 11.8,1,1, 18.696, 10820.250, 89.444, 52518.749 18/09/10,14:06:15,18,10,1, 11.8,1,1, 18.696, 10820.243, 89.474, 52518.757 18/09/10,14:06:15,19,10,1, 11.8,1,1, 18.696, 10820.234, 89.419, 52518.738 18/09/10,14:06:16,00,10,1, 11.7,1,1, 18.697, 10820.233, 89.419, 52518.738 18/09/10,14:06:16,01,10,1, 11.7,1,1, 18.697, 10820.212, 89.463, 52518.875 18/09/10,14:06:16,02,10,1, 11.7,1,1, 18.697, 10820.229, 89.489, 52518.935 18/09/10,14:06:16,03,10,1, 11.7,1,1, 18.697, 10820.222, 89.487, 52518.908 18/09/10,14:06:16,04,10,1, 11.7,1,1, 18.697, 10820.239, 89.508, 52518.894 18/09/10,14:06:16,05,10,1, 11.7,1,1, 18.697, 10820.228, 89.499, 52518.833 18/09/10,14:06:16,06,10,1, 11.7,1,1, 18.697, 10820.246, 89.499, 52518.822 18/09/10,14:06:16,07,10,1, 11.7,1,1, 18.697, 10820.279, 89.473, 52518.788 18/09/10,14:06:16,08,10,1, 11.7,1,1, 18.697, 10820.269, 89.492, 52518.799 18/09/10,14:06:16,09,10,1, 11.7,1,1, 18.697, 10820.242, 89.519, 52518.830 18/09/10,14:06:16,10,10,1, 11.7,1,1, 18.697, 10820.228, 89.504, 52518.883 18/09/10,14:06:16,11,10,1, 11.7,1,1, 18.697, 10820.234, 89.541, 52518.919 18/09/10,14:06:16,12,10,1, 11.7,1,1, 18.697, 10820.243, 89.496, 52518.931 18/09/10,14:06:16,13,10,1, 11.7,1,1, 18.697, 10820.248, 89.523, 52518.894 18/09/10,14:06:16,14,10,1, 11.7,1,1, 18.697, 10820.254, 89.498, 52518.839 18/09/10,14:06:16,15,10,1, 11.7,1,1, 18.697, 10820.267, 89.492, 52518.811 18/09/10,14:06:16,16,10,1, 11.7,1,1, 18.697, 10820.254, 89.483, 52518.756 18/09/10,14:06:16,17,10,1, 11.7,1,1, 18.697, 10820.281, 89.535, 52518.879 18/09/10,14:06:16,18,10,1, 11.7,1,1, 18.697, 10820.256, 89.542, 52518.933 18/09/10,14:06:16,19,10,1, 11.7,1,1, 18.697, 10820.263, 89.566, 52519.011 18/09/10,14:06:17,00,10,1, 11.9,1,1, 18.697, 10820.258, 89.566, 52519.011 18/09/10,14:06:17,01,10,1, 11.9,1,1, 18.697, 10820.237, 89.541, 52518.944 18/09/10,14:06:17,02,10,1, 11.9,1,1, 18.697, 10820.250, 89.545, 52518.888 18/09/10,14:06:17,03,10,1, 11.9,1,1, 18.697, 10820.282, 89.566, 52518.819 18/09/10,14:06:17,04,10,1, 11.9,1,1, 18.697, 10820.292, 89.562, 52518.779 18/09/10,14:06:17,05,10,1, 11.9,1,1, 18.697, 10820.273, 89.538, 52518.825 18/09/10,14:06:17,06,10,1, 11.9,1,1, 18.697, 10820.279, 89.559, 52518.853 18/09/10,14:06:17,07,10,1, 11.9,1,1, 18.697, 10820.269, 89.532, 52518.931 18/09/10,14:06:17,08,10,1, 11.9,1,1, 18.697, 10820.288, 89.586, 52518.979 18/09/10,14:06:17,09,10,1, 11.9,1,1, 18.697, 10820.288, 89.560, 52518.969 18/09/10,14:06:17,10,10,1, 11.9,1,1, 18.697, 10820.270, 89.554, 52518.896 18/09/10,14:06:17,11,10,1, 11.9,1,1, 18.697, 10820.276, 89.557, 52518.850 18/09/10,14:06:17,12,10,1, 11.9,1,1, 18.697, 10820.281, 89.544, 52518.792 18/09/10,14:06:17,13,10,1, 11.9,1,1, 18.697, 10820.268, 89.541, 52518.793 18/09/10,14:06:17,14,10,1, 11.9,1,1, 18.697, 10820.299, 89.557, 52518.899 18/09/10,14:06:17,15,10,1, 11.9,1,1, 18.697, 10820.287, 89.553, 52518.937 18/09/10,14:06:17,16,10,1, 11.9,1,1, 18.697, 10820.288, 89.558, 52518.979 18/09/10,14:06:17,17,10,1, 11.9,1,1, 18.697, 10820.301, 89.574, 52519.023 18/09/10,14:06:17,18,10,1, 11.9,1,1, 18.697, 10820.275, 89.565, 52518.980 18/09/10,14:06:17,19,10,1, 11.9,1,1, 18.697, 10820.299, 89.583, 52518.976 18/09/10,14:06:18,00,10,1, 11.9,1,1, 18.697, 10820.291, 89.583, 52518.976 18/09/10,14:06:18,01,10,1, 11.9,1,1, 18.697, 10820.284, 89.571, 52518.877 18/09/10,14:06:18,02,10,1, 11.9,1,1, 18.697, 10820.300, 89.553, 52518.866 18/09/10,14:06:18,03,10,1, 11.9,1,1, 18.697, 10820.292, 89.577, 52518.931 18/09/10,14:06:18,04,10,1, 11.9,1,1, 18.697, 10820.286, 89.559, 52518.952 18/09/10,14:06:18,05,10,1, 11.9,1,1, 18.697, 10820.280, 89.578, 52519.056 18/09/10,14:06:18,06,10,1, 11.9,1,1, 18.697, 10820.289, 89.546, 52519.011 18/09/10,14:06:18,07,10,1, 11.9,1,1, 18.697, 10820.306, 89.556, 52518.950 18/09/10,14:06:18,08,10,1, 11.9,1,1, 18.697, 10820.281, 89.540, 52518.905 18/09/10,14:06:18,09,10,1, 11.9,1,1, 18.697, 10820.279, 89.559, 52518.860 18/09/10,14:06:18,10,10,1, 11.9,1,1, 18.697, 10820.276, 89.541, 52518.847 18/09/10,14:06:18,11,10,1, 11.9,1,1, 18.697, 10820.266, 89.506, 52518.842 18/09/10,14:06:18,12,10,1, 11.9,1,1, 18.697, 10820.294, 89.548, 52518.926 18/09/10,14:06:18,13,10,1, 11.9,1,1, 18.697, 10820.263, 89.538, 52518.928 18/09/10,14:06:18,14,10,1, 11.9,1,1, 18.697, 10820.284, 89.530, 52519.007 18/09/10,14:06:18,15,10,1, 11.9,1,1, 18.697, 10820.260, 89.518, 52518.973 18/09/10,14:06:18,16,10,1, 11.9,1,1, 18.697, 10820.253, 89.534, 52518.944 18/09/10,14:06:18,17,10,1, 11.9,1,1, 18.697, 10820.260, 89.498, 52518.879 18/09/10,14:06:18,18,10,1, 11.9,1,1, 18.697, 10820.279, 89.521, 52518.847 18/09/10,14:06:18,19,10,1, 11.9,1,1, 18.697, 10820.255, 89.483, 52518.848 18/09/10,14:06:19,00,10,1, 11.8,1,1, 18.699, 10820.249, 89.483, 52518.848 18/09/10,14:06:19,01,10,1, 11.8,1,1, 18.699, 10820.262, 89.504, 52518.975 18/09/10,14:06:19,02,10,1, 11.8,1,1, 18.699, 10820.251, 89.479, 52518.964 18/09/10,14:06:19,03,10,1, 11.8,1,1, 18.699, 10820.261, 89.519, 52518.996 18/09/10,14:06:19,04,10,1, 11.8,1,1, 18.699, 10820.259, 89.454, 52518.940 18/09/10,14:06:19,05,10,1, 11.8,1,1, 18.699, 10820.279, 89.479, 52518.894 18/09/10,14:06:19,06,10,1, 11.8,1,1, 18.699, 10820.271, 89.421, 52518.816 18/09/10,14:06:19,07,10,1, 11.8,1,1, 18.699, 10820.277, 89.442, 52518.835 18/09/10,14:06:19,08,10,1, 11.8,1,1, 18.699, 10820.260, 89.419, 52518.801 18/09/10,14:06:19,09,10,1, 11.8,1,1, 18.699, 10820.284, 89.452, 52518.862 18/09/10,14:06:19,10,10,1, 11.8,1,1, 18.699, 10820.266, 89.414, 52518.931 18/09/10,14:06:19,11,10,1, 11.8,1,1, 18.699, 10820.273, 89.448, 52519.002 18/09/10,14:06:19,12,10,1, 11.8,1,1, 18.699, 10820.265, 89.409, 52518.952 18/09/10,14:06:19,13,10,1, 11.8,1,1, 18.699, 10820.283, 89.393, 52518.870 18/09/10,14:06:19,14,10,1, 11.8,1,1, 18.699, 10820.287, 89.376, 52518.817 18/09/10,14:06:19,15,10,1, 11.8,1,1, 18.699, 10820.274, 89.380, 52518.812 18/09/10,14:06:19,16,10,1, 11.8,1,1, 18.699, 10820.273, 89.347, 52518.780 18/09/10,14:06:19,17,10,1, 11.8,1,1, 18.699, 10820.287, 89.332, 52518.838 18/09/10,14:06:19,18,10,1, 11.8,1,1, 18.699, 10820.283, 89.343, 52518.911 18/09/10,14:06:19,19,10,1, 11.8,1,1, 18.699, 10820.253, 89.335, 52518.937 18/09/10,14:06:20,00,10,1, 11.8,1,1, 18.697, 10820.249, 89.335, 52518.937 18/09/10,14:06:20,01,10,1, 11.8,1,1, 18.697, 10820.263, 89.298, 52518.899 18/09/10,14:06:20,02,10,1, 11.8,1,1, 18.697, 10820.287, 89.311, 52518.838 18/09/10,14:06:20,03,10,1, 11.8,1,1, 18.697, 10820.256, 89.292, 52518.786 18/09/10,14:06:20,04,10,1, 11.8,1,1, 18.697, 10820.253, 89.285, 52518.782 18/09/10,14:06:20,05,10,1, 11.8,1,1, 18.697, 10820.288, 89.261, 52518.773 18/09/10,14:06:20,06,10,1, 11.8,1,1, 18.697, 10820.276, 89.255, 52518.840 18/09/10,14:06:20,07,10,1, 11.8,1,1, 18.697, 10820.291, 89.264, 52518.889 18/09/10,14:06:20,08,10,1, 11.8,1,1, 18.697, 10820.284, 89.257, 52518.909 18/09/10,14:06:20,09,10,1, 11.8,1,1, 18.697, 10820.302, 89.262, 52518.873 18/09/10,14:06:20,10,10,1, 11.8,1,1, 18.697, 10820.285, 89.211, 52518.857 18/09/10,14:06:20,11,10,1, 11.8,1,1, 18.697, 10820.295, 89.214, 52518.800 18/09/10,14:06:20,12,10,1, 11.8,1,1, 18.697, 10820.281, 89.192, 52518.736 18/09/10,14:06:20,13,10,1, 11.8,1,1, 18.697, 10820.291, 89.233, 52518.769 18/09/10,14:06:20,14,10,1, 11.8,1,1, 18.697, 10820.289, 89.172, 52518.795 18/09/10,14:06:20,15,10,1, 11.8,1,1, 18.697, 10820.304, 89.170, 52518.830 18/09/10,14:06:20,16,10,1, 11.8,1,1, 18.697, 10820.289, 89.169, 52518.867 18/09/10,14:06:20,17,10,1, 11.8,1,1, 18.697, 10820.309, 89.172, 52518.902 18/09/10,14:06:20,18,10,1, 11.8,1,1, 18.697, 10820.296, 89.149, 52518.874 18/09/10,14:06:20,19,10,1, 11.8,1,1, 18.697, 10820.305, 89.151, 52518.804 18/09/10,14:06:21,00,10,1, 11.8,1,1, 18.697, 10820.299, 89.151, 52518.804 18/09/10,14:06:21,01,10,1, 11.8,1,1, 18.697, 10820.301, 89.127, 52518.735 18/09/10,14:06:21,02,10,1, 11.8,1,1, 18.697, 10820.320, 89.133, 52518.784 18/09/10,14:06:21,03,10,1, 11.8,1,1, 18.697, 10820.287, 89.116, 52518.833 18/09/10,14:06:21,04,10,1, 11.8,1,1, 18.697, 10820.307, 89.132, 52518.917 18/09/10,14:06:21,05,10,1, 11.8,1,1, 18.697, 10820.288, 89.114, 52518.893 18/09/10,14:06:21,06,10,1, 11.8,1,1, 18.697, 10820.293, 89.109, 52518.927 18/09/10,14:06:21,07,10,1, 11.8,1,1, 18.697, 10820.302, 89.087, 52518.858 18/09/10,14:06:21,08,10,1, 11.8,1,1, 18.697, 10820.295, 89.100, 52518.812 18/09/10,14:06:21,09,10,1, 11.8,1,1, 18.697, 10820.281, 89.070, 52518.754 18/09/10,14:06:21,10,10,1, 11.8,1,1, 18.697, 10820.300, 89.083, 52518.731 18/09/10,14:06:21,11,10,1, 11.8,1,1, 18.697, 10820.282, 89.067, 52518.751 18/09/10,14:06:21,12,10,1, 11.8,1,1, 18.697, 10820.279, 89.068, 52518.841 18/09/10,14:06:21,13,10,1, 11.8,1,1, 18.697, 10820.307, 89.063, 52518.886 18/09/10,14:06:21,14,10,1, 11.8,1,1, 18.697, 10820.298, 89.037, 52518.909 18/09/10,14:06:21,15,10,1, 11.8,1,1, 18.697, 10820.292, 89.083, 52518.861 18/09/10,14:06:21,16,10,1, 11.8,1,1, 18.697, 10820.274, 89.058, 52518.830 18/09/10,14:06:21,17,10,1, 11.8,1,1, 18.697, 10820.296, 89.054, 52518.773 18/09/10,14:06:21,18,10,1, 11.8,1,1, 18.697, 10820.295, 89.024, 52518.733 18/09/10,14:06:21,19,10,1, 11.8,1,1, 18.697, 10820.258, 89.035, 52518.746 18/09/10,14:06:22,00,10,1, 11.8,1,1, 18.699, 10820.258, 89.035, 52518.746 18/09/10,14:06:22,01,10,1, 11.8,1,1, 18.699, 10820.275, 89.021, 52518.870 18/09/10,14:06:22,02,10,1, 11.8,1,1, 18.699, 10820.235, 89.050, 52518.931 18/09/10,14:06:22,03,10,1, 11.8,1,1, 18.699, 10820.249, 89.040, 52518.908 18/09/10,14:06:22,04,10,1, 11.8,1,1, 18.699, 10820.244, 89.027, 52518.860 18/09/10,14:06:22,05,10,1, 11.8,1,1, 18.699, 10820.225, 89.009, 52518.796 18/09/10,14:06:22,06,10,1, 11.8,1,1, 18.699, 10820.206, 89.049, 52519.050 18/09/10,14:06:22,07,10,1, 11.8,1,1, 18.699, 10820.254, 88.994, 52518.781 18/09/10,14:06:22,08,10,1, 11.8,1,1, 18.699, 10820.278, 89.009, 52518.773 18/09/10,14:06:22,09,10,1, 11.8,1,1, 18.699, 10820.249, 89.013, 52518.829 18/09/10,14:06:22,10,10,1, 11.8,1,1, 18.699, 10820.254, 88.995, 52518.923 18/09/10,14:06:22,11,10,1, 11.8,1,1, 18.699, 10820.186, 88.993, 52518.936 18/09/10,14:06:22,12,10,1, 11.8,1,1, 18.699, 10820.205, 89.004, 52518.894 18/09/10,14:06:22,13,10,1, 11.8,1,1, 18.699, 10820.210, 88.998, 52518.824 18/09/10,14:06:22,14,10,1, 11.8,1,1, 18.699, 10820.211, 88.974, 52518.774 18/09/10,14:06:22,15,10,1, 11.8,1,1, 18.699, 10820.220, 89.021, 52518.768 18/09/10,14:06:22,16,10,1, 11.8,1,1, 18.699, 10820.191, 89.001, 52518.788 18/09/10,14:06:22,17,10,1, 11.8,1,1, 18.699, 10820.213, 89.013, 52518.851 18/09/10,14:06:22,18,10,1, 11.8,1,1, 18.699, 10820.178, 88.981, 52518.884 18/09/10,14:06:22,19,10,1, 11.8,1,1, 18.699, 10820.169, 89.022, 52518.954 18/09/10,14:06:23,00,10,1, 11.8,1,1, 18.701, 10820.166, 89.022, 52518.954 18/09/10,14:06:23,01,10,1, 11.8,1,1, 18.701, 10820.133, 89.041, 52518.954 18/09/10,14:06:23,02,10,1, 11.8,1,1, 18.701, 10820.138, 88.985, 52518.866 18/09/10,14:06:23,03,10,1, 11.8,1,1, 18.701, 10820.138, 88.997, 52518.856 18/09/10,14:06:23,04,10,1, 11.8,1,1, 18.701, 10820.130, 88.975, 52518.825 18/09/10,14:06:23,05,10,1, 11.8,1,1, 18.701, 10820.118, 88.981, 52518.868 18/09/10,14:06:23,06,10,1, 11.8,1,1, 18.701, 10820.093, 88.993, 52518.915 18/09/10,14:06:23,07,10,1, 11.8,1,1, 18.701, 10820.089, 89.010, 52518.988 18/09/10,14:06:23,08,10,1, 11.8,1,1, 18.701, 10820.105, 89.030, 52518.997 18/09/10,14:06:23,09,10,1, 11.8,1,1, 18.701, 10820.049, 89.006, 52518.980 18/09/10,14:06:23,10,10,1, 11.8,1,1, 18.701, 10820.072, 89.013, 52518.960 18/09/10,14:06:23,11,10,1, 11.8,1,1, 18.701, 10820.070, 88.990, 52518.908 18/09/10,14:06:23,12,10,1, 11.8,1,1, 18.701, 10820.063, 89.001, 52518.883 18/09/10,14:06:23,13,10,1, 11.8,1,1, 18.701, 10820.052, 89.009, 52518.923 18/09/10,14:06:23,14,10,1, 11.8,1,1, 18.701, 10820.052, 89.011, 52518.955 18/09/10,14:06:23,15,10,1, 11.8,1,1, 18.701, 10820.017, 89.009, 52519.037 18/09/10,14:06:23,16,10,1, 11.8,1,1, 18.701, 10820.021, 89.020, 52519.076 18/09/10,14:06:23,17,10,1, 11.8,1,1, 18.701, 10820.008, 89.044, 52519.094 18/09/10,14:06:23,18,10,1, 11.8,1,1, 18.701, 10819.979, 89.000, 52519.029 18/09/10,14:06:23,19,10,1, 11.8,1,1, 18.701, 10819.985, 89.037, 52518.993 18/09/10,14:06:24,00,10,1, 11.9,1,1, 18.700, 10819.982, 89.037, 52518.993 18/09/10,14:06:24,01,10,1, 11.9,1,1, 18.700, 10819.983, 89.023, 52518.954 18/09/10,14:06:24,02,10,1, 11.9,1,1, 18.700, 10819.953, 89.004, 52519.003 18/09/10,14:06:24,03,10,1, 11.9,1,1, 18.700, 10819.975, 89.032, 52519.054 18/09/10,14:06:24,04,10,1, 11.9,1,1, 18.700, 10819.923, 89.012, 52519.071 18/09/10,14:06:24,05,10,1, 11.9,1,1, 18.700, 10819.936, 89.041, 52519.148 18/09/10,14:06:24,06,10,1, 11.9,1,1, 18.700, 10819.889, 89.000, 52519.085 18/09/10,14:06:24,07,10,1, 11.9,1,1, 18.700, 10819.905, 89.026, 52519.026 18/09/10,14:06:24,08,10,1, 11.9,1,1, 18.700, 10819.902, 89.039, 52518.998 18/09/10,14:06:24,09,10,1, 11.9,1,1, 18.700, 10819.893, 89.022, 52518.953 18/09/10,14:06:24,10,10,1, 11.9,1,1, 18.700, 10819.866, 89.041, 52518.990 18/09/10,14:06:24,11,10,1, 11.9,1,1, 18.700, 10819.848, 89.046, 52519.043 18/09/10,14:06:24,12,10,1, 11.9,1,1, 18.700, 10819.843, 89.043, 52519.132 18/09/10,14:06:24,13,10,1, 11.9,1,1, 18.700, 10819.850, 89.070, 52519.161 18/09/10,14:06:24,14,10,1, 11.9,1,1, 18.700, 10819.817, 89.076, 52519.175 18/09/10,14:06:24,15,10,1, 11.9,1,1, 18.700, 10819.825, 89.073, 52519.133 18/09/10,14:06:24,16,10,1, 11.9,1,1, 18.700, 10819.833, 89.066, 52519.113 18/09/10,14:06:24,17,10,1, 11.9,1,1, 18.700, 10819.803, 89.052, 52519.068 18/09/10,14:06:24,18,10,1, 11.9,1,1, 18.700, 10819.788, 89.076, 52519.207 18/09/10,14:06:24,19,10,1, 11.9,1,1, 18.700, 10819.822, 89.071, 52519.191 18/09/10,14:06:25,00,10,1, 11.9,1,1, 18.700, 10819.815, 89.071, 52519.191 18/09/10,14:06:25,01,10,1, 11.9,1,1, 18.700, 10819.778, 89.109, 52519.292 18/09/10,14:06:25,02,10,1, 11.9,1,1, 18.700, 10819.737, 89.083, 52519.172 18/09/10,14:06:25,03,10,1, 11.9,1,1, 18.700, 10819.807, 89.110, 52519.290 18/09/10,14:06:25,04,10,1, 11.9,1,1, 18.700, 10819.772, 89.083, 52519.090 18/09/10,14:06:25,05,10,1, 11.9,1,1, 18.700, 10819.752, 89.076, 52519.103 18/09/10,14:06:25,06,10,1, 11.9,1,1, 18.700, 10819.733, 89.103, 52519.094 18/09/10,14:06:25,07,10,1, 11.9,1,1, 18.700, 10819.744, 89.101, 52519.169 18/09/10,14:06:25,08,10,1, 11.9,1,1, 18.700, 10819.730, 89.096, 52519.258 18/09/10,14:06:25,09,10,1, 11.9,1,1, 18.700, 10819.708, 89.090, 52519.328 18/09/10,14:06:25,10,10,1, 11.9,1,1, 18.700, 10819.700, 89.124, 52519.337 18/09/10,14:06:25,11,10,1, 11.9,1,1, 18.700, 10819.691, 89.152, 52519.359 18/09/10,14:06:25,12,10,1, 11.9,1,1, 18.700, 10819.691, 89.123, 52519.274 18/09/10,14:06:25,13,10,1, 11.9,1,1, 18.700, 10819.686, 89.103, 52519.209 18/09/10,14:06:25,14,10,1, 11.9,1,1, 18.700, 10819.705, 89.137, 52519.226 18/09/10,14:06:25,15,10,1, 11.9,1,1, 18.700, 10819.665, 89.110, 52519.213 18/09/10,14:06:25,16,10,1, 11.9,1,1, 18.700, 10819.672, 89.162, 52519.275 18/09/10,14:06:25,17,10,1, 11.9,1,1, 18.700, 10819.656, 89.186, 52519.355 18/09/10,14:06:25,18,10,1, 11.9,1,1, 18.700, 10819.686, 89.173, 52519.397 18/09/10,14:06:25,19,10,1, 11.9,1,1, 18.700, 10819.671, 89.235, 52519.429 18/09/10,14:06:26,00,10,1, 11.9,1,1, 18.702, 10819.665, 89.235, 52519.429 18/09/10,14:06:26,01,10,1, 11.9,1,1, 18.702, 10819.652, 89.190, 52519.352 18/09/10,14:06:26,02,10,1, 11.9,1,1, 18.702, 10819.649, 89.191, 52519.277 18/09/10,14:06:26,03,10,1, 11.9,1,1, 18.702, 10819.656, 89.217, 52519.290 18/09/10,14:06:26,04,10,1, 11.9,1,1, 18.702, 10819.635, 89.199, 52519.275 18/09/10,14:06:26,05,10,1, 11.9,1,1, 18.702, 10819.644, 89.226, 52519.362 18/09/10,14:06:26,06,10,1, 11.9,1,1, 18.702, 10819.644, 89.240, 52519.396 18/09/10,14:06:26,07,10,1, 11.9,1,1, 18.702, 10819.645, 89.230, 52519.468 18/09/10,14:06:26,08,10,1, 11.9,1,1, 18.702, 10819.651, 89.287, 52519.444 18/09/10,14:06:26,09,10,1, 11.9,1,1, 18.702, 10819.638, 89.234, 52519.415 18/09/10,14:06:26,10,10,1, 11.9,1,1, 18.702, 10819.660, 89.270, 52519.368 18/09/10,14:06:26,11,10,1, 11.9,1,1, 18.702, 10819.667, 89.295, 52519.367 18/09/10,14:06:26,12,10,1, 11.9,1,1, 18.702, 10819.641, 89.311, 52519.307 18/09/10,14:06:26,13,10,1, 11.9,1,1, 18.702, 10819.663, 89.269, 52519.376 18/09/10,14:06:26,14,10,1, 11.9,1,1, 18.702, 10819.630, 89.295, 52519.437 18/09/10,14:06:26,15,10,1, 11.9,1,1, 18.702, 10819.636, 89.329, 52519.508 18/09/10,14:06:26,16,10,1, 11.9,1,1, 18.702, 10819.649, 89.345, 52519.563 18/09/10,14:06:26,17,10,1, 11.9,1,1, 18.702, 10819.660, 89.343, 52519.492 18/09/10,14:06:26,18,10,1, 11.9,1,1, 18.702, 10819.632, 89.315, 52519.450 18/09/10,14:06:26,19,10,1, 11.9,1,1, 18.702, 10819.657, 89.370, 52519.411 18/09/10,14:06:27,00,10,1, 11.8,1,1, 18.697, 10819.649, 89.370, 52519.411 18/09/10,14:06:27,01,10,1, 11.8,1,1, 18.697, 10819.672, 89.382, 52519.421 18/09/10,14:06:27,02,10,1, 11.8,1,1, 18.697, 10819.652, 89.400, 52519.499 18/09/10,14:06:27,03,10,1, 11.8,1,1, 18.697, 10819.655, 89.432, 52519.551 18/09/10,14:06:27,04,10,1, 11.8,1,1, 18.697, 10819.674, 89.417, 52519.612 18/09/10,14:06:27,05,10,1, 11.8,1,1, 18.697, 10819.673, 89.400, 52519.558 18/09/10,14:06:27,06,10,1, 11.8,1,1, 18.697, 10819.671, 89.425, 52519.498 18/09/10,14:06:27,07,10,1, 11.8,1,1, 18.697, 10819.683, 89.427, 52519.493 18/09/10,14:06:27,08,10,1, 11.8,1,1, 18.697, 10819.643, 89.431, 52519.414 18/09/10,14:06:27,09,10,1, 11.8,1,1, 18.697, 10819.675, 89.447, 52519.438 18/09/10,14:06:27,10,10,1, 11.8,1,1, 18.697, 10819.697, 89.461, 52519.498 18/09/10,14:06:27,11,10,1, 11.8,1,1, 18.697, 10819.681, 89.472, 52519.518 18/09/10,14:06:27,12,10,1, 11.8,1,1, 18.697, 10819.697, 89.493, 52519.641 18/09/10,14:06:27,13,10,1, 11.8,1,1, 18.697, 10819.685, 89.528, 52519.640 18/09/10,14:06:27,14,10,1, 11.8,1,1, 18.697, 10819.680, 89.527, 52519.625 18/09/10,14:06:27,15,10,1, 11.8,1,1, 18.697, 10819.710, 89.529, 52519.553 18/09/10,14:06:27,16,10,1, 11.8,1,1, 18.697, 10819.722, 89.525, 52519.516 18/09/10,14:06:27,17,10,1, 11.8,1,1, 18.697, 10819.706, 89.563, 52519.502 18/09/10,14:06:27,18,10,1, 11.8,1,1, 18.697, 10819.730, 89.536, 52519.539 18/09/10,14:06:27,19,10,1, 11.8,1,1, 18.697, 10819.727, 89.544, 52519.591 18/09/10,14:06:28,00,10,1, 11.8,1,1, 18.702, 10819.724, 89.544, 52519.591 18/09/10,14:06:28,01,10,1, 11.8,1,1, 18.702, 10819.715, 89.570, 52519.645 18/09/10,14:06:28,02,10,1, 11.8,1,1, 18.702, 10819.698, 89.583, 52519.624 18/09/10,14:06:28,03,10,1, 11.8,1,1, 18.702, 10819.711, 89.570, 52519.604 18/09/10,14:06:28,04,10,1, 11.8,1,1, 18.702, 10819.728, 89.595, 52519.554 18/09/10,14:06:28,05,10,1, 11.8,1,1, 18.702, 10819.732, 89.592, 52519.497 18/09/10,14:06:28,06,10,1, 11.8,1,1, 18.702, 10819.736, 89.622, 52519.530 18/09/10,14:06:28,07,10,1, 11.8,1,1, 18.702, 10819.763, 89.592, 52519.512 18/09/10,14:06:28,08,10,1, 11.8,1,1, 18.702, 10819.744, 89.616, 52519.594 18/09/10,14:06:28,09,10,1, 11.8,1,1, 18.702, 10819.757, 89.599, 52519.613 18/09/10,14:06:28,10,10,1, 11.8,1,1, 18.702, 10819.752, 89.615, 52519.676 18/09/10,14:06:28,11,10,1, 11.8,1,1, 18.702, 10819.732, 89.621, 52519.610 18/09/10,14:06:28,12,10,1, 11.8,1,1, 18.702, 10819.752, 89.612, 52519.593 18/09/10,14:06:28,13,10,1, 11.8,1,1, 18.702, 10819.769, 89.619, 52519.542 18/09/10,14:06:28,14,10,1, 11.8,1,1, 18.702, 10819.763, 89.605, 52519.532 18/09/10,14:06:28,15,10,1, 11.8,1,1, 18.702, 10819.774, 89.644, 52519.554 18/09/10,14:06:28,16,10,1, 11.8,1,1, 18.702, 10819.777, 89.620, 52519.588 18/09/10,14:06:28,17,10,1, 11.8,1,1, 18.702, 10819.782, 89.668, 52519.661 18/09/10,14:06:28,18,10,1, 11.8,1,1, 18.702, 10819.783, 89.650, 52519.718 18/09/10,14:06:28,19,10,1, 11.8,1,1, 18.702, 10819.805, 89.655, 52519.715 18/09/10,14:06:29,00,10,1, 11.8,1,1, 18.700, 10819.799, 89.655, 52519.715 18/09/10,14:06:29,01,10,1, 11.8,1,1, 18.700, 10819.810, 89.642, 52519.612 18/09/10,14:06:29,02,10,1, 11.8,1,1, 18.700, 10819.794, 89.668, 52519.546 18/09/10,14:06:29,03,10,1, 11.8,1,1, 18.700, 10819.769, 89.644, 52519.502 18/09/10,14:06:29,04,10,1, 11.8,1,1, 18.700, 10819.793, 89.662, 52519.552 18/09/10,14:06:29,05,10,1, 11.8,1,1, 18.700, 10819.765, 89.662, 52519.600 18/09/10,14:06:29,06,10,1, 11.8,1,1, 18.700, 10819.803, 89.699, 52519.691 18/09/10,14:06:29,07,10,1, 11.8,1,1, 18.700, 10819.825, 89.705, 52519.674 18/09/10,14:06:29,08,10,1, 11.8,1,1, 18.700, 10819.808, 89.702, 52519.685 18/09/10,14:06:29,09,10,1, 11.8,1,1, 18.700, 10819.799, 89.688, 52519.650 18/09/10,14:06:29,10,10,1, 11.8,1,1, 18.700, 10819.812, 89.661, 52519.550 18/09/10,14:06:29,11,10,1, 11.8,1,1, 18.700, 10819.799, 89.691, 52519.525 18/09/10,14:06:29,12,10,1, 11.8,1,1, 18.700, 10819.829, 89.680, 52519.515 18/09/10,14:06:29,13,10,1, 11.8,1,1, 18.700, 10819.820, 89.692, 52519.608 18/09/10,14:06:29,14,10,1, 11.8,1,1, 18.700, 10819.806, 89.661, 52519.647 18/09/10,14:06:29,15,10,1, 11.8,1,1, 18.700, 10819.811, 89.686, 52519.700 18/09/10,14:06:29,16,10,1, 11.8,1,1, 18.700, 10819.824, 89.695, 52519.707 18/09/10,14:06:29,17,10,1, 11.8,1,1, 18.700, 10819.824, 89.667, 52519.653 18/09/10,14:06:29,18,10,1, 11.8,1,1, 18.700, 10819.825, 89.673, 52519.650 18/09/10,14:06:29,19,10,1, 11.8,1,1, 18.700, 10819.818, 89.671, 52519.528 18/09/10,14:06:30,00,10,1, 11.8,1,1, 18.699, 10819.815, 89.671, 52519.528 18/09/10,14:06:30,01,10,1, 11.8,1,1, 18.699, 10819.830, 89.655, 52519.544 18/09/10,14:06:30,02,10,1, 11.8,1,1, 18.699, 10819.815, 89.695, 52519.620 18/09/10,14:06:30,03,10,1, 11.8,1,1, 18.699, 10819.843, 89.675, 52519.668 18/09/10,14:06:30,04,10,1, 11.8,1,1, 18.699, 10819.832, 89.687, 52519.656 18/09/10,14:06:30,05,10,1, 11.8,1,1, 18.699, 10819.855, 89.673, 52519.676 18/09/10,14:06:30,06,10,1, 11.8,1,1, 18.699, 10819.812, 89.640, 52519.595 18/09/10,14:06:30,07,10,1, 11.8,1,1, 18.699, 10819.819, 89.665, 52519.584 18/09/10,14:06:30,08,10,1, 11.8,1,1, 18.699, 10819.839, 89.609, 52519.504 18/09/10,14:06:30,09,10,1, 11.8,1,1, 18.699, 10819.842, 89.635, 52519.490 18/09/10,14:06:30,10,10,1, 11.8,1,1, 18.699, 10819.838, 89.646, 52519.529 18/09/10,14:06:30,11,10,1, 11.8,1,1, 18.699, 10819.830, 89.642, 52519.634 18/09/10,14:06:30,12,10,1, 11.8,1,1, 18.699, 10819.822, 89.632, 52519.628 18/09/10,14:06:30,13,10,1, 11.8,1,1, 18.699, 10819.811, 89.651, 52519.652 18/09/10,14:06:30,14,10,1, 11.8,1,1, 18.699, 10819.811, 89.600, 52519.599 18/09/10,14:06:30,15,10,1, 11.8,1,1, 18.699, 10819.821, 89.559, 52519.567 18/09/10,14:06:30,16,10,1, 11.8,1,1, 18.699, 10819.841, 89.576, 52519.510 18/09/10,14:06:30,17,10,1, 11.8,1,1, 18.699, 10819.810, 89.573, 52519.483 18/09/10,14:06:30,18,10,1, 11.8,1,1, 18.699, 10819.847, 89.565, 52519.516 18/09/10,14:06:30,19,10,1, 11.8,1,1, 18.699, 10819.820, 89.544, 52519.545 18/09/10,14:06:31,00,10,1, 11.8,1,1, 18.701, 10819.815, 89.544, 52519.545 18/09/10,14:06:31,01,10,1, 11.8,1,1, 18.701, 10819.810, 89.543, 52519.631 18/09/10,14:06:31,02,10,1, 11.8,1,1, 18.701, 10819.824, 89.525, 52519.617 18/09/10,14:06:31,03,10,1, 11.8,1,1, 18.701, 10819.805, 89.568, 52519.580 18/09/10,14:06:31,04,10,1, 11.8,1,1, 18.701, 10819.804, 89.520, 52519.518 18/09/10,14:06:31,05,10,1, 11.8,1,1, 18.701, 10819.791, 89.514, 52519.481 18/09/10,14:06:31,06,10,1, 11.8,1,1, 18.701, 10819.773, 89.512, 52519.490 18/09/10,14:06:31,07,10,1, 11.8,1,1, 18.701, 10819.813, 89.505, 52519.484 18/09/10,14:06:31,08,10,1, 11.8,1,1, 18.701, 10819.801, 89.502, 52519.554 18/09/10,14:06:31,09,10,1, 11.8,1,1, 18.701, 10819.798, 89.470, 52519.610 18/09/10,14:06:31,10,10,1, 11.8,1,1, 18.701, 10819.816, 89.481, 52519.611 18/09/10,14:06:31,11,10,1, 11.8,1,1, 18.701, 10819.771, 89.450, 52519.599 18/09/10,14:06:31,12,10,1, 11.8,1,1, 18.701, 10819.772, 89.499, 52519.527 18/09/10,14:06:31,13,10,1, 11.8,1,1, 18.701, 10819.770, 89.422, 52519.457 18/09/10,14:06:31,14,10,1, 11.8,1,1, 18.701, 10819.760, 89.443, 52519.467 18/09/10,14:06:31,15,10,1, 11.8,1,1, 18.701, 10819.741, 89.416, 52519.510 18/09/10,14:06:31,16,10,1, 11.8,1,1, 18.701, 10819.746, 89.438, 52519.528 18/09/10,14:06:31,17,10,1, 11.8,1,1, 18.701, 10819.747, 89.438, 52519.619 18/09/10,14:06:31,18,10,1, 11.8,1,1, 18.701, 10819.726, 89.406, 52519.625 18/09/10,14:06:31,19,10,1, 11.8,1,1, 18.701, 10819.736, 89.421, 52519.663 18/09/10,14:06:32,00,10,1, 11.8,1,1, 18.704, 10819.732, 89.421, 52519.663 18/09/10,14:06:32,01,10,1, 11.8,1,1, 18.704, 10819.732, 89.375, 52519.565 18/09/10,14:06:32,02,10,1, 11.8,1,1, 18.704, 10819.713, 89.342, 52519.467 18/09/10,14:06:32,03,10,1, 11.8,1,1, 18.704, 10819.709, 89.353, 52519.469 18/09/10,14:06:32,04,10,1, 11.8,1,1, 18.704, 10819.729, 89.366, 52519.489 18/09/10,14:06:32,05,10,1, 11.8,1,1, 18.704, 10819.703, 89.344, 52519.579 18/09/10,14:06:32,06,10,1, 11.8,1,1, 18.704, 10819.697, 89.363, 52519.602 18/09/10,14:06:32,07,10,1, 11.8,1,1, 18.704, 10819.679, 89.311, 52519.623 18/09/10,14:06:32,08,10,1, 11.8,1,1, 18.704, 10819.688, 89.316, 52519.628 18/09/10,14:06:32,09,10,1, 11.8,1,1, 18.704, 10819.655, 89.304, 52519.569 18/09/10,14:06:32,10,10,1, 11.8,1,1, 18.704, 10819.652, 89.275, 52519.527 18/09/10,14:06:32,11,10,1, 11.8,1,1, 18.704, 10819.664, 89.282, 52519.497 18/09/10,14:06:32,12,10,1, 11.8,1,1, 18.704, 10819.652, 89.272, 52519.483 18/09/10,14:06:32,13,10,1, 11.8,1,1, 18.704, 10819.660, 89.293, 52519.580 18/09/10,14:06:32,14,10,1, 11.8,1,1, 18.704, 10819.663, 89.273, 52519.604 18/09/10,14:06:32,15,10,1, 11.8,1,1, 18.704, 10819.631, 89.280, 52519.654 18/09/10,14:06:32,16,10,1, 11.8,1,1, 18.704, 10819.610, 89.268, 52519.668 18/09/10,14:06:32,17,10,1, 11.8,1,1, 18.704, 10819.605, 89.274, 52519.638 18/09/10,14:06:32,18,10,1, 11.8,1,1, 18.704, 10819.604, 89.255, 52519.585 18/09/10,14:06:32,19,10,1, 11.8,1,1, 18.704, 10819.607, 89.195, 52519.542 18/09/10,14:06:33,00,10,1, 11.8,1,1, 18.699, 10819.607, 89.195, 52519.542 18/09/10,14:06:33,01,10,1, 11.8,1,1, 18.699, 10819.588, 89.192, 52519.561 18/09/10,14:06:33,02,10,1, 11.8,1,1, 18.699, 10819.579, 89.230, 52519.587 18/09/10,14:06:33,03,10,1, 11.8,1,1, 18.699, 10819.579, 89.183, 52519.662 18/09/10,14:06:33,04,10,1, 11.8,1,1, 18.699, 10819.547, 89.211, 52519.659 18/09/10,14:06:33,05,10,1, 11.8,1,1, 18.699, 10819.564, 89.188, 52519.695 18/09/10,14:06:33,06,10,1, 11.8,1,1, 18.699, 10819.544, 89.176, 52519.639 18/09/10,14:06:33,07,10,1, 11.8,1,1, 18.699, 10819.553, 89.177, 52519.624 18/09/10,14:06:33,08,10,1, 11.8,1,1, 18.699, 10819.553, 89.141, 52519.549 18/09/10,14:06:33,09,10,1, 11.8,1,1, 18.699, 10819.541, 89.178, 52519.627 18/09/10,14:06:33,10,10,1, 11.8,1,1, 18.699, 10819.530, 89.150, 52519.595 18/09/10,14:06:33,11,10,1, 11.8,1,1, 18.699, 10819.541, 89.184, 52519.677 18/09/10,14:06:33,12,10,1, 11.8,1,1, 18.699, 10819.497, 89.158, 52519.716 18/09/10,14:06:33,13,10,1, 11.8,1,1, 18.699, 10819.486, 89.152, 52519.756 18/09/10,14:06:33,14,10,1, 11.8,1,1, 18.699, 10819.502, 89.155, 52519.723 18/09/10,14:06:33,15,10,1, 11.8,1,1, 18.699, 10819.493, 89.122, 52519.679 18/09/10,14:06:33,16,10,1, 11.8,1,1, 18.699, 10819.483, 89.135, 52519.672 18/09/10,14:06:33,17,10,1, 11.8,1,1, 18.699, 10819.459, 89.156, 52519.613 18/09/10,14:06:33,18,10,1, 11.8,1,1, 18.699, 10819.471, 89.141, 52519.658 18/09/10,14:06:33,19,10,1, 11.8,1,1, 18.699, 10819.468, 89.115, 52519.688 18/09/10,14:06:34,00,10,1, 11.8,1,1, 18.699, 10819.465, 89.115, 52519.688 18/09/10,14:06:34,01,10,1, 11.8,1,1, 18.699, 10819.475, 89.136, 52519.834 18/09/10,14:06:34,02,10,1, 11.8,1,1, 18.699, 10819.430, 89.116, 52519.810 18/09/10,14:06:34,03,10,1, 11.8,1,1, 18.699, 10819.457, 89.123, 52519.767 18/09/10,14:06:34,04,10,1, 11.8,1,1, 18.699, 10819.448, 89.101, 52519.706 18/09/10,14:06:34,05,10,1, 11.8,1,1, 18.699, 10819.417, 89.111, 52519.673 18/09/10,14:06:34,06,10,1, 11.8,1,1, 18.699, 10819.402, 89.098, 52519.604 18/09/10,14:06:34,07,10,1, 11.8,1,1, 18.699, 10819.415, 89.079, 52519.668 18/09/10,14:06:34,08,10,1, 11.8,1,1, 18.699, 10819.403, 89.109, 52519.755 18/09/10,14:06:34,09,10,1, 11.8,1,1, 18.699, 10819.393, 89.095, 52519.823 18/09/10,14:06:34,10,10,1, 11.8,1,1, 18.699, 10819.377, 89.118, 52519.869 18/09/10,14:06:34,11,10,1, 11.8,1,1, 18.699, 10819.364, 89.097, 52519.856 18/09/10,14:06:34,12,10,1, 11.8,1,1, 18.699, 10819.384, 89.103, 52519.817 18/09/10,14:06:34,13,10,1, 11.8,1,1, 18.699, 10819.311, 89.111, 52519.957 18/09/10,14:06:34,14,10,1, 11.8,1,1, 18.699, 10819.366, 89.128, 52519.736 18/09/10,14:06:34,15,10,1, 11.8,1,1, 18.699, 10819.383, 89.120, 52519.749 18/09/10,14:06:34,16,10,1, 11.8,1,1, 18.699, 10819.337, 89.114, 52519.758 18/09/10,14:06:34,17,10,1, 11.8,1,1, 18.699, 10819.324, 89.152, 52519.882 18/09/10,14:06:34,18,10,1, 11.8,1,1, 18.699, 10819.313, 89.121, 52519.857 18/09/10,14:06:34,19,10,1, 11.8,1,1, 18.699, 10819.302, 89.123, 52519.940 18/09/10,14:06:35,00,10,1, 11.8,1,1, 18.701, 10819.298, 89.123, 52519.940 18/09/10,14:06:35,01,10,1, 11.8,1,1, 18.701, 10819.309, 89.130, 52519.814 18/09/10,14:06:35,02,10,1, 11.8,1,1, 18.701, 10819.290, 89.149, 52519.814 18/09/10,14:06:35,03,10,1, 11.8,1,1, 18.701, 10819.301, 89.104, 52519.776 18/09/10,14:06:35,04,10,1, 11.8,1,1, 18.701, 10819.298, 89.131, 52519.839 18/09/10,14:06:35,05,10,1, 11.8,1,1, 18.701, 10819.293, 89.132, 52519.818 18/09/10,14:06:35,06,10,1, 11.8,1,1, 18.701, 10819.300, 89.156, 52519.927 18/09/10,14:06:35,07,10,1, 11.8,1,1, 18.701, 10819.287, 89.143, 52519.967 18/09/10,14:06:35,08,10,1, 11.8,1,1, 18.701, 10819.263, 89.170, 52519.990 18/09/10,14:06:35,09,10,1, 11.8,1,1, 18.701, 10819.287, 89.176, 52519.970 18/09/10,14:06:35,10,10,1, 11.8,1,1, 18.701, 10819.272, 89.127, 52519.895 18/09/10,14:06:35,11,10,1, 11.8,1,1, 18.701, 10819.287, 89.147, 52519.871 18/09/10,14:06:35,12,10,1, 11.8,1,1, 18.701, 10819.247, 89.168, 52519.830 18/09/10,14:06:35,13,10,1, 11.8,1,1, 18.701, 10819.283, 89.183, 52519.946 18/09/10,14:06:35,14,10,1, 11.8,1,1, 18.701, 10819.252, 89.188, 52519.990 18/09/10,14:06:35,15,10,1, 11.8,1,1, 18.701, 10819.242, 89.169, 52520.042 18/09/10,14:06:35,16,10,1, 11.8,1,1, 18.701, 10819.247, 89.210, 52520.063 18/09/10,14:06:35,17,10,1, 11.8,1,1, 18.701, 10819.248, 89.168, 52519.911 18/09/10,14:06:35,18,10,1, 11.8,1,1, 18.701, 10819.229, 89.209, 52519.972 18/09/10,14:06:35,19,10,1, 11.8,1,1, 18.701, 10819.221, 89.180, 52519.952 18/09/10,14:06:36,00,10,1, 11.8,1,1, 18.703, 10819.215, 89.180, 52519.952 18/09/10,14:06:36,01,10,1, 11.8,1,1, 18.703, 10819.234, 89.200, 52519.920 18/09/10,14:06:36,02,10,1, 11.8,1,1, 18.703, 10819.227, 89.186, 52519.989 18/09/10,14:06:36,03,10,1, 11.8,1,1, 18.703, 10819.219, 89.232, 52520.024 18/09/10,14:06:36,04,10,1, 11.8,1,1, 18.703, 10819.206, 89.224, 52520.097 18/09/10,14:06:36,05,10,1, 11.8,1,1, 18.703, 10819.215, 89.230, 52520.120 18/09/10,14:06:36,06,10,1, 11.8,1,1, 18.703, 10819.188, 89.199, 52520.052 18/09/10,14:06:36,07,10,1, 11.8,1,1, 18.703, 10819.171, 89.256, 52520.019 18/09/10,14:06:36,08,10,1, 11.8,1,1, 18.703, 10819.173, 89.217, 52519.953 18/09/10,14:06:36,09,10,1, 11.8,1,1, 18.703, 10819.180, 89.203, 52519.922 18/09/10,14:06:36,10,10,1, 11.8,1,1, 18.703, 10819.195, 89.233, 52519.996 18/09/10,14:06:36,11,10,1, 11.8,1,1, 18.703, 10819.183, 89.217, 52519.998 18/09/10,14:06:36,12,10,1, 11.8,1,1, 18.703, 10819.169, 89.250, 52520.124 18/09/10,14:06:36,13,10,1, 11.8,1,1, 18.703, 10819.153, 89.229, 52520.128 18/09/10,14:06:36,14,10,1, 11.8,1,1, 18.703, 10819.149, 89.261, 52520.161 18/09/10,14:06:36,15,10,1, 11.8,1,1, 18.703, 10819.163, 89.233, 52520.105 18/09/10,14:06:36,16,10,1, 11.8,1,1, 18.703, 10819.162, 89.230, 52520.043 18/09/10,14:06:36,17,10,1, 11.8,1,1, 18.703, 10819.141, 89.256, 52520.007 18/09/10,14:06:36,18,10,1, 11.8,1,1, 18.703, 10819.146, 89.256, 52520.014 18/09/10,14:06:36,19,10,1, 11.8,1,1, 18.703, 10819.162, 89.308, 52520.064 18/09/10,14:06:37,00,10,1, 11.9,1,1, 18.703, 10819.156, 89.308, 52520.064 18/09/10,14:06:37,01,10,1, 11.9,1,1, 18.703, 10819.165, 89.306, 52520.214 18/09/10,14:06:37,02,10,1, 11.9,1,1, 18.703, 10819.120, 89.320, 52520.323 18/09/10,14:06:37,03,10,1, 11.9,1,1, 18.703, 10819.182, 89.303, 52520.118 18/09/10,14:06:37,04,10,1, 11.9,1,1, 18.703, 10819.165, 89.307, 52520.093 18/09/10,14:06:37,05,10,1, 11.9,1,1, 18.703, 10819.153, 89.253, 52520.033 18/09/10,14:06:37,06,10,1, 11.9,1,1, 18.703, 10819.143, 89.289, 52520.024 18/09/10,14:06:37,07,10,1, 11.9,1,1, 18.703, 10819.178, 89.318, 52520.057 18/09/10,14:06:37,08,10,1, 11.9,1,1, 18.703, 10819.132, 89.278, 52520.086 18/09/10,14:06:37,09,10,1, 11.9,1,1, 18.703, 10819.187, 89.319, 52520.238 18/09/10,14:06:37,10,10,1, 11.9,1,1, 18.703, 10819.111, 89.321, 52520.165 18/09/10,14:06:37,11,10,1, 11.9,1,1, 18.703, 10819.152, 89.342, 52520.242 18/09/10,14:06:37,12,10,1, 11.9,1,1, 18.703, 10819.134, 89.320, 52520.192 18/09/10,14:06:37,13,10,1, 11.9,1,1, 18.703, 10819.152, 89.332, 52520.125 18/09/10,14:06:37,14,10,1, 11.9,1,1, 18.703, 10819.140, 89.304, 52520.084 18/09/10,14:06:37,15,10,1, 11.9,1,1, 18.703, 10819.133, 89.318, 52520.047 18/09/10,14:06:37,16,10,1, 11.9,1,1, 18.703, 10819.163, 89.355, 52520.105 18/09/10,14:06:37,17,10,1, 11.9,1,1, 18.703, 10819.141, 89.343, 52520.163 18/09/10,14:06:37,18,10,1, 11.9,1,1, 18.703, 10819.168, 89.338, 52520.248 18/09/10,14:06:37,19,10,1, 11.9,1,1, 18.703, 10819.141, 89.346, 52520.284 18/09/10,14:06:38,00,10,1, 11.9,1,1, 18.701, 10819.139, 89.346, 52520.284 18/09/10,14:06:38,01,10,1, 11.9,1,1, 18.701, 10819.143, 89.338, 52520.182 18/09/10,14:06:38,02,10,1, 11.9,1,1, 18.701, 10819.146, 89.327, 52520.122 18/09/10,14:06:38,03,10,1, 11.9,1,1, 18.701, 10819.155, 89.329, 52520.067 18/09/10,14:06:38,04,10,1, 11.9,1,1, 18.701, 10819.147, 89.307, 52520.062 18/09/10,14:06:38,05,10,1, 11.9,1,1, 18.701, 10819.166, 89.314, 52520.129 18/09/10,14:06:38,06,10,1, 11.9,1,1, 18.701, 10819.145, 89.324, 52520.209 18/09/10,14:06:38,07,10,1, 11.9,1,1, 18.701, 10819.169, 89.339, 52520.255 18/09/10,14:06:38,08,10,1, 11.9,1,1, 18.701, 10819.141, 89.339, 52520.249 18/09/10,14:06:38,09,10,1, 11.9,1,1, 18.701, 10819.157, 89.307, 52520.231 18/09/10,14:06:38,10,10,1, 11.9,1,1, 18.701, 10819.156, 89.323, 52520.152 18/09/10,14:06:38,11,10,1, 11.9,1,1, 18.701, 10819.165, 89.327, 52520.120 18/09/10,14:06:38,12,10,1, 11.9,1,1, 18.701, 10819.184, 89.339, 52520.114 18/09/10,14:06:38,13,10,1, 11.9,1,1, 18.701, 10819.169, 89.343, 52520.124 18/09/10,14:06:38,14,10,1, 11.9,1,1, 18.701, 10819.209, 89.310, 52520.211 18/09/10,14:06:38,15,10,1, 11.9,1,1, 18.701, 10819.189, 89.363, 52520.257 18/09/10,14:06:38,16,10,1, 11.9,1,1, 18.701, 10819.168, 89.320, 52520.260 18/09/10,14:06:38,17,10,1, 11.9,1,1, 18.701, 10819.187, 89.335, 52520.267 18/09/10,14:06:38,18,10,1, 11.9,1,1, 18.701, 10819.165, 89.328, 52520.225 18/09/10,14:06:38,19,10,1, 11.9,1,1, 18.701, 10819.188, 89.327, 52520.190 18/09/10,14:06:39,00,10,1, 11.8,1,1, 18.700, 10819.181, 89.327, 52520.190 18/09/10,14:06:39,01,10,1, 11.8,1,1, 18.700, 10819.177, 89.322, 52520.124 18/09/10,14:06:39,02,10,1, 11.8,1,1, 18.700, 10819.182, 89.293, 52520.168 18/09/10,14:06:39,03,10,1, 11.8,1,1, 18.700, 10819.186, 89.301, 52520.246 18/09/10,14:06:39,04,10,1, 11.8,1,1, 18.700, 10819.217, 89.328, 52520.285 18/09/10,14:06:39,05,10,1, 11.8,1,1, 18.700, 10819.197, 89.299, 52520.306 18/09/10,14:06:39,06,10,1, 11.8,1,1, 18.700, 10819.206, 89.288, 52520.314 18/09/10,14:06:39,07,10,1, 11.8,1,1, 18.700, 10819.204, 89.323, 52520.219 18/09/10,14:06:39,08,10,1, 11.8,1,1, 18.700, 10819.172, 89.279, 52520.145 18/09/10,14:06:39,09,10,1, 11.8,1,1, 18.700, 10819.236, 89.291, 52520.157 18/09/10,14:06:39,10,10,1, 11.8,1,1, 18.700, 10819.212, 89.259, 52520.157 18/09/10,14:06:39,11,10,1, 11.8,1,1, 18.700, 10819.222, 89.289, 52520.186 18/09/10,14:06:39,12,10,1, 11.8,1,1, 18.700, 10819.192, 89.268, 52520.238 18/09/10,14:06:39,13,10,1, 11.8,1,1, 18.700, 10819.175, 89.253, 52520.285 18/09/10,14:06:39,14,10,1, 11.8,1,1, 18.700, 10819.189, 89.271, 52520.312 18/09/10,14:06:39,15,10,1, 11.8,1,1, 18.700, 10819.174, 89.240, 52520.282 18/09/10,14:06:39,16,10,1, 11.8,1,1, 18.700, 10819.226, 89.250, 52520.229 18/09/10,14:06:39,17,10,1, 11.8,1,1, 18.700, 10819.191, 89.248, 52520.167 18/09/10,14:06:39,18,10,1, 11.8,1,1, 18.700, 10819.192, 89.245, 52520.149 18/09/10,14:06:39,19,10,1, 11.8,1,1, 18.700, 10819.173, 89.246, 52520.176 18/09/10,14:06:40,00,10,1, 11.9,1,1, 18.705, 10819.165, 89.246, 52520.176 18/09/10,14:06:40,01,10,1, 11.9,1,1, 18.705, 10819.201, 89.246, 52520.269 18/09/10,14:06:40,02,10,1, 11.9,1,1, 18.705, 10819.181, 89.229, 52520.294 18/09/10,14:06:40,03,10,1, 11.9,1,1, 18.705, 10819.192, 89.228, 52520.288 18/09/10,14:06:40,04,10,1, 11.9,1,1, 18.705, 10819.161, 89.220, 52520.261 18/09/10,14:06:40,05,10,1, 11.9,1,1, 18.705, 10819.182, 89.211, 52520.219 18/09/10,14:06:40,06,10,1, 11.9,1,1, 18.705, 10819.182, 89.217, 52520.167 18/09/10,14:06:40,07,10,1, 11.9,1,1, 18.705, 10819.173, 89.162, 52520.148 18/09/10,14:06:40,08,10,1, 11.9,1,1, 18.705, 10819.208, 89.208, 52520.171 18/09/10,14:06:40,09,10,1, 11.9,1,1, 18.705, 10819.163, 89.168, 52520.236 18/09/10,14:06:40,10,10,1, 11.9,1,1, 18.705, 10819.200, 89.197, 52520.293 18/09/10,14:06:40,11,10,1, 11.9,1,1, 18.705, 10819.161, 89.210, 52520.321 18/09/10,14:06:40,12,10,1, 11.9,1,1, 18.705, 10819.137, 89.163, 52520.293 18/09/10,14:06:40,13,10,1, 11.9,1,1, 18.705, 10819.126, 89.199, 52520.250 18/09/10,14:06:40,14,10,1, 11.9,1,1, 18.705, 10819.150, 89.158, 52520.171 18/09/10,14:06:40,15,10,1, 11.9,1,1, 18.705, 10819.133, 89.180, 52520.170 18/09/10,14:06:40,16,10,1, 11.9,1,1, 18.705, 10819.122, 89.176, 52520.183 18/09/10,14:06:40,17,10,1, 11.9,1,1, 18.705, 10819.121, 89.164, 52520.282 18/09/10,14:06:40,18,10,1, 11.9,1,1, 18.705, 10819.122, 89.155, 52520.291 18/09/10,14:06:40,19,10,1, 11.9,1,1, 18.705, 10819.102, 89.148, 52520.332 18/09/10,14:06:41,00,10,1, 11.8,1,1, 18.699, 10819.098, 89.148, 52520.332 18/09/10,14:06:41,01,10,1, 11.8,1,1, 18.699, 10819.103, 89.150, 52520.304 18/09/10,14:06:41,02,10,1, 11.8,1,1, 18.699, 10819.094, 89.144, 52520.236 18/09/10,14:06:41,03,10,1, 11.8,1,1, 18.699, 10819.099, 89.146, 52520.203 18/09/10,14:06:41,04,10,1, 11.8,1,1, 18.699, 10819.077, 89.100, 52520.147 18/09/10,14:06:41,05,10,1, 11.8,1,1, 18.699, 10819.072, 89.131, 52520.199 18/09/10,14:06:41,06,10,1, 11.8,1,1, 18.699, 10819.061, 89.119, 52520.249 18/09/10,14:06:41,07,10,1, 11.8,1,1, 18.699, 10819.050, 89.143, 52520.340 18/09/10,14:06:41,08,10,1, 11.8,1,1, 18.699, 10819.050, 89.129, 52520.323 18/09/10,14:06:41,09,10,1, 11.8,1,1, 18.699, 10819.041, 89.127, 52520.358 18/09/10,14:06:41,10,10,1, 11.8,1,1, 18.699, 10819.046, 89.140, 52520.348 18/09/10,14:06:41,11,10,1, 11.8,1,1, 18.699, 10819.036, 89.106, 52520.268 18/09/10,14:06:41,12,10,1, 11.8,1,1, 18.699, 10819.044, 89.122, 52520.238 18/09/10,14:06:41,13,10,1, 11.8,1,1, 18.699, 10819.010, 89.087, 52520.221 18/09/10,14:06:41,14,10,1, 11.8,1,1, 18.699, 10819.013, 89.123, 52520.255 18/09/10,14:06:41,15,10,1, 11.8,1,1, 18.699, 10818.994, 89.132, 52520.334 18/09/10,14:06:41,16,10,1, 11.8,1,1, 18.699, 10818.997, 89.117, 52520.381 18/09/10,14:06:41,17,10,1, 11.8,1,1, 18.699, 10819.004, 89.124, 52520.451 18/09/10,14:06:41,18,10,1, 11.8,1,1, 18.699, 10818.956, 89.089, 52520.387 18/09/10,14:06:41,19,10,1, 11.8,1,1, 18.699, 10818.970, 89.107, 52520.387 18/09/10,14:06:42,00,10,1, 11.8,1,1, 18.704, 10818.964, 89.107, 52520.387 18/09/10,14:06:42,01,10,1, 11.8,1,1, 18.704, 10818.970, 89.090, 52520.292 18/09/10,14:06:42,02,10,1, 11.8,1,1, 18.704, 10818.952, 89.104, 52520.287 18/09/10,14:06:42,03,10,1, 11.8,1,1, 18.704, 10818.912, 89.091, 52520.291 18/09/10,14:06:42,04,10,1, 11.8,1,1, 18.704, 10818.900, 89.119, 52520.397 18/09/10,14:06:42,05,10,1, 11.8,1,1, 18.704, 10818.903, 89.092, 52520.389 18/09/10,14:06:42,06,10,1, 11.8,1,1, 18.704, 10818.899, 89.107, 52520.406 18/09/10,14:06:42,07,10,1, 11.8,1,1, 18.704, 10818.897, 89.101, 52520.404 18/09/10,14:06:42,08,10,1, 11.8,1,1, 18.704, 10818.881, 89.116, 52520.312 18/09/10,14:06:42,09,10,1, 11.8,1,1, 18.704, 10818.859, 89.131, 52520.305 18/09/10,14:06:42,10,10,1, 11.8,1,1, 18.704, 10818.863, 89.087, 52520.246 18/09/10,14:06:42,11,10,1, 11.8,1,1, 18.704, 10818.870, 89.124, 52520.325 18/09/10,14:06:42,12,10,1, 11.8,1,1, 18.704, 10818.856, 89.103, 52520.376 18/09/10,14:06:42,13,10,1, 11.8,1,1, 18.704, 10818.825, 89.092, 52520.473 18/09/10,14:06:42,14,10,1, 11.8,1,1, 18.704, 10818.832, 89.145, 52520.487 18/09/10,14:06:42,15,10,1, 11.8,1,1, 18.704, 10818.781, 89.112, 52520.490 18/09/10,14:06:42,16,10,1, 11.8,1,1, 18.704, 10818.804, 89.124, 52520.442 18/09/10,14:06:42,17,10,1, 11.8,1,1, 18.704, 10818.772, 89.106, 52520.384 18/09/10,14:06:42,18,10,1, 11.8,1,1, 18.704, 10818.777, 89.124, 52520.373 18/09/10,14:06:42,19,10,1, 11.8,1,1, 18.704, 10818.783, 89.129, 52520.377 18/09/10,14:06:43,00,10,1, 11.8,1,1, 18.700, 10818.781, 89.129, 52520.377 18/09/10,14:06:43,01,10,1, 11.8,1,1, 18.700, 10818.743, 89.150, 52520.517 18/09/10,14:06:43,02,10,1, 11.8,1,1, 18.700, 10818.740, 89.124, 52520.529 18/09/10,14:06:43,03,10,1, 11.8,1,1, 18.700, 10818.731, 89.142, 52520.549 18/09/10,14:06:43,04,10,1, 11.8,1,1, 18.700, 10818.729, 89.122, 52520.553 18/09/10,14:06:43,05,10,1, 11.8,1,1, 18.700, 10818.706, 89.114, 52520.465 18/09/10,14:06:43,06,10,1, 11.8,1,1, 18.700, 10818.689, 89.156, 52520.416 18/09/10,14:06:43,07,10,1, 11.8,1,1, 18.700, 10818.673, 89.121, 52520.388 18/09/10,14:06:43,08,10,1, 11.8,1,1, 18.700, 10818.681, 89.155, 52520.406 18/09/10,14:06:43,09,10,1, 11.8,1,1, 18.700, 10818.621, 89.139, 52520.442 18/09/10,14:06:43,10,10,1, 11.8,1,1, 18.700, 10818.651, 89.164, 52520.553 18/09/10,14:06:43,11,10,1, 11.8,1,1, 18.700, 10818.647, 89.163, 52520.586 18/09/10,14:06:43,12,10,1, 11.8,1,1, 18.700, 10818.618, 89.155, 52520.539 18/09/10,14:06:43,13,10,1, 11.8,1,1, 18.700, 10818.595, 89.166, 52520.531 18/09/10,14:06:43,14,10,1, 11.8,1,1, 18.700, 10818.587, 89.143, 52520.508 18/09/10,14:06:43,15,10,1, 11.8,1,1, 18.700, 10818.606, 89.147, 52520.501 18/09/10,14:06:43,16,10,1, 11.8,1,1, 18.700, 10818.580, 89.143, 52520.466 18/09/10,14:06:43,17,10,1, 11.8,1,1, 18.700, 10818.558, 89.116, 52520.488 18/09/10,14:06:43,18,10,1, 11.8,1,1, 18.700, 10818.555, 89.167, 52520.576 18/09/10,14:06:43,19,10,1, 11.8,1,1, 18.700, 10818.534, 89.148, 52520.578 18/09/10,14:06:44,00,10,1, 11.9,1,1, 18.705, 10818.530, 89.148, 52520.578 18/09/10,14:06:44,01,10,1, 11.9,1,1, 18.705, 10818.506, 89.154, 52520.586 18/09/10,14:06:44,02,10,1, 11.9,1,1, 18.705, 10818.509, 89.148, 52520.554 18/09/10,14:06:44,03,10,1, 11.9,1,1, 18.705, 10818.494, 89.158, 52520.471 18/09/10,14:06:44,04,10,1, 11.9,1,1, 18.705, 10818.478, 89.126, 52520.411 18/09/10,14:06:44,05,10,1, 11.9,1,1, 18.705, 10818.477, 89.169, 52520.515 18/09/10,14:06:44,06,10,1, 11.9,1,1, 18.705, 10818.449, 89.160, 52520.558 18/09/10,14:06:44,07,10,1, 11.9,1,1, 18.705, 10818.441, 89.164, 52520.623 18/09/10,14:06:44,08,10,1, 11.9,1,1, 18.705, 10818.435, 89.182, 52520.642 18/09/10,14:06:44,09,10,1, 11.9,1,1, 18.705, 10818.437, 89.161, 52520.679 18/09/10,14:06:44,10,10,1, 11.9,1,1, 18.705, 10818.421, 89.176, 52520.660 18/09/10,14:06:44,11,10,1, 11.9,1,1, 18.705, 10818.398, 89.134, 52520.562 18/09/10,14:06:44,12,10,1, 11.9,1,1, 18.705, 10818.392, 89.163, 52520.561 18/09/10,14:06:44,13,10,1, 11.9,1,1, 18.705, 10818.395, 89.162, 52520.558 18/09/10,14:06:44,14,10,1, 11.9,1,1, 18.705, 10818.374, 89.162, 52520.578 18/09/10,14:06:44,15,10,1, 11.9,1,1, 18.705, 10818.369, 89.186, 52520.674 18/09/10,14:06:44,16,10,1, 11.9,1,1, 18.705, 10818.347, 89.154, 52520.690 18/09/10,14:06:44,17,10,1, 11.9,1,1, 18.705, 10818.330, 89.171, 52520.723 18/09/10,14:06:44,18,10,1, 11.9,1,1, 18.705, 10818.341, 89.193, 52520.708 18/09/10,14:06:44,19,10,1, 11.9,1,1, 18.705, 10818.340, 89.145, 52520.649 18/09/10,14:06:45,00,10,1, 11.8,1,1, 18.701, 10818.338, 89.145, 52520.649 18/09/10,14:06:45,01,10,1, 11.8,1,1, 18.701, 10818.309, 89.129, 52520.526 18/09/10,14:06:45,02,10,1, 11.8,1,1, 18.701, 10818.317, 89.146, 52520.565 18/09/10,14:06:45,03,10,1, 11.8,1,1, 18.701, 10818.308, 89.149, 52520.592 18/09/10,14:06:45,04,10,1, 11.8,1,1, 18.701, 10818.283, 89.145, 52520.680 18/09/10,14:06:45,05,10,1, 11.8,1,1, 18.701, 10818.276, 89.176, 52520.783 18/09/10,14:06:45,06,10,1, 11.8,1,1, 18.701, 10818.278, 89.132, 52520.764 18/09/10,14:06:45,07,10,1, 11.8,1,1, 18.701, 10818.244, 89.163, 52520.738 18/09/10,14:06:45,08,10,1, 11.8,1,1, 18.701, 10818.254, 89.141, 52520.670 18/09/10,14:06:45,09,10,1, 11.8,1,1, 18.701, 10818.228, 89.145, 52520.613 18/09/10,14:06:45,10,10,1, 11.8,1,1, 18.701, 10818.214, 89.173, 52520.652 18/09/10,14:06:45,11,10,1, 11.8,1,1, 18.701, 10818.222, 89.129, 52520.611 18/09/10,14:06:45,12,10,1, 11.8,1,1, 18.701, 10818.222, 89.159, 52520.733 18/09/10,14:06:45,13,10,1, 11.8,1,1, 18.701, 10818.213, 89.150, 52520.749 18/09/10,14:06:45,14,10,1, 11.8,1,1, 18.701, 10818.213, 89.169, 52520.836 18/09/10,14:06:45,15,10,1, 11.8,1,1, 18.701, 10818.183, 89.166, 52520.769 18/09/10,14:06:45,16,10,1, 11.8,1,1, 18.701, 10818.172, 89.112, 52520.735 18/09/10,14:06:45,17,10,1, 11.8,1,1, 18.701, 10818.187, 89.177, 52520.716 18/09/10,14:06:45,18,10,1, 11.8,1,1, 18.701, 10818.144, 89.134, 52520.644 18/09/10,14:06:45,19,10,1, 11.8,1,1, 18.701, 10818.174, 89.131, 52520.643 18/09/10,14:06:46,00,10,1, 11.9,1,1, 18.705, 10818.172, 89.131, 52520.643 18/09/10,14:06:46,01,10,1, 11.9,1,1, 18.705, 10818.146, 89.127, 52520.747 18/09/10,14:06:46,02,10,1, 11.9,1,1, 18.705, 10818.164, 89.146, 52520.802 18/09/10,14:06:46,03,10,1, 11.9,1,1, 18.705, 10818.120, 89.128, 52520.835 18/09/10,14:06:46,04,10,1, 11.9,1,1, 18.705, 10818.145, 89.146, 52520.814 18/09/10,14:06:46,05,10,1, 11.9,1,1, 18.705, 10818.124, 89.140, 52520.744 18/09/10,14:06:46,06,10,1, 11.9,1,1, 18.705, 10818.136, 89.106, 52520.684 18/09/10,14:06:46,07,10,1, 11.9,1,1, 18.705, 10818.099, 89.130, 52520.650 18/09/10,14:06:46,08,10,1, 11.9,1,1, 18.705, 10818.130, 89.111, 52520.684 18/09/10,14:06:46,09,10,1, 11.9,1,1, 18.705, 10818.100, 89.144, 52520.751 18/09/10,14:06:46,10,10,1, 11.9,1,1, 18.705, 10818.105, 89.147, 52520.822 18/09/10,14:06:46,11,10,1, 11.9,1,1, 18.705, 10818.093, 89.115, 52520.873 18/09/10,14:06:46,12,10,1, 11.9,1,1, 18.705, 10818.078, 89.129, 52520.870 18/09/10,14:06:46,13,10,1, 11.9,1,1, 18.705, 10818.064, 89.106, 52520.798 18/09/10,14:06:46,14,10,1, 11.9,1,1, 18.705, 10818.093, 89.135, 52520.785 18/09/10,14:06:46,15,10,1, 11.9,1,1, 18.705, 10818.069, 89.110, 52520.703 18/09/10,14:06:46,16,10,1, 11.9,1,1, 18.705, 10818.069, 89.110, 52520.662 18/09/10,14:06:46,17,10,1, 11.9,1,1, 18.705, 10818.064, 89.143, 52520.720 18/09/10,14:06:46,18,10,1, 11.9,1,1, 18.705, 10818.065, 89.109, 52520.755 18/09/10,14:06:46,19,10,1, 11.9,1,1, 18.705, 10818.060, 89.132, 52520.839 18/09/10,14:06:47,00,10,1, 11.9,1,1, 18.705, 10818.055, 89.132, 52520.839 18/09/10,14:06:47,01,10,1, 11.9,1,1, 18.705, 10818.088, 89.115, 52520.860 18/09/10,14:06:47,02,10,1, 11.9,1,1, 18.705, 10818.040, 89.125, 52520.826 18/09/10,14:06:47,03,10,1, 11.9,1,1, 18.705, 10818.017, 89.098, 52520.740 18/09/10,14:06:47,04,10,1, 11.9,1,1, 18.705, 10818.078, 89.096, 52520.779 18/09/10,14:06:47,05,10,1, 11.9,1,1, 18.705, 10818.055, 89.058, 52520.497 18/09/10,14:06:47,06,10,1, 11.9,1,1, 18.705, 10818.010, 89.104, 52520.762 18/09/10,14:06:47,07,10,1, 11.9,1,1, 18.705, 10818.003, 89.099, 52520.860 18/09/10,14:06:47,08,10,1, 11.9,1,1, 18.705, 10818.015, 89.091, 52520.890 18/09/10,14:06:47,09,10,1, 11.9,1,1, 18.705, 10818.028, 89.081, 52520.894 18/09/10,14:06:47,10,10,1, 11.9,1,1, 18.705, 10817.990, 89.084, 52520.836 18/09/10,14:06:47,11,10,1, 11.9,1,1, 18.705, 10818.034, 89.086, 52520.833 18/09/10,14:06:47,12,10,1, 11.9,1,1, 18.705, 10818.051, 89.062, 52520.792 18/09/10,14:06:47,13,10,1, 11.9,1,1, 18.705, 10818.029, 89.050, 52520.728 18/09/10,14:06:47,14,10,1, 11.9,1,1, 18.705, 10818.039, 89.070, 52520.765 18/09/10,14:06:47,15,10,1, 11.9,1,1, 18.705, 10818.012, 89.045, 52520.813 18/09/10,14:06:47,16,10,1, 11.9,1,1, 18.705, 10818.048, 89.072, 52520.762 18/09/10,14:06:47,17,10,1, 11.9,1,1, 18.705, 10818.064, 89.076, 52520.913 18/09/10,14:06:47,18,10,1, 11.9,1,1, 18.705, 10818.021, 89.039, 52520.869 18/09/10,14:06:47,19,10,1, 11.9,1,1, 18.705, 10818.056, 89.066, 52520.859 18/09/10,14:06:48,00,10,1, 11.7,1,1, 18.700, 10818.055, 89.066, 52520.859 18/09/10,14:06:48,01,10,1, 11.7,1,1, 18.700, 10818.017, 89.045, 52520.780 18/09/10,14:06:48,02,10,1, 11.7,1,1, 18.700, 10818.024, 89.054, 52520.760 18/09/10,14:06:48,03,10,1, 11.7,1,1, 18.700, 10818.027, 89.036, 52520.765 18/09/10,14:06:48,04,10,1, 11.7,1,1, 18.700, 10818.009, 89.074, 52520.844 18/09/10,14:06:48,05,10,1, 11.7,1,1, 18.700, 10818.014, 89.061, 52520.931 18/09/10,14:06:48,06,10,1, 11.7,1,1, 18.700, 10818.023, 89.077, 52520.946 18/09/10,14:06:48,07,10,1, 11.7,1,1, 18.700, 10818.013, 89.056, 52520.921 18/09/10,14:06:48,08,10,1, 11.7,1,1, 18.700, 10818.005, 89.068, 52520.850 18/09/10,14:06:48,09,10,1, 11.7,1,1, 18.700, 10818.041, 89.057, 52520.784 18/09/10,14:06:48,10,10,1, 11.7,1,1, 18.700, 10818.006, 89.035, 52520.728 18/09/10,14:06:48,11,10,1, 11.7,1,1, 18.700, 10818.030, 89.036, 52520.761 18/09/10,14:06:48,12,10,1, 11.7,1,1, 18.700, 10818.039, 89.019, 52520.801 18/09/10,14:06:48,13,10,1, 11.7,1,1, 18.700, 10818.052, 89.019, 52520.922 18/09/10,14:06:48,14,10,1, 11.7,1,1, 18.700, 10818.040, 89.064, 52520.927 18/09/10,14:06:48,15,10,1, 11.7,1,1, 18.700, 10818.045, 89.012, 52520.962 18/09/10,14:06:48,16,10,1, 11.7,1,1, 18.700, 10818.036, 89.057, 52520.928 18/09/10,14:06:48,17,10,1, 11.7,1,1, 18.700, 10818.051, 89.053, 52520.871 18/09/10,14:06:48,18,10,1, 11.7,1,1, 18.700, 10818.063, 89.025, 52520.775 18/09/10,14:06:48,19,10,1, 11.7,1,1, 18.700, 10818.060, 89.032, 52520.796 18/09/10,14:06:49,00,10,1, 11.8,1,1, 18.707, 10818.055, 89.032, 52520.796 18/09/10,14:06:49,01,10,1, 11.8,1,1, 18.707, 10818.111, 89.037, 52520.867 18/09/10,14:06:49,02,10,1, 11.8,1,1, 18.707, 10818.072, 89.028, 52520.859 18/09/10,14:06:49,03,10,1, 11.8,1,1, 18.707, 10818.083, 89.024, 52520.939 18/09/10,14:06:49,04,10,1, 11.8,1,1, 18.707, 10818.079, 89.044, 52520.962 18/09/10,14:06:49,05,10,1, 11.8,1,1, 18.707, 10818.092, 88.997, 52520.909 18/09/10,14:06:49,06,10,1, 11.8,1,1, 18.707, 10818.118, 89.027, 52520.845 18/09/10,14:06:49,07,10,1, 11.8,1,1, 18.707, 10818.125, 89.011, 52520.807 18/09/10,14:06:49,08,10,1, 11.8,1,1, 18.707, 10818.113, 89.006, 52520.754 18/09/10,14:06:49,09,10,1, 11.8,1,1, 18.707, 10818.118, 89.021, 52520.840 18/09/10,14:06:49,10,10,1, 11.8,1,1, 18.707, 10818.154, 89.008, 52520.865 18/09/10,14:06:49,11,10,1, 11.8,1,1, 18.707, 10818.131, 89.016, 52520.902 18/09/10,14:06:49,12,10,1, 11.8,1,1, 18.707, 10818.112, 88.996, 52520.895 18/09/10,14:06:49,13,10,1, 11.8,1,1, 18.707, 10818.171, 89.000, 52520.939 18/09/10,14:06:49,14,10,1, 11.8,1,1, 18.707, 10818.172, 89.002, 52520.860 18/09/10,14:06:49,15,10,1, 11.8,1,1, 18.707, 10818.164, 88.977, 52520.789 18/09/10,14:06:49,16,10,1, 11.8,1,1, 18.707, 10818.204, 88.998, 52520.778 18/09/10,14:06:49,17,10,1, 11.8,1,1, 18.707, 10818.187, 88.971, 52520.767 18/09/10,14:06:49,18,10,1, 11.8,1,1, 18.707, 10818.213, 88.957, 52520.717 18/09/10,14:06:49,19,10,1, 11.8,1,1, 18.707, 10818.173, 89.017, 52520.946 18/09/10,14:06:50,00,09,1, 11.8,1,1, 18.705, 10818.172, 89.017, 52520.946 18/09/10,14:06:50,01,09,1, 11.8,1,1, 18.705, 10818.219, 88.984, 52520.982 18/09/10,14:06:50,02,09,1, 11.8,1,1, 18.705, 10818.227, 88.976, 52520.925 18/09/10,14:06:50,03,09,1, 11.8,1,1, 18.705, 10818.256, 88.947, 52520.889 18/09/10,14:06:50,04,09,1, 11.8,1,1, 18.705, 10818.261, 88.933, 52520.828 18/09/10,14:06:50,05,09,1, 11.8,1,1, 18.705, 10818.272, 88.951, 52520.828 18/09/10,14:06:50,06,09,1, 11.8,1,1, 18.705, 10818.289, 88.948, 52520.820 18/09/10,14:06:50,07,09,1, 11.8,1,1, 18.705, 10818.294, 88.909, 52520.899 18/09/10,14:06:50,08,09,1, 11.8,1,1, 18.705, 10818.304, 88.949, 52520.947 18/09/10,14:06:50,09,09,1, 11.8,1,1, 18.705, 10818.319, 88.924, 52521.015 18/09/10,14:06:50,10,09,1, 11.8,1,1, 18.705, 10818.312, 88.913, 52520.962 18/09/10,14:06:50,11,09,1, 11.8,1,1, 18.705, 10818.339, 88.937, 52520.927 18/09/10,14:06:50,12,09,1, 11.8,1,1, 18.705, 10818.330, 88.909, 52520.849 18/09/10,14:06:50,13,09,1, 11.8,1,1, 18.705, 10818.347, 88.928, 52520.836 18/09/10,14:06:50,14,09,1, 11.8,1,1, 18.705, 10818.360, 88.899, 52520.769 18/09/10,14:06:50,15,09,1, 11.8,1,1, 18.705, 10818.388, 88.866, 52520.827 18/09/10,14:06:50,16,09,1, 11.8,1,1, 18.705, 10818.390, 88.888, 52520.908 18/09/10,14:06:50,17,09,1, 11.8,1,1, 18.705, 10818.382, 88.881, 52520.943 18/09/10,14:06:50,18,09,1, 11.8,1,1, 18.705, 10818.407, 88.897, 52520.965 18/09/10,14:06:50,19,09,1, 11.8,1,1, 18.705, 10818.381, 88.884, 52520.932 18/09/10,14:06:51,00,09,1, 11.8,1,1, 18.702, 10818.380, 88.884, 52520.932 18/09/10,14:06:51,01,09,1, 11.8,1,1, 18.702, 10818.438, 88.870, 52520.836 18/09/10,14:06:51,02,09,1, 11.8,1,1, 18.702, 10818.432, 88.863, 52520.781 18/09/10,14:06:51,03,09,1, 11.8,1,1, 18.702, 10818.441, 88.870, 52520.827 18/09/10,14:06:51,04,09,1, 11.8,1,1, 18.702, 10818.453, 88.860, 52520.918 18/09/10,14:06:51,05,09,1, 11.8,1,1, 18.702, 10818.446, 88.856, 52520.948 18/09/10,14:06:51,06,09,1, 11.8,1,1, 18.702, 10818.461, 88.869, 52520.989 18/09/10,14:06:51,07,09,1, 11.8,1,1, 18.702, 10818.436, 88.833, 52520.991 18/09/10,14:06:51,08,09,1, 11.8,1,1, 18.702, 10818.494, 88.841, 52521.005 18/09/10,14:06:51,09,09,1, 11.8,1,1, 18.702, 10818.477, 88.827, 52520.884 18/09/10,14:06:51,10,09,1, 11.8,1,1, 18.702, 10818.461, 88.809, 52520.856 18/09/10,14:06:51,11,09,1, 11.8,1,1, 18.702, 10818.497, 88.790, 52520.875 18/09/10,14:06:51,12,09,1, 11.8,1,1, 18.702, 10818.486, 88.770, 52520.889 18/09/10,14:06:51,13,09,1, 11.8,1,1, 18.702, 10818.507, 88.806, 52520.931 18/09/10,14:06:51,14,09,1, 11.8,1,1, 18.702, 10818.516, 88.776, 52521.009 18/09/10,14:06:51,15,09,1, 11.8,1,1, 18.702, 10818.481, 88.774, 52521.028 18/09/10,14:06:51,16,09,1, 11.8,1,1, 18.702, 10818.499, 88.803, 52521.048 18/09/10,14:06:51,17,09,1, 11.8,1,1, 18.702, 10818.490, 88.780, 52520.952 18/09/10,14:06:51,18,09,1, 11.8,1,1, 18.702, 10818.523, 88.770, 52520.943 18/09/10,14:06:51,19,09,1, 11.8,1,1, 18.702, 10818.514, 88.758, 52520.887 18/09/10,14:06:52,00,10,1, 11.9,1,1, 18.703, 10818.514, 88.758, 52520.887 18/09/10,14:06:52,01,10,1, 11.9,1,1, 18.703, 10818.527, 88.770, 52520.945 18/09/10,14:06:52,02,10,1, 11.9,1,1, 18.703, 10818.535, 88.734, 52520.985 18/09/10,14:06:52,03,10,1, 11.9,1,1, 18.703, 10818.530, 88.750, 52521.044 18/09/10,14:06:52,04,10,1, 11.9,1,1, 18.703, 10818.533, 88.735, 52521.036 18/09/10,14:06:52,05,10,1, 11.9,1,1, 18.703, 10818.527, 88.727, 52521.023 18/09/10,14:06:52,06,10,1, 11.9,1,1, 18.703, 10818.542, 88.758, 52520.944 18/09/10,14:06:52,07,10,1, 11.9,1,1, 18.703, 10818.534, 88.703, 52520.934 18/09/10,14:06:52,08,10,1, 11.9,1,1, 18.703, 10818.549, 88.704, 52520.927 18/09/10,14:06:52,09,10,1, 11.9,1,1, 18.703, 10818.551, 88.682, 52520.890 18/09/10,14:06:52,10,10,1, 11.9,1,1, 18.703, 10818.555, 88.689, 52520.983 18/09/10,14:06:52,11,10,1, 11.9,1,1, 18.703, 10818.537, 88.709, 52521.026 18/09/10,14:06:52,12,10,1, 11.9,1,1, 18.703, 10818.528, 88.663, 52521.032 18/09/10,14:06:52,13,10,1, 11.9,1,1, 18.703, 10818.516, 88.686, 52521.063 18/09/10,14:06:52,14,10,1, 11.9,1,1, 18.703, 10818.543, 88.669, 52521.026 18/09/10,14:06:52,15,10,1, 11.9,1,1, 18.703, 10818.525, 88.652, 52520.926 18/09/10,14:06:52,16,10,1, 11.9,1,1, 18.703, 10818.531, 88.662, 52520.887 18/09/10,14:06:52,17,10,1, 11.9,1,1, 18.703, 10818.515, 88.679, 52520.850 18/09/10,14:06:52,18,10,1, 11.9,1,1, 18.703, 10818.540, 88.637, 52520.883 18/09/10,14:06:52,19,10,1, 11.9,1,1, 18.703, 10818.530, 88.646, 52520.968 18/09/10,14:06:53,00,10,1, 11.8,1,1, 18.707, 10818.522, 88.646, 52520.968 18/09/10,14:06:53,01,10,1, 11.8,1,1, 18.707, 10818.524, 88.636, 52521.071 18/09/10,14:06:53,02,10,1, 11.8,1,1, 18.707, 10818.481, 88.614, 52521.006 18/09/10,14:06:53,03,10,1, 11.8,1,1, 18.707, 10818.483, 88.617, 52521.006 18/09/10,14:06:53,04,10,1, 11.8,1,1, 18.707, 10818.521, 88.628, 52520.978 18/09/10,14:06:53,05,10,1, 11.8,1,1, 18.707, 10818.466, 88.578, 52520.926 18/09/10,14:06:53,06,10,1, 11.8,1,1, 18.707, 10818.485, 88.615, 52520.953 18/09/10,14:06:53,07,10,1, 11.8,1,1, 18.707, 10818.501, 88.573, 52521.008 18/09/10,14:06:53,08,10,1, 11.8,1,1, 18.707, 10818.467, 88.551, 52521.021 18/09/10,14:06:53,09,10,1, 11.8,1,1, 18.707, 10818.484, 88.577, 52521.108 18/09/10,14:06:53,10,10,1, 11.8,1,1, 18.707, 10818.448, 88.540, 52521.093 18/09/10,14:06:53,11,10,1, 11.8,1,1, 18.707, 10818.487, 88.530, 52521.078 18/09/10,14:06:53,12,10,1, 11.8,1,1, 18.707, 10818.435, 88.530, 52521.000 18/09/10,14:06:53,13,10,1, 11.8,1,1, 18.707, 10818.465, 88.510, 52520.951 18/09/10,14:06:53,14,10,1, 11.8,1,1, 18.707, 10818.444, 88.544, 52520.960 18/09/10,14:06:53,15,10,1, 11.8,1,1, 18.707, 10818.447, 88.506, 52520.946 18/09/10,14:06:53,16,10,1, 11.8,1,1, 18.707, 10818.448, 88.516, 52521.039 18/09/10,14:06:53,17,10,1, 11.8,1,1, 18.707, 10818.423, 88.512, 52521.072 18/09/10,14:06:53,18,10,1, 11.8,1,1, 18.707, 10818.408, 88.530, 52521.146 18/09/10,14:06:53,19,10,1, 11.8,1,1, 18.707, 10818.398, 88.544, 52521.187 18/09/10,14:06:54,00,10,1, 11.9,1,1, 18.702, 10818.397, 88.544, 52521.187 18/09/10,14:06:54,01,10,1, 11.9,1,1, 18.702, 10818.415, 88.495, 52521.009 18/09/10,14:06:54,02,10,1, 11.9,1,1, 18.702, 10818.398, 88.488, 52520.956 18/09/10,14:06:54,03,10,1, 11.9,1,1, 18.702, 10818.409, 88.453, 52520.946 18/09/10,14:06:54,04,10,1, 11.9,1,1, 18.702, 10818.380, 88.505, 52521.055 18/09/10,14:06:54,05,10,1, 11.9,1,1, 18.702, 10818.399, 88.488, 52521.072 18/09/10,14:06:54,06,10,1, 11.9,1,1, 18.702, 10818.375, 88.499, 52521.131 18/09/10,14:06:54,07,10,1, 11.9,1,1, 18.702, 10818.383, 88.497, 52521.132 18/09/10,14:06:54,08,10,1, 11.9,1,1, 18.702, 10818.355, 88.465, 52521.103 18/09/10,14:06:54,09,10,1, 11.9,1,1, 18.702, 10818.364, 88.505, 52521.071 18/09/10,14:06:54,10,10,1, 11.9,1,1, 18.702, 10818.357, 88.474, 52520.991 18/09/10,14:06:54,11,10,1, 11.9,1,1, 18.702, 10818.355, 88.481, 52521.007 18/09/10,14:06:54,12,10,1, 11.9,1,1, 18.702, 10818.376, 88.480, 52521.018 18/09/10,14:06:54,13,10,1, 11.9,1,1, 18.702, 10818.330, 88.461, 52521.075 18/09/10,14:06:54,14,10,1, 11.9,1,1, 18.702, 10818.340, 88.484, 52521.172 18/09/10,14:06:54,15,10,1, 11.9,1,1, 18.702, 10818.336, 88.467, 52521.175 18/09/10,14:06:54,16,10,1, 11.9,1,1, 18.702, 10818.318, 88.446, 52521.141 18/09/10,14:06:54,17,10,1, 11.9,1,1, 18.702, 10818.335, 88.448, 52521.108 18/09/10,14:06:54,18,10,1, 11.9,1,1, 18.702, 10818.348, 88.444, 52521.058 18/09/10,14:06:54,19,10,1, 11.9,1,1, 18.702, 10818.336, 88.452, 52521.029 18/09/10,14:06:55,00,10,1, 11.8,1,1, 18.702, 10818.330, 88.452, 52521.029 18/09/10,14:06:55,01,10,1, 11.8,1,1, 18.702, 10818.328, 88.442, 52521.092 18/09/10,14:06:55,02,10,1, 11.8,1,1, 18.702, 10818.352, 88.466, 52521.140 18/09/10,14:06:55,03,10,1, 11.8,1,1, 18.702, 10818.295, 88.451, 52521.193 18/09/10,14:06:55,04,10,1, 11.8,1,1, 18.702, 10818.342, 88.476, 52521.239 18/09/10,14:06:55,05,10,1, 11.8,1,1, 18.702, 10818.317, 88.454, 52521.222 18/09/10,14:06:55,06,10,1, 11.8,1,1, 18.702, 10818.331, 88.452, 52521.184 18/09/10,14:06:55,07,10,1, 11.8,1,1, 18.702, 10818.326, 88.456, 52521.125 18/09/10,14:06:55,08,10,1, 11.8,1,1, 18.702, 10818.318, 88.454, 52521.103 18/09/10,14:06:55,09,10,1, 11.8,1,1, 18.702, 10818.334, 88.462, 52521.160 18/09/10,14:06:55,10,10,1, 11.8,1,1, 18.702, 10818.324, 88.438, 52521.211 18/09/10,14:06:55,11,10,1, 11.8,1,1, 18.702, 10818.306, 88.458, 52521.337 18/09/10,14:06:55,12,10,1, 11.8,1,1, 18.702, 10818.327, 88.499, 52521.304 18/09/10,14:06:55,13,10,1, 11.8,1,1, 18.702, 10818.302, 88.471, 52521.315 18/09/10,14:06:55,14,10,1, 11.8,1,1, 18.702, 10818.304, 88.482, 52521.248 18/09/10,14:06:55,15,10,1, 11.8,1,1, 18.702, 10818.300, 88.466, 52521.195 18/09/10,14:06:55,16,10,1, 11.8,1,1, 18.702, 10818.323, 88.457, 52521.181 18/09/10,14:06:55,17,10,1, 11.8,1,1, 18.702, 10818.329, 88.470, 52521.214 18/09/10,14:06:55,18,10,1, 11.8,1,1, 18.702, 10818.318, 88.463, 52521.255 18/09/10,14:06:55,19,10,1, 11.8,1,1, 18.702, 10818.324, 88.466, 52521.320 18/09/10,14:06:56,00,10,1, 11.9,1,1, 18.706, 10818.322, 88.466, 52521.320 18/09/10,14:06:56,01,10,1, 11.9,1,1, 18.706, 10818.291, 88.479, 52521.350 18/09/10,14:06:56,02,10,1, 11.9,1,1, 18.706, 10818.293, 88.491, 52521.312 18/09/10,14:06:56,03,10,1, 11.9,1,1, 18.706, 10818.290, 88.478, 52521.275 18/09/10,14:06:56,04,10,1, 11.9,1,1, 18.706, 10818.317, 88.459, 52521.210 18/09/10,14:06:56,05,10,1, 11.9,1,1, 18.706, 10818.319, 88.465, 52521.168 18/09/10,14:06:56,06,10,1, 11.9,1,1, 18.706, 10818.305, 88.470, 52521.196 18/09/10,14:06:56,07,10,1, 11.9,1,1, 18.706, 10818.299, 88.468, 52521.300 18/09/10,14:06:56,08,10,1, 11.9,1,1, 18.706, 10818.283, 88.469, 52521.337 18/09/10,14:06:56,09,10,1, 11.9,1,1, 18.706, 10818.287, 88.479, 52521.423 18/09/10,14:06:56,10,10,1, 11.9,1,1, 18.706, 10818.269, 88.494, 52521.374 18/09/10,14:06:56,11,10,1, 11.9,1,1, 18.706, 10818.326, 88.479, 52521.221 18/09/10,14:06:56,12,10,1, 11.9,1,1, 18.706, 10818.256, 88.472, 52521.270 18/09/10,14:06:56,13,10,1, 11.9,1,1, 18.706, 10818.286, 88.490, 52521.282 18/09/10,14:06:56,14,10,1, 11.9,1,1, 18.706, 10818.301, 88.496, 52521.262 18/09/10,14:06:56,15,10,1, 11.9,1,1, 18.706, 10818.314, 88.489, 52521.295 18/09/10,14:06:56,16,10,1, 11.9,1,1, 18.706, 10818.308, 88.508, 52521.359 18/09/10,14:06:56,17,10,1, 11.9,1,1, 18.706, 10818.307, 88.502, 52521.399 18/09/10,14:06:56,18,10,1, 11.9,1,1, 18.706, 10818.287, 88.504, 52521.395 18/09/10,14:06:56,19,10,1, 11.9,1,1, 18.706, 10818.296, 88.508, 52521.360 18/09/10,14:06:57,00,10,1, 11.8,1,1, 18.705, 10818.288, 88.508, 52521.360 18/09/10,14:06:57,01,10,1, 11.8,1,1, 18.705, 10818.321, 88.485, 52521.285 18/09/10,14:06:57,02,10,1, 11.8,1,1, 18.705, 10818.331, 88.496, 52521.252 18/09/10,14:06:57,03,10,1, 11.8,1,1, 18.705, 10818.330, 88.495, 52521.243 18/09/10,14:06:57,04,10,1, 11.8,1,1, 18.705, 10818.344, 88.507, 52521.359 18/09/10,14:06:57,05,10,1, 11.8,1,1, 18.705, 10818.320, 88.492, 52521.417 18/09/10,14:06:57,06,10,1, 11.8,1,1, 18.705, 10818.328, 88.490, 52521.447 18/09/10,14:06:57,07,10,1, 11.8,1,1, 18.705, 10818.321, 88.489, 52521.445 18/09/10,14:06:57,08,10,1, 11.8,1,1, 18.705, 10818.331, 88.479, 52521.334 18/09/10,14:06:57,09,10,1, 11.8,1,1, 18.705, 10818.325, 88.492, 52521.327 18/09/10,14:06:57,10,10,1, 11.8,1,1, 18.705, 10818.330, 88.481, 52521.223 18/09/10,14:06:57,11,10,1, 11.8,1,1, 18.705, 10818.350, 88.488, 52521.248 18/09/10,14:06:57,12,10,1, 11.8,1,1, 18.705, 10818.341, 88.485, 52521.283 18/09/10,14:06:57,13,10,1, 11.8,1,1, 18.705, 10818.318, 88.462, 52521.354 18/09/10,14:06:57,14,10,1, 11.8,1,1, 18.705, 10818.347, 88.491, 52521.394 18/09/10,14:06:57,15,10,1, 11.8,1,1, 18.705, 10818.335, 88.489, 52521.415 18/09/10,14:06:57,16,10,1, 11.8,1,1, 18.705, 10818.312, 88.454, 52521.412 18/09/10,14:06:57,17,10,1, 11.8,1,1, 18.705, 10818.346, 88.477, 52521.357 18/09/10,14:06:57,18,10,1, 11.8,1,1, 18.705, 10818.311, 88.475, 52521.277 18/09/10,14:06:57,19,10,1, 11.8,1,1, 18.705, 10818.280, 88.461, 52521.392 18/09/10,14:06:58,00,10,1, 11.9,1,1, 18.711, 10818.280, 88.461, 52521.392 18/09/10,14:06:58,01,10,1, 11.9,1,1, 18.711, 10818.300, 88.429, 52521.258 18/09/10,14:06:58,02,10,1, 11.9,1,1, 18.711, 10818.316, 88.426, 52521.378 18/09/10,14:06:58,03,10,1, 11.9,1,1, 18.711, 10818.322, 88.411, 52521.406 18/09/10,14:06:58,04,10,1, 11.9,1,1, 18.711, 10818.310, 88.444, 52521.424 18/09/10,14:06:58,05,10,1, 11.9,1,1, 18.711, 10818.310, 88.426, 52521.411 18/09/10,14:06:58,06,10,1, 11.9,1,1, 18.711, 10818.335, 88.441, 52521.295 18/09/10,14:06:58,07,10,1, 11.9,1,1, 18.711, 10818.348, 88.403, 52521.240 18/09/10,14:06:58,08,10,1, 11.9,1,1, 18.711, 10818.342, 88.397, 52521.225 18/09/10,14:06:58,09,10,1, 11.9,1,1, 18.711, 10818.344, 88.398, 52521.317 18/09/10,14:06:58,10,10,1, 11.9,1,1, 18.711, 10818.335, 88.387, 52521.327 18/09/10,14:06:58,11,10,1, 11.9,1,1, 18.711, 10818.301, 88.394, 52521.359 18/09/10,14:06:58,12,10,1, 11.9,1,1, 18.711, 10818.311, 88.378, 52521.340 18/09/10,14:06:58,13,10,1, 11.9,1,1, 18.711, 10818.307, 88.349, 52521.340 18/09/10,14:06:58,14,10,1, 11.9,1,1, 18.711, 10818.350, 88.345, 52521.294 18/09/10,14:06:58,15,10,1, 11.9,1,1, 18.711, 10818.340, 88.349, 52521.239 18/09/10,14:06:58,16,10,1, 11.9,1,1, 18.711, 10818.301, 88.331, 52521.194 18/09/10,14:06:58,17,10,1, 11.9,1,1, 18.711, 10818.355, 88.321, 52521.186 18/09/10,14:06:58,18,10,1, 11.9,1,1, 18.711, 10818.323, 88.292, 52521.251 18/09/10,14:06:58,19,10,1, 11.9,1,1, 18.711, 10818.316, 88.288, 52521.296 18/09/10,14:06:59,00,10,1, 11.8,1,1, 18.711, 10818.313, 88.288, 52521.296 18/09/10,14:06:59,01,10,1, 11.8,1,1, 18.711, 10818.312, 88.297, 52521.342 18/09/10,14:06:59,02,10,1, 11.8,1,1, 18.711, 10818.329, 88.294, 52521.294 18/09/10,14:06:59,03,10,1, 11.8,1,1, 18.711, 10818.311, 88.236, 52521.225 18/09/10,14:06:59,04,10,1, 11.8,1,1, 18.711, 10818.329, 88.246, 52521.172 18/09/10,14:06:59,05,10,1, 11.8,1,1, 18.711, 10818.335, 88.204, 52521.136 18/09/10,14:06:59,06,10,1, 11.8,1,1, 18.711, 10818.338, 88.164, 52521.150 18/09/10,14:06:59,07,10,1, 11.8,1,1, 18.711, 10818.339, 88.209, 52521.210 18/09/10,14:06:59,08,10,1, 11.8,1,1, 18.711, 10818.332, 88.185, 52521.251 18/09/10,14:06:59,09,10,1, 11.8,1,1, 18.711, 10818.352, 88.167, 52521.295 18/09/10,14:06:59,10,10,1, 11.8,1,1, 18.711, 10818.322, 88.170, 52521.278 18/09/10,14:06:59,11,10,1, 11.8,1,1, 18.711, 10818.341, 88.133, 52521.212 18/09/10,14:06:59,12,10,1, 11.8,1,1, 18.711, 10818.314, 88.119, 52521.154 18/09/10,14:06:59,13,10,1, 11.8,1,1, 18.711, 10818.340, 88.112, 52521.094 18/09/10,14:06:59,14,10,1, 11.8,1,1, 18.711, 10818.352, 88.105, 52521.087 18/09/10,14:06:59,15,10,1, 11.8,1,1, 18.711, 10818.342, 88.058, 52521.131 18/09/10,14:06:59,16,10,1, 11.8,1,1, 18.711, 10818.354, 88.078, 52521.213 18/09/10,14:06:59,17,10,1, 11.8,1,1, 18.711, 10818.345, 88.070, 52521.240 18/09/10,14:06:59,18,10,1, 11.8,1,1, 18.711, 10818.324, 88.045, 52521.246 18/09/10,14:06:59,19,10,1, 11.8,1,1, 18.711, 10818.341, 88.036, 52521.244 18/09/10,14:07:00,00,10,1, 11.8,1,1, 18.706, 10818.338, 88.036, 52521.244 18/09/10,14:07:00,01,10,1, 11.8,1,1, 18.706, 10818.351, 88.009, 52521.102 18/09/10,14:07:00,02,10,1, 11.8,1,1, 18.706, 10818.333, 87.988, 52521.049 18/09/10,14:07:00,03,10,1, 11.8,1,1, 18.706, 10818.375, 87.987, 52521.078 18/09/10,14:07:00,04,10,1, 11.8,1,1, 18.706, 10818.348, 87.975, 52521.140 18/09/10,14:07:00,05,10,1, 11.8,1,1, 18.706, 10818.374, 87.956, 52521.152 18/09/10,14:07:00,06,10,1, 11.8,1,1, 18.706, 10818.341, 87.928, 52521.169 18/09/10,14:07:00,07,10,1, 11.8,1,1, 18.706, 10818.340, 87.900, 52521.163 18/09/10,14:07:00,08,10,1, 11.8,1,1, 18.706, 10818.342, 87.883, 52521.102 18/09/10,14:07:00,09,10,1, 11.8,1,1, 18.706, 10818.383, 87.877, 52521.049 18/09/10,14:07:00,10,10,1, 11.8,1,1, 18.706, 10818.355, 87.860, 52521.008 18/09/10,14:07:00,11,10,1, 11.8,1,1, 18.706, 10818.348, 87.841, 52520.977 18/09/10,14:07:00,12,10,1, 11.8,1,1, 18.706, 10818.385, 87.853, 52521.050 18/09/10,14:07:00,13,10,1, 11.8,1,1, 18.706, 10818.344, 87.816, 52521.076 18/09/10,14:07:00,14,10,1, 11.8,1,1, 18.706, 10818.378, 87.810, 52521.161 18/09/10,14:07:00,15,10,1, 11.8,1,1, 18.706, 10818.373, 87.789, 52521.127 18/09/10,14:07:00,16,10,1, 11.8,1,1, 18.706, 10818.342, 87.776, 52521.103 18/09/10,14:07:00,17,10,1, 11.8,1,1, 18.706, 10818.384, 87.773, 52521.074 18/09/10,14:07:00,18,10,1, 11.8,1,1, 18.706, 10818.403, 87.739, 52521.008 18/09/10,14:07:00,19,10,1, 11.8,1,1, 18.706, 10818.363, 87.720, 52520.993 18/09/10,14:07:01,00,10,1, 11.9,1,1, 18.708, 10818.355, 87.720, 52520.993 18/09/10,14:07:01,01,10,1, 11.9,1,1, 18.708, 10818.378, 87.704, 52521.059 18/09/10,14:07:01,02,10,1, 11.9,1,1, 18.708, 10818.373, 87.700, 52521.116 18/09/10,14:07:01,03,10,1, 11.9,1,1, 18.708, 10818.377, 87.704, 52521.181 18/09/10,14:07:01,04,10,1, 11.9,1,1, 18.708, 10818.367, 87.697, 52521.131 18/09/10,14:07:01,05,10,1, 11.9,1,1, 18.708, 10818.360, 87.681, 52521.101 18/09/10,14:07:01,06,10,1, 11.9,1,1, 18.708, 10818.384, 87.674, 52521.044 18/09/10,14:07:01,07,10,1, 11.9,1,1, 18.708, 10818.413, 87.669, 52520.950 18/09/10,14:07:01,08,10,1, 11.9,1,1, 18.708, 10818.396, 87.616, 52520.967 18/09/10,14:07:01,09,10,1, 11.9,1,1, 18.708, 10818.419, 87.589, 52520.999 18/09/10,14:07:01,10,10,1, 11.9,1,1, 18.708, 10818.391, 87.607, 52521.044 18/09/10,14:07:01,11,10,1, 11.9,1,1, 18.708, 10818.380, 87.623, 52521.114 18/09/10,14:07:01,12,10,1, 11.9,1,1, 18.708, 10818.404, 87.559, 52521.108 18/09/10,14:07:01,13,10,1, 11.9,1,1, 18.708, 10818.416, 87.600, 52521.133 18/09/10,14:07:01,14,10,1, 11.9,1,1, 18.708, 10818.391, 87.564, 52521.013 18/09/10,14:07:01,15,10,1, 11.9,1,1, 18.708, 10818.395, 87.555, 52520.978 18/09/10,14:07:01,16,10,1, 11.9,1,1, 18.708, 10818.409, 87.547, 52520.976 18/09/10,14:07:01,17,10,1, 11.9,1,1, 18.708, 10818.403, 87.510, 52520.980 18/09/10,14:07:01,18,10,1, 11.9,1,1, 18.708, 10818.404, 87.543, 52521.018 18/09/10,14:07:01,19,10,1, 11.9,1,1, 18.708, 10818.425, 87.528, 52521.125 18/09/10,14:07:02,00,10,1, 11.8,1,1, 18.707, 10818.422, 87.528, 52521.125 18/09/10,14:07:02,01,10,1, 11.8,1,1, 18.707, 10818.417, 87.516, 52521.201 18/09/10,14:07:02,02,10,1, 11.8,1,1, 18.707, 10818.408, 87.500, 52521.116 18/09/10,14:07:02,03,10,1, 11.8,1,1, 18.707, 10818.396, 87.480, 52521.034 18/09/10,14:07:02,04,10,1, 11.8,1,1, 18.707, 10818.414, 87.485, 52521.003 18/09/10,14:07:02,05,10,1, 11.8,1,1, 18.707, 10818.419, 87.449, 52520.972 18/09/10,14:07:02,06,10,1, 11.8,1,1, 18.707, 10818.415, 87.471, 52521.037 18/09/10,14:07:02,07,10,1, 11.8,1,1, 18.707, 10818.416, 87.465, 52521.076 18/09/10,14:07:02,08,10,1, 11.8,1,1, 18.707, 10818.424, 87.464, 52521.121 18/09/10,14:07:02,09,10,1, 11.8,1,1, 18.707, 10818.402, 87.492, 52521.166 18/09/10,14:07:02,10,10,1, 11.8,1,1, 18.707, 10818.402, 87.426, 52521.126 18/09/10,14:07:02,11,10,1, 11.8,1,1, 18.707, 10818.412, 87.422, 52521.095 18/09/10,14:07:02,12,10,1, 11.8,1,1, 18.707, 10818.425, 87.415, 52521.022 18/09/10,14:07:02,13,10,1, 11.8,1,1, 18.707, 10818.427, 87.405, 52520.980 18/09/10,14:07:02,14,10,1, 11.8,1,1, 18.707, 10818.416, 87.398, 52521.026 18/09/10,14:07:02,15,10,1, 11.8,1,1, 18.707, 10818.414, 87.399, 52521.092 18/09/10,14:07:02,16,10,1, 11.8,1,1, 18.707, 10818.407, 87.379, 52521.098 18/09/10,14:07:02,17,10,1, 11.8,1,1, 18.707, 10818.422, 87.395, 52521.147 18/09/10,14:07:02,18,10,1, 11.8,1,1, 18.707, 10818.411, 87.373, 52521.187 18/09/10,14:07:02,19,10,1, 11.8,1,1, 18.707, 10818.396, 87.390, 52521.177 18/09/10,14:07:03,00,10,1, 11.8,1,1, 18.709, 10818.388, 87.390, 52521.177 18/09/10,14:07:03,01,10,1, 11.8,1,1, 18.709, 10818.415, 87.335, 52521.047 18/09/10,14:07:03,02,10,1, 11.8,1,1, 18.709, 10818.436, 87.370, 52521.033 18/09/10,14:07:03,03,10,1, 11.8,1,1, 18.709, 10818.415, 87.354, 52521.034 18/09/10,14:07:03,04,10,1, 11.8,1,1, 18.709, 10818.413, 87.337, 52521.117 18/09/10,14:07:03,05,10,1, 11.8,1,1, 18.709, 10818.408, 87.362, 52521.184 18/09/10,14:07:03,06,10,1, 11.8,1,1, 18.709, 10818.393, 87.362, 52521.207 18/09/10,14:07:03,07,10,1, 11.8,1,1, 18.709, 10818.408, 87.337, 52521.217 18/09/10,14:07:03,08,10,1, 11.8,1,1, 18.709, 10818.413, 87.336, 52521.119 18/09/10,14:07:03,09,10,1, 11.8,1,1, 18.709, 10818.398, 87.317, 52521.067 18/09/10,14:07:03,10,10,1, 11.8,1,1, 18.709, 10818.405, 87.352, 52521.074 18/09/10,14:07:03,11,10,1, 11.8,1,1, 18.709, 10818.400, 87.348, 52521.033 18/09/10,14:07:03,12,10,1, 11.8,1,1, 18.709, 10818.409, 87.293, 52521.069 18/09/10,14:07:03,13,10,1, 11.8,1,1, 18.709, 10818.428, 87.335, 52521.187 18/09/10,14:07:03,14,10,1, 11.8,1,1, 18.709, 10818.402, 87.333, 52521.198 18/09/10,14:07:03,15,10,1, 11.8,1,1, 18.709, 10818.410, 87.319, 52521.218 18/09/10,14:07:03,16,10,1, 11.8,1,1, 18.709, 10818.402, 87.338, 52521.227 18/09/10,14:07:03,17,10,1, 11.8,1,1, 18.709, 10818.425, 87.329, 52521.165 18/09/10,14:07:03,18,10,1, 11.8,1,1, 18.709, 10818.425, 87.309, 52521.134 18/09/10,14:07:03,19,10,1, 11.8,1,1, 18.709, 10818.415, 87.320, 52521.087 18/09/10,14:07:04,00,11,1, 11.8,1,1, 18.709, 10818.413, 87.320, 52521.087 18/09/10,14:07:04,01,11,1, 11.8,1,1, 18.709, 10818.449, 87.318, 52521.166 18/09/10,14:07:04,02,11,1, 11.8,1,1, 18.709, 10818.409, 87.302, 52521.236 18/09/10,14:07:04,03,11,1, 11.8,1,1, 18.709, 10818.415, 87.327, 52521.231 18/09/10,14:07:04,04,11,1, 11.8,1,1, 18.709, 10818.423, 87.353, 52521.299 18/09/10,14:07:04,05,11,1, 11.8,1,1, 18.709, 10818.408, 87.302, 52521.196 18/09/10,14:07:04,06,11,1, 11.8,1,1, 18.709, 10818.432, 87.301, 52521.171 18/09/10,14:07:04,07,11,1, 11.8,1,1, 18.709, 10818.442, 87.310, 52521.115 18/09/10,14:07:04,08,11,1, 11.8,1,1, 18.709, 10818.429, 87.275, 52521.132 18/09/10,14:07:04,09,11,1, 11.8,1,1, 18.709, 10818.443, 87.308, 52521.161 18/09/10,14:07:04,10,11,1, 11.8,1,1, 18.709, 10818.439, 87.331, 52521.225 18/09/10,14:07:04,11,11,1, 11.8,1,1, 18.709, 10818.458, 87.317, 52521.254 18/09/10,14:07:04,12,11,1, 11.8,1,1, 18.709, 10818.447, 87.336, 52521.266 18/09/10,14:07:04,13,11,1, 11.8,1,1, 18.709, 10818.443, 87.309, 52521.240 18/09/10,14:07:04,14,11,1, 11.8,1,1, 18.709, 10818.458, 87.330, 52521.216 18/09/10,14:07:04,15,11,1, 11.8,1,1, 18.709, 10818.479, 87.337, 52521.164 18/09/10,14:07:04,16,11,1, 11.8,1,1, 18.709, 10818.435, 87.311, 52521.134 18/09/10,14:07:04,17,11,1, 11.8,1,1, 18.709, 10818.452, 87.331, 52521.178 18/09/10,14:07:04,18,11,1, 11.8,1,1, 18.709, 10818.453, 87.323, 52521.197 18/09/10,14:07:04,19,11,1, 11.8,1,1, 18.709, 10818.453, 87.328, 52521.262 18/09/10,14:07:05,00,10,1, 11.8,1,1, 18.710, 10818.447, 87.328, 52521.262 18/09/10,14:07:05,01,10,1, 11.8,1,1, 18.710, 10818.485, 87.294, 52521.333 18/09/10,14:07:05,02,10,1, 11.8,1,1, 18.710, 10818.452, 87.330, 52521.309 18/09/10,14:07:05,03,10,1, 11.8,1,1, 18.710, 10818.488, 87.354, 52521.209 18/09/10,14:07:05,04,10,1, 11.8,1,1, 18.710, 10818.465, 87.297, 52521.193 18/09/10,14:07:05,05,10,1, 11.8,1,1, 18.710, 10818.505, 87.330, 52521.152 18/09/10,14:07:05,06,10,1, 11.8,1,1, 18.710, 10818.490, 87.342, 52521.190 18/09/10,14:07:05,07,10,1, 11.8,1,1, 18.710, 10818.474, 87.330, 52521.229 18/09/10,14:07:05,08,10,1, 11.8,1,1, 18.710, 10818.468, 87.340, 52521.298 18/09/10,14:07:05,09,10,1, 11.8,1,1, 18.710, 10818.486, 87.325, 52521.324 18/09/10,14:07:05,10,10,1, 11.8,1,1, 18.710, 10818.492, 87.350, 52521.335 18/09/10,14:07:05,11,10,1, 11.8,1,1, 18.710, 10818.483, 87.325, 52521.254 18/09/10,14:07:05,12,10,1, 11.8,1,1, 18.710, 10818.502, 87.334, 52521.226 18/09/10,14:07:05,13,10,1, 11.8,1,1, 18.710, 10818.523, 87.329, 52521.181 18/09/10,14:07:05,14,10,1, 11.8,1,1, 18.710, 10818.514, 87.338, 52521.213 18/09/10,14:07:05,15,10,1, 11.8,1,1, 18.710, 10818.520, 87.305, 52521.202 18/09/10,14:07:05,16,10,1, 11.8,1,1, 18.710, 10818.502, 87.348, 52521.318 18/09/10,14:07:05,17,10,1, 11.8,1,1, 18.710, 10818.514, 87.329, 52521.326 18/09/10,14:07:05,18,10,1, 11.8,1,1, 18.710, 10818.534, 87.335, 52521.404 18/09/10,14:07:05,19,10,1, 11.8,1,1, 18.710, 10818.537, 87.339, 52521.327 18/09/10,14:07:06,00,10,1, 11.9,1,1, 18.710, 10818.530, 87.339, 52521.327 18/09/10,14:07:06,01,10,1, 11.9,1,1, 18.710, 10818.532, 87.341, 52521.194 18/09/10,14:07:06,02,10,1, 11.9,1,1, 18.710, 10818.544, 87.326, 52521.170 18/09/10,14:07:06,03,10,1, 11.9,1,1, 18.710, 10818.552, 87.308, 52521.187 18/09/10,14:07:06,04,10,1, 11.9,1,1, 18.710, 10818.536, 87.341, 52521.283 18/09/10,14:07:06,05,10,1, 11.9,1,1, 18.710, 10818.550, 87.344, 52521.325 18/09/10,14:07:06,06,10,1, 11.9,1,1, 18.710, 10818.546, 87.334, 52521.373 18/09/10,14:07:06,07,10,1, 11.9,1,1, 18.710, 10818.561, 87.347, 52521.339 18/09/10,14:07:06,08,10,1, 11.9,1,1, 18.710, 10818.567, 87.351, 52521.282 18/09/10,14:07:06,09,10,1, 11.9,1,1, 18.710, 10818.567, 87.335, 52521.210 18/09/10,14:07:06,10,10,1, 11.9,1,1, 18.710, 10818.540, 87.338, 52521.238 18/09/10,14:07:06,11,10,1, 11.9,1,1, 18.710, 10818.577, 87.328, 52521.186 18/09/10,14:07:06,12,10,1, 11.9,1,1, 18.710, 10818.591, 87.323, 52521.229 18/09/10,14:07:06,13,10,1, 11.9,1,1, 18.710, 10818.569, 87.347, 52521.327 18/09/10,14:07:06,14,10,1, 11.9,1,1, 18.710, 10818.556, 87.315, 52521.361 18/09/10,14:07:06,15,10,1, 11.9,1,1, 18.710, 10818.573, 87.346, 52521.375 18/09/10,14:07:06,16,10,1, 11.9,1,1, 18.710, 10818.544, 87.330, 52521.314 18/09/10,14:07:06,17,10,1, 11.9,1,1, 18.710, 10818.569, 87.327, 52521.245 18/09/10,14:07:06,18,10,1, 11.9,1,1, 18.710, 10818.572, 87.340, 52521.222 18/09/10,14:07:06,19,10,1, 11.9,1,1, 18.710, 10818.597, 87.310, 52521.182 18/09/10,14:07:07,00,10,1, 11.8,1,1, 18.707, 10818.589, 87.310, 52521.182 18/09/10,14:07:07,01,10,1, 11.8,1,1, 18.707, 10818.592, 87.330, 52521.266 18/09/10,14:07:07,02,10,1, 11.8,1,1, 18.707, 10818.569, 87.325, 52521.338 18/09/10,14:07:07,03,10,1, 11.8,1,1, 18.707, 10818.580, 87.331, 52521.339 18/09/10,14:07:07,04,10,1, 11.8,1,1, 18.707, 10818.570, 87.344, 52521.322 18/09/10,14:07:07,05,10,1, 11.8,1,1, 18.707, 10818.562, 87.313, 52521.224 18/09/10,14:07:07,06,10,1, 11.8,1,1, 18.707, 10818.596, 87.334, 52521.213 18/09/10,14:07:07,07,10,1, 11.8,1,1, 18.707, 10818.596, 87.287, 52521.153 18/09/10,14:07:07,08,10,1, 11.8,1,1, 18.707, 10818.596, 87.307, 52521.150 18/09/10,14:07:07,09,10,1, 11.8,1,1, 18.707, 10818.601, 87.336, 52521.211 18/09/10,14:07:07,10,10,1, 11.8,1,1, 18.707, 10818.589, 87.306, 52521.243 18/09/10,14:07:07,11,10,1, 11.8,1,1, 18.707, 10818.608, 87.338, 52521.339 18/09/10,14:07:07,12,10,1, 11.8,1,1, 18.707, 10818.591, 87.328, 52521.377 18/09/10,14:07:07,13,10,1, 11.8,1,1, 18.707, 10818.616, 87.308, 52521.351 18/09/10,14:07:07,14,10,1, 11.8,1,1, 18.707, 10818.596, 87.319, 52521.253 18/09/10,14:07:07,15,10,1, 11.8,1,1, 18.707, 10818.610, 87.303, 52521.271 18/09/10,14:07:07,16,10,1, 11.8,1,1, 18.707, 10818.565, 87.305, 52521.201 18/09/10,14:07:07,17,10,1, 11.8,1,1, 18.707, 10818.602, 87.325, 52521.272 18/09/10,14:07:07,18,10,1, 11.8,1,1, 18.707, 10818.622, 87.301, 52521.294 18/09/10,14:07:07,19,10,1, 11.8,1,1, 18.707, 10818.601, 87.283, 52521.313 18/09/10,14:07:08,00,09,1, 11.8,1,1, 18.707, 10818.597, 87.283, 52521.313 18/09/10,14:07:08,01,09,1, 11.8,1,1, 18.707, 10818.617, 87.287, 52521.313 18/09/10,14:07:08,02,09,1, 11.8,1,1, 18.707, 10818.619, 87.276, 52521.312 18/09/10,14:07:08,03,09,1, 11.8,1,1, 18.707, 10818.589, 87.275, 52521.239 18/09/10,14:07:08,04,09,1, 11.8,1,1, 18.707, 10818.603, 87.271, 52521.184 18/09/10,14:07:08,05,09,1, 11.8,1,1, 18.707, 10818.634, 87.256, 52521.002 18/09/10,14:07:08,06,09,1, 11.8,1,1, 18.707, 10818.609, 87.246, 52521.138 18/09/10,14:07:08,07,09,1, 11.8,1,1, 18.707, 10818.610, 87.245, 52521.223 18/09/10,14:07:08,08,09,1, 11.8,1,1, 18.707, 10818.619, 87.252, 52521.285 18/09/10,14:07:08,09,09,1, 11.8,1,1, 18.707, 10818.596, 87.243, 52521.301 18/09/10,14:07:08,10,09,1, 11.8,1,1, 18.707, 10818.614, 87.245, 52521.304 18/09/10,14:07:08,11,09,1, 11.8,1,1, 18.707, 10818.618, 87.257, 52521.253 18/09/10,14:07:08,12,09,1, 11.8,1,1, 18.707, 10818.607, 87.210, 52521.175 18/09/10,14:07:08,13,09,1, 11.8,1,1, 18.707, 10818.609, 87.213, 52521.177 18/09/10,14:07:08,14,09,1, 11.8,1,1, 18.707, 10818.622, 87.210, 52521.148 18/09/10,14:07:08,15,09,1, 11.8,1,1, 18.707, 10818.605, 87.189, 52521.214 18/09/10,14:07:08,16,09,1, 11.8,1,1, 18.707, 10818.614, 87.218, 52521.290 18/09/10,14:07:08,17,09,1, 11.8,1,1, 18.707, 10818.632, 87.198, 52521.305 18/09/10,14:07:08,18,09,1, 11.8,1,1, 18.707, 10818.613, 87.194, 52521.306 18/09/10,14:07:08,19,09,1, 11.8,1,1, 18.707, 10818.612, 87.185, 52521.315 18/09/10,14:07:09,00,09,1, 11.9,1,1, 18.707, 10818.605, 87.185, 52521.315 18/09/10,14:07:09,01,09,1, 11.9,1,1, 18.707, 10818.587, 87.155, 52521.185 18/09/10,14:07:09,02,09,1, 11.9,1,1, 18.707, 10818.610, 87.170, 52521.188 18/09/10,14:07:09,03,09,1, 11.9,1,1, 18.707, 10818.614, 87.113, 52521.167 18/09/10,14:07:09,04,09,1, 11.9,1,1, 18.707, 10818.602, 87.123, 52521.209 18/09/10,14:07:09,05,09,1, 11.9,1,1, 18.707, 10818.619, 87.120, 52521.320 18/09/10,14:07:09,06,09,1, 11.9,1,1, 18.707, 10818.608, 87.079, 52521.297 18/09/10,14:07:09,07,09,1, 11.9,1,1, 18.707, 10818.614, 87.105, 52521.310 18/09/10,14:07:09,08,09,1, 11.9,1,1, 18.707, 10818.598, 87.049, 52521.261 18/09/10,14:07:09,09,09,1, 11.9,1,1, 18.707, 10818.639, 87.061, 52521.219 18/09/10,14:07:09,10,09,1, 11.9,1,1, 18.707, 10818.596, 87.042, 52521.166 18/09/10,14:07:09,11,09,1, 11.9,1,1, 18.707, 10818.616, 87.022, 52521.145 18/09/10,14:07:09,12,09,1, 11.9,1,1, 18.707, 10818.632, 87.005, 52521.207 18/09/10,14:07:09,13,09,1, 11.9,1,1, 18.707, 10818.615, 87.003, 52521.250 18/09/10,14:07:09,14,09,1, 11.9,1,1, 18.707, 10818.615, 86.966, 52521.261 18/09/10,14:07:09,15,09,1, 11.9,1,1, 18.707, 10818.598, 87.008, 52521.335 18/09/10,14:07:09,16,09,1, 11.9,1,1, 18.707, 10818.629, 86.974, 52521.428 18/09/10,14:07:09,17,09,1, 11.9,1,1, 18.707, 10818.609, 86.932, 52521.166 18/09/10,14:07:09,18,09,1, 11.9,1,1, 18.707, 10818.609, 86.905, 52521.107 18/09/10,14:07:09,19,09,1, 11.9,1,1, 18.707, 10818.604, 86.898, 52521.033 18/09/10,14:07:10,00,09,1, 11.8,1,1, 18.709, 10818.597, 86.898, 52521.033 18/09/10,14:07:10,01,09,1, 11.8,1,1, 18.709, 10818.618, 86.879, 52521.155 18/09/10,14:07:10,02,09,1, 11.8,1,1, 18.709, 10818.597, 86.834, 52521.209 18/09/10,14:07:10,03,09,1, 11.8,1,1, 18.709, 10818.598, 86.853, 52521.263 18/09/10,14:07:10,04,09,1, 11.8,1,1, 18.709, 10818.592, 86.844, 52521.214 18/09/10,14:07:10,05,09,1, 11.8,1,1, 18.709, 10818.603, 86.834, 52521.178 18/09/10,14:07:10,06,09,1, 11.8,1,1, 18.709, 10818.597, 86.812, 52521.174 18/09/10,14:07:10,07,09,1, 11.8,1,1, 18.709, 10818.607, 86.779, 52521.101 18/09/10,14:07:10,08,09,1, 11.8,1,1, 18.709, 10818.614, 86.766, 52521.079 18/09/10,14:07:10,09,09,1, 11.8,1,1, 18.709, 10818.585, 86.765, 52521.116 18/09/10,14:07:10,10,09,1, 11.8,1,1, 18.709, 10818.600, 86.705, 52521.151 18/09/10,14:07:10,11,09,1, 11.8,1,1, 18.709, 10818.598, 86.730, 52521.250 18/09/10,14:07:10,12,09,1, 11.8,1,1, 18.709, 10818.638, 86.702, 52521.282 18/09/10,14:07:10,13,09,1, 11.8,1,1, 18.709, 10818.606, 86.675, 52521.224 18/09/10,14:07:10,14,09,1, 11.8,1,1, 18.709, 10818.572, 86.651, 52521.168 18/09/10,14:07:10,15,09,1, 11.8,1,1, 18.709, 10818.582, 86.635, 52521.129 18/09/10,14:07:10,16,09,1, 11.8,1,1, 18.709, 10818.589, 86.613, 52521.088 18/09/10,14:07:10,17,09,1, 11.8,1,1, 18.709, 10818.603, 86.611, 52521.102 18/09/10,14:07:10,18,09,1, 11.8,1,1, 18.709, 10818.556, 86.597, 52521.090 18/09/10,14:07:10,19,09,1, 11.8,1,1, 18.709, 10818.587, 86.550, 52521.179 18/09/10,14:07:11,00,09,1, 11.8,1,1, 18.711, 10818.580, 86.550, 52521.179 18/09/10,14:07:11,01,09,1, 11.8,1,1, 18.711, 10818.588, 86.536, 52521.227 18/09/10,14:07:11,02,09,1, 11.8,1,1, 18.711, 10818.562, 86.530, 52521.200 18/09/10,14:07:11,03,09,1, 11.8,1,1, 18.711, 10818.553, 86.493, 52521.134 18/09/10,14:07:11,04,09,1, 11.8,1,1, 18.711, 10818.564, 86.439, 52521.040 18/09/10,14:07:11,05,09,1, 11.8,1,1, 18.711, 10818.564, 86.448, 52521.040 18/09/10,14:07:11,06,09,1, 11.8,1,1, 18.711, 10818.549, 86.435, 52521.085 18/09/10,14:07:11,07,09,1, 11.8,1,1, 18.711, 10818.552, 86.394, 52521.096 18/09/10,14:07:11,08,09,1, 11.8,1,1, 18.711, 10818.590, 86.424, 52521.164 18/09/10,14:07:11,09,09,1, 11.8,1,1, 18.711, 10818.571, 86.389, 52521.202 18/09/10,14:07:11,10,09,1, 11.8,1,1, 18.711, 10818.568, 86.358, 52521.229 18/09/10,14:07:11,11,09,1, 11.8,1,1, 18.711, 10818.572, 86.390, 52521.202 18/09/10,14:07:11,12,09,1, 11.8,1,1, 18.711, 10818.550, 86.322, 52521.112 18/09/10,14:07:11,13,09,1, 11.8,1,1, 18.711, 10818.560, 86.317, 52521.060 18/09/10,14:07:11,14,09,1, 11.8,1,1, 18.711, 10818.548, 86.316, 52521.037 18/09/10,14:07:11,15,09,1, 11.8,1,1, 18.711, 10818.577, 86.283, 52521.066 18/09/10,14:07:11,16,09,1, 11.8,1,1, 18.711, 10818.539, 86.285, 52521.148 18/09/10,14:07:11,17,09,1, 11.8,1,1, 18.711, 10818.549, 86.285, 52521.214 18/09/10,14:07:11,18,09,1, 11.8,1,1, 18.711, 10818.568, 86.219, 52521.179 18/09/10,14:07:11,19,09,1, 11.8,1,1, 18.711, 10818.558, 86.250, 52521.176 18/09/10,14:07:12,00,09,1, 11.9,1,1, 18.709, 10818.555, 86.250, 52521.176 18/09/10,14:07:12,01,09,1, 11.9,1,1, 18.709, 10818.529, 86.179, 52521.049 18/09/10,14:07:12,02,09,1, 11.9,1,1, 18.709, 10818.547, 86.205, 52521.067 18/09/10,14:07:12,03,09,1, 11.9,1,1, 18.709, 10818.535, 86.178, 52521.012 18/09/10,14:07:12,04,09,1, 11.9,1,1, 18.709, 10818.539, 86.184, 52521.103 18/09/10,14:07:12,05,09,1, 11.9,1,1, 18.709, 10818.541, 86.169, 52521.179 18/09/10,14:07:12,06,09,1, 11.9,1,1, 18.709, 10818.521, 86.123, 52521.199 18/09/10,14:07:12,07,09,1, 11.9,1,1, 18.709, 10818.527, 86.140, 52521.180 18/09/10,14:07:12,08,09,1, 11.9,1,1, 18.709, 10818.500, 86.140, 52521.186 18/09/10,14:07:12,09,09,1, 11.9,1,1, 18.709, 10818.480, 86.074, 52521.130 18/09/10,14:07:12,10,09,1, 11.9,1,1, 18.709, 10818.483, 86.093, 52521.097 18/09/10,14:07:12,11,09,1, 11.9,1,1, 18.709, 10818.518, 86.094, 52521.084 18/09/10,14:07:12,12,09,1, 11.9,1,1, 18.709, 10818.460, 86.063, 52521.065 18/09/10,14:07:12,13,09,1, 11.9,1,1, 18.709, 10818.519, 86.075, 52521.155 18/09/10,14:07:12,14,09,1, 11.9,1,1, 18.709, 10818.468, 86.076, 52521.211 18/09/10,14:07:12,15,09,1, 11.9,1,1, 18.709, 10818.472, 86.047, 52521.225 18/09/10,14:07:12,16,09,1, 11.9,1,1, 18.709, 10818.477, 86.047, 52521.245 18/09/10,14:07:12,17,09,1, 11.9,1,1, 18.709, 10818.476, 86.032, 52521.173 18/09/10,14:07:12,18,09,1, 11.9,1,1, 18.709, 10818.452, 86.034, 52521.117 18/09/10,14:07:12,19,09,1, 11.9,1,1, 18.709, 10818.452, 86.016, 52521.068 18/09/10,14:07:13,00,09,1, 11.9,1,1, 18.711, 10818.447, 86.016, 52521.068 18/09/10,14:07:13,01,09,1, 11.9,1,1, 18.711, 10818.465, 86.000, 52521.103 18/09/10,14:07:13,02,09,1, 11.9,1,1, 18.711, 10818.429, 86.003, 52521.157 18/09/10,14:07:13,03,09,1, 11.9,1,1, 18.711, 10818.424, 85.976, 52521.209 18/09/10,14:07:13,04,09,1, 11.9,1,1, 18.711, 10818.439, 86.000, 52521.227 18/09/10,14:07:13,05,09,1, 11.9,1,1, 18.711, 10818.411, 85.965, 52521.230 18/09/10,14:07:13,06,09,1, 11.9,1,1, 18.711, 10818.400, 85.953, 52521.137 18/09/10,14:07:13,07,09,1, 11.9,1,1, 18.711, 10818.414, 85.983, 52521.125 18/09/10,14:07:13,08,09,1, 11.9,1,1, 18.711, 10818.404, 85.954, 52521.042 18/09/10,14:07:13,09,09,1, 11.9,1,1, 18.711, 10818.392, 85.965, 52521.132 18/09/10,14:07:13,10,09,1, 11.9,1,1, 18.711, 10818.395, 85.969, 52521.138 18/09/10,14:07:13,11,09,1, 11.9,1,1, 18.711, 10818.412, 85.963, 52521.202 18/09/10,14:07:13,12,09,1, 11.9,1,1, 18.711, 10818.405, 85.977, 52521.286 18/09/10,14:07:13,13,09,1, 11.9,1,1, 18.711, 10818.375, 85.965, 52521.289 18/09/10,14:07:13,14,09,1, 11.9,1,1, 18.711, 10818.359, 85.942, 52521.241 18/09/10,14:07:13,15,09,1, 11.9,1,1, 18.711, 10818.369, 85.961, 52521.175 18/09/10,14:07:13,16,09,1, 11.9,1,1, 18.711, 10818.378, 85.930, 52521.146 18/09/10,14:07:13,17,09,1, 11.9,1,1, 18.711, 10818.369, 85.906, 52521.116 18/09/10,14:07:13,18,09,1, 11.9,1,1, 18.711, 10818.388, 85.925, 52521.133 18/09/10,14:07:13,19,09,1, 11.9,1,1, 18.711, 10818.340, 85.925, 52521.190 18/09/10,14:07:14,00,09,1, 11.8,1,1, 18.711, 10818.338, 85.925, 52521.190 18/09/10,14:07:14,01,09,1, 11.8,1,1, 18.711, 10818.357, 85.955, 52521.294 18/09/10,14:07:14,02,09,1, 11.8,1,1, 18.711, 10818.323, 85.910, 52521.256 18/09/10,14:07:14,03,09,1, 11.8,1,1, 18.711, 10818.352, 85.925, 52521.223 18/09/10,14:07:14,04,09,1, 11.8,1,1, 18.711, 10818.341, 85.920, 52521.175 18/09/10,14:07:14,05,09,1, 11.8,1,1, 18.711, 10818.327, 85.923, 52521.155 18/09/10,14:07:14,06,09,1, 11.8,1,1, 18.711, 10818.321, 85.938, 52521.129 18/09/10,14:07:14,07,09,1, 11.8,1,1, 18.711, 10818.339, 85.915, 52521.209 18/09/10,14:07:14,08,09,1, 11.8,1,1, 18.711, 10818.319, 85.947, 52521.263 18/09/10,14:07:14,09,09,1, 11.8,1,1, 18.711, 10818.331, 85.966, 52521.307 18/09/10,14:07:14,10,09,1, 11.8,1,1, 18.711, 10818.329, 85.943, 52521.347 18/09/10,14:07:14,11,09,1, 11.8,1,1, 18.711, 10818.313, 85.957, 52521.297 18/09/10,14:07:14,12,09,1, 11.8,1,1, 18.711, 10818.310, 85.949, 52521.293 18/09/10,14:07:14,13,09,1, 11.8,1,1, 18.711, 10818.307, 85.928, 52521.206 18/09/10,14:07:14,14,09,1, 11.8,1,1, 18.711, 10818.312, 85.925, 52521.167 18/09/10,14:07:14,15,09,1, 11.8,1,1, 18.711, 10818.320, 85.949, 52521.182 18/09/10,14:07:14,16,09,1, 11.8,1,1, 18.711, 10818.288, 85.918, 52521.249 18/09/10,14:07:14,17,09,1, 11.8,1,1, 18.711, 10818.301, 85.944, 52521.284 18/09/10,14:07:14,18,09,1, 11.8,1,1, 18.711, 10818.329, 85.984, 52521.355 18/09/10,14:07:14,19,09,1, 11.8,1,1, 18.711, 10818.292, 85.963, 52521.318 18/09/10,14:07:15,00,10,1, 11.8,1,1, 18.712, 10818.288, 85.963, 52521.318 18/09/10,14:07:15,01,10,1, 11.8,1,1, 18.712, 10818.326, 85.956, 52521.232 18/09/10,14:07:15,02,10,1, 11.8,1,1, 18.712, 10818.288, 85.942, 52521.167 18/09/10,14:07:15,03,10,1, 11.8,1,1, 18.712, 10818.308, 85.957, 52521.199 18/09/10,14:07:15,04,10,1, 11.8,1,1, 18.712, 10818.287, 85.975, 52521.187 18/09/10,14:07:15,05,10,1, 11.8,1,1, 18.712, 10818.281, 85.984, 52521.245 18/09/10,14:07:15,06,10,1, 11.8,1,1, 18.712, 10818.287, 85.987, 52521.332 18/09/10,14:07:15,07,10,1, 11.8,1,1, 18.712, 10818.279, 85.966, 52521.348 18/09/10,14:07:15,08,10,1, 11.8,1,1, 18.712, 10818.283, 86.000, 52521.327 18/09/10,14:07:15,09,10,1, 11.8,1,1, 18.712, 10818.312, 86.013, 52521.302 18/09/10,14:07:15,10,10,1, 11.8,1,1, 18.712, 10818.260, 85.985, 52521.243 18/09/10,14:07:15,11,10,1, 11.8,1,1, 18.712, 10818.282, 85.996, 52521.189 18/09/10,14:07:15,12,10,1, 11.8,1,1, 18.712, 10818.308, 85.989, 52521.191 18/09/10,14:07:15,13,10,1, 11.8,1,1, 18.712, 10818.277, 85.967, 52521.239 18/09/10,14:07:15,14,10,1, 11.8,1,1, 18.712, 10818.303, 86.006, 52521.301 18/09/10,14:07:15,15,10,1, 11.8,1,1, 18.712, 10818.275, 86.027, 52521.387 18/09/10,14:07:15,16,10,1, 11.8,1,1, 18.712, 10818.290, 85.991, 52521.354 18/09/10,14:07:15,17,10,1, 11.8,1,1, 18.712, 10818.298, 86.013, 52521.346 18/09/10,14:07:15,18,10,1, 11.8,1,1, 18.712, 10818.277, 86.016, 52521.238 18/09/10,14:07:15,19,10,1, 11.8,1,1, 18.712, 10818.285, 85.998, 52521.186 18/09/10,14:07:16,00,10,1, 11.9,1,1, 18.711, 10818.280, 85.998, 52521.186 18/09/10,14:07:16,01,10,1, 11.9,1,1, 18.711, 10818.280, 86.005, 52521.187 18/09/10,14:07:16,02,10,1, 11.9,1,1, 18.711, 10818.270, 86.013, 52521.206 18/09/10,14:07:16,03,10,1, 11.9,1,1, 18.711, 10818.319, 86.040, 52521.335 18/09/10,14:07:16,04,10,1, 11.9,1,1, 18.711, 10818.309, 86.033, 52521.330 18/09/10,14:07:16,05,10,1, 11.9,1,1, 18.711, 10818.304, 86.023, 52521.379 18/09/10,14:07:16,06,10,1, 11.9,1,1, 18.711, 10818.313, 86.039, 52521.314 18/09/10,14:07:16,07,10,1, 11.9,1,1, 18.711, 10818.276, 86.013, 52521.263 18/09/10,14:07:16,08,10,1, 11.9,1,1, 18.711, 10818.297, 86.010, 52521.172 18/09/10,14:07:16,09,10,1, 11.9,1,1, 18.711, 10818.281, 86.023, 52521.239 18/09/10,14:07:16,10,10,1, 11.9,1,1, 18.711, 10818.288, 86.027, 52521.236 18/09/10,14:07:16,11,10,1, 11.9,1,1, 18.711, 10818.294, 86.039, 52521.281 18/09/10,14:07:16,12,10,1, 11.9,1,1, 18.711, 10818.277, 86.053, 52521.312 18/09/10,14:07:16,13,10,1, 11.9,1,1, 18.711, 10818.281, 86.031, 52521.384 18/09/10,14:07:16,14,10,1, 11.9,1,1, 18.711, 10818.295, 86.030, 52521.330 18/09/10,14:07:16,15,10,1, 11.9,1,1, 18.711, 10818.314, 86.041, 52521.311 18/09/10,14:07:16,16,10,1, 11.9,1,1, 18.711, 10818.293, 86.040, 52521.231 18/09/10,14:07:16,17,10,1, 11.9,1,1, 18.711, 10818.292, 86.036, 52521.234 18/09/10,14:07:16,18,10,1, 11.9,1,1, 18.711, 10818.303, 86.000, 52521.160 18/09/10,14:07:16,19,10,1, 11.9,1,1, 18.711, 10818.290, 86.037, 52521.220 18/09/10,14:07:17,00,10,1, 11.8,1,1, 18.711, 10818.288, 86.037, 52521.220 18/09/10,14:07:17,01,10,1, 11.8,1,1, 18.711, 10818.309, 86.048, 52521.320 18/09/10,14:07:17,02,10,1, 11.8,1,1, 18.711, 10818.276, 86.025, 52521.316 18/09/10,14:07:17,03,10,1, 11.8,1,1, 18.711, 10818.347, 86.063, 52521.298 18/09/10,14:07:17,04,10,1, 11.8,1,1, 18.711, 10818.304, 86.019, 52521.255 18/09/10,14:07:17,05,10,1, 11.8,1,1, 18.711, 10818.344, 85.996, 52521.192 18/09/10,14:07:17,06,10,1, 11.8,1,1, 18.711, 10818.308, 86.014, 52521.170 18/09/10,14:07:17,07,10,1, 11.8,1,1, 18.711, 10818.288, 85.999, 52521.196 18/09/10,14:07:17,08,10,1, 11.8,1,1, 18.711, 10818.335, 86.027, 52521.236 18/09/10,14:07:17,09,10,1, 11.8,1,1, 18.711, 10818.329, 86.014, 52521.306 18/09/10,14:07:17,10,10,1, 11.8,1,1, 18.711, 10818.321, 86.014, 52521.343 18/09/10,14:07:17,11,10,1, 11.8,1,1, 18.711, 10818.316, 86.035, 52521.338 18/09/10,14:07:17,12,10,1, 11.8,1,1, 18.711, 10818.316, 86.022, 52521.284 18/09/10,14:07:17,13,10,1, 11.8,1,1, 18.711, 10818.311, 86.001, 52521.212 18/09/10,14:07:17,14,10,1, 11.8,1,1, 18.711, 10818.345, 86.030, 52521.203 18/09/10,14:07:17,15,10,1, 11.8,1,1, 18.711, 10818.349, 85.996, 52521.160 18/09/10,14:07:17,16,10,1, 11.8,1,1, 18.711, 10818.365, 86.000, 52521.158 18/09/10,14:07:17,17,10,1, 11.8,1,1, 18.711, 10818.362, 86.011, 52521.216 18/09/10,14:07:17,18,10,1, 11.8,1,1, 18.711, 10818.346, 86.011, 52521.244 18/09/10,14:07:17,19,10,1, 11.8,1,1, 18.711, 10818.354, 86.002, 52521.319 18/09/10,14:07:18,00,10,1, 11.8,1,1, 18.711, 10818.347, 86.002, 52521.319 18/09/10,14:07:18,01,10,1, 11.8,1,1, 18.711, 10818.351, 85.989, 52521.342 18/09/10,14:07:18,02,10,1, 11.8,1,1, 18.711, 10818.357, 86.016, 52521.140 18/09/10,14:07:18,03,10,1, 11.8,1,1, 18.711, 10818.354, 85.982, 52521.080 18/09/10,14:07:18,04,10,1, 11.8,1,1, 18.711, 10818.353, 85.958, 52521.085 18/09/10,14:07:18,05,10,1, 11.8,1,1, 18.711, 10818.397, 85.978, 52521.169 18/09/10,14:07:18,06,10,1, 11.8,1,1, 18.711, 10818.380, 85.961, 52521.238 18/09/10,14:07:18,07,10,1, 11.8,1,1, 18.711, 10818.387, 85.974, 52521.237 18/09/10,14:07:18,08,10,1, 11.8,1,1, 18.711, 10818.422, 85.957, 52521.238 18/09/10,14:07:18,09,10,1, 11.8,1,1, 18.711, 10818.367, 85.917, 52521.180 18/09/10,14:07:18,10,10,1, 11.8,1,1, 18.711, 10818.421, 85.933, 52521.198 18/09/10,14:07:18,11,10,1, 11.8,1,1, 18.711, 10818.417, 85.907, 52521.119 18/09/10,14:07:18,12,10,1, 11.8,1,1, 18.711, 10818.418, 85.917, 52521.090 18/09/10,14:07:18,13,10,1, 11.8,1,1, 18.711, 10818.457, 85.909, 52521.082 18/09/10,14:07:18,14,10,1, 11.8,1,1, 18.711, 10818.448, 85.906, 52521.177 18/09/10,14:07:18,15,10,1, 11.8,1,1, 18.711, 10818.415, 85.888, 52521.159 18/09/10,14:07:18,16,10,1, 11.8,1,1, 18.711, 10818.401, 85.880, 52521.245 18/09/10,14:07:18,17,10,1, 11.8,1,1, 18.711, 10818.445, 85.889, 52521.225 18/09/10,14:07:18,18,10,1, 11.8,1,1, 18.711, 10818.448, 85.858, 52521.151 18/09/10,14:07:18,19,10,1, 11.8,1,1, 18.711, 10818.461, 85.866, 52521.131 18/09/10,14:07:19,00,10,1, 11.8,1,1, 18.708, 10818.455, 85.866, 52521.131 18/09/10,14:07:19,01,10,1, 11.8,1,1, 18.708, 10818.468, 85.812, 52521.025 18/09/10,14:07:19,02,10,1, 11.8,1,1, 18.708, 10818.482, 85.820, 52521.104 18/09/10,14:07:19,03,10,1, 11.8,1,1, 18.708, 10818.481, 85.794, 52521.107 18/09/10,14:07:19,04,10,1, 11.8,1,1, 18.708, 10818.509, 85.786, 52521.183 18/09/10,14:07:19,05,10,1, 11.8,1,1, 18.708, 10818.482, 85.778, 52521.229 18/09/10,14:07:19,06,10,1, 11.8,1,1, 18.708, 10818.475, 85.790, 52521.174 18/09/10,14:07:19,07,10,1, 11.8,1,1, 18.708, 10818.524, 85.768, 52521.134 18/09/10,14:07:19,08,10,1, 11.8,1,1, 18.708, 10818.506, 85.757, 52521.057 18/09/10,14:07:19,09,10,1, 11.8,1,1, 18.708, 10818.511, 85.735, 52521.009 18/09/10,14:07:19,10,10,1, 11.8,1,1, 18.708, 10818.533, 85.726, 52521.018 18/09/10,14:07:19,11,10,1, 11.8,1,1, 18.708, 10818.539, 85.738, 52521.072 18/09/10,14:07:19,12,10,1, 11.8,1,1, 18.708, 10818.521, 85.718, 52521.113 18/09/10,14:07:19,13,10,1, 11.8,1,1, 18.708, 10818.549, 85.707, 52521.169 18/09/10,14:07:19,14,10,1, 11.8,1,1, 18.708, 10818.541, 85.690, 52521.180 18/09/10,14:07:19,15,10,1, 11.8,1,1, 18.708, 10818.551, 85.647, 52521.122 18/09/10,14:07:19,16,10,1, 11.8,1,1, 18.708, 10818.557, 85.653, 52521.042 18/09/10,14:07:19,17,10,1, 11.8,1,1, 18.708, 10818.548, 85.620, 52520.988 18/09/10,14:07:19,18,10,1, 11.8,1,1, 18.708, 10818.574, 85.576, 52520.963 18/09/10,14:07:19,19,10,1, 11.8,1,1, 18.708, 10818.588, 85.606, 52521.031 18/09/10,14:07:20,00,10,1, 11.8,1,1, 18.712, 10818.580, 85.606, 52521.031 18/09/10,14:07:20,01,10,1, 11.8,1,1, 18.712, 10818.596, 85.560, 52521.094 18/09/10,14:07:20,02,10,1, 11.8,1,1, 18.712, 10818.600, 85.573, 52521.163 18/09/10,14:07:20,03,10,1, 11.8,1,1, 18.712, 10818.597, 85.527, 52521.133 18/09/10,14:07:20,04,10,1, 11.8,1,1, 18.712, 10818.605, 85.521, 52521.082 18/09/10,14:07:20,05,10,1, 11.8,1,1, 18.712, 10818.626, 85.518, 52521.044 18/09/10,14:07:20,06,10,1, 11.8,1,1, 18.712, 10818.637, 85.465, 52520.950 18/09/10,14:07:20,07,10,1, 11.8,1,1, 18.712, 10818.633, 85.451, 52520.961 18/09/10,14:07:20,08,10,1, 11.8,1,1, 18.712, 10818.657, 85.439, 52520.875 18/09/10,14:07:20,09,10,1, 11.8,1,1, 18.712, 10818.685, 85.440, 52521.038 18/09/10,14:07:20,10,10,1, 11.8,1,1, 18.712, 10818.680, 85.412, 52521.084 18/09/10,14:07:20,11,10,1, 11.8,1,1, 18.712, 10818.666, 85.420, 52521.090 18/09/10,14:07:20,12,10,1, 11.8,1,1, 18.712, 10818.658, 85.385, 52521.092 18/09/10,14:07:20,13,10,1, 11.8,1,1, 18.712, 10818.678, 85.386, 52521.045 18/09/10,14:07:20,14,10,1, 11.8,1,1, 18.712, 10818.701, 85.375, 52520.970 18/09/10,14:07:20,15,10,1, 11.8,1,1, 18.712, 10818.639, 85.351, 52520.826 18/09/10,14:07:20,16,10,1, 11.8,1,1, 18.712, 10818.720, 85.325, 52520.976 18/09/10,14:07:20,17,10,1, 11.8,1,1, 18.712, 10818.700, 85.306, 52520.937 18/09/10,14:07:20,18,10,1, 11.8,1,1, 18.712, 10818.704, 85.266, 52521.023 18/09/10,14:07:20,19,10,1, 11.8,1,1, 18.712, 10818.732, 85.291, 52521.079 18/09/10,14:07:21,00,10,1, 11.9,1,1, 18.713, 10818.731, 85.291, 52521.079 18/09/10,14:07:21,01,10,1, 11.9,1,1, 18.713, 10818.712, 85.231, 52521.034 18/09/10,14:07:21,02,10,1, 11.9,1,1, 18.713, 10818.712, 85.229, 52520.983 18/09/10,14:07:21,03,10,1, 11.9,1,1, 18.713, 10818.741, 85.174, 52520.925 18/09/10,14:07:21,04,10,1, 11.9,1,1, 18.713, 10818.731, 85.154, 52520.856 18/09/10,14:07:21,05,10,1, 11.9,1,1, 18.713, 10818.741, 85.142, 52520.932 18/09/10,14:07:21,06,10,1, 11.9,1,1, 18.713, 10818.744, 85.145, 52520.975 18/09/10,14:07:21,07,10,1, 11.9,1,1, 18.713, 10818.745, 85.130, 52521.042 18/09/10,14:07:21,08,10,1, 11.9,1,1, 18.713, 10818.757, 85.131, 52521.062 18/09/10,14:07:21,09,10,1, 11.9,1,1, 18.713, 10818.751, 85.096, 52521.040 18/09/10,14:07:21,10,10,1, 11.9,1,1, 18.713, 10818.745, 85.087, 52520.996 18/09/10,14:07:21,11,10,1, 11.9,1,1, 18.713, 10818.746, 85.098, 52520.964 18/09/10,14:07:21,12,10,1, 11.9,1,1, 18.713, 10818.764, 85.042, 52520.844 18/09/10,14:07:21,13,10,1, 11.9,1,1, 18.713, 10818.756, 85.028, 52520.879 18/09/10,14:07:21,14,10,1, 11.9,1,1, 18.713, 10818.785, 85.033, 52520.921 18/09/10,14:07:21,15,10,1, 11.9,1,1, 18.713, 10818.755, 85.021, 52520.951 18/09/10,14:07:21,16,10,1, 11.9,1,1, 18.713, 10818.766, 84.970, 52521.014 18/09/10,14:07:21,17,10,1, 11.9,1,1, 18.713, 10818.782, 84.974, 52521.036 18/09/10,14:07:21,18,10,1, 11.9,1,1, 18.713, 10818.766, 84.933, 52521.031 18/09/10,14:07:21,19,10,1, 11.9,1,1, 18.713, 10818.742, 84.929, 52520.991 18/09/10,14:07:22,00,10,1, 11.9,1,1, 18.712, 10818.739, 84.929, 52520.991 18/09/10,14:07:22,01,10,1, 11.9,1,1, 18.712, 10818.741, 84.903, 52520.868 18/09/10,14:07:22,02,10,1, 11.9,1,1, 18.712, 10818.764, 84.874, 52520.890 18/09/10,14:07:22,03,10,1, 11.9,1,1, 18.712, 10818.757, 84.866, 52520.936 18/09/10,14:07:22,04,10,1, 11.9,1,1, 18.712, 10818.738, 84.822, 52520.939 18/09/10,14:07:22,05,10,1, 11.9,1,1, 18.712, 10818.746, 84.818, 52521.005 18/09/10,14:07:22,06,10,1, 11.9,1,1, 18.712, 10818.723, 84.831, 52521.019 18/09/10,14:07:22,07,10,1, 11.9,1,1, 18.712, 10818.727, 84.777, 52520.955 18/09/10,14:07:22,08,10,1, 11.9,1,1, 18.712, 10818.740, 84.782, 52520.944 18/09/10,14:07:22,09,10,1, 11.9,1,1, 18.712, 10818.730, 84.736, 52520.878 18/09/10,14:07:22,10,10,1, 11.9,1,1, 18.712, 10818.744, 84.705, 52520.827 18/09/10,14:07:22,11,10,1, 11.9,1,1, 18.712, 10818.723, 84.717, 52520.834 18/09/10,14:07:22,12,10,1, 11.9,1,1, 18.712, 10818.702, 84.711, 52520.883 18/09/10,14:07:22,13,10,1, 11.9,1,1, 18.712, 10818.684, 84.687, 52520.912 18/09/10,14:07:22,14,10,1, 11.9,1,1, 18.712, 10818.674, 84.685, 52520.978 18/09/10,14:07:22,15,10,1, 11.9,1,1, 18.712, 10818.676, 84.663, 52520.976 18/09/10,14:07:22,16,10,1, 11.9,1,1, 18.712, 10818.689, 84.622, 52520.921 18/09/10,14:07:22,17,10,1, 11.9,1,1, 18.712, 10818.697, 84.637, 52520.917 18/09/10,14:07:22,18,10,1, 11.9,1,1, 18.712, 10818.653, 84.608, 52520.791 18/09/10,14:07:22,19,10,1, 11.9,1,1, 18.712, 10818.672, 84.571, 52520.855 18/09/10,14:07:23,00,10,1, 11.8,1,1, 18.710, 10818.664, 84.571, 52520.855 18/09/10,14:07:23,01,10,1, 11.8,1,1, 18.710, 10818.648, 84.567, 52520.930 18/09/10,14:07:23,02,10,1, 11.8,1,1, 18.710, 10818.643, 84.546, 52520.963 18/09/10,14:07:23,03,10,1, 11.8,1,1, 18.710, 10818.640, 84.559, 52521.044 18/09/10,14:07:23,04,10,1, 11.8,1,1, 18.710, 10818.641, 84.545, 52521.023 18/09/10,14:07:23,05,10,1, 11.8,1,1, 18.710, 10818.601, 84.491, 52520.921 18/09/10,14:07:23,06,10,1, 11.8,1,1, 18.710, 10818.596, 84.501, 52520.874 18/09/10,14:07:23,07,10,1, 11.8,1,1, 18.710, 10818.578, 84.467, 52520.833 18/09/10,14:07:23,08,10,1, 11.8,1,1, 18.710, 10818.577, 84.440, 52520.851 18/09/10,14:07:23,09,10,1, 11.8,1,1, 18.710, 10818.582, 84.457, 52520.880 18/09/10,14:07:23,10,10,1, 11.8,1,1, 18.710, 10818.556, 84.421, 52520.869 18/09/10,14:07:23,11,10,1, 11.8,1,1, 18.710, 10818.556, 84.438, 52521.000 18/09/10,14:07:23,12,10,1, 11.8,1,1, 18.710, 10818.554, 84.464, 52521.008 18/09/10,14:07:23,13,10,1, 11.8,1,1, 18.710, 10818.524, 84.401, 52520.957 18/09/10,14:07:23,14,10,1, 11.8,1,1, 18.710, 10818.513, 84.413, 52520.891 18/09/10,14:07:23,15,10,1, 11.8,1,1, 18.710, 10818.526, 84.389, 52520.867 18/09/10,14:07:23,16,10,1, 11.8,1,1, 18.710, 10818.488, 84.361, 52520.818 18/09/10,14:07:23,17,10,1, 11.8,1,1, 18.710, 10818.471, 84.346, 52520.851 18/09/10,14:07:23,18,10,1, 11.8,1,1, 18.710, 10818.493, 84.331, 52520.909 18/09/10,14:07:23,19,10,1, 11.8,1,1, 18.710, 10818.468, 84.321, 52520.964 18/09/10,14:07:24,00,10,1, 11.9,1,1, 18.713, 10818.464, 84.321, 52520.964 18/09/10,14:07:24,01,10,1, 11.9,1,1, 18.713, 10818.459, 84.349, 52521.047 18/09/10,14:07:24,02,10,1, 11.9,1,1, 18.713, 10818.409, 84.293, 52520.985 18/09/10,14:07:24,03,10,1, 11.9,1,1, 18.713, 10818.423, 84.284, 52520.908 18/09/10,14:07:24,04,10,1, 11.9,1,1, 18.713, 10818.422, 84.274, 52520.893 18/09/10,14:07:24,05,10,1, 11.9,1,1, 18.713, 10818.412, 84.260, 52520.890 18/09/10,14:07:24,06,10,1, 11.9,1,1, 18.713, 10818.401, 84.270, 52520.934 18/09/10,14:07:24,07,10,1, 11.9,1,1, 18.713, 10818.387, 84.252, 52520.971 18/09/10,14:07:24,08,10,1, 11.9,1,1, 18.713, 10818.358, 84.243, 52520.974 18/09/10,14:07:24,09,10,1, 11.9,1,1, 18.713, 10818.376, 84.252, 52521.065 18/09/10,14:07:24,10,10,1, 11.9,1,1, 18.713, 10818.338, 84.248, 52521.001 18/09/10,14:07:24,11,10,1, 11.9,1,1, 18.713, 10818.350, 84.228, 52520.961 18/09/10,14:07:24,12,10,1, 11.9,1,1, 18.713, 10818.349, 84.225, 52520.895 18/09/10,14:07:24,13,10,1, 11.9,1,1, 18.713, 10818.343, 84.212, 52520.876 18/09/10,14:07:24,14,10,1, 11.9,1,1, 18.713, 10818.329, 84.190, 52520.874 18/09/10,14:07:24,15,10,1, 11.9,1,1, 18.713, 10818.327, 84.214, 52520.975 18/09/10,14:07:24,16,10,1, 11.9,1,1, 18.713, 10818.315, 84.170, 52521.001 18/09/10,14:07:24,17,10,1, 11.9,1,1, 18.713, 10818.289, 84.177, 52521.101 18/09/10,14:07:24,18,10,1, 11.9,1,1, 18.713, 10818.282, 84.188, 52521.112 18/09/10,14:07:24,19,10,1, 11.9,1,1, 18.713, 10818.283, 84.175, 52521.053 18/09/10,14:07:25,00,10,1, 11.8,1,1, 18.710, 10818.280, 84.175, 52521.053 18/09/10,14:07:25,01,10,1, 11.8,1,1, 18.710, 10818.281, 84.181, 52521.034 18/09/10,14:07:25,02,10,1, 11.8,1,1, 18.710, 10818.260, 84.148, 52520.963 18/09/10,14:07:25,03,10,1, 11.8,1,1, 18.710, 10818.249, 84.142, 52521.011 18/09/10,14:07:25,04,10,1, 11.8,1,1, 18.710, 10818.229, 84.186, 52521.082 18/09/10,14:07:25,05,10,1, 11.8,1,1, 18.710, 10818.241, 84.127, 52521.105 18/09/10,14:07:25,06,10,1, 11.8,1,1, 18.710, 10818.198, 84.162, 52521.113 18/09/10,14:07:25,07,10,1, 11.8,1,1, 18.710, 10818.228, 84.157, 52521.145 18/09/10,14:07:25,08,10,1, 11.8,1,1, 18.710, 10818.209, 84.132, 52521.074 18/09/10,14:07:25,09,10,1, 11.8,1,1, 18.710, 10818.212, 84.151, 52521.029 18/09/10,14:07:25,10,10,1, 11.8,1,1, 18.710, 10818.203, 84.180, 52521.045 18/09/10,14:07:25,11,10,1, 11.8,1,1, 18.710, 10818.167, 84.171, 52521.182 18/09/10,14:07:25,12,10,1, 11.8,1,1, 18.710, 10818.172, 84.147, 52521.141 18/09/10,14:07:25,13,10,1, 11.8,1,1, 18.710, 10818.197, 84.157, 52521.173 18/09/10,14:07:25,14,10,1, 11.8,1,1, 18.710, 10818.169, 84.176, 52521.195 18/09/10,14:07:25,15,10,1, 11.8,1,1, 18.710, 10818.178, 84.187, 52521.230 18/09/10,14:07:25,16,10,1, 11.8,1,1, 18.710, 10818.176, 84.200, 52521.198 18/09/10,14:07:25,17,10,1, 11.8,1,1, 18.710, 10818.163, 84.174, 52521.158 18/09/10,14:07:25,18,10,1, 11.8,1,1, 18.710, 10818.153, 84.198, 52521.106 18/09/10,14:07:25,19,10,1, 11.8,1,1, 18.710, 10818.148, 84.185, 52521.088 18/09/10,14:07:26,00,10,1, 11.9,1,1, 18.713, 10818.146, 84.185, 52521.088 18/09/10,14:07:26,01,10,1, 11.9,1,1, 18.713, 10818.150, 84.186, 52521.174 18/09/10,14:07:26,02,10,1, 11.9,1,1, 18.713, 10818.153, 84.196, 52521.209 18/09/10,14:07:26,03,10,1, 11.9,1,1, 18.713, 10818.130, 84.203, 52521.228 18/09/10,14:07:26,04,10,1, 11.9,1,1, 18.713, 10818.134, 84.210, 52521.229 18/09/10,14:07:26,05,10,1, 11.9,1,1, 18.713, 10818.138, 84.199, 52521.224 18/09/10,14:07:26,06,10,1, 11.9,1,1, 18.713, 10818.105, 84.193, 52521.133 18/09/10,14:07:26,07,10,1, 11.9,1,1, 18.713, 10818.136, 84.227, 52521.153 18/09/10,14:07:26,08,10,1, 11.9,1,1, 18.713, 10818.126, 84.234, 52521.113 18/09/10,14:07:26,09,10,1, 11.9,1,1, 18.713, 10818.098, 84.204, 52521.176 18/09/10,14:07:26,10,10,1, 11.9,1,1, 18.713, 10818.108, 84.230, 52521.209 18/09/10,14:07:26,11,10,1, 11.9,1,1, 18.713, 10818.130, 84.239, 52521.270 18/09/10,14:07:26,12,10,1, 11.9,1,1, 18.713, 10818.100, 84.236, 52521.285 18/09/10,14:07:26,13,10,1, 11.9,1,1, 18.713, 10818.121, 84.257, 52521.277 18/09/10,14:07:26,14,10,1, 11.9,1,1, 18.713, 10818.094, 84.257, 52521.221 18/09/10,14:07:26,15,10,1, 11.9,1,1, 18.713, 10818.104, 84.244, 52521.193 18/09/10,14:07:26,16,10,1, 11.9,1,1, 18.713, 10818.123, 84.257, 52521.161 18/09/10,14:07:26,17,10,1, 11.9,1,1, 18.713, 10818.110, 84.264, 52521.177 18/09/10,14:07:26,18,10,1, 11.9,1,1, 18.713, 10818.094, 84.256, 52521.228 18/09/10,14:07:26,19,10,1, 11.9,1,1, 18.713, 10818.080, 84.276, 52521.285 18/09/10,14:07:27,00,10,1, 11.8,1,1, 18.714, 10818.080, 84.276, 52521.285 18/09/10,14:07:27,01,10,1, 11.8,1,1, 18.714, 10818.051, 84.277, 52521.348 18/09/10,14:07:27,02,10,1, 11.8,1,1, 18.714, 10818.072, 84.286, 52521.299 18/09/10,14:07:27,03,10,1, 11.8,1,1, 18.714, 10818.076, 84.300, 52521.206 18/09/10,14:07:27,04,10,1, 11.8,1,1, 18.714, 10818.056, 84.262, 52521.143 18/09/10,14:07:27,05,10,1, 11.8,1,1, 18.714, 10818.070, 84.302, 52521.144 18/09/10,14:07:27,06,10,1, 11.8,1,1, 18.714, 10818.065, 84.295, 52521.183 18/09/10,14:07:27,07,10,1, 11.8,1,1, 18.714, 10818.054, 84.259, 52521.236 18/09/10,14:07:27,08,10,1, 11.8,1,1, 18.714, 10818.047, 84.292, 52521.307 18/09/10,14:07:27,09,10,1, 11.8,1,1, 18.714, 10818.092, 84.305, 52521.351 18/09/10,14:07:27,10,10,1, 11.8,1,1, 18.714, 10818.037, 84.291, 52521.319 18/09/10,14:07:27,11,10,1, 11.8,1,1, 18.714, 10818.052, 84.283, 52521.288 18/09/10,14:07:27,12,10,1, 11.8,1,1, 18.714, 10818.065, 84.303, 52521.212 18/09/10,14:07:27,13,10,1, 11.8,1,1, 18.714, 10818.038, 84.284, 52521.175 18/09/10,14:07:27,14,10,1, 11.8,1,1, 18.714, 10818.032, 84.294, 52521.214 18/09/10,14:07:27,15,10,1, 11.8,1,1, 18.714, 10818.052, 84.307, 52521.242 18/09/10,14:07:27,16,10,1, 11.8,1,1, 18.714, 10818.039, 84.304, 52521.357 18/09/10,14:07:27,17,10,1, 11.8,1,1, 18.714, 10818.049, 84.316, 52521.411 18/09/10,14:07:27,18,10,1, 11.8,1,1, 18.714, 10818.018, 84.292, 52521.417 18/09/10,14:07:27,19,10,1, 11.8,1,1, 18.714, 10818.048, 84.264, 52521.129 18/09/10,14:07:28,00,10,1, 11.9,1,1, 18.710, 10818.046, 84.264, 52521.129 18/09/10,14:07:28,01,10,1, 11.9,1,1, 18.710, 10818.032, 84.279, 52521.173 18/09/10,14:07:28,02,10,1, 11.9,1,1, 18.710, 10818.042, 84.247, 52521.134 18/09/10,14:07:28,03,10,1, 11.9,1,1, 18.710, 10818.013, 84.272, 52521.180 18/09/10,14:07:28,04,10,1, 11.9,1,1, 18.710, 10818.011, 84.268, 52521.308 18/09/10,14:07:28,05,10,1, 11.9,1,1, 18.710, 10817.996, 84.235, 52521.297 18/09/10,14:07:28,06,10,1, 11.9,1,1, 18.710, 10818.012, 84.261, 52521.393 18/09/10,14:07:28,07,10,1, 11.9,1,1, 18.710, 10818.024, 84.252, 52521.318 18/09/10,14:07:28,08,10,1, 11.9,1,1, 18.710, 10818.017, 84.220, 52521.281 18/09/10,14:07:28,09,10,1, 11.9,1,1, 18.710, 10817.996, 84.223, 52521.191 18/09/10,14:07:28,10,10,1, 11.9,1,1, 18.710, 10818.017, 84.218, 52521.152 18/09/10,14:07:28,11,10,1, 11.9,1,1, 18.710, 10818.006, 84.192, 52521.096 18/09/10,14:07:28,12,10,1, 11.9,1,1, 18.710, 10817.996, 84.175, 52521.194 18/09/10,14:07:28,13,10,1, 11.9,1,1, 18.710, 10818.019, 84.192, 52521.253 18/09/10,14:07:28,14,10,1, 11.9,1,1, 18.710, 10817.995, 84.181, 52521.255 18/09/10,14:07:28,15,10,1, 11.9,1,1, 18.710, 10818.013, 84.165, 52521.299 18/09/10,14:07:28,16,10,1, 11.9,1,1, 18.710, 10817.992, 84.181, 52521.295 18/09/10,14:07:28,17,10,1, 11.9,1,1, 18.710, 10817.984, 84.146, 52521.190 18/09/10,14:07:28,18,10,1, 11.9,1,1, 18.710, 10817.991, 84.149, 52521.177 18/09/10,14:07:28,19,10,1, 11.9,1,1, 18.710, 10817.995, 84.145, 52521.094 18/09/10,14:07:29,00,10,1, 11.8,1,1, 18.717, 10817.988, 84.145, 52521.094 18/09/10,14:07:29,01,10,1, 11.8,1,1, 18.717, 10818.001, 84.114, 52521.184 18/09/10,14:07:29,02,10,1, 11.8,1,1, 18.717, 10817.997, 84.158, 52521.214 18/09/10,14:07:29,03,10,1, 11.8,1,1, 18.717, 10817.969, 84.102, 52521.236 18/09/10,14:07:29,04,10,1, 11.8,1,1, 18.717, 10818.002, 84.083, 52521.248 18/09/10,14:07:29,05,10,1, 11.8,1,1, 18.717, 10817.990, 84.082, 52521.208 18/09/10,14:07:29,06,10,1, 11.8,1,1, 18.717, 10818.017, 84.051, 52521.122 18/09/10,14:07:29,07,10,1, 11.8,1,1, 18.717, 10817.995, 84.058, 52521.078 18/09/10,14:07:29,08,10,1, 11.8,1,1, 18.717, 10818.014, 84.065, 52521.049 18/09/10,14:07:29,09,10,1, 11.8,1,1, 18.717, 10818.010, 84.040, 52521.058 18/09/10,14:07:29,10,10,1, 11.8,1,1, 18.717, 10818.018, 84.020, 52521.106 18/09/10,14:07:29,11,10,1, 11.8,1,1, 18.717, 10818.031, 84.049, 52521.245 18/09/10,14:07:29,12,10,1, 11.8,1,1, 18.717, 10818.008, 83.971, 52521.190 18/09/10,14:07:29,13,10,1, 11.8,1,1, 18.717, 10817.985, 83.979, 52521.177 18/09/10,14:07:29,14,10,1, 11.8,1,1, 18.717, 10818.017, 83.997, 52521.153 18/09/10,14:07:29,15,10,1, 11.8,1,1, 18.717, 10818.017, 83.949, 52521.070 18/09/10,14:07:29,16,10,1, 11.8,1,1, 18.717, 10818.007, 83.939, 52521.029 18/09/10,14:07:29,17,10,1, 11.8,1,1, 18.717, 10818.017, 83.955, 52521.020 18/09/10,14:07:29,18,10,1, 11.8,1,1, 18.717, 10818.031, 83.926, 52521.040 18/09/10,14:07:29,19,10,1, 11.8,1,1, 18.717, 10818.046, 83.923, 52521.088 18/09/10,14:07:30,00,10,1, 11.8,1,1, 18.713, 10818.038, 83.923, 52521.088 18/09/10,14:07:30,01,10,1, 11.8,1,1, 18.713, 10818.050, 83.874, 52521.165 18/09/10,14:07:30,02,10,1, 11.8,1,1, 18.713, 10818.043, 83.884, 52521.147 18/09/10,14:07:30,03,10,1, 11.8,1,1, 18.713, 10818.060, 83.862, 52521.115 18/09/10,14:07:30,04,10,1, 11.8,1,1, 18.713, 10818.049, 83.866, 52521.034 18/09/10,14:07:30,05,10,1, 11.8,1,1, 18.713, 10818.051, 83.821, 52520.980 18/09/10,14:07:30,06,10,1, 11.8,1,1, 18.713, 10818.068, 83.829, 52520.993 18/09/10,14:07:30,07,10,1, 11.8,1,1, 18.713, 10818.044, 83.832, 52521.044 18/09/10,14:07:30,08,10,1, 11.8,1,1, 18.713, 10818.058, 83.817, 52521.079 18/09/10,14:07:30,09,10,1, 11.8,1,1, 18.713, 10818.078, 83.849, 52521.102 18/09/10,14:07:30,10,10,1, 11.8,1,1, 18.713, 10818.035, 83.812, 52521.112 18/09/10,14:07:30,11,10,1, 11.8,1,1, 18.713, 10818.066, 83.775, 52521.102 18/09/10,14:07:30,12,10,1, 11.8,1,1, 18.713, 10818.088, 83.794, 52521.037 18/09/10,14:07:30,13,10,1, 11.8,1,1, 18.713, 10818.069, 83.775, 52520.986 18/09/10,14:07:30,14,10,1, 11.8,1,1, 18.713, 10818.065, 83.739, 52520.933 18/09/10,14:07:30,15,10,1, 11.8,1,1, 18.713, 10818.077, 83.773, 52520.960 18/09/10,14:07:30,16,10,1, 11.8,1,1, 18.713, 10818.039, 83.743, 52521.012 18/09/10,14:07:30,17,10,1, 11.8,1,1, 18.713, 10818.060, 83.720, 52520.902 18/09/10,14:07:30,18,10,1, 11.8,1,1, 18.713, 10818.098, 83.739, 52521.097 18/09/10,14:07:30,19,10,1, 11.8,1,1, 18.713, 10818.090, 83.718, 52521.074 18/09/10,14:07:31,00,10,1, 11.8,1,1, 18.712, 10818.088, 83.718, 52521.074 18/09/10,14:07:31,01,10,1, 11.8,1,1, 18.712, 10818.107, 83.707, 52521.003 18/09/10,14:07:31,02,10,1, 11.8,1,1, 18.712, 10818.056, 83.721, 52520.930 18/09/10,14:07:31,03,10,1, 11.8,1,1, 18.712, 10818.113, 83.663, 52520.871 18/09/10,14:07:31,04,10,1, 11.8,1,1, 18.712, 10818.090, 83.670, 52520.875 18/09/10,14:07:31,05,10,1, 11.8,1,1, 18.712, 10818.077, 83.680, 52520.947 18/09/10,14:07:31,06,10,1, 11.8,1,1, 18.712, 10818.073, 83.653, 52521.012 18/09/10,14:07:31,07,10,1, 11.8,1,1, 18.712, 10818.067, 83.672, 52521.092 18/09/10,14:07:31,08,10,1, 11.8,1,1, 18.712, 10818.084, 83.648, 52521.026 18/09/10,14:07:31,09,10,1, 11.8,1,1, 18.712, 10818.058, 83.606, 52520.991 18/09/10,14:07:31,10,10,1, 11.8,1,1, 18.712, 10818.099, 83.596, 52520.915 18/09/10,14:07:31,11,10,1, 11.8,1,1, 18.712, 10818.088, 83.612, 52520.896 18/09/10,14:07:31,12,10,1, 11.8,1,1, 18.712, 10818.093, 83.577, 52520.861 18/09/10,14:07:31,13,10,1, 11.8,1,1, 18.712, 10818.092, 83.599, 52520.938 18/09/10,14:07:31,14,10,1, 11.8,1,1, 18.712, 10818.080, 83.584, 52520.990 18/09/10,14:07:31,15,10,1, 11.8,1,1, 18.712, 10818.078, 83.566, 52521.015 18/09/10,14:07:31,16,10,1, 11.8,1,1, 18.712, 10818.079, 83.563, 52520.993 18/09/10,14:07:31,17,10,1, 11.8,1,1, 18.712, 10818.077, 83.562, 52520.985 18/09/10,14:07:31,18,10,1, 11.8,1,1, 18.712, 10818.068, 83.515, 52520.881 18/09/10,14:07:31,19,10,1, 11.8,1,1, 18.712, 10818.075, 83.541, 52520.891 18/09/10,14:07:32,00,10,1, 11.9,1,1, 18.712, 10818.071, 83.541, 52520.891 18/09/10,14:07:32,01,10,1, 11.9,1,1, 18.712, 10818.083, 83.514, 52520.895 18/09/10,14:07:32,02,10,1, 11.9,1,1, 18.712, 10818.087, 83.500, 52520.922 18/09/10,14:07:32,03,10,1, 11.9,1,1, 18.712, 10818.041, 83.515, 52520.982 18/09/10,14:07:32,04,10,1, 11.9,1,1, 18.712, 10818.069, 83.513, 52521.008 18/09/10,14:07:32,05,10,1, 11.9,1,1, 18.712, 10818.057, 83.493, 52521.009 18/09/10,14:07:32,06,10,1, 11.9,1,1, 18.712, 10818.051, 83.493, 52520.921 18/09/10,14:07:32,07,10,1, 11.9,1,1, 18.712, 10818.054, 83.456, 52520.933 18/09/10,14:07:32,08,10,1, 11.9,1,1, 18.712, 10818.043, 83.458, 52520.851 18/09/10,14:07:32,09,10,1, 11.9,1,1, 18.712, 10818.042, 83.453, 52520.900 18/09/10,14:07:32,10,10,1, 11.9,1,1, 18.712, 10818.045, 83.435, 52520.908 18/09/10,14:07:32,11,10,1, 11.9,1,1, 18.712, 10818.033, 83.448, 52521.005 18/09/10,14:07:32,12,10,1, 11.9,1,1, 18.712, 10818.022, 83.443, 52520.988 18/09/10,14:07:32,13,10,1, 11.9,1,1, 18.712, 10818.059, 83.440, 52521.060 18/09/10,14:07:32,14,10,1, 11.9,1,1, 18.712, 10818.020, 83.403, 52520.977 18/09/10,14:07:32,15,10,1, 11.9,1,1, 18.712, 10818.052, 83.415, 52520.950 18/09/10,14:07:32,16,10,1, 11.9,1,1, 18.712, 10818.001, 83.405, 52520.864 18/09/10,14:07:32,17,10,1, 11.9,1,1, 18.712, 10818.019, 83.368, 52520.862 18/09/10,14:07:32,18,10,1, 11.9,1,1, 18.712, 10818.012, 83.374, 52520.856 18/09/10,14:07:32,19,10,1, 11.9,1,1, 18.712, 10818.007, 83.358, 52520.913 18/09/10,14:07:33,00,10,1, 11.9,1,1, 18.718, 10818.005, 83.358, 52520.913 18/09/10,14:07:33,01,10,1, 11.9,1,1, 18.718, 10818.012, 83.382, 52521.017 18/09/10,14:07:33,02,10,1, 11.9,1,1, 18.718, 10817.987, 83.361, 52520.987 18/09/10,14:07:33,03,10,1, 11.9,1,1, 18.718, 10818.008, 83.325, 52520.930 18/09/10,14:07:33,04,10,1, 11.9,1,1, 18.718, 10818.002, 83.321, 52520.910 18/09/10,14:07:33,05,10,1, 11.9,1,1, 18.718, 10817.997, 83.321, 52520.828 18/09/10,14:07:33,06,10,1, 11.9,1,1, 18.718, 10818.010, 83.297, 52520.859 18/09/10,14:07:33,07,10,1, 11.9,1,1, 18.718, 10818.007, 83.286, 52520.884 18/09/10,14:07:33,08,10,1, 11.9,1,1, 18.718, 10818.026, 83.301, 52520.976 18/09/10,14:07:33,09,10,1, 11.9,1,1, 18.718, 10818.015, 83.265, 52520.994 18/09/10,14:07:33,10,10,1, 11.9,1,1, 18.718, 10817.993, 83.290, 52521.051 18/09/10,14:07:33,11,10,1, 11.9,1,1, 18.718, 10818.005, 83.263, 52521.020 18/09/10,14:07:33,12,10,1, 11.9,1,1, 18.718, 10818.000, 83.262, 52520.956 18/09/10,14:07:33,13,10,1, 11.9,1,1, 18.718, 10818.003, 83.244, 52520.891 18/09/10,14:07:33,14,10,1, 11.9,1,1, 18.718, 10817.995, 83.222, 52520.816 18/09/10,14:07:33,15,10,1, 11.9,1,1, 18.718, 10818.003, 83.194, 52520.852 18/09/10,14:07:33,16,10,1, 11.9,1,1, 18.718, 10817.991, 83.205, 52520.886 18/09/10,14:07:33,17,10,1, 11.9,1,1, 18.718, 10818.006, 83.200, 52520.945 18/09/10,14:07:33,18,10,1, 11.9,1,1, 18.718, 10817.985, 83.167, 52520.945 18/09/10,14:07:33,19,10,1, 11.9,1,1, 18.718, 10818.016, 83.170, 52521.014 18/09/10,14:07:34,00,10,1, 11.8,1,1, 18.714, 10818.013, 83.170, 52521.014 18/09/10,14:07:34,01,10,1, 11.8,1,1, 18.714, 10817.969, 83.137, 52520.862 18/09/10,14:07:34,02,10,1, 11.8,1,1, 18.714, 10817.989, 83.128, 52520.798 18/09/10,14:07:34,03,10,1, 11.8,1,1, 18.714, 10817.995, 83.136, 52520.796 18/09/10,14:07:34,04,10,1, 11.8,1,1, 18.714, 10817.993, 83.110, 52520.817 18/09/10,14:07:34,05,10,1, 11.8,1,1, 18.714, 10817.976, 83.104, 52520.882 18/09/10,14:07:34,06,10,1, 11.8,1,1, 18.714, 10818.009, 83.125, 52520.950 18/09/10,14:07:34,07,10,1, 11.8,1,1, 18.714, 10817.998, 83.123, 52520.968 18/09/10,14:07:34,08,10,1, 11.8,1,1, 18.714, 10818.006, 83.070, 52520.955 18/09/10,14:07:34,09,10,1, 11.8,1,1, 18.714, 10818.009, 83.082, 52520.961 18/09/10,14:07:34,10,10,1, 11.8,1,1, 18.714, 10818.002, 83.057, 52520.871 18/09/10,14:07:34,11,10,1, 11.8,1,1, 18.714, 10817.973, 83.045, 52520.812 18/09/10,14:07:34,12,10,1, 11.8,1,1, 18.714, 10817.979, 83.029, 52520.844 18/09/10,14:07:34,13,10,1, 11.8,1,1, 18.714, 10817.990, 82.999, 52520.822 18/09/10,14:07:34,14,10,1, 11.8,1,1, 18.714, 10818.009, 82.995, 52520.904 18/09/10,14:07:34,15,10,1, 11.8,1,1, 18.714, 10817.987, 82.991, 52520.998 18/09/10,14:07:34,16,10,1, 11.8,1,1, 18.714, 10817.998, 82.997, 52520.981 18/09/10,14:07:34,17,10,1, 11.8,1,1, 18.714, 10818.021, 82.981, 52520.910 18/09/10,14:07:34,18,10,1, 11.8,1,1, 18.714, 10817.985, 82.978, 52520.904 18/09/10,14:07:34,19,10,1, 11.8,1,1, 18.714, 10817.995, 82.941, 52520.816 18/09/10,14:07:35,00,10,1, 11.8,1,1, 18.714, 10817.988, 82.941, 52520.816 18/09/10,14:07:35,01,10,1, 11.8,1,1, 18.714, 10818.015, 82.940, 52520.786 18/09/10,14:07:35,02,10,1, 11.8,1,1, 18.714, 10818.019, 82.948, 52520.886 18/09/10,14:07:35,03,10,1, 11.8,1,1, 18.714, 10818.008, 82.890, 52520.886 18/09/10,14:07:35,04,10,1, 11.8,1,1, 18.714, 10818.004, 82.895, 52520.983 18/09/10,14:07:35,05,10,1, 11.8,1,1, 18.714, 10818.024, 82.908, 52521.000 18/09/10,14:07:35,06,10,1, 11.8,1,1, 18.714, 10818.014, 82.873, 52520.898 18/09/10,14:07:35,07,10,1, 11.8,1,1, 18.714, 10818.003, 82.861, 52520.887 18/09/10,14:07:35,08,10,1, 11.8,1,1, 18.714, 10818.027, 82.865, 52520.860 18/09/10,14:07:35,09,10,1, 11.8,1,1, 18.714, 10817.997, 82.843, 52520.821 18/09/10,14:07:35,10,10,1, 11.8,1,1, 18.714, 10818.017, 82.839, 52520.846 18/09/10,14:07:35,11,10,1, 11.8,1,1, 18.714, 10818.020, 82.844, 52520.915 18/09/10,14:07:35,12,10,1, 11.8,1,1, 18.714, 10818.006, 82.817, 52520.973 18/09/10,14:07:35,13,10,1, 11.8,1,1, 18.714, 10817.996, 82.791, 52520.970 18/09/10,14:07:35,14,10,1, 11.8,1,1, 18.714, 10817.988, 82.805, 52521.018 18/09/10,14:07:35,15,10,1, 11.8,1,1, 18.714, 10818.016, 82.788, 52520.911 18/09/10,14:07:35,16,10,1, 11.8,1,1, 18.714, 10817.989, 82.766, 52520.867 18/09/10,14:07:35,17,10,1, 11.8,1,1, 18.714, 10817.993, 82.750, 52520.808 18/09/10,14:07:35,18,10,1, 11.8,1,1, 18.714, 10817.980, 82.733, 52520.787 18/09/10,14:07:35,19,10,1, 11.8,1,1, 18.714, 10817.978, 82.729, 52520.796 18/09/10,14:07:36,00,10,1, 11.9,1,1, 18.716, 10817.971, 82.729, 52520.796 18/09/10,14:07:36,01,10,1, 11.9,1,1, 18.716, 10817.993, 82.717, 52520.932 18/09/10,14:07:36,02,10,1, 11.9,1,1, 18.716, 10817.956, 82.702, 52520.953 18/09/10,14:07:36,03,10,1, 11.9,1,1, 18.716, 10817.946, 82.716, 52520.937 18/09/10,14:07:36,04,10,1, 11.9,1,1, 18.716, 10817.928, 82.691, 52520.870 18/09/10,14:07:36,05,10,1, 11.9,1,1, 18.716, 10817.956, 82.649, 52520.827 18/09/10,14:07:36,06,10,1, 11.9,1,1, 18.716, 10817.933, 82.651, 52520.813 18/09/10,14:07:36,07,10,1, 11.9,1,1, 18.716, 10817.929, 82.633, 52520.813 18/09/10,14:07:36,08,10,1, 11.9,1,1, 18.716, 10817.914, 82.611, 52520.844 18/09/10,14:07:36,09,10,1, 11.9,1,1, 18.716, 10817.910, 82.608, 52520.887 18/09/10,14:07:36,10,10,1, 11.9,1,1, 18.716, 10817.915, 82.648, 52520.989 18/09/10,14:07:36,11,10,1, 11.9,1,1, 18.716, 10817.889, 82.603, 52520.941 18/09/10,14:07:36,12,10,1, 11.9,1,1, 18.716, 10817.901, 82.595, 52520.928 18/09/10,14:07:36,13,10,1, 11.9,1,1, 18.716, 10817.889, 82.606, 52520.924 18/09/10,14:07:36,14,10,1, 11.9,1,1, 18.716, 10817.896, 82.558, 52520.811 18/09/10,14:07:36,15,10,1, 11.9,1,1, 18.716, 10817.858, 82.541, 52520.793 18/09/10,14:07:36,16,10,1, 11.9,1,1, 18.716, 10817.875, 82.570, 52520.817 18/09/10,14:07:36,17,10,1, 11.9,1,1, 18.716, 10817.863, 82.544, 52520.892 18/09/10,14:07:36,18,10,1, 11.9,1,1, 18.716, 10817.834, 82.535, 52520.964 18/09/10,14:07:36,19,10,1, 11.9,1,1, 18.716, 10817.837, 82.553, 52520.984 18/09/10,14:07:37,00,10,1, 11.9,1,1, 18.722, 10817.829, 82.553, 52520.984 18/09/10,14:07:37,01,10,1, 11.9,1,1, 18.722, 10817.805, 82.502, 52520.913 18/09/10,14:07:37,02,10,1, 11.9,1,1, 18.722, 10817.813, 82.532, 52520.947 18/09/10,14:07:37,03,10,1, 11.9,1,1, 18.722, 10817.805, 82.515, 52520.835 18/09/10,14:07:37,04,10,1, 11.9,1,1, 18.722, 10817.777, 82.468, 52520.812 18/09/10,14:07:37,05,10,1, 11.9,1,1, 18.722, 10817.784, 82.467, 52520.904 18/09/10,14:07:37,06,10,1, 11.9,1,1, 18.722, 10817.769, 82.478, 52520.972 18/09/10,14:07:37,07,10,1, 11.9,1,1, 18.722, 10817.773, 82.480, 52521.021 18/09/10,14:07:37,08,10,1, 11.9,1,1, 18.722, 10817.756, 82.463, 52521.045 18/09/10,14:07:37,09,10,1, 11.9,1,1, 18.722, 10817.745, 82.485, 52521.059 18/09/10,14:07:37,10,10,1, 11.9,1,1, 18.722, 10817.693, 82.455, 52520.965 18/09/10,14:07:37,11,10,1, 11.9,1,1, 18.722, 10817.710, 82.452, 52520.905 18/09/10,14:07:37,12,10,1, 11.9,1,1, 18.722, 10817.711, 82.456, 52520.899 18/09/10,14:07:37,13,10,1, 11.9,1,1, 18.722, 10817.710, 82.445, 52520.916 18/09/10,14:07:37,14,10,1, 11.9,1,1, 18.722, 10817.678, 82.432, 52520.938 18/09/10,14:07:37,15,10,1, 11.9,1,1, 18.722, 10817.676, 82.455, 52521.059 18/09/10,14:07:37,16,10,1, 11.9,1,1, 18.722, 10817.663, 82.436, 52521.018 18/09/10,14:07:37,17,10,1, 11.9,1,1, 18.722, 10817.652, 82.425, 52521.053 18/09/10,14:07:37,18,10,1, 11.9,1,1, 18.722, 10817.653, 82.436, 52521.008 18/09/10,14:07:37,19,10,1, 11.9,1,1, 18.722, 10817.620, 82.430, 52520.973 18/09/10,14:07:38,00,10,1, 11.9,1,1, 18.717, 10817.612, 82.430, 52520.973 18/09/10,14:07:38,01,10,1, 11.9,1,1, 18.717, 10817.634, 82.414, 52520.965 18/09/10,14:07:38,02,10,1, 11.9,1,1, 18.717, 10817.575, 82.427, 52520.963 18/09/10,14:07:38,03,10,1, 11.9,1,1, 18.717, 10817.597, 82.419, 52521.062 18/09/10,14:07:38,04,10,1, 11.9,1,1, 18.717, 10817.575, 82.444, 52521.099 18/09/10,14:07:38,05,10,1, 11.9,1,1, 18.717, 10817.548, 82.432, 52521.134 18/09/10,14:07:38,06,10,1, 11.9,1,1, 18.717, 10817.526, 82.416, 52521.121 18/09/10,14:07:38,07,10,1, 11.9,1,1, 18.717, 10817.516, 82.420, 52521.098 18/09/10,14:07:38,08,10,1, 11.9,1,1, 18.717, 10817.507, 82.430, 52520.984 18/09/10,14:07:38,09,10,1, 11.9,1,1, 18.717, 10817.499, 82.389, 52521.001 18/09/10,14:07:38,10,10,1, 11.9,1,1, 18.717, 10817.479, 82.409, 52520.962 18/09/10,14:07:38,11,10,1, 11.9,1,1, 18.717, 10817.495, 82.420, 52521.079 18/09/10,14:07:38,12,10,1, 11.9,1,1, 18.717, 10817.486, 82.397, 52521.052 18/09/10,14:07:38,13,10,1, 11.9,1,1, 18.717, 10817.463, 82.432, 52521.162 18/09/10,14:07:38,14,10,1, 11.9,1,1, 18.717, 10817.440, 82.432, 52521.182 18/09/10,14:07:38,15,10,1, 11.9,1,1, 18.717, 10817.450, 82.395, 52521.132 18/09/10,14:07:38,16,10,1, 11.9,1,1, 18.717, 10817.422, 82.399, 52521.084 18/09/10,14:07:38,17,10,1, 11.9,1,1, 18.717, 10817.428, 82.418, 52521.053 18/09/10,14:07:38,18,10,1, 11.9,1,1, 18.717, 10817.433, 82.406, 52520.993 18/09/10,14:07:38,19,10,1, 11.9,1,1, 18.717, 10817.435, 82.408, 52521.044 18/09/10,14:07:39,00,10,1, 11.9,1,1, 18.718, 10817.429, 82.408, 52521.044 18/09/10,14:07:39,01,10,1, 11.9,1,1, 18.718, 10817.378, 82.413, 52521.171 18/09/10,14:07:39,02,10,1, 11.9,1,1, 18.718, 10817.387, 82.416, 52521.227 18/09/10,14:07:39,03,10,1, 11.9,1,1, 18.718, 10817.386, 82.404, 52521.211 18/09/10,14:07:39,04,10,1, 11.9,1,1, 18.718, 10817.363, 82.428, 52521.160 18/09/10,14:07:39,05,10,1, 11.9,1,1, 18.718, 10817.362, 82.417, 52521.070 18/09/10,14:07:39,06,10,1, 11.9,1,1, 18.718, 10817.345, 82.425, 52521.088 18/09/10,14:07:39,07,10,1, 11.9,1,1, 18.718, 10817.358, 82.407, 52521.082 18/09/10,14:07:39,08,10,1, 11.9,1,1, 18.718, 10817.325, 82.406, 52521.124 18/09/10,14:07:39,09,10,1, 11.9,1,1, 18.718, 10817.329, 82.423, 52521.191 18/09/10,14:07:39,10,10,1, 11.9,1,1, 18.718, 10817.323, 82.452, 52521.286 18/09/10,14:07:39,11,10,1, 11.9,1,1, 18.718, 10817.342, 82.432, 52521.265 18/09/10,14:07:39,12,10,1, 11.9,1,1, 18.718, 10817.318, 82.414, 52521.269 18/09/10,14:07:39,13,10,1, 11.9,1,1, 18.718, 10817.328, 82.449, 52521.201 18/09/10,14:07:39,14,10,1, 11.9,1,1, 18.718, 10817.317, 82.422, 52521.158 18/09/10,14:07:39,15,10,1, 11.9,1,1, 18.718, 10817.309, 82.405, 52521.099 18/09/10,14:07:39,16,10,1, 11.9,1,1, 18.718, 10817.315, 82.436, 52521.143 18/09/10,14:07:39,17,10,1, 11.9,1,1, 18.718, 10817.314, 82.432, 52521.189 18/09/10,14:07:39,18,10,1, 11.9,1,1, 18.718, 10817.274, 82.421, 52521.248 18/09/10,14:07:39,19,10,1, 11.9,1,1, 18.718, 10817.283, 82.442, 52521.246 18/09/10,14:07:40,00,10,1, 11.9,1,1, 18.717, 10817.279, 82.442, 52521.246 18/09/10,14:07:40,01,10,1, 11.9,1,1, 18.717, 10817.263, 82.438, 52521.249 18/09/10,14:07:40,02,10,1, 11.9,1,1, 18.717, 10817.234, 82.439, 52521.204 18/09/10,14:07:40,03,10,1, 11.9,1,1, 18.717, 10817.268, 82.462, 52521.166 18/09/10,14:07:40,04,10,1, 11.9,1,1, 18.717, 10817.250, 82.446, 52521.156 18/09/10,14:07:40,05,10,1, 11.9,1,1, 18.717, 10817.273, 82.448, 52521.227 18/09/10,14:07:40,06,10,1, 11.9,1,1, 18.717, 10817.256, 82.462, 52521.281 18/09/10,14:07:40,07,10,1, 11.9,1,1, 18.717, 10817.258, 82.443, 52521.309 18/09/10,14:07:40,08,10,1, 11.9,1,1, 18.717, 10817.262, 82.451, 52521.334 18/09/10,14:07:40,09,10,1, 11.9,1,1, 18.717, 10817.267, 82.468, 52521.302 18/09/10,14:07:40,10,10,1, 11.9,1,1, 18.717, 10817.255, 82.480, 52521.235 18/09/10,14:07:40,11,10,1, 11.9,1,1, 18.717, 10817.253, 82.460, 52521.173 18/09/10,14:07:40,12,10,1, 11.9,1,1, 18.717, 10817.280, 82.473, 52521.160 18/09/10,14:07:40,13,10,1, 11.9,1,1, 18.717, 10817.285, 82.437, 52521.009 18/09/10,14:07:40,14,10,1, 11.9,1,1, 18.717, 10817.269, 82.449, 52521.138 18/09/10,14:07:40,15,10,1, 11.9,1,1, 18.717, 10817.278, 82.482, 52521.251 18/09/10,14:07:40,16,10,1, 11.9,1,1, 18.717, 10817.285, 82.472, 52521.321 18/09/10,14:07:40,17,10,1, 11.9,1,1, 18.717, 10817.265, 82.436, 52521.345 18/09/10,14:07:40,18,10,1, 11.9,1,1, 18.717, 10817.255, 82.475, 52521.411 18/09/10,14:07:40,19,10,1, 11.9,1,1, 18.717, 10817.227, 82.463, 52521.190 18/09/10,14:07:41,00,10,1, 11.8,1,1, 18.717, 10817.220, 82.463, 52521.190 18/09/10,14:07:41,01,10,1, 11.8,1,1, 18.717, 10817.244, 82.441, 52521.158 18/09/10,14:07:41,02,10,1, 11.8,1,1, 18.717, 10817.258, 82.460, 52521.213 18/09/10,14:07:41,03,10,1, 11.8,1,1, 18.717, 10817.237, 82.442, 52521.233 18/09/10,14:07:41,04,10,1, 11.8,1,1, 18.717, 10817.243, 82.448, 52521.301 18/09/10,14:07:41,05,10,1, 11.8,1,1, 18.717, 10817.249, 82.475, 52521.314 18/09/10,14:07:41,06,10,1, 11.8,1,1, 18.717, 10817.257, 82.475, 52521.342 18/09/10,14:07:41,07,10,1, 11.8,1,1, 18.717, 10817.234, 82.467, 52521.313 18/09/10,14:07:41,08,10,1, 11.8,1,1, 18.717, 10817.267, 82.456, 52521.266 18/09/10,14:07:41,09,10,1, 11.8,1,1, 18.717, 10817.263, 82.456, 52521.153 18/09/10,14:07:41,10,10,1, 11.8,1,1, 18.717, 10817.239, 82.426, 52521.161 18/09/10,14:07:41,11,10,1, 11.8,1,1, 18.717, 10817.250, 82.439, 52521.218 18/09/10,14:07:41,12,10,1, 11.8,1,1, 18.717, 10817.263, 82.471, 52521.313 18/09/10,14:07:41,13,10,1, 11.8,1,1, 18.717, 10817.234, 82.424, 52521.322 18/09/10,14:07:41,14,10,1, 11.8,1,1, 18.717, 10817.260, 82.427, 52521.349 18/09/10,14:07:41,15,10,1, 11.8,1,1, 18.717, 10817.234, 82.463, 52521.336 18/09/10,14:07:41,16,10,1, 11.8,1,1, 18.717, 10817.222, 82.422, 52521.239 18/09/10,14:07:41,17,10,1, 11.8,1,1, 18.717, 10817.237, 82.433, 52521.199 18/09/10,14:07:41,18,10,1, 11.8,1,1, 18.717, 10817.227, 82.433, 52521.197 18/09/10,14:07:41,19,10,1, 11.8,1,1, 18.717, 10817.245, 82.402, 52521.193 18/09/10,14:07:42,00,10,1, 11.9,1,1, 18.718, 10817.237, 82.402, 52521.193 18/09/10,14:07:42,01,10,1, 11.9,1,1, 18.718, 10817.240, 82.432, 52521.302 18/09/10,14:07:42,02,10,1, 11.9,1,1, 18.718, 10817.237, 82.404, 52521.372 18/09/10,14:07:42,03,10,1, 11.9,1,1, 18.718, 10817.205, 82.402, 52521.472 18/09/10,14:07:42,04,10,1, 11.9,1,1, 18.718, 10817.219, 82.416, 52521.374 18/09/10,14:07:42,05,10,1, 11.9,1,1, 18.718, 10817.210, 82.428, 52521.302 18/09/10,14:07:42,06,10,1, 11.9,1,1, 18.718, 10817.221, 82.391, 52521.218 18/09/10,14:07:42,07,10,1, 11.9,1,1, 18.718, 10817.248, 82.405, 52521.183 18/09/10,14:07:42,08,10,1, 11.9,1,1, 18.718, 10817.225, 82.397, 52521.243 18/09/10,14:07:42,09,10,1, 11.9,1,1, 18.718, 10817.244, 82.374, 52521.290 18/09/10,14:07:42,10,10,1, 11.9,1,1, 18.718, 10817.232, 82.381, 52521.343 18/09/10,14:07:42,11,10,1, 11.9,1,1, 18.718, 10817.236, 82.388, 52521.365 18/09/10,14:07:42,12,10,1, 11.9,1,1, 18.718, 10817.234, 82.394, 52521.332 18/09/10,14:07:42,13,10,1, 11.9,1,1, 18.718, 10817.227, 82.386, 52521.311 18/09/10,14:07:42,14,10,1, 11.9,1,1, 18.718, 10817.264, 82.388, 52521.237 18/09/10,14:07:42,15,10,1, 11.9,1,1, 18.718, 10817.241, 82.369, 52521.140 18/09/10,14:07:42,16,10,1, 11.9,1,1, 18.718, 10817.256, 82.359, 52521.187 18/09/10,14:07:42,17,10,1, 11.9,1,1, 18.718, 10817.233, 82.378, 52521.262 18/09/10,14:07:42,18,10,1, 11.9,1,1, 18.718, 10817.222, 82.378, 52521.266 18/09/10,14:07:42,19,10,1, 11.9,1,1, 18.718, 10817.209, 82.343, 52521.332 18/09/10,14:07:43,00,10,1, 11.9,1,1, 18.719, 10817.204, 82.343, 52521.332 18/09/10,14:07:43,01,10,1, 11.9,1,1, 18.719, 10817.223, 82.378, 52521.330 18/09/10,14:07:43,02,10,1, 11.9,1,1, 18.719, 10817.247, 82.326, 52521.249 18/09/10,14:07:43,03,10,1, 11.9,1,1, 18.719, 10817.220, 82.377, 52521.235 18/09/10,14:07:43,04,10,1, 11.9,1,1, 18.719, 10817.240, 82.363, 52521.204 18/09/10,14:07:43,05,10,1, 11.9,1,1, 18.719, 10817.214, 82.340, 52521.165 18/09/10,14:07:43,06,10,1, 11.9,1,1, 18.719, 10817.233, 82.342, 52521.285 18/09/10,14:07:43,07,10,1, 11.9,1,1, 18.719, 10817.223, 82.360, 52521.324 18/09/10,14:07:43,08,10,1, 11.9,1,1, 18.719, 10817.226, 82.365, 52521.321 18/09/10,14:07:43,09,10,1, 11.9,1,1, 18.719, 10817.230, 82.367, 52521.327 18/09/10,14:07:43,10,10,1, 11.9,1,1, 18.719, 10817.241, 82.375, 52521.307 18/09/10,14:07:43,11,10,1, 11.9,1,1, 18.719, 10817.240, 82.352, 52521.255 18/09/10,14:07:43,12,10,1, 11.9,1,1, 18.719, 10817.230, 82.338, 52521.164 18/09/10,14:07:43,13,10,1, 11.9,1,1, 18.719, 10817.240, 82.332, 52521.176 18/09/10,14:07:43,14,10,1, 11.9,1,1, 18.719, 10817.255, 82.336, 52521.182 18/09/10,14:07:43,15,10,1, 11.9,1,1, 18.719, 10817.251, 82.321, 52521.270 18/09/10,14:07:43,16,10,1, 11.9,1,1, 18.719, 10817.233, 82.346, 52521.351 18/09/10,14:07:43,17,10,1, 11.9,1,1, 18.719, 10817.264, 82.333, 52521.361 18/09/10,14:07:43,18,10,1, 11.9,1,1, 18.719, 10817.242, 82.296, 52521.308 18/09/10,14:07:43,19,10,1, 11.9,1,1, 18.719, 10817.238, 82.307, 52521.301 18/09/10,14:07:44,00,10,1, 11.9,1,1, 18.714, 10817.237, 82.307, 52521.301 18/09/10,14:07:44,01,10,1, 11.9,1,1, 18.714, 10817.271, 82.298, 52521.199 18/09/10,14:07:44,02,10,1, 11.9,1,1, 18.714, 10817.257, 82.312, 52521.196 18/09/10,14:07:44,03,10,1, 11.9,1,1, 18.714, 10817.302, 82.337, 52521.315 18/09/10,14:07:44,04,10,1, 11.9,1,1, 18.714, 10817.288, 82.289, 52521.268 18/09/10,14:07:44,05,10,1, 11.9,1,1, 18.714, 10817.274, 82.319, 52521.350 18/09/10,14:07:44,06,10,1, 11.9,1,1, 18.714, 10817.293, 82.317, 52521.354 18/09/10,14:07:44,07,10,1, 11.9,1,1, 18.714, 10817.261, 82.309, 52521.327 18/09/10,14:07:44,08,10,1, 11.9,1,1, 18.714, 10817.310, 82.270, 52521.224 18/09/10,14:07:44,09,10,1, 11.9,1,1, 18.714, 10817.302, 82.293, 52521.234 18/09/10,14:07:44,10,10,1, 11.9,1,1, 18.714, 10817.297, 82.269, 52521.180 18/09/10,14:07:44,11,10,1, 11.9,1,1, 18.714, 10817.314, 82.257, 52521.237 18/09/10,14:07:44,12,10,1, 11.9,1,1, 18.714, 10817.314, 82.252, 52521.280 18/09/10,14:07:44,13,10,1, 11.9,1,1, 18.714, 10817.320, 82.283, 52521.352 18/09/10,14:07:44,14,10,1, 11.9,1,1, 18.714, 10817.304, 82.250, 52521.328 18/09/10,14:07:44,15,10,1, 11.9,1,1, 18.714, 10817.286, 82.260, 52521.307 18/09/10,14:07:44,16,10,1, 11.9,1,1, 18.714, 10817.341, 82.274, 52521.279 18/09/10,14:07:44,17,10,1, 11.9,1,1, 18.714, 10817.313, 82.251, 52521.239 18/09/10,14:07:44,18,10,1, 11.9,1,1, 18.714, 10817.320, 82.237, 52521.197 18/09/10,14:07:44,19,10,1, 11.9,1,1, 18.714, 10817.305, 82.257, 52521.244 18/09/10,14:07:45,00,10,1, 11.8,1,1, 18.716, 10817.304, 82.257, 52521.244 18/09/10,14:07:45,01,10,1, 11.8,1,1, 18.716, 10817.341, 82.217, 52521.326 18/09/10,14:07:45,02,10,1, 11.8,1,1, 18.716, 10817.359, 82.240, 52521.379 18/09/10,14:07:45,03,10,1, 11.8,1,1, 18.716, 10817.358, 82.214, 52521.360 18/09/10,14:07:45,04,10,1, 11.8,1,1, 18.716, 10817.342, 82.213, 52521.300 18/09/10,14:07:45,05,10,1, 11.8,1,1, 18.716, 10817.383, 82.228, 52521.284 18/09/10,14:07:45,06,10,1, 11.8,1,1, 18.716, 10817.364, 82.227, 52521.218 18/09/10,14:07:45,07,10,1, 11.8,1,1, 18.716, 10817.351, 82.159, 52521.148 18/09/10,14:07:45,08,10,1, 11.8,1,1, 18.716, 10817.402, 82.161, 52521.198 18/09/10,14:07:45,09,10,1, 11.8,1,1, 18.716, 10817.384, 82.192, 52521.283 18/09/10,14:07:45,10,10,1, 11.8,1,1, 18.716, 10817.357, 82.165, 52521.320 18/09/10,14:07:45,11,10,1, 11.8,1,1, 18.716, 10817.380, 82.158, 52521.297 18/09/10,14:07:45,12,10,1, 11.8,1,1, 18.716, 10817.411, 82.148, 52521.293 18/09/10,14:07:45,13,10,1, 11.8,1,1, 18.716, 10817.379, 82.149, 52521.219 18/09/10,14:07:45,14,10,1, 11.8,1,1, 18.716, 10817.382, 82.076, 52521.162 18/09/10,14:07:45,15,10,1, 11.8,1,1, 18.716, 10817.442, 82.125, 52521.157 18/09/10,14:07:45,16,10,1, 11.8,1,1, 18.716, 10817.422, 82.116, 52521.169 18/09/10,14:07:45,17,10,1, 11.8,1,1, 18.716, 10817.432, 82.089, 52521.176 18/09/10,14:07:45,18,10,1, 11.8,1,1, 18.716, 10817.436, 82.108, 52521.280 18/09/10,14:07:45,19,10,1, 11.8,1,1, 18.716, 10817.442, 82.098, 52521.283 18/09/10,14:07:46,00,10,1, 11.8,1,1, 18.718, 10817.437, 82.098, 52521.283 18/09/10,14:07:46,01,10,1, 11.8,1,1, 18.718, 10817.433, 82.045, 52521.278 18/09/10,14:07:46,02,10,1, 11.8,1,1, 18.718, 10817.440, 82.070, 52521.208 18/09/10,14:07:46,03,10,1, 11.8,1,1, 18.718, 10817.449, 82.034, 52521.145 18/09/10,14:07:46,04,10,1, 11.8,1,1, 18.718, 10817.452, 82.001, 52521.078 18/09/10,14:07:46,05,10,1, 11.8,1,1, 18.718, 10817.450, 82.023, 52521.162 18/09/10,14:07:46,06,10,1, 11.8,1,1, 18.718, 10817.483, 82.026, 52521.200 18/09/10,14:07:46,07,10,1, 11.8,1,1, 18.718, 10817.457, 81.981, 52521.232 18/09/10,14:07:46,08,10,1, 11.8,1,1, 18.718, 10817.464, 81.983, 52521.272 18/09/10,14:07:46,09,10,1, 11.8,1,1, 18.718, 10817.495, 81.988, 52521.242 18/09/10,14:07:46,10,10,1, 11.8,1,1, 18.718, 10817.474, 81.964, 52521.187 18/09/10,14:07:46,11,10,1, 11.8,1,1, 18.718, 10817.482, 81.923, 52521.122 18/09/10,14:07:46,12,10,1, 11.8,1,1, 18.718, 10817.516, 81.965, 52521.078 18/09/10,14:07:46,13,10,1, 11.8,1,1, 18.718, 10817.497, 81.925, 52521.059 18/09/10,14:07:46,14,10,1, 11.8,1,1, 18.718, 10817.494, 81.903, 52521.093 18/09/10,14:07:46,15,10,1, 11.8,1,1, 18.718, 10817.507, 81.909, 52521.153 18/09/10,14:07:46,16,10,1, 11.8,1,1, 18.718, 10817.508, 81.904, 52521.196 18/09/10,14:07:46,17,10,1, 11.8,1,1, 18.718, 10817.512, 81.873, 52521.157 18/09/10,14:07:46,18,10,1, 11.8,1,1, 18.718, 10817.495, 81.870, 52521.155 18/09/10,14:07:46,19,10,1, 11.8,1,1, 18.718, 10817.552, 81.859, 52521.069 18/09/10,14:07:47,00,10,1, 11.8,1,1, 18.717, 10817.546, 81.859, 52521.069 18/09/10,14:07:47,01,10,1, 11.8,1,1, 18.717, 10817.544, 81.851, 52521.003 18/09/10,14:07:47,02,10,1, 11.8,1,1, 18.717, 10817.556, 81.850, 52521.038 18/09/10,14:07:47,03,10,1, 11.8,1,1, 18.717, 10817.562, 81.795, 52521.083 18/09/10,14:07:47,04,10,1, 11.8,1,1, 18.717, 10817.576, 81.772, 52521.107 18/09/10,14:07:47,05,10,1, 11.8,1,1, 18.717, 10817.562, 81.773, 52521.151 18/09/10,14:07:47,06,10,1, 11.8,1,1, 18.717, 10817.578, 81.770, 52521.128 18/09/10,14:07:47,07,10,1, 11.8,1,1, 18.717, 10817.577, 81.736, 52521.043 18/09/10,14:07:47,08,10,1, 11.8,1,1, 18.717, 10817.582, 81.734, 52521.012 18/09/10,14:07:47,09,10,1, 11.8,1,1, 18.717, 10817.623, 81.745, 52520.954 18/09/10,14:07:47,10,10,1, 11.8,1,1, 18.717, 10817.623, 81.690, 52520.938 18/09/10,14:07:47,11,10,1, 11.8,1,1, 18.717, 10817.622, 81.687, 52520.948 18/09/10,14:07:47,12,10,1, 11.8,1,1, 18.717, 10817.621, 81.705, 52521.074 18/09/10,14:07:47,13,10,1, 11.8,1,1, 18.717, 10817.629, 81.643, 52521.111 18/09/10,14:07:47,14,10,1, 11.8,1,1, 18.717, 10817.636, 81.635, 52521.088 18/09/10,14:07:47,15,10,1, 11.8,1,1, 18.717, 10817.621, 81.677, 52521.099 18/09/10,14:07:47,16,10,1, 11.8,1,1, 18.717, 10817.658, 81.649, 52521.066 18/09/10,14:07:47,17,10,1, 11.8,1,1, 18.717, 10817.666, 81.610, 52520.985 18/09/10,14:07:47,18,10,1, 11.8,1,1, 18.717, 10817.687, 81.585, 52520.966 18/09/10,14:07:47,19,10,1, 11.8,1,1, 18.717, 10817.710, 81.622, 52520.962 18/09/10,14:07:48,00,10,1, 11.8,1,1, 18.718, 10817.704, 81.622, 52520.962 18/09/10,14:07:48,01,10,1, 11.8,1,1, 18.718, 10817.692, 81.562, 52521.014 18/09/10,14:07:48,02,10,1, 11.8,1,1, 18.718, 10817.708, 81.576, 52521.087 18/09/10,14:07:48,03,10,1, 11.8,1,1, 18.718, 10817.690, 81.563, 52521.072 18/09/10,14:07:48,04,10,1, 11.8,1,1, 18.718, 10817.708, 81.517, 52521.035 18/09/10,14:07:48,05,10,1, 11.8,1,1, 18.718, 10817.707, 81.557, 52520.932 18/09/10,14:07:48,06,10,1, 11.8,1,1, 18.718, 10817.733, 81.523, 52520.904 18/09/10,14:07:48,07,10,1, 11.8,1,1, 18.718, 10817.747, 81.483, 52520.845 18/09/10,14:07:48,08,10,1, 11.8,1,1, 18.718, 10817.711, 81.490, 52520.899 18/09/10,14:07:48,09,10,1, 11.8,1,1, 18.718, 10817.770, 81.503, 52520.924 18/09/10,14:07:48,10,10,1, 11.8,1,1, 18.718, 10817.759, 81.473, 52520.990 18/09/10,14:07:48,11,10,1, 11.8,1,1, 18.718, 10817.733, 81.471, 52521.028 18/09/10,14:07:48,12,10,1, 11.8,1,1, 18.718, 10817.774, 81.485, 52521.044 18/09/10,14:07:48,13,10,1, 11.8,1,1, 18.718, 10817.776, 81.456, 52520.939 18/09/10,14:07:48,14,10,1, 11.8,1,1, 18.718, 10817.738, 81.437, 52520.866 18/09/10,14:07:48,15,10,1, 11.8,1,1, 18.718, 10817.773, 81.457, 52520.871 18/09/10,14:07:48,16,10,1, 11.8,1,1, 18.718, 10817.787, 81.425, 52520.851 18/09/10,14:07:48,17,10,1, 11.8,1,1, 18.718, 10817.759, 81.419, 52520.886 18/09/10,14:07:48,18,10,1, 11.8,1,1, 18.718, 10817.802, 81.413, 52520.968 18/09/10,14:07:48,19,10,1, 11.8,1,1, 18.718, 10817.790, 81.422, 52521.049 18/09/10,14:07:49,00,10,1, 11.8,1,1, 18.721, 10817.788, 81.422, 52521.049 18/09/10,14:07:49,01,10,1, 11.8,1,1, 18.721, 10817.796, 81.385, 52520.991 18/09/10,14:07:49,02,10,1, 11.8,1,1, 18.721, 10817.813, 81.385, 52520.937 18/09/10,14:07:49,03,10,1, 11.8,1,1, 18.721, 10817.809, 81.379, 52520.864 18/09/10,14:07:49,04,10,1, 11.8,1,1, 18.721, 10817.819, 81.352, 52520.827 18/09/10,14:07:49,05,10,1, 11.8,1,1, 18.721, 10817.826, 81.383, 52520.863 18/09/10,14:07:49,06,10,1, 11.8,1,1, 18.721, 10817.855, 81.392, 52520.887 18/09/10,14:07:49,07,10,1, 11.8,1,1, 18.721, 10817.846, 81.335, 52520.928 18/09/10,14:07:49,08,10,1, 11.8,1,1, 18.721, 10817.850, 81.348, 52520.974 18/09/10,14:07:49,09,10,1, 11.8,1,1, 18.721, 10817.837, 81.370, 52520.998 18/09/10,14:07:49,10,10,1, 11.8,1,1, 18.721, 10817.833, 81.344, 52520.897 18/09/10,14:07:49,11,10,1, 11.8,1,1, 18.721, 10817.841, 81.328, 52520.893 18/09/10,14:07:49,12,10,1, 11.8,1,1, 18.721, 10817.879, 81.343, 52520.835 18/09/10,14:07:49,13,10,1, 11.8,1,1, 18.721, 10817.874, 81.365, 52520.821 18/09/10,14:07:49,14,10,1, 11.8,1,1, 18.721, 10817.875, 81.316, 52520.849 18/09/10,14:07:49,15,10,1, 11.8,1,1, 18.721, 10817.895, 81.356, 52520.948 18/09/10,14:07:49,16,10,1, 11.8,1,1, 18.721, 10817.863, 81.342, 52521.025 18/09/10,14:07:49,17,10,1, 11.8,1,1, 18.721, 10817.905, 81.337, 52520.990 18/09/10,14:07:49,18,10,1, 11.8,1,1, 18.721, 10817.879, 81.322, 52521.012 18/09/10,14:07:49,19,10,1, 11.8,1,1, 18.721, 10817.867, 81.355, 52521.000 18/09/10,14:07:50,00,10,1, 11.8,1,1, 18.720, 10817.863, 81.355, 52521.000 18/09/10,14:07:50,01,10,1, 11.8,1,1, 18.720, 10817.906, 81.318, 52520.888 18/09/10,14:07:50,02,10,1, 11.8,1,1, 18.720, 10817.909, 81.341, 52520.890 18/09/10,14:07:50,03,10,1, 11.8,1,1, 18.720, 10817.907, 81.343, 52520.974 18/09/10,14:07:50,04,10,1, 11.8,1,1, 18.720, 10817.898, 81.342, 52520.967 18/09/10,14:07:50,05,10,1, 11.8,1,1, 18.720, 10817.894, 81.357, 52521.098 18/09/10,14:07:50,06,10,1, 11.8,1,1, 18.720, 10817.923, 81.341, 52521.058 18/09/10,14:07:50,07,10,1, 11.8,1,1, 18.720, 10817.901, 81.349, 52521.040 18/09/10,14:07:50,08,10,1, 11.8,1,1, 18.720, 10817.921, 81.345, 52520.959 18/09/10,14:07:50,09,10,1, 11.8,1,1, 18.720, 10817.925, 81.354, 52520.923 18/09/10,14:07:50,10,10,1, 11.8,1,1, 18.720, 10817.923, 81.353, 52520.915 18/09/10,14:07:50,11,10,1, 11.8,1,1, 18.720, 10817.926, 81.365, 52520.956 18/09/10,14:07:50,12,10,1, 11.8,1,1, 18.720, 10817.943, 81.362, 52521.046 18/09/10,14:07:50,13,10,1, 11.8,1,1, 18.720, 10817.951, 81.397, 52521.097 18/09/10,14:07:50,14,10,1, 11.8,1,1, 18.720, 10817.945, 81.382, 52521.143 18/09/10,14:07:50,15,10,1, 11.8,1,1, 18.720, 10817.914, 81.407, 52521.091 18/09/10,14:07:50,16,10,1, 11.8,1,1, 18.720, 10817.959, 81.396, 52521.059 18/09/10,14:07:50,17,10,1, 11.8,1,1, 18.720, 10817.961, 81.396, 52521.034 18/09/10,14:07:50,18,10,1, 11.8,1,1, 18.720, 10817.969, 81.394, 52520.987 18/09/10,14:07:50,19,10,1, 11.8,1,1, 18.720, 10817.980, 81.390, 52520.996 18/09/10,14:07:51,00,10,1, 11.9,1,1, 18.722, 10817.980, 81.390, 52520.996 18/09/10,14:07:51,01,10,1, 11.9,1,1, 18.722, 10817.975, 81.412, 52521.109 18/09/10,14:07:51,02,10,1, 11.9,1,1, 18.722, 10817.951, 81.448, 52521.140 18/09/10,14:07:51,03,10,1, 11.9,1,1, 18.722, 10817.948, 81.438, 52521.185 18/09/10,14:07:51,04,10,1, 11.9,1,1, 18.722, 10817.951, 81.448, 52521.190 18/09/10,14:07:51,05,10,1, 11.9,1,1, 18.722, 10817.977, 81.440, 52521.056 18/09/10,14:07:51,06,10,1, 11.9,1,1, 18.722, 10817.989, 81.464, 52521.069 18/09/10,14:07:51,07,10,1, 11.9,1,1, 18.722, 10817.970, 81.437, 52521.011 18/09/10,14:07:51,08,10,1, 11.9,1,1, 18.722, 10817.981, 81.456, 52521.073 18/09/10,14:07:51,09,10,1, 11.9,1,1, 18.722, 10818.000, 81.456, 52521.129 18/09/10,14:07:51,10,10,1, 11.9,1,1, 18.722, 10817.971, 81.495, 52521.232 18/09/10,14:07:51,11,10,1, 11.9,1,1, 18.722, 10817.978, 81.483, 52521.211 18/09/10,14:07:51,12,10,1, 11.9,1,1, 18.722, 10817.979, 81.492, 52521.246 18/09/10,14:07:51,13,10,1, 11.9,1,1, 18.722, 10817.990, 81.487, 52521.184 18/09/10,14:07:51,14,10,1, 11.9,1,1, 18.722, 10817.993, 81.486, 52521.138 18/09/10,14:07:51,15,10,1, 11.9,1,1, 18.722, 10817.994, 81.498, 52521.076 18/09/10,14:07:51,16,10,1, 11.9,1,1, 18.722, 10817.995, 81.520, 52521.127 18/09/10,14:07:51,17,10,1, 11.9,1,1, 18.722, 10818.013, 81.521, 52521.136 18/09/10,14:07:51,18,10,1, 11.9,1,1, 18.722, 10818.020, 81.538, 52521.222 18/09/10,14:07:51,19,10,1, 11.9,1,1, 18.722, 10817.980, 81.524, 52521.282 18/09/10,14:07:52,00,10,1, 11.8,1,1, 18.719, 10817.980, 81.524, 52521.282 18/09/10,14:07:52,01,10,1, 11.8,1,1, 18.719, 10818.007, 81.579, 52521.249 18/09/10,14:07:52,02,10,1, 11.8,1,1, 18.719, 10817.986, 81.557, 52521.198 18/09/10,14:07:52,03,10,1, 11.8,1,1, 18.719, 10817.983, 81.561, 52521.175 18/09/10,14:07:52,04,10,1, 11.8,1,1, 18.719, 10817.992, 81.547, 52521.136 18/09/10,14:07:52,05,10,1, 11.8,1,1, 18.719, 10817.989, 81.543, 52521.141 18/09/10,14:07:52,06,10,1, 11.8,1,1, 18.719, 10818.005, 81.544, 52521.174 18/09/10,14:07:52,07,10,1, 11.8,1,1, 18.719, 10818.011, 81.584, 52521.215 18/09/10,14:07:52,08,10,1, 11.8,1,1, 18.719, 10818.035, 81.565, 52521.292 18/09/10,14:07:52,09,10,1, 11.8,1,1, 18.719, 10818.021, 81.563, 52521.293 18/09/10,14:07:52,10,10,1, 11.8,1,1, 18.719, 10818.008, 81.579, 52521.206 18/09/10,14:07:52,11,10,1, 11.8,1,1, 18.719, 10818.002, 81.565, 52521.202 18/09/10,14:07:52,12,10,1, 11.8,1,1, 18.719, 10818.020, 81.604, 52521.154 18/09/10,14:07:52,13,10,1, 11.8,1,1, 18.719, 10818.027, 81.556, 52521.174 18/09/10,14:07:52,14,10,1, 11.8,1,1, 18.719, 10818.035, 81.570, 52521.203 18/09/10,14:07:52,15,10,1, 11.8,1,1, 18.719, 10818.067, 81.581, 52521.262 18/09/10,14:07:52,16,10,1, 11.8,1,1, 18.719, 10818.010, 81.591, 52521.387 18/09/10,14:07:52,17,10,1, 11.8,1,1, 18.719, 10818.018, 81.592, 52521.361 18/09/10,14:07:52,18,10,1, 11.8,1,1, 18.719, 10817.996, 81.585, 52521.313 18/09/10,14:07:52,19,10,1, 11.8,1,1, 18.719, 10817.999, 81.566, 52521.250 18/09/10,14:07:53,00,10,1, 11.8,1,1, 18.721, 10817.996, 81.566, 52521.250 18/09/10,14:07:53,01,10,1, 11.8,1,1, 18.721, 10818.000, 81.574, 52521.172 18/09/10,14:07:53,02,10,1, 11.8,1,1, 18.721, 10818.026, 81.555, 52521.149 18/09/10,14:07:53,03,10,1, 11.8,1,1, 18.721, 10818.038, 81.558, 52521.201 18/09/10,14:07:53,04,10,1, 11.8,1,1, 18.721, 10818.040, 81.557, 52521.299 18/09/10,14:07:53,05,10,1, 11.8,1,1, 18.721, 10818.059, 81.575, 52521.317 18/09/10,14:07:53,06,10,1, 11.8,1,1, 18.721, 10818.022, 81.572, 52521.342 18/09/10,14:07:53,07,10,1, 11.8,1,1, 18.721, 10818.031, 81.557, 52521.324 18/09/10,14:07:53,08,10,1, 11.8,1,1, 18.721, 10818.051, 81.553, 52521.258 18/09/10,14:07:53,09,10,1, 11.8,1,1, 18.721, 10818.042, 81.563, 52521.192 18/09/10,14:07:53,10,10,1, 11.8,1,1, 18.721, 10818.038, 81.546, 52521.197 18/09/10,14:07:53,11,10,1, 11.8,1,1, 18.721, 10818.044, 81.534, 52520.998 18/09/10,14:07:53,12,10,1, 11.8,1,1, 18.721, 10818.018, 81.542, 52521.331 18/09/10,14:07:53,13,10,1, 11.8,1,1, 18.721, 10818.021, 81.528, 52521.362 18/09/10,14:07:53,14,10,1, 11.8,1,1, 18.721, 10818.012, 81.540, 52521.392 18/09/10,14:07:53,15,10,1, 11.8,1,1, 18.721, 10818.039, 81.528, 52521.302 18/09/10,14:07:53,16,10,1, 11.8,1,1, 18.721, 10818.017, 81.530, 52521.357 18/09/10,14:07:53,17,10,1, 11.8,1,1, 18.721, 10818.048, 81.501, 52521.263 18/09/10,14:07:53,18,10,1, 11.8,1,1, 18.721, 10818.047, 81.501, 52521.204 18/09/10,14:07:53,19,10,1, 11.8,1,1, 18.721, 10818.059, 81.500, 52521.197 18/09/10,14:07:54,00,10,1, 11.9,1,1, 18.720, 10818.055, 81.500, 52521.197 18/09/10,14:07:54,01,10,1, 11.9,1,1, 18.720, 10818.074, 81.491, 52521.319 18/09/10,14:07:54,02,10,1, 11.9,1,1, 18.720, 10818.058, 81.484, 52521.328 18/09/10,14:07:54,03,10,1, 11.9,1,1, 18.720, 10818.047, 81.491, 52521.325 18/09/10,14:07:54,04,10,1, 11.9,1,1, 18.720, 10818.072, 81.462, 52521.314 18/09/10,14:07:54,05,10,1, 11.9,1,1, 18.720, 10818.081, 81.429, 52521.255 18/09/10,14:07:54,06,10,1, 11.9,1,1, 18.720, 10818.070, 81.425, 52521.166 18/09/10,14:07:54,07,10,1, 11.9,1,1, 18.720, 10818.081, 81.443, 52521.128 18/09/10,14:07:54,08,10,1, 11.9,1,1, 18.720, 10818.109, 81.425, 52521.120 18/09/10,14:07:54,09,10,1, 11.9,1,1, 18.720, 10818.104, 81.401, 52521.218 18/09/10,14:07:54,10,10,1, 11.9,1,1, 18.720, 10818.119, 81.382, 52521.297 18/09/10,14:07:54,11,10,1, 11.9,1,1, 18.720, 10818.102, 81.413, 52521.311 18/09/10,14:07:54,12,10,1, 11.9,1,1, 18.720, 10818.118, 81.389, 52521.301 18/09/10,14:07:54,13,10,1, 11.9,1,1, 18.720, 10818.094, 81.371, 52521.277 18/09/10,14:07:54,14,10,1, 11.9,1,1, 18.720, 10818.111, 81.365, 52521.161 18/09/10,14:07:54,15,10,1, 11.9,1,1, 18.720, 10818.116, 81.348, 52521.118 18/09/10,14:07:54,16,10,1, 11.9,1,1, 18.720, 10818.124, 81.341, 52521.143 18/09/10,14:07:54,17,10,1, 11.9,1,1, 18.720, 10818.139, 81.346, 52521.167 18/09/10,14:07:54,18,10,1, 11.9,1,1, 18.720, 10818.139, 81.324, 52521.221 18/09/10,14:07:54,19,10,1, 11.9,1,1, 18.720, 10818.135, 81.332, 52521.293 18/09/10,14:07:55,00,11,1, 11.9,1,1, 18.719, 10818.130, 81.332, 52521.293 18/09/10,14:07:55,01,11,1, 11.9,1,1, 18.719, 10818.151, 81.313, 52521.296 18/09/10,14:07:55,02,11,1, 11.9,1,1, 18.719, 10818.145, 81.283, 52521.223 18/09/10,14:07:55,03,11,1, 11.9,1,1, 18.719, 10818.144, 81.268, 52521.125 18/09/10,14:07:55,04,11,1, 11.9,1,1, 18.719, 10818.163, 81.261, 52521.106 18/09/10,14:07:55,05,11,1, 11.9,1,1, 18.719, 10818.164, 81.249, 52521.080 18/09/10,14:07:55,06,11,1, 11.9,1,1, 18.719, 10818.165, 81.258, 52521.167 18/09/10,14:07:55,07,11,1, 11.9,1,1, 18.719, 10818.166, 81.278, 52521.215 18/09/10,14:07:55,08,11,1, 11.9,1,1, 18.719, 10818.178, 81.242, 52521.220 18/09/10,14:07:55,09,11,1, 11.9,1,1, 18.719, 10818.161, 81.205, 52521.251 18/09/10,14:07:55,10,11,1, 11.9,1,1, 18.719, 10818.174, 81.245, 52521.195 18/09/10,14:07:55,11,11,1, 11.9,1,1, 18.719, 10818.180, 81.218, 52521.117 18/09/10,14:07:55,12,11,1, 11.9,1,1, 18.719, 10818.196, 81.182, 52521.045 18/09/10,14:07:55,13,11,1, 11.9,1,1, 18.719, 10818.197, 81.191, 52521.064 18/09/10,14:07:55,14,11,1, 11.9,1,1, 18.719, 10818.202, 81.193, 52521.110 18/09/10,14:07:55,15,11,1, 11.9,1,1, 18.719, 10818.217, 81.171, 52521.129 18/09/10,14:07:55,16,11,1, 11.9,1,1, 18.719, 10818.179, 81.179, 52521.153 18/09/10,14:07:55,17,11,1, 11.9,1,1, 18.719, 10818.216, 81.164, 52521.206 18/09/10,14:07:55,18,11,1, 11.9,1,1, 18.719, 10818.239, 81.137, 52521.152 18/09/10,14:07:55,19,11,1, 11.9,1,1, 18.719, 10818.226, 81.136, 52521.145 18/09/10,14:07:56,00,09,1, 11.8,1,1, 18.718, 10818.222, 81.136, 52521.145 18/09/10,14:07:56,01,09,1, 11.8,1,1, 18.718, 10818.261, 81.127, 52521.024 18/09/10,14:07:56,02,09,1, 11.8,1,1, 18.718, 10818.254, 81.071, 52521.006 18/09/10,14:07:56,03,09,1, 11.8,1,1, 18.718, 10818.262, 81.078, 52521.060 18/09/10,14:07:56,04,09,1, 11.8,1,1, 18.718, 10818.253, 81.125, 52521.159 18/09/10,14:07:56,05,09,1, 11.8,1,1, 18.718, 10818.259, 81.096, 52521.207 18/09/10,14:07:56,06,09,1, 11.8,1,1, 18.718, 10818.252, 81.079, 52521.189 18/09/10,14:07:56,07,09,1, 11.8,1,1, 18.718, 10818.269, 81.080, 52521.145 18/09/10,14:07:56,08,09,1, 11.8,1,1, 18.718, 10818.256, 81.072, 52521.088 18/09/10,14:07:56,09,09,1, 11.8,1,1, 18.718, 10818.274, 81.054, 52520.951 18/09/10,14:07:56,10,09,1, 11.8,1,1, 18.718, 10818.292, 81.038, 52520.961 18/09/10,14:07:56,11,09,1, 11.8,1,1, 18.718, 10818.299, 81.061, 52520.982 18/09/10,14:07:56,12,09,1, 11.8,1,1, 18.718, 10818.284, 81.033, 52521.037 18/09/10,14:07:56,13,09,1, 11.8,1,1, 18.718, 10818.295, 81.028, 52521.101 18/09/10,14:07:56,14,09,1, 11.8,1,1, 18.718, 10818.305, 81.038, 52521.147 18/09/10,14:07:56,15,09,1, 11.8,1,1, 18.718, 10818.313, 81.030, 52521.124 18/09/10,14:07:56,16,09,1, 11.8,1,1, 18.718, 10818.310, 81.007, 52521.030 18/09/10,14:07:56,17,09,1, 11.8,1,1, 18.718, 10818.327, 80.992, 52520.977 18/09/10,14:07:56,18,09,1, 11.8,1,1, 18.718, 10818.358, 80.990, 52520.971 18/09/10,14:07:56,19,09,1, 11.8,1,1, 18.718, 10818.326, 80.975, 52520.911 18/09/10,14:07:57,00,10,1, 11.8,1,1, 18.717, 10818.322, 80.975, 52520.911 18/09/10,14:07:57,01,10,1, 11.8,1,1, 18.717, 10818.349, 80.990, 52521.039 18/09/10,14:07:57,02,10,1, 11.8,1,1, 18.717, 10818.343, 80.988, 52521.110 18/09/10,14:07:57,03,10,1, 11.8,1,1, 18.717, 10818.380, 80.964, 52521.186 18/09/10,14:07:57,04,10,1, 11.8,1,1, 18.717, 10818.354, 80.943, 52521.043 18/09/10,14:07:57,05,10,1, 11.8,1,1, 18.717, 10818.361, 80.964, 52521.043 18/09/10,14:07:57,06,10,1, 11.8,1,1, 18.717, 10818.348, 80.925, 52520.966 18/09/10,14:07:57,07,10,1, 11.8,1,1, 18.717, 10818.347, 80.915, 52520.883 18/09/10,14:07:57,08,10,1, 11.8,1,1, 18.717, 10818.372, 80.942, 52520.930 18/09/10,14:07:57,09,10,1, 11.8,1,1, 18.717, 10818.391, 80.916, 52521.015 18/09/10,14:07:57,10,10,1, 11.8,1,1, 18.717, 10818.391, 80.899, 52521.055 18/09/10,14:07:57,11,10,1, 11.8,1,1, 18.717, 10818.394, 80.905, 52521.096 18/09/10,14:07:57,12,10,1, 11.8,1,1, 18.717, 10818.423, 80.922, 52521.092 18/09/10,14:07:57,13,10,1, 11.8,1,1, 18.717, 10818.389, 80.892, 52521.013 18/09/10,14:07:57,14,10,1, 11.8,1,1, 18.717, 10818.412, 80.842, 52520.957 18/09/10,14:07:57,15,10,1, 11.8,1,1, 18.717, 10818.442, 80.872, 52520.902 18/09/10,14:07:57,16,10,1, 11.8,1,1, 18.717, 10818.457, 80.869, 52520.934 18/09/10,14:07:57,17,10,1, 11.8,1,1, 18.717, 10818.449, 80.850, 52520.911 18/09/10,14:07:57,18,10,1, 11.8,1,1, 18.717, 10818.454, 80.851, 52521.009 18/09/10,14:07:57,19,10,1, 11.8,1,1, 18.717, 10818.456, 80.890, 52521.044 18/09/10,14:07:58,00,09,1, 11.8,1,1, 18.720, 10818.455, 80.890, 52521.044 18/09/10,14:07:58,01,09,1, 11.8,1,1, 18.720, 10818.463, 80.845, 52521.007 18/09/10,14:07:58,02,09,1, 11.8,1,1, 18.720, 10818.456, 80.826, 52520.937 18/09/10,14:07:58,03,09,1, 11.8,1,1, 18.720, 10818.495, 80.819, 52520.873 18/09/10,14:07:58,04,09,1, 11.8,1,1, 18.720, 10818.481, 80.802, 52520.846 18/09/10,14:07:58,05,09,1, 11.8,1,1, 18.720, 10818.512, 80.836, 52520.881 18/09/10,14:07:58,06,09,1, 11.8,1,1, 18.720, 10818.523, 80.826, 52520.963 18/09/10,14:07:58,07,09,1, 11.8,1,1, 18.720, 10818.517, 80.838, 52520.985 18/09/10,14:07:58,08,09,1, 11.8,1,1, 18.720, 10818.496, 80.820, 52521.008 18/09/10,14:07:58,09,09,1, 11.8,1,1, 18.720, 10818.512, 80.834, 52521.010 18/09/10,14:07:58,10,09,1, 11.8,1,1, 18.720, 10818.534, 80.809, 52520.992 18/09/10,14:07:58,11,09,1, 11.8,1,1, 18.720, 10818.504, 80.784, 52520.869 18/09/10,14:07:58,12,09,1, 11.8,1,1, 18.720, 10818.533, 80.774, 52520.849 18/09/10,14:07:58,13,09,1, 11.8,1,1, 18.720, 10818.544, 80.780, 52520.871 18/09/10,14:07:58,14,09,1, 11.8,1,1, 18.720, 10818.550, 80.776, 52520.873 18/09/10,14:07:58,15,09,1, 11.8,1,1, 18.720, 10818.558, 80.756, 52520.933 18/09/10,14:07:58,16,09,1, 11.8,1,1, 18.720, 10818.580, 80.771, 52521.007 18/09/10,14:07:58,17,09,1, 11.8,1,1, 18.720, 10818.586, 80.787, 52520.982 18/09/10,14:07:58,18,09,1, 11.8,1,1, 18.720, 10818.589, 80.776, 52520.948 18/09/10,14:07:58,19,09,1, 11.8,1,1, 18.720, 10818.606, 80.747, 52520.875 18/09/10,14:07:59,00,10,1, 11.8,1,1, 18.720, 10818.605, 80.747, 52520.875 18/09/10,14:07:59,01,10,1, 11.8,1,1, 18.720, 10818.625, 80.735, 52520.706 18/09/10,14:07:59,02,10,1, 11.8,1,1, 18.720, 10818.638, 80.714, 52520.776 18/09/10,14:07:59,03,10,1, 11.8,1,1, 18.720, 10818.664, 80.721, 52520.844 18/09/10,14:07:59,04,10,1, 11.8,1,1, 18.720, 10818.672, 80.750, 52520.907 18/09/10,14:07:59,05,10,1, 11.8,1,1, 18.720, 10818.632, 80.713, 52520.930 18/09/10,14:07:59,06,10,1, 11.8,1,1, 18.720, 10818.640, 80.713, 52520.914 18/09/10,14:07:59,07,10,1, 11.8,1,1, 18.720, 10818.659, 80.719, 52520.897 18/09/10,14:07:59,08,10,1, 11.8,1,1, 18.720, 10818.631, 80.716, 52520.829 18/09/10,14:07:59,09,10,1, 11.8,1,1, 18.720, 10818.649, 80.697, 52520.730 18/09/10,14:07:59,10,10,1, 11.8,1,1, 18.720, 10818.680, 80.684, 52520.490 18/09/10,14:07:59,11,10,1, 11.8,1,1, 18.720, 10818.654, 80.762, 52520.837 18/09/10,14:07:59,12,10,1, 11.8,1,1, 18.720, 10818.700, 80.704, 52520.913 18/09/10,14:07:59,13,10,1, 11.8,1,1, 18.720, 10818.677, 80.667, 52520.907 18/09/10,14:07:59,14,10,1, 11.8,1,1, 18.720, 10818.710, 80.709, 52520.891 18/09/10,14:07:59,15,10,1, 11.8,1,1, 18.720, 10818.701, 80.709, 52520.915 18/09/10,14:07:59,16,10,1, 11.8,1,1, 18.720, 10818.724, 80.690, 52520.793 18/09/10,14:07:59,17,10,1, 11.8,1,1, 18.720, 10818.750, 80.676, 52520.765 18/09/10,14:07:59,18,10,1, 11.8,1,1, 18.720, 10818.737, 80.688, 52520.762 18/09/10,14:07:59,19,10,1, 11.8,1,1, 18.720, 10818.804, 80.685, 52520.791 18/09/10,14:08:00,00,10,1, 11.9,1,1, 18.723, 10818.797, 80.685, 52520.791 18/09/10,14:08:00,01,10,1, 11.9,1,1, 18.723, 10818.792, 80.682, 52520.849 18/09/10,14:08:00,02,10,1, 11.9,1,1, 18.723, 10818.798, 80.667, 52520.894 18/09/10,14:08:00,03,10,1, 11.9,1,1, 18.723, 10818.780, 80.668, 52520.844 18/09/10,14:08:00,04,10,1, 11.9,1,1, 18.723, 10818.803, 80.669, 52520.835 18/09/10,14:08:00,05,10,1, 11.9,1,1, 18.723, 10818.797, 80.676, 52520.828 18/09/10,14:08:00,06,10,1, 11.9,1,1, 18.723, 10818.812, 80.663, 52520.759 18/09/10,14:08:00,07,10,1, 11.9,1,1, 18.723, 10818.815, 80.663, 52520.692 18/09/10,14:08:00,08,10,1, 11.9,1,1, 18.723, 10818.841, 80.682, 52520.739 18/09/10,14:08:00,09,10,1, 11.9,1,1, 18.723, 10818.814, 80.666, 52520.808 18/09/10,14:08:00,10,10,1, 11.9,1,1, 18.723, 10818.834, 80.666, 52520.786 18/09/10,14:08:00,11,10,1, 11.9,1,1, 18.723, 10818.820, 80.654, 52520.834 18/09/10,14:08:00,12,10,1, 11.9,1,1, 18.723, 10818.862, 80.671, 52520.848 18/09/10,14:08:00,13,10,1, 11.9,1,1, 18.723, 10818.861, 80.675, 52520.818 18/09/10,14:08:00,14,10,1, 11.9,1,1, 18.723, 10818.824, 80.647, 52520.699 18/09/10,14:08:00,15,10,1, 11.9,1,1, 18.723, 10818.850, 80.653, 52520.686 18/09/10,14:08:00,16,10,1, 11.9,1,1, 18.723, 10818.868, 80.672, 52520.667 18/09/10,14:08:00,17,10,1, 11.9,1,1, 18.723, 10818.873, 80.645, 52520.686 18/09/10,14:08:00,18,10,1, 11.9,1,1, 18.723, 10818.870, 80.653, 52520.725 18/09/10,14:08:00,19,10,1, 11.9,1,1, 18.723, 10818.872, 80.630, 52520.804 18/09/10,14:08:01,00,09,1, 11.9,1,1, 18.721, 10818.864, 80.630, 52520.804 18/09/10,14:08:01,01,09,1, 11.9,1,1, 18.721, 10818.883, 80.639, 52520.828 18/09/10,14:08:01,02,09,1, 11.9,1,1, 18.721, 10818.868, 80.608, 52520.755 18/09/10,14:08:01,03,09,1, 11.9,1,1, 18.721, 10818.899, 80.649, 52520.736 18/09/10,14:08:01,04,09,1, 11.9,1,1, 18.721, 10818.890, 80.624, 52520.660 18/09/10,14:08:01,05,09,1, 11.9,1,1, 18.721, 10818.879, 80.611, 52520.637 18/09/10,14:08:01,06,09,1, 11.9,1,1, 18.721, 10818.908, 80.612, 52520.677 18/09/10,14:08:01,07,09,1, 11.9,1,1, 18.721, 10818.912, 80.658, 52520.747 18/09/10,14:08:01,08,09,1, 11.9,1,1, 18.721, 10818.874, 80.633, 52520.796 18/09/10,14:08:01,09,09,1, 11.9,1,1, 18.721, 10818.887, 80.626, 52520.798 18/09/10,14:08:01,10,09,1, 11.9,1,1, 18.721, 10818.883, 80.623, 52520.817 18/09/10,14:08:01,11,09,1, 11.9,1,1, 18.721, 10818.903, 80.644, 52520.761 18/09/10,14:08:01,12,09,1, 11.9,1,1, 18.721, 10818.897, 80.625, 52520.661 18/09/10,14:08:01,13,09,1, 11.9,1,1, 18.721, 10818.909, 80.617, 52520.631 18/09/10,14:08:01,14,09,1, 11.9,1,1, 18.721, 10818.888, 80.647, 52520.668 18/09/10,14:08:01,15,09,1, 11.9,1,1, 18.721, 10818.900, 80.612, 52520.701 18/09/10,14:08:01,16,09,1, 11.9,1,1, 18.721, 10818.892, 80.600, 52520.779 18/09/10,14:08:01,17,09,1, 11.9,1,1, 18.721, 10818.922, 80.603, 52520.850 18/09/10,14:08:01,18,09,1, 11.9,1,1, 18.721, 10818.891, 80.631, 52520.826 18/09/10,14:08:01,19,09,1, 11.9,1,1, 18.721, 10818.883, 80.618, 52520.782 18/09/10,14:08:02,00,10,1, 11.9,1,1, 18.721, 10818.881, 80.618, 52520.782 18/09/10,14:08:02,01,10,1, 11.9,1,1, 18.721, 10818.878, 80.590, 52520.646 18/09/10,14:08:02,02,10,1, 11.9,1,1, 18.721, 10818.888, 80.614, 52520.698 18/09/10,14:08:02,03,10,1, 11.9,1,1, 18.721, 10818.865, 80.598, 52520.624 18/09/10,14:08:02,04,10,1, 11.9,1,1, 18.721, 10818.866, 80.637, 52520.746 18/09/10,14:08:02,05,10,1, 11.9,1,1, 18.721, 10818.853, 80.651, 52520.775 18/09/10,14:08:02,06,10,1, 11.9,1,1, 18.721, 10818.865, 80.656, 52520.792 18/09/10,14:08:02,07,10,1, 11.9,1,1, 18.721, 10818.865, 80.618, 52520.791 18/09/10,14:08:02,08,10,1, 11.9,1,1, 18.721, 10818.850, 80.600, 52520.779 18/09/10,14:08:02,09,10,1, 11.9,1,1, 18.721, 10818.871, 80.619, 52520.676 18/09/10,14:08:02,10,10,1, 11.9,1,1, 18.721, 10818.866, 80.616, 52520.637 18/09/10,14:08:02,11,10,1, 11.9,1,1, 18.721, 10818.854, 80.588, 52520.607 18/09/10,14:08:02,12,10,1, 11.9,1,1, 18.721, 10818.861, 80.640, 52520.708 18/09/10,14:08:02,13,10,1, 11.9,1,1, 18.721, 10818.847, 80.646, 52520.726 18/09/10,14:08:02,14,10,1, 11.9,1,1, 18.721, 10818.823, 80.617, 52520.826 18/09/10,14:08:02,15,10,1, 11.9,1,1, 18.721, 10818.830, 80.633, 52520.847 18/09/10,14:08:02,16,10,1, 11.9,1,1, 18.721, 10818.811, 80.646, 52520.856 18/09/10,14:08:02,17,10,1, 11.9,1,1, 18.721, 10818.801, 80.637, 52520.751 18/09/10,14:08:02,18,10,1, 11.9,1,1, 18.721, 10818.834, 80.618, 52520.726 18/09/10,14:08:02,19,10,1, 11.9,1,1, 18.721, 10818.828, 80.639, 52520.697 18/09/10,14:08:03,00,10,1, 11.9,1,1, 18.724, 10818.822, 80.639, 52520.697 18/09/10,14:08:03,01,10,1, 11.9,1,1, 18.724, 10818.791, 80.643, 52520.769 18/09/10,14:08:03,02,10,1, 11.9,1,1, 18.724, 10818.772, 80.591, 52520.811 18/09/10,14:08:03,03,10,1, 11.9,1,1, 18.724, 10818.828, 80.637, 52520.902 18/09/10,14:08:03,04,10,1, 11.9,1,1, 18.724, 10818.786, 80.656, 52520.902 18/09/10,14:08:03,05,10,1, 11.9,1,1, 18.724, 10818.771, 80.621, 52520.804 18/09/10,14:08:03,06,10,1, 11.9,1,1, 18.724, 10818.786, 80.617, 52520.764 18/09/10,14:08:03,07,10,1, 11.9,1,1, 18.724, 10818.775, 80.647, 52520.738 18/09/10,14:08:03,08,10,1, 11.9,1,1, 18.724, 10818.752, 80.637, 52520.724 18/09/10,14:08:03,09,10,1, 11.9,1,1, 18.724, 10818.733, 80.619, 52520.724 18/09/10,14:08:03,10,10,1, 11.9,1,1, 18.724, 10818.774, 80.616, 52520.812 18/09/10,14:08:03,11,10,1, 11.9,1,1, 18.724, 10818.759, 80.642, 52520.900 18/09/10,14:08:03,12,10,1, 11.9,1,1, 18.724, 10818.748, 80.614, 52520.803 18/09/10,14:08:03,13,10,1, 11.9,1,1, 18.724, 10818.728, 80.618, 52520.884 18/09/10,14:08:03,14,10,1, 11.9,1,1, 18.724, 10818.729, 80.642, 52520.863 18/09/10,14:08:03,15,10,1, 11.9,1,1, 18.724, 10818.722, 80.633, 52520.822 18/09/10,14:08:03,16,10,1, 11.9,1,1, 18.724, 10818.704, 80.580, 52520.751 18/09/10,14:08:03,17,10,1, 11.9,1,1, 18.724, 10818.725, 80.567, 52520.777 18/09/10,14:08:03,18,10,1, 11.9,1,1, 18.724, 10818.730, 80.604, 52520.817 18/09/10,14:08:03,19,10,1, 11.9,1,1, 18.724, 10818.712, 80.614, 52520.888 18/09/10,14:08:04,00,11,1, 11.8,1,1, 18.723, 10818.706, 80.614, 52520.888 18/09/10,14:08:04,01,11,1, 11.8,1,1, 18.723, 10818.701, 80.610, 52520.959 18/09/10,14:08:04,02,11,1, 11.8,1,1, 18.723, 10818.692, 80.619, 52520.942 18/09/10,14:08:04,03,11,1, 11.8,1,1, 18.723, 10818.712, 80.615, 52520.899 18/09/10,14:08:04,04,11,1, 11.8,1,1, 18.723, 10818.685, 80.580, 52520.805 18/09/10,14:08:04,05,11,1, 11.8,1,1, 18.723, 10818.694, 80.602, 52520.788 18/09/10,14:08:04,06,11,1, 11.8,1,1, 18.723, 10818.678, 80.593, 52520.793 18/09/10,14:08:04,07,11,1, 11.8,1,1, 18.723, 10818.663, 80.608, 52520.792 18/09/10,14:08:04,08,11,1, 11.8,1,1, 18.723, 10818.672, 80.576, 52520.865 18/09/10,14:08:04,09,11,1, 11.8,1,1, 18.723, 10818.681, 80.607, 52520.974 18/09/10,14:08:04,10,11,1, 11.8,1,1, 18.723, 10818.655, 80.585, 52520.975 18/09/10,14:08:04,11,11,1, 11.8,1,1, 18.723, 10818.637, 80.554, 52520.885 18/09/10,14:08:04,12,11,1, 11.8,1,1, 18.723, 10818.662, 80.564, 52520.849 18/09/10,14:08:04,13,11,1, 11.8,1,1, 18.723, 10818.652, 80.587, 52520.835 18/09/10,14:08:04,14,11,1, 11.8,1,1, 18.723, 10818.631, 80.589, 52520.803 18/09/10,14:08:04,15,11,1, 11.8,1,1, 18.723, 10818.649, 80.539, 52520.791 18/09/10,14:08:04,16,11,1, 11.8,1,1, 18.723, 10818.625, 80.590, 52520.895 18/09/10,14:08:04,17,11,1, 11.8,1,1, 18.723, 10818.616, 80.582, 52520.963 18/09/10,14:08:04,18,11,1, 11.8,1,1, 18.723, 10818.607, 80.597, 52520.957 18/09/10,14:08:04,19,11,1, 11.8,1,1, 18.723, 10818.599, 80.574, 52520.923 18/09/10,14:08:05,00,11,1, 11.8,1,1, 18.716, 10818.597, 80.574, 52520.923 18/09/10,14:08:05,01,11,1, 11.8,1,1, 18.716, 10818.619, 80.585, 52520.865 18/09/10,14:08:05,02,11,1, 11.8,1,1, 18.716, 10818.625, 80.544, 52520.821 18/09/10,14:08:05,03,11,1, 11.8,1,1, 18.716, 10818.611, 80.549, 52520.807 18/09/10,14:08:05,04,11,1, 11.8,1,1, 18.716, 10818.624, 80.558, 52520.840 18/09/10,14:08:05,05,11,1, 11.8,1,1, 18.716, 10818.607, 80.572, 52520.930 18/09/10,14:08:05,06,11,1, 11.8,1,1, 18.716, 10818.573, 80.528, 52520.943 18/09/10,14:08:05,07,11,1, 11.8,1,1, 18.716, 10818.580, 80.527, 52521.001 18/09/10,14:08:05,08,11,1, 11.8,1,1, 18.716, 10818.568, 80.555, 52521.004 18/09/10,14:08:05,09,11,1, 11.8,1,1, 18.716, 10818.553, 80.533, 52520.915 18/09/10,14:08:05,10,11,1, 11.8,1,1, 18.716, 10818.559, 80.529, 52520.856 18/09/10,14:08:05,11,11,1, 11.8,1,1, 18.716, 10818.595, 80.538, 52520.826 18/09/10,14:08:05,12,11,1, 11.8,1,1, 18.716, 10818.584, 80.538, 52520.841 18/09/10,14:08:05,13,11,1, 11.8,1,1, 18.716, 10818.577, 80.524, 52520.882 18/09/10,14:08:05,14,11,1, 11.8,1,1, 18.716, 10818.594, 80.531, 52520.959 18/09/10,14:08:05,15,11,1, 11.8,1,1, 18.716, 10818.585, 80.522, 52521.017 18/09/10,14:08:05,16,11,1, 11.8,1,1, 18.716, 10818.577, 80.541, 52521.007 18/09/10,14:08:05,17,11,1, 11.8,1,1, 18.716, 10818.524, 80.530, 52520.986 18/09/10,14:08:05,18,11,1, 11.8,1,1, 18.716, 10818.575, 80.507, 52520.913 18/09/10,14:08:05,19,11,1, 11.8,1,1, 18.716, 10818.569, 80.518, 52520.865 18/09/10,14:08:06,00,10,1, 11.8,1,1, 18.724, 10818.564, 80.518, 52520.865 18/09/10,14:08:06,01,10,1, 11.8,1,1, 18.724, 10818.573, 80.470, 52520.863 18/09/10,14:08:06,02,10,1, 11.8,1,1, 18.724, 10818.571, 80.494, 52520.892 18/09/10,14:08:06,03,10,1, 11.8,1,1, 18.724, 10818.554, 80.508, 52520.977 18/09/10,14:08:06,04,10,1, 11.8,1,1, 18.724, 10818.521, 80.489, 52520.989 18/09/10,14:08:06,05,10,1, 11.8,1,1, 18.724, 10818.549, 80.478, 52521.018 18/09/10,14:08:06,06,10,1, 11.8,1,1, 18.724, 10818.548, 80.495, 52520.953 18/09/10,14:08:06,07,10,1, 11.8,1,1, 18.724, 10818.548, 80.471, 52520.949 18/09/10,14:08:06,08,10,1, 11.8,1,1, 18.724, 10818.533, 80.466, 52520.854 18/09/10,14:08:06,09,10,1, 11.8,1,1, 18.724, 10818.539, 80.464, 52520.848 18/09/10,14:08:06,10,10,1, 11.8,1,1, 18.724, 10818.551, 80.485, 52520.860 18/09/10,14:08:06,11,10,1, 11.8,1,1, 18.724, 10818.543, 80.452, 52520.917 18/09/10,14:08:06,12,10,1, 11.8,1,1, 18.724, 10818.544, 80.464, 52520.947 18/09/10,14:08:06,13,10,1, 11.8,1,1, 18.724, 10818.530, 80.450, 52520.985 18/09/10,14:08:06,14,10,1, 11.8,1,1, 18.724, 10818.519, 80.490, 52520.965 18/09/10,14:08:06,15,10,1, 11.8,1,1, 18.724, 10818.537, 80.454, 52520.936 18/09/10,14:08:06,16,10,1, 11.8,1,1, 18.724, 10818.525, 80.418, 52520.834 18/09/10,14:08:06,17,10,1, 11.8,1,1, 18.724, 10818.535, 80.437, 52520.805 18/09/10,14:08:06,18,10,1, 11.8,1,1, 18.724, 10818.531, 80.445, 52520.803 18/09/10,14:08:06,19,10,1, 11.8,1,1, 18.724, 10818.567, 80.440, 52520.884 18/09/10,14:08:07,00,11,1, 11.8,1,1, 18.724, 10818.564, 80.440, 52520.884 18/09/10,14:08:07,01,11,1, 11.8,1,1, 18.724, 10818.538, 80.422, 52520.967 18/09/10,14:08:07,02,11,1, 11.8,1,1, 18.724, 10818.560, 80.434, 52520.955 18/09/10,14:08:07,03,11,1, 11.8,1,1, 18.724, 10818.532, 80.418, 52520.984 18/09/10,14:08:07,04,11,1, 11.8,1,1, 18.724, 10818.551, 80.406, 52520.877 18/09/10,14:08:07,05,11,1, 11.8,1,1, 18.724, 10818.523, 80.409, 52520.883 18/09/10,14:08:07,06,11,1, 11.8,1,1, 18.724, 10818.523, 80.403, 52520.834 18/09/10,14:08:07,07,11,1, 11.8,1,1, 18.724, 10818.530, 80.386, 52520.808 18/09/10,14:08:07,08,11,1, 11.8,1,1, 18.724, 10818.520, 80.393, 52520.855 18/09/10,14:08:07,09,11,1, 11.8,1,1, 18.724, 10818.534, 80.423, 52520.957 18/09/10,14:08:07,10,11,1, 11.8,1,1, 18.724, 10818.533, 80.392, 52520.963 18/09/10,14:08:07,11,11,1, 11.8,1,1, 18.724, 10818.555, 80.365, 52520.975 18/09/10,14:08:07,12,11,1, 11.8,1,1, 18.724, 10818.533, 80.411, 52520.930 18/09/10,14:08:07,13,11,1, 11.8,1,1, 18.724, 10818.545, 80.396, 52520.871 18/09/10,14:08:07,14,11,1, 11.8,1,1, 18.724, 10818.538, 80.381, 52520.825 18/09/10,14:08:07,15,11,1, 11.8,1,1, 18.724, 10818.504, 80.351, 52520.743 18/09/10,14:08:07,16,11,1, 11.8,1,1, 18.724, 10818.556, 80.376, 52520.816 18/09/10,14:08:07,17,11,1, 11.8,1,1, 18.724, 10818.552, 80.400, 52520.902 18/09/10,14:08:07,18,11,1, 11.8,1,1, 18.724, 10818.536, 80.387, 52520.929 18/09/10,14:08:07,19,11,1, 11.8,1,1, 18.724, 10818.530, 80.364, 52520.906 18/09/10,14:08:08,00,11,1, 11.9,1,1, 18.723, 10818.530, 80.364, 52520.906 18/09/10,14:08:08,01,11,1, 11.9,1,1, 18.723, 10818.571, 80.391, 52520.876 18/09/10,14:08:08,02,11,1, 11.9,1,1, 18.723, 10818.561, 80.345, 52520.794 18/09/10,14:08:08,03,11,1, 11.9,1,1, 18.723, 10818.531, 80.321, 52520.728 18/09/10,14:08:08,04,11,1, 11.9,1,1, 18.723, 10818.567, 80.364, 52520.748 18/09/10,14:08:08,05,11,1, 11.9,1,1, 18.723, 10818.550, 80.363, 52520.780 18/09/10,14:08:08,06,11,1, 11.9,1,1, 18.723, 10818.547, 80.344, 52520.847 18/09/10,14:08:08,07,11,1, 11.9,1,1, 18.723, 10818.559, 80.333, 52520.900 18/09/10,14:08:08,08,11,1, 11.9,1,1, 18.723, 10818.553, 80.352, 52520.934 18/09/10,14:08:08,09,11,1, 11.9,1,1, 18.723, 10818.554, 80.333, 52520.864 18/09/10,14:08:08,10,11,1, 11.9,1,1, 18.723, 10818.561, 80.298, 52520.815 18/09/10,14:08:08,11,11,1, 11.9,1,1, 18.723, 10818.543, 80.300, 52520.791 18/09/10,14:08:08,12,11,1, 11.9,1,1, 18.723, 10818.562, 80.329, 52520.728 18/09/10,14:08:08,13,11,1, 11.9,1,1, 18.723, 10818.562, 80.307, 52520.766 18/09/10,14:08:08,14,11,1, 11.9,1,1, 18.723, 10818.550, 80.305, 52520.804 18/09/10,14:08:08,15,11,1, 11.9,1,1, 18.723, 10818.573, 80.316, 52520.891 18/09/10,14:08:08,16,11,1, 11.9,1,1, 18.723, 10818.578, 80.322, 52520.892 18/09/10,14:08:08,17,11,1, 11.9,1,1, 18.723, 10818.569, 80.309, 52520.874 18/09/10,14:08:08,18,11,1, 11.9,1,1, 18.723, 10818.550, 80.301, 52520.841 18/09/10,14:08:08,19,11,1, 11.9,1,1, 18.723, 10818.552, 80.286, 52520.776 18/09/10,14:08:09,00,10,1, 11.8,1,1, 18.724, 10818.547, 80.286, 52520.776 18/09/10,14:08:09,01,10,1, 11.8,1,1, 18.724, 10818.519, 80.298, 52520.705 18/09/10,14:08:09,02,10,1, 11.8,1,1, 18.724, 10818.542, 80.269, 52520.752 18/09/10,14:08:09,03,10,1, 11.8,1,1, 18.724, 10818.543, 80.309, 52520.845 18/09/10,14:08:09,04,10,1, 11.8,1,1, 18.724, 10818.578, 80.295, 52520.902 18/09/10,14:08:09,05,10,1, 11.8,1,1, 18.724, 10818.557, 80.285, 52520.901 18/09/10,14:08:09,06,10,1, 11.8,1,1, 18.724, 10818.535, 80.262, 52520.887 18/09/10,14:08:09,07,10,1, 11.8,1,1, 18.724, 10818.586, 80.306, 52520.841 18/09/10,14:08:09,08,10,1, 11.8,1,1, 18.724, 10818.563, 80.262, 52520.760 18/09/10,14:08:09,09,10,1, 11.8,1,1, 18.724, 10818.551, 80.267, 52520.659 18/09/10,14:08:09,10,10,1, 11.8,1,1, 18.724, 10818.556, 80.248, 52520.679 18/09/10,14:08:09,11,10,1, 11.8,1,1, 18.724, 10818.580, 80.243, 52520.736 18/09/10,14:08:09,12,10,1, 11.8,1,1, 18.724, 10818.567, 80.283, 52520.792 18/09/10,14:08:09,13,10,1, 11.8,1,1, 18.724, 10818.578, 80.256, 52520.868 18/09/10,14:08:09,14,10,1, 11.8,1,1, 18.724, 10818.541, 80.245, 52520.911 18/09/10,14:08:09,15,10,1, 11.8,1,1, 18.724, 10818.580, 80.273, 52520.850 18/09/10,14:08:09,16,10,1, 11.8,1,1, 18.724, 10818.586, 80.259, 52520.812 18/09/10,14:08:09,17,10,1, 11.8,1,1, 18.724, 10818.577, 80.219, 52520.451 18/09/10,14:08:09,18,10,1, 11.8,1,1, 18.724, 10818.547, 80.245, 52520.714 18/09/10,14:08:09,19,10,1, 11.8,1,1, 18.724, 10818.553, 80.273, 52520.766 18/09/10,14:08:10,00,11,1, 11.8,1,1, 18.721, 10818.547, 80.273, 52520.766 18/09/10,14:08:10,01,11,1, 11.8,1,1, 18.721, 10818.552, 80.230, 52520.778 18/09/10,14:08:10,02,11,1, 11.8,1,1, 18.721, 10818.570, 80.263, 52520.844 18/09/10,14:08:10,03,11,1, 11.8,1,1, 18.721, 10818.568, 80.277, 52520.825 18/09/10,14:08:10,04,11,1, 11.8,1,1, 18.721, 10818.586, 80.242, 52520.813 18/09/10,14:08:10,05,11,1, 11.8,1,1, 18.721, 10818.553, 80.214, 52520.718 18/09/10,14:08:10,06,11,1, 11.8,1,1, 18.721, 10818.550, 80.229, 52520.713 18/09/10,14:08:10,07,11,1, 11.8,1,1, 18.721, 10818.560, 80.248, 52520.690 18/09/10,14:08:10,08,11,1, 11.8,1,1, 18.721, 10818.566, 80.231, 52520.677 18/09/10,14:08:10,09,11,1, 11.8,1,1, 18.721, 10818.540, 80.214, 52520.725 18/09/10,14:08:10,10,11,1, 11.8,1,1, 18.721, 10818.595, 80.244, 52520.833 18/09/10,14:08:10,11,11,1, 11.8,1,1, 18.721, 10818.559, 80.235, 52520.832 18/09/10,14:08:10,12,11,1, 11.8,1,1, 18.721, 10818.567, 80.242, 52520.805 18/09/10,14:08:10,13,11,1, 11.8,1,1, 18.721, 10818.571, 80.215, 52520.769 18/09/10,14:08:10,14,11,1, 11.8,1,1, 18.721, 10818.547, 80.218, 52520.720 18/09/10,14:08:10,15,11,1, 11.8,1,1, 18.721, 10818.559, 80.243, 52520.678 18/09/10,14:08:10,16,11,1, 11.8,1,1, 18.721, 10818.563, 80.226, 52520.667 18/09/10,14:08:10,17,11,1, 11.8,1,1, 18.721, 10818.557, 80.211, 52520.657 18/09/10,14:08:10,18,11,1, 11.8,1,1, 18.721, 10818.542, 80.232, 52520.750 18/09/10,14:08:10,19,11,1, 11.8,1,1, 18.721, 10818.569, 80.262, 52520.803 18/09/10,14:08:11,00,10,1, 11.8,1,1, 18.722, 10818.564, 80.262, 52520.803 18/09/10,14:08:11,01,10,1, 11.8,1,1, 18.722, 10818.545, 80.258, 52520.815 18/09/10,14:08:11,02,10,1, 11.8,1,1, 18.722, 10818.572, 80.237, 52520.726 18/09/10,14:08:11,03,10,1, 11.8,1,1, 18.722, 10818.551, 80.283, 52520.707 18/09/10,14:08:11,04,10,1, 11.8,1,1, 18.722, 10818.557, 80.239, 52520.638 18/09/10,14:08:11,05,10,1, 11.8,1,1, 18.722, 10818.567, 80.241, 52520.633 18/09/10,14:08:11,06,10,1, 11.8,1,1, 18.722, 10818.563, 80.262, 52520.725 18/09/10,14:08:11,07,10,1, 11.8,1,1, 18.722, 10818.560, 80.238, 52520.774 18/09/10,14:08:11,08,10,1, 11.8,1,1, 18.722, 10818.557, 80.262, 52520.784 18/09/10,14:08:11,09,10,1, 11.8,1,1, 18.722, 10818.554, 80.263, 52520.822 18/09/10,14:08:11,10,10,1, 11.8,1,1, 18.722, 10818.551, 80.287, 52520.808 18/09/10,14:08:11,11,10,1, 11.8,1,1, 18.722, 10818.563, 80.258, 52520.750 18/09/10,14:08:11,12,10,1, 11.8,1,1, 18.722, 10818.553, 80.240, 52520.660 18/09/10,14:08:11,13,10,1, 11.8,1,1, 18.722, 10818.576, 80.270, 52520.653 18/09/10,14:08:11,14,10,1, 11.8,1,1, 18.722, 10818.590, 80.263, 52520.700 18/09/10,14:08:11,15,10,1, 11.8,1,1, 18.722, 10818.545, 80.277, 52520.735 18/09/10,14:08:11,16,10,1, 11.8,1,1, 18.722, 10818.574, 80.262, 52520.799 18/09/10,14:08:11,17,10,1, 11.8,1,1, 18.722, 10818.569, 80.299, 52520.858 18/09/10,14:08:11,18,10,1, 11.8,1,1, 18.722, 10818.564, 80.291, 52520.825 18/09/10,14:08:11,19,10,1, 11.8,1,1, 18.722, 10818.543, 80.290, 52520.798 18/09/10,14:08:12,00,10,1, 11.8,1,1, 18.726, 10818.539, 80.290, 52520.798 18/09/10,14:08:12,01,10,1, 11.8,1,1, 18.726, 10818.551, 80.267, 52520.690 18/09/10,14:08:12,02,10,1, 11.8,1,1, 18.726, 10818.562, 80.300, 52520.708 18/09/10,14:08:12,03,10,1, 11.8,1,1, 18.726, 10818.574, 80.277, 52520.711 18/09/10,14:08:12,04,10,1, 11.8,1,1, 18.726, 10818.562, 80.278, 52520.723 18/09/10,14:08:12,05,10,1, 11.8,1,1, 18.726, 10818.575, 80.325, 52520.781 18/09/10,14:08:12,06,10,1, 11.8,1,1, 18.726, 10818.555, 80.314, 52520.790 18/09/10,14:08:12,07,10,1, 11.8,1,1, 18.726, 10818.546, 80.303, 52520.808 18/09/10,14:08:12,08,10,1, 11.8,1,1, 18.726, 10818.551, 80.278, 52520.743 18/09/10,14:08:12,09,10,1, 11.8,1,1, 18.726, 10818.555, 80.303, 52520.693 18/09/10,14:08:12,10,10,1, 11.8,1,1, 18.726, 10818.556, 80.325, 52520.608 18/09/10,14:08:12,11,10,1, 11.8,1,1, 18.726, 10818.547, 80.295, 52520.650 18/09/10,14:08:12,12,10,1, 11.8,1,1, 18.726, 10818.551, 80.276, 52520.659 18/09/10,14:08:12,13,10,1, 11.8,1,1, 18.726, 10818.545, 80.277, 52520.756 18/09/10,14:08:12,14,10,1, 11.8,1,1, 18.726, 10818.536, 80.304, 52520.768 18/09/10,14:08:12,15,10,1, 11.8,1,1, 18.726, 10818.513, 80.300, 52520.795 18/09/10,14:08:12,16,10,1, 11.8,1,1, 18.726, 10818.518, 80.287, 52520.765 18/09/10,14:08:12,17,10,1, 11.8,1,1, 18.726, 10818.513, 80.304, 52520.746 18/09/10,14:08:12,18,10,1, 11.8,1,1, 18.726, 10818.553, 80.312, 52520.696 18/09/10,14:08:12,19,10,1, 11.8,1,1, 18.726, 10818.503, 80.310, 52520.653 18/09/10,14:08:13,00,10,1, 11.9,1,1, 18.724, 10818.497, 80.310, 52520.653 18/09/10,14:08:13,01,10,1, 11.9,1,1, 18.724, 10818.549, 80.296, 52520.629 18/09/10,14:08:13,02,10,1, 11.9,1,1, 18.724, 10818.536, 80.327, 52520.751 18/09/10,14:08:13,03,10,1, 11.9,1,1, 18.724, 10818.506, 80.323, 52520.827 18/09/10,14:08:13,04,10,1, 11.9,1,1, 18.724, 10818.509, 80.313, 52520.805 18/09/10,14:08:13,05,10,1, 11.9,1,1, 18.724, 10818.484, 80.326, 52520.758 18/09/10,14:08:13,06,10,1, 11.9,1,1, 18.724, 10818.507, 80.316, 52520.692 18/09/10,14:08:13,07,10,1, 11.9,1,1, 18.724, 10818.516, 80.308, 52520.657 18/09/10,14:08:13,08,10,1, 11.9,1,1, 18.724, 10818.509, 80.329, 52520.624 18/09/10,14:08:13,09,10,1, 11.9,1,1, 18.724, 10818.482, 80.347, 52520.690 18/09/10,14:08:13,10,10,1, 11.9,1,1, 18.724, 10818.495, 80.336, 52520.722 18/09/10,14:08:13,11,10,1, 11.9,1,1, 18.724, 10818.499, 80.344, 52520.820 18/09/10,14:08:13,12,10,1, 11.9,1,1, 18.724, 10818.413, 80.335, 52520.788 18/09/10,14:08:13,13,10,1, 11.9,1,1, 18.724, 10818.453, 80.339, 52520.814 18/09/10,14:08:13,14,10,1, 11.9,1,1, 18.724, 10818.444, 80.336, 52520.709 18/09/10,14:08:13,15,10,1, 11.9,1,1, 18.724, 10818.432, 80.317, 52520.649 18/09/10,14:08:13,16,10,1, 11.9,1,1, 18.724, 10818.444, 80.307, 52520.614 18/09/10,14:08:13,17,10,1, 11.9,1,1, 18.724, 10818.444, 80.367, 52520.667 18/09/10,14:08:13,18,10,1, 11.9,1,1, 18.724, 10818.457, 80.363, 52520.726 18/09/10,14:08:13,19,10,1, 11.9,1,1, 18.724, 10818.442, 80.328, 52520.751 18/09/10,14:08:14,00,10,1, 11.9,1,1, 18.723, 10818.439, 80.328, 52520.751 18/09/10,14:08:14,01,10,1, 11.9,1,1, 18.723, 10818.443, 80.360, 52520.780 18/09/10,14:08:14,02,10,1, 11.9,1,1, 18.723, 10818.446, 80.368, 52520.733 18/09/10,14:08:14,03,10,1, 11.9,1,1, 18.723, 10818.389, 80.336, 52520.655 18/09/10,14:08:14,04,10,1, 11.9,1,1, 18.723, 10818.398, 80.358, 52520.634 18/09/10,14:08:14,05,10,1, 11.9,1,1, 18.723, 10818.392, 80.353, 52520.651 18/09/10,14:08:14,06,10,1, 11.9,1,1, 18.723, 10818.413, 80.362, 52520.693 18/09/10,14:08:14,07,10,1, 11.9,1,1, 18.723, 10818.392, 80.360, 52520.709 18/09/10,14:08:14,08,10,1, 11.9,1,1, 18.723, 10818.390, 80.350, 52520.798 18/09/10,14:08:14,09,10,1, 11.9,1,1, 18.723, 10818.403, 80.395, 52520.789 18/09/10,14:08:14,10,10,1, 11.9,1,1, 18.723, 10818.367, 80.394, 52520.943 18/09/10,14:08:14,11,10,1, 11.9,1,1, 18.723, 10818.405, 80.385, 52520.745 18/09/10,14:08:14,12,10,1, 11.9,1,1, 18.723, 10818.402, 80.383, 52520.646 18/09/10,14:08:14,13,10,1, 11.9,1,1, 18.723, 10818.410, 80.410, 52520.673 18/09/10,14:08:14,14,10,1, 11.9,1,1, 18.723, 10818.382, 80.371, 52520.660 18/09/10,14:08:14,15,10,1, 11.9,1,1, 18.723, 10818.353, 80.382, 52520.678 18/09/10,14:08:14,16,10,1, 11.9,1,1, 18.723, 10818.360, 80.391, 52520.745 18/09/10,14:08:14,17,10,1, 11.9,1,1, 18.723, 10818.386, 80.400, 52520.861 18/09/10,14:08:14,18,10,1, 11.9,1,1, 18.723, 10818.377, 80.421, 52520.836 18/09/10,14:08:14,19,10,1, 11.9,1,1, 18.723, 10818.383, 80.396, 52520.804 18/09/10,14:08:15,00,10,1, 11.8,1,1, 18.724, 10818.380, 80.396, 52520.804 18/09/10,14:08:15,01,10,1, 11.8,1,1, 18.724, 10818.365, 80.432, 52520.734 18/09/10,14:08:15,02,10,1, 11.8,1,1, 18.724, 10818.353, 80.383, 52520.677 18/09/10,14:08:15,03,10,1, 11.8,1,1, 18.724, 10818.327, 80.392, 52520.716 18/09/10,14:08:15,04,10,1, 11.8,1,1, 18.724, 10818.348, 80.397, 52520.761 18/09/10,14:08:15,05,10,1, 11.8,1,1, 18.724, 10818.339, 80.424, 52520.832 18/09/10,14:08:15,06,10,1, 11.8,1,1, 18.724, 10818.326, 80.430, 52520.836 18/09/10,14:08:15,07,10,1, 11.8,1,1, 18.724, 10818.351, 80.410, 52520.856 18/09/10,14:08:15,08,10,1, 11.8,1,1, 18.724, 10818.322, 80.432, 52520.837 18/09/10,14:08:15,09,10,1, 11.8,1,1, 18.724, 10818.338, 80.431, 52520.789 18/09/10,14:08:15,10,10,1, 11.8,1,1, 18.724, 10818.347, 80.435, 52520.725 18/09/10,14:08:15,11,10,1, 11.8,1,1, 18.724, 10818.303, 80.442, 52520.674 18/09/10,14:08:15,12,10,1, 11.8,1,1, 18.724, 10818.319, 80.462, 52520.729 18/09/10,14:08:15,13,10,1, 11.8,1,1, 18.724, 10818.329, 80.488, 52520.825 18/09/10,14:08:15,14,10,1, 11.8,1,1, 18.724, 10818.303, 80.465, 52520.834 18/09/10,14:08:15,15,10,1, 11.8,1,1, 18.724, 10818.285, 80.456, 52520.859 18/09/10,14:08:15,16,10,1, 11.8,1,1, 18.724, 10818.290, 80.493, 52520.870 18/09/10,14:08:15,17,10,1, 11.8,1,1, 18.724, 10818.271, 80.488, 52520.810 18/09/10,14:08:15,18,10,1, 11.8,1,1, 18.724, 10818.286, 80.475, 52520.729 18/09/10,14:08:15,19,10,1, 11.8,1,1, 18.724, 10818.258, 80.461, 52520.691 18/09/10,14:08:16,00,10,1, 11.8,1,1, 18.723, 10818.255, 80.461, 52520.691 18/09/10,14:08:16,01,10,1, 11.8,1,1, 18.723, 10818.271, 80.494, 52520.779 18/09/10,14:08:16,02,10,1, 11.8,1,1, 18.723, 10818.281, 80.506, 52520.858 18/09/10,14:08:16,03,10,1, 11.8,1,1, 18.723, 10818.287, 80.513, 52520.888 18/09/10,14:08:16,04,10,1, 11.8,1,1, 18.723, 10818.259, 80.524, 52520.889 18/09/10,14:08:16,05,10,1, 11.8,1,1, 18.723, 10818.272, 80.515, 52520.841 18/09/10,14:08:16,06,10,1, 11.8,1,1, 18.723, 10818.252, 80.515, 52520.795 18/09/10,14:08:16,07,10,1, 11.8,1,1, 18.723, 10818.251, 80.514, 52520.728 18/09/10,14:08:16,08,10,1, 11.8,1,1, 18.723, 10818.248, 80.533, 52520.777 18/09/10,14:08:16,09,10,1, 11.8,1,1, 18.723, 10818.262, 80.540, 52520.772 18/09/10,14:08:16,10,10,1, 11.8,1,1, 18.723, 10818.250, 80.521, 52520.851 18/09/10,14:08:16,11,10,1, 11.8,1,1, 18.723, 10818.246, 80.516, 52520.856 18/09/10,14:08:16,12,10,1, 11.8,1,1, 18.723, 10818.251, 80.553, 52520.909 18/09/10,14:08:16,13,10,1, 11.8,1,1, 18.723, 10818.254, 80.552, 52520.901 18/09/10,14:08:16,14,10,1, 11.8,1,1, 18.723, 10818.221, 80.555, 52520.835 18/09/10,14:08:16,15,10,1, 11.8,1,1, 18.723, 10818.229, 80.515, 52520.789 18/09/10,14:08:16,16,10,1, 11.8,1,1, 18.723, 10818.226, 80.518, 52520.770 18/09/10,14:08:16,17,10,1, 11.8,1,1, 18.723, 10818.245, 80.516, 52520.779 18/09/10,14:08:16,18,10,1, 11.8,1,1, 18.723, 10818.244, 80.526, 52520.790 18/09/10,14:08:16,19,10,1, 11.8,1,1, 18.723, 10818.217, 80.501, 52520.863 18/09/10,14:08:17,00,10,1, 11.8,1,1, 18.725, 10818.213, 80.501, 52520.863 18/09/10,14:08:17,01,10,1, 11.8,1,1, 18.725, 10818.193, 80.562, 52520.922 18/09/10,14:08:17,02,10,1, 11.8,1,1, 18.725, 10818.205, 80.570, 52520.876 18/09/10,14:08:17,03,10,1, 11.8,1,1, 18.725, 10818.178, 80.519, 52520.848 18/09/10,14:08:17,04,10,1, 11.8,1,1, 18.725, 10818.195, 80.523, 52520.774 18/09/10,14:08:17,05,10,1, 11.8,1,1, 18.725, 10818.196, 80.526, 52520.777 18/09/10,14:08:17,06,10,1, 11.8,1,1, 18.725, 10818.182, 80.500, 52520.712 18/09/10,14:08:17,07,10,1, 11.8,1,1, 18.725, 10818.159, 80.523, 52520.809 18/09/10,14:08:17,08,10,1, 11.8,1,1, 18.725, 10818.186, 80.510, 52520.857 18/09/10,14:08:17,09,10,1, 11.8,1,1, 18.725, 10818.153, 80.555, 52520.916 18/09/10,14:08:17,10,10,1, 11.8,1,1, 18.725, 10818.180, 80.513, 52520.934 18/09/10,14:08:17,11,10,1, 11.8,1,1, 18.725, 10818.180, 80.511, 52520.857 18/09/10,14:08:17,12,10,1, 11.8,1,1, 18.725, 10818.158, 80.500, 52520.813 18/09/10,14:08:17,13,10,1, 11.8,1,1, 18.725, 10818.174, 80.528, 52520.787 18/09/10,14:08:17,14,10,1, 11.8,1,1, 18.725, 10818.165, 80.514, 52520.713 18/09/10,14:08:17,15,10,1, 11.8,1,1, 18.725, 10818.174, 80.497, 52520.762 18/09/10,14:08:17,16,10,1, 11.8,1,1, 18.725, 10818.175, 80.506, 52520.822 18/09/10,14:08:17,17,10,1, 11.8,1,1, 18.725, 10818.167, 80.548, 52520.881 18/09/10,14:08:17,18,10,1, 11.8,1,1, 18.725, 10818.143, 80.546, 52520.924 18/09/10,14:08:17,19,10,1, 11.8,1,1, 18.725, 10818.150, 80.526, 52520.919 18/09/10,14:08:18,00,10,1, 11.9,1,1, 18.725, 10818.146, 80.526, 52520.919 18/09/10,14:08:18,01,10,1, 11.9,1,1, 18.725, 10818.137, 80.503, 52520.820 18/09/10,14:08:18,02,10,1, 11.9,1,1, 18.725, 10818.153, 80.496, 52520.769 18/09/10,14:08:18,03,10,1, 11.9,1,1, 18.725, 10818.132, 80.482, 52520.727 18/09/10,14:08:18,04,10,1, 11.9,1,1, 18.725, 10818.116, 80.487, 52520.793 18/09/10,14:08:18,05,10,1, 11.9,1,1, 18.725, 10818.123, 80.491, 52520.870 18/09/10,14:08:18,06,10,1, 11.9,1,1, 18.725, 10818.116, 80.486, 52520.896 18/09/10,14:08:18,07,10,1, 11.9,1,1, 18.725, 10818.116, 80.462, 52520.925 18/09/10,14:08:18,08,10,1, 11.9,1,1, 18.725, 10818.104, 80.457, 52520.875 18/09/10,14:08:18,09,10,1, 11.9,1,1, 18.725, 10818.110, 80.487, 52520.849 18/09/10,14:08:18,10,10,1, 11.9,1,1, 18.725, 10818.088, 80.459, 52520.773 18/09/10,14:08:18,11,10,1, 11.9,1,1, 18.725, 10818.085, 80.450, 52520.728 18/09/10,14:08:18,12,10,1, 11.9,1,1, 18.725, 10818.119, 80.453, 52520.736 18/09/10,14:08:18,13,10,1, 11.9,1,1, 18.725, 10818.114, 80.470, 52520.832 18/09/10,14:08:18,14,10,1, 11.9,1,1, 18.725, 10818.109, 80.458, 52520.893 18/09/10,14:08:18,15,10,1, 11.9,1,1, 18.725, 10818.105, 80.458, 52520.910 18/09/10,14:08:18,16,10,1, 11.9,1,1, 18.725, 10818.089, 80.447, 52520.892 18/09/10,14:08:18,17,10,1, 11.9,1,1, 18.725, 10818.087, 80.447, 52520.897 18/09/10,14:08:18,18,10,1, 11.9,1,1, 18.725, 10818.082, 80.448, 52520.812 18/09/10,14:08:18,19,10,1, 11.9,1,1, 18.725, 10818.079, 80.419, 52520.786 18/09/10,14:08:19,00,10,1, 11.8,1,1, 18.722, 10818.071, 80.419, 52520.786 18/09/10,14:08:19,01,10,1, 11.8,1,1, 18.722, 10818.081, 80.441, 52520.764 18/09/10,14:08:19,02,10,1, 11.8,1,1, 18.722, 10818.104, 80.413, 52520.808 18/09/10,14:08:19,03,10,1, 11.8,1,1, 18.722, 10818.068, 80.416, 52520.881 18/09/10,14:08:19,04,10,1, 11.8,1,1, 18.722, 10818.069, 80.397, 52520.921 18/09/10,14:08:19,05,10,1, 11.8,1,1, 18.722, 10818.085, 80.413, 52520.920 18/09/10,14:08:19,06,10,1, 11.8,1,1, 18.722, 10818.071, 80.428, 52520.874 18/09/10,14:08:19,07,10,1, 11.8,1,1, 18.722, 10818.074, 80.363, 52520.841 18/09/10,14:08:19,08,10,1, 11.8,1,1, 18.722, 10818.081, 80.354, 52520.741 18/09/10,14:08:19,09,10,1, 11.8,1,1, 18.722, 10818.068, 80.366, 52520.731 18/09/10,14:08:19,10,10,1, 11.8,1,1, 18.722, 10818.071, 80.376, 52520.807 18/09/10,14:08:19,11,10,1, 11.8,1,1, 18.722, 10818.073, 80.363, 52520.837 18/09/10,14:08:19,12,10,1, 11.8,1,1, 18.722, 10818.059, 80.321, 52520.890 18/09/10,14:08:19,13,10,1, 11.8,1,1, 18.722, 10818.075, 80.347, 52520.882 18/09/10,14:08:19,14,10,1, 11.8,1,1, 18.722, 10818.071, 80.333, 52520.927 18/09/10,14:08:19,15,10,1, 11.8,1,1, 18.722, 10818.073, 80.330, 52520.809 18/09/10,14:08:19,16,10,1, 11.8,1,1, 18.722, 10818.092, 80.306, 52520.788 18/09/10,14:08:19,17,10,1, 11.8,1,1, 18.722, 10818.095, 80.292, 52520.706 18/09/10,14:08:19,18,10,1, 11.8,1,1, 18.722, 10818.086, 80.332, 52520.745 18/09/10,14:08:19,19,10,1, 11.8,1,1, 18.722, 10818.102, 80.319, 52520.823 18/09/10,14:08:20,00,10,1, 11.8,1,1, 18.724, 10818.096, 80.319, 52520.823 18/09/10,14:08:20,01,10,1, 11.8,1,1, 18.724, 10818.070, 80.300, 52520.939 18/09/10,14:08:20,02,10,1, 11.8,1,1, 18.724, 10818.093, 80.292, 52520.903 18/09/10,14:08:20,03,10,1, 11.8,1,1, 18.724, 10818.104, 80.283, 52520.879 18/09/10,14:08:20,04,10,1, 11.8,1,1, 18.724, 10818.087, 80.266, 52520.788 18/09/10,14:08:20,05,10,1, 11.8,1,1, 18.724, 10818.086, 80.249, 52520.768 18/09/10,14:08:20,06,10,1, 11.8,1,1, 18.724, 10818.102, 80.257, 52520.732 18/09/10,14:08:20,07,10,1, 11.8,1,1, 18.724, 10818.086, 80.253, 52520.795 18/09/10,14:08:20,08,10,1, 11.8,1,1, 18.724, 10818.083, 80.241, 52520.847 18/09/10,14:08:20,09,10,1, 11.8,1,1, 18.724, 10818.094, 80.251, 52520.919 18/09/10,14:08:20,10,10,1, 11.8,1,1, 18.724, 10818.096, 80.272, 52520.974 18/09/10,14:08:20,11,10,1, 11.8,1,1, 18.724, 10818.101, 80.247, 52520.974 18/09/10,14:08:20,12,10,1, 11.8,1,1, 18.724, 10818.111, 80.234, 52520.893 18/09/10,14:08:20,13,10,1, 11.8,1,1, 18.724, 10818.088, 80.232, 52520.811 18/09/10,14:08:20,14,10,1, 11.8,1,1, 18.724, 10818.101, 80.265, 52520.776 18/09/10,14:08:20,15,10,1, 11.8,1,1, 18.724, 10818.122, 80.287, 52520.815 18/09/10,14:08:20,16,10,1, 11.8,1,1, 18.724, 10818.104, 80.249, 52520.868 18/09/10,14:08:20,17,10,1, 11.8,1,1, 18.724, 10818.121, 80.247, 52520.920 18/09/10,14:08:20,18,10,1, 11.8,1,1, 18.724, 10818.115, 80.259, 52520.960 18/09/10,14:08:20,19,10,1, 11.8,1,1, 18.724, 10818.110, 80.273, 52521.014 18/09/10,14:08:21,00,10,1, 11.9,1,1, 18.723, 10818.105, 80.273, 52521.014 18/09/10,14:08:21,01,10,1, 11.9,1,1, 18.723, 10818.150, 80.251, 52520.917 18/09/10,14:08:21,02,10,1, 11.9,1,1, 18.723, 10818.139, 80.273, 52520.868 18/09/10,14:08:21,03,10,1, 11.9,1,1, 18.723, 10818.143, 80.252, 52520.864 18/09/10,14:08:21,04,10,1, 11.9,1,1, 18.723, 10818.137, 80.277, 52520.819 18/09/10,14:08:21,05,10,1, 11.9,1,1, 18.723, 10818.130, 80.261, 52520.902 18/09/10,14:08:21,06,10,1, 11.9,1,1, 18.723, 10818.148, 80.276, 52520.957 18/09/10,14:08:21,07,10,1, 11.9,1,1, 18.723, 10818.153, 80.303, 52521.030 18/09/10,14:08:21,08,10,1, 11.9,1,1, 18.723, 10818.135, 80.286, 52521.006 18/09/10,14:08:21,09,10,1, 11.9,1,1, 18.723, 10818.136, 80.273, 52520.954 18/09/10,14:08:21,10,10,1, 11.9,1,1, 18.723, 10818.147, 80.288, 52520.898 18/09/10,14:08:21,11,10,1, 11.9,1,1, 18.723, 10818.156, 80.315, 52520.843 18/09/10,14:08:21,12,10,1, 11.9,1,1, 18.723, 10818.165, 80.322, 52520.838 18/09/10,14:08:21,13,10,1, 11.9,1,1, 18.723, 10818.150, 80.312, 52520.864 18/09/10,14:08:21,14,10,1, 11.9,1,1, 18.723, 10818.156, 80.316, 52520.903 18/09/10,14:08:21,15,10,1, 11.9,1,1, 18.723, 10818.161, 80.345, 52521.009 18/09/10,14:08:21,16,10,1, 11.9,1,1, 18.723, 10818.173, 80.374, 52521.011 18/09/10,14:08:21,17,10,1, 11.9,1,1, 18.723, 10818.189, 80.330, 52521.008 18/09/10,14:08:21,18,10,1, 11.9,1,1, 18.723, 10818.161, 80.335, 52520.943 18/09/10,14:08:21,19,10,1, 11.9,1,1, 18.723, 10818.183, 80.323, 52520.898 18/09/10,14:08:22,00,10,1, 11.9,1,1, 18.725, 10818.180, 80.323, 52520.898 18/09/10,14:08:22,01,10,1, 11.9,1,1, 18.725, 10818.203, 80.351, 52520.870 18/09/10,14:08:22,02,10,1, 11.9,1,1, 18.725, 10818.220, 80.360, 52520.953 18/09/10,14:08:22,03,10,1, 11.9,1,1, 18.725, 10818.212, 80.361, 52521.011 18/09/10,14:08:22,04,10,1, 11.9,1,1, 18.725, 10818.187, 80.368, 52521.005 18/09/10,14:08:22,05,10,1, 11.9,1,1, 18.725, 10818.224, 80.382, 52521.032 18/09/10,14:08:22,06,10,1, 11.9,1,1, 18.725, 10818.186, 80.368, 52521.003 18/09/10,14:08:22,07,10,1, 11.9,1,1, 18.725, 10818.187, 80.379, 52520.942 18/09/10,14:08:22,08,10,1, 11.9,1,1, 18.725, 10818.220, 80.403, 52520.909 18/09/10,14:08:22,09,10,1, 11.9,1,1, 18.725, 10818.226, 80.383, 52520.840 18/09/10,14:08:22,10,10,1, 11.9,1,1, 18.725, 10818.219, 80.380, 52520.863 18/09/10,14:08:22,11,10,1, 11.9,1,1, 18.725, 10818.215, 80.403, 52520.904 18/09/10,14:08:22,12,10,1, 11.9,1,1, 18.725, 10818.218, 80.418, 52521.012 18/09/10,14:08:22,13,10,1, 11.9,1,1, 18.725, 10818.226, 80.425, 52521.012 18/09/10,14:08:22,14,10,1, 11.9,1,1, 18.725, 10818.240, 80.410, 52521.014 18/09/10,14:08:22,15,10,1, 11.9,1,1, 18.725, 10818.239, 80.398, 52521.008 18/09/10,14:08:22,16,10,1, 11.9,1,1, 18.725, 10818.237, 80.421, 52520.962 18/09/10,14:08:22,17,10,1, 11.9,1,1, 18.725, 10818.243, 80.443, 52520.918 18/09/10,14:08:22,18,10,1, 11.9,1,1, 18.725, 10818.259, 80.411, 52520.885 18/09/10,14:08:22,19,10,1, 11.9,1,1, 18.725, 10818.234, 80.398, 52520.905 18/09/10,14:08:23,00,10,1, 11.9,1,1, 18.726, 10818.230, 80.398, 52520.905 18/09/10,14:08:23,01,10,1, 11.9,1,1, 18.726, 10818.270, 80.462, 52521.022 18/09/10,14:08:23,02,10,1, 11.9,1,1, 18.726, 10818.245, 80.445, 52521.043 18/09/10,14:08:23,03,10,1, 11.9,1,1, 18.726, 10818.243, 80.420, 52521.011 18/09/10,14:08:23,04,10,1, 11.9,1,1, 18.726, 10818.272, 80.429, 52521.013 18/09/10,14:08:23,05,10,1, 11.9,1,1, 18.726, 10818.260, 80.416, 52520.931 18/09/10,14:08:23,06,10,1, 11.9,1,1, 18.726, 10818.272, 80.451, 52520.928 18/09/10,14:08:23,07,10,1, 11.9,1,1, 18.726, 10818.251, 80.406, 52520.835 18/09/10,14:08:23,08,10,1, 11.9,1,1, 18.726, 10818.262, 80.426, 52520.930 18/09/10,14:08:23,09,10,1, 11.9,1,1, 18.726, 10818.293, 80.464, 52520.998 18/09/10,14:08:23,10,10,1, 11.9,1,1, 18.726, 10818.274, 80.468, 52521.062 18/09/10,14:08:23,11,10,1, 11.9,1,1, 18.726, 10818.248, 80.440, 52520.970 18/09/10,14:08:23,12,10,1, 11.9,1,1, 18.726, 10818.250, 80.447, 52520.973 18/09/10,14:08:23,13,10,1, 11.9,1,1, 18.726, 10818.286, 80.456, 52520.970 18/09/10,14:08:23,14,10,1, 11.9,1,1, 18.726, 10818.278, 80.442, 52520.946 18/09/10,14:08:23,15,10,1, 11.9,1,1, 18.726, 10818.268, 80.426, 52520.859 18/09/10,14:08:23,16,10,1, 11.9,1,1, 18.726, 10818.285, 80.433, 52520.857 18/09/10,14:08:23,17,10,1, 11.9,1,1, 18.726, 10818.291, 80.432, 52520.879 18/09/10,14:08:23,18,10,1, 11.9,1,1, 18.726, 10818.271, 80.444, 52520.970 18/09/10,14:08:23,19,10,1, 11.9,1,1, 18.726, 10818.250, 80.439, 52520.982 18/09/10,14:08:24,00,10,1, 11.7,1,1, 18.727, 10818.247, 80.439, 52520.982 18/09/10,14:08:24,01,10,1, 11.7,1,1, 18.727, 10818.283, 80.432, 52520.976 18/09/10,14:08:24,02,10,1, 11.7,1,1, 18.727, 10818.281, 80.438, 52520.902 18/09/10,14:08:24,03,10,1, 11.7,1,1, 18.727, 10818.289, 80.424, 52520.881 18/09/10,14:08:24,04,10,1, 11.7,1,1, 18.727, 10818.274, 80.398, 52520.829 18/09/10,14:08:24,05,10,1, 11.7,1,1, 18.727, 10818.295, 80.385, 52520.853 18/09/10,14:08:24,06,10,1, 11.7,1,1, 18.727, 10818.303, 80.435, 52520.966 18/09/10,14:08:24,07,10,1, 11.7,1,1, 18.727, 10818.280, 80.385, 52520.972 18/09/10,14:08:24,08,10,1, 11.7,1,1, 18.727, 10818.299, 80.395, 52521.006 18/09/10,14:08:24,09,10,1, 11.7,1,1, 18.727, 10818.294, 80.362, 52521.001 18/09/10,14:08:24,10,10,1, 11.7,1,1, 18.727, 10818.308, 80.373, 52520.959 18/09/10,14:08:24,11,10,1, 11.7,1,1, 18.727, 10818.298, 80.364, 52520.905 18/09/10,14:08:24,12,10,1, 11.7,1,1, 18.727, 10818.307, 80.337, 52520.825 18/09/10,14:08:24,13,10,1, 11.7,1,1, 18.727, 10818.292, 80.328, 52520.802 18/09/10,14:08:24,14,10,1, 11.7,1,1, 18.727, 10818.317, 80.322, 52520.845 18/09/10,14:08:24,15,10,1, 11.7,1,1, 18.727, 10818.300, 80.323, 52520.889 18/09/10,14:08:24,16,10,1, 11.7,1,1, 18.727, 10818.287, 80.330, 52520.934 18/09/10,14:08:24,17,10,1, 11.7,1,1, 18.727, 10818.300, 80.319, 52520.948 18/09/10,14:08:24,18,10,1, 11.7,1,1, 18.727, 10818.313, 80.295, 52520.934 18/09/10,14:08:24,19,10,1, 11.7,1,1, 18.727, 10818.318, 80.304, 52520.899 18/09/10,14:08:25,00,10,1, 11.8,1,1, 18.727, 10818.313, 80.304, 52520.899 18/09/10,14:08:25,01,10,1, 11.8,1,1, 18.727, 10818.323, 80.265, 52520.775 18/09/10,14:08:25,02,10,1, 11.8,1,1, 18.727, 10818.297, 80.263, 52520.733 18/09/10,14:08:25,03,10,1, 11.8,1,1, 18.727, 10818.337, 80.258, 52520.862 18/09/10,14:08:25,04,10,1, 11.8,1,1, 18.727, 10818.326, 80.269, 52520.890 18/09/10,14:08:25,05,10,1, 11.8,1,1, 18.727, 10818.296, 80.246, 52520.890 18/09/10,14:08:25,06,10,1, 11.8,1,1, 18.727, 10818.322, 80.196, 52520.895 18/09/10,14:08:25,07,10,1, 11.8,1,1, 18.727, 10818.303, 80.213, 52520.883 18/09/10,14:08:25,08,10,1, 11.8,1,1, 18.727, 10818.319, 80.224, 52520.819 18/09/10,14:08:25,09,10,1, 11.8,1,1, 18.727, 10818.334, 80.178, 52520.746 18/09/10,14:08:25,10,10,1, 11.8,1,1, 18.727, 10818.323, 80.180, 52520.699 18/09/10,14:08:25,11,10,1, 11.8,1,1, 18.727, 10818.334, 80.148, 52520.754 18/09/10,14:08:25,12,10,1, 11.8,1,1, 18.727, 10818.346, 80.164, 52520.801 18/09/10,14:08:25,13,10,1, 11.8,1,1, 18.727, 10818.333, 80.162, 52520.855 18/09/10,14:08:25,14,10,1, 11.8,1,1, 18.727, 10818.304, 80.146, 52520.869 18/09/10,14:08:25,15,10,1, 11.8,1,1, 18.727, 10818.322, 80.103, 52520.845 18/09/10,14:08:25,16,10,1, 11.8,1,1, 18.727, 10818.344, 80.121, 52520.857 18/09/10,14:08:25,17,10,1, 11.8,1,1, 18.727, 10818.346, 80.122, 52520.731 18/09/10,14:08:25,18,10,1, 11.8,1,1, 18.727, 10818.313, 80.097, 52520.709 18/09/10,14:08:25,19,10,1, 11.8,1,1, 18.727, 10818.329, 80.052, 52520.701 18/09/10,14:08:26,00,11,1, 11.9,1,1, 18.726, 10818.322, 80.052, 52520.701 18/09/10,14:08:26,01,11,1, 11.9,1,1, 18.726, 10818.344, 80.060, 52520.795 18/09/10,14:08:26,02,11,1, 11.9,1,1, 18.726, 10818.330, 80.062, 52520.836 18/09/10,14:08:26,03,11,1, 11.9,1,1, 18.726, 10818.346, 80.056, 52520.863 18/09/10,14:08:26,04,11,1, 11.9,1,1, 18.726, 10818.353, 80.073, 52520.841 18/09/10,14:08:26,05,11,1, 11.9,1,1, 18.726, 10818.342, 80.055, 52520.796 18/09/10,14:08:26,06,11,1, 11.9,1,1, 18.726, 10818.357, 80.034, 52520.732 18/09/10,14:08:26,07,11,1, 11.9,1,1, 18.726, 10818.368, 79.976, 52520.685 18/09/10,14:08:26,08,11,1, 11.9,1,1, 18.726, 10818.366, 80.000, 52520.697 18/09/10,14:08:26,09,11,1, 11.9,1,1, 18.726, 10818.359, 80.003, 52520.729 18/09/10,14:08:26,10,11,1, 11.9,1,1, 18.726, 10818.361, 80.035, 52520.776 18/09/10,14:08:26,11,11,1, 11.9,1,1, 18.726, 10818.360, 79.994, 52520.617 18/09/10,14:08:26,12,11,1, 11.9,1,1, 18.726, 10818.370, 79.972, 52520.752 18/09/10,14:08:26,13,11,1, 11.9,1,1, 18.726, 10818.345, 80.006, 52520.769 18/09/10,14:08:26,14,11,1, 11.9,1,1, 18.726, 10818.365, 80.005, 52520.719 18/09/10,14:08:26,15,11,1, 11.9,1,1, 18.726, 10818.384, 79.979, 52520.699 18/09/10,14:08:26,16,11,1, 11.9,1,1, 18.726, 10818.333, 79.963, 52520.660 18/09/10,14:08:26,17,11,1, 11.9,1,1, 18.726, 10818.336, 79.956, 52520.692 18/09/10,14:08:26,18,11,1, 11.9,1,1, 18.726, 10818.356, 80.005, 52520.762 18/09/10,14:08:26,19,11,1, 11.9,1,1, 18.726, 10818.357, 79.998, 52520.864 18/09/10,14:08:27,00,10,1, 11.8,1,1, 18.725, 10818.355, 79.998, 52520.864 18/09/10,14:08:27,01,10,1, 11.8,1,1, 18.725, 10818.347, 79.963, 52520.864 18/09/10,14:08:27,02,10,1, 11.8,1,1, 18.725, 10818.363, 79.972, 52520.808 18/09/10,14:08:27,03,10,1, 11.8,1,1, 18.725, 10818.342, 79.999, 52520.807 18/09/10,14:08:27,04,10,1, 11.8,1,1, 18.725, 10818.356, 79.964, 52520.711 18/09/10,14:08:27,05,10,1, 11.8,1,1, 18.725, 10818.331, 79.982, 52520.725 18/09/10,14:08:27,06,10,1, 11.8,1,1, 18.725, 10818.355, 79.992, 52520.765 18/09/10,14:08:27,07,10,1, 11.8,1,1, 18.725, 10818.343, 79.974, 52520.837 18/09/10,14:08:27,08,10,1, 11.8,1,1, 18.725, 10818.353, 80.006, 52520.903 18/09/10,14:08:27,09,10,1, 11.8,1,1, 18.725, 10818.339, 79.955, 52520.900 18/09/10,14:08:27,10,10,1, 11.8,1,1, 18.725, 10818.343, 79.987, 52520.901 18/09/10,14:08:27,11,10,1, 11.8,1,1, 18.725, 10818.368, 79.941, 52520.812 18/09/10,14:08:27,12,10,1, 11.8,1,1, 18.725, 10818.345, 79.992, 52520.795 18/09/10,14:08:27,13,10,1, 11.8,1,1, 18.725, 10818.352, 79.976, 52520.743 18/09/10,14:08:27,14,10,1, 11.8,1,1, 18.725, 10818.345, 79.947, 52520.753 18/09/10,14:08:27,15,10,1, 11.8,1,1, 18.725, 10818.367, 79.987, 52520.845 18/09/10,14:08:27,16,10,1, 11.8,1,1, 18.725, 10818.354, 79.986, 52520.927 18/09/10,14:08:27,17,10,1, 11.8,1,1, 18.725, 10818.348, 79.980, 52520.948 18/09/10,14:08:27,18,10,1, 11.8,1,1, 18.725, 10818.382, 79.994, 52520.965 18/09/10,14:08:27,19,10,1, 11.8,1,1, 18.725, 10818.369, 79.994, 52520.916 18/09/10,14:08:28,00,10,1, 11.8,1,1, 18.727, 10818.363, 79.994, 52520.916 18/09/10,14:08:28,01,10,1, 11.8,1,1, 18.727, 10818.371, 79.977, 52520.814 18/09/10,14:08:28,02,10,1, 11.8,1,1, 18.727, 10818.378, 79.968, 52520.757 18/09/10,14:08:28,03,10,1, 11.8,1,1, 18.727, 10818.366, 79.982, 52520.803 18/09/10,14:08:28,04,10,1, 11.8,1,1, 18.727, 10818.375, 79.998, 52520.853 18/09/10,14:08:28,05,10,1, 11.8,1,1, 18.727, 10818.364, 80.022, 52520.939 18/09/10,14:08:28,06,10,1, 11.8,1,1, 18.727, 10818.368, 79.986, 52520.967 18/09/10,14:08:28,07,10,1, 11.8,1,1, 18.727, 10818.353, 80.007, 52520.964 18/09/10,14:08:28,08,10,1, 11.8,1,1, 18.727, 10818.346, 80.033, 52520.893 18/09/10,14:08:28,09,10,1, 11.8,1,1, 18.727, 10818.370, 80.033, 52520.864 18/09/10,14:08:28,10,10,1, 11.8,1,1, 18.727, 10818.357, 80.029, 52520.836 18/09/10,14:08:28,11,10,1, 11.8,1,1, 18.727, 10818.398, 80.029, 52520.866 18/09/10,14:08:28,12,10,1, 11.8,1,1, 18.727, 10818.371, 80.034, 52520.903 18/09/10,14:08:28,13,10,1, 11.8,1,1, 18.727, 10818.385, 80.063, 52520.975 18/09/10,14:08:28,14,10,1, 11.8,1,1, 18.727, 10818.381, 80.040, 52520.991 18/09/10,14:08:28,15,10,1, 11.8,1,1, 18.727, 10818.392, 80.039, 52520.986 18/09/10,14:08:28,16,10,1, 11.8,1,1, 18.727, 10818.332, 80.069, 52521.244 18/09/10,14:08:28,17,10,1, 11.8,1,1, 18.727, 10818.391, 80.075, 52521.049 18/09/10,14:08:28,18,10,1, 11.8,1,1, 18.727, 10818.402, 80.067, 52520.973 18/09/10,14:08:28,19,10,1, 11.8,1,1, 18.727, 10818.373, 80.062, 52520.877 18/09/10,14:08:29,00,10,1, 11.9,1,1, 18.728, 10818.372, 80.062, 52520.877 18/09/10,14:08:29,01,10,1, 11.9,1,1, 18.728, 10818.376, 80.122, 52520.953 18/09/10,14:08:29,02,10,1, 11.9,1,1, 18.728, 10818.413, 80.087, 52521.031 18/09/10,14:08:29,03,10,1, 11.9,1,1, 18.728, 10818.395, 80.115, 52521.080 18/09/10,14:08:29,04,10,1, 11.9,1,1, 18.728, 10818.382, 80.128, 52521.072 18/09/10,14:08:29,05,10,1, 11.9,1,1, 18.728, 10818.387, 80.116, 52521.021 18/09/10,14:08:29,06,10,1, 11.9,1,1, 18.728, 10818.394, 80.142, 52520.967 18/09/10,14:08:29,07,10,1, 11.9,1,1, 18.728, 10818.390, 80.108, 52520.862 18/09/10,14:08:29,08,10,1, 11.9,1,1, 18.728, 10818.367, 80.136, 52520.862 18/09/10,14:08:29,09,10,1, 11.9,1,1, 18.728, 10818.375, 80.177, 52520.973 18/09/10,14:08:29,10,10,1, 11.9,1,1, 18.728, 10818.404, 80.168, 52521.039 18/09/10,14:08:29,11,10,1, 11.9,1,1, 18.728, 10818.401, 80.164, 52521.054 18/09/10,14:08:29,12,10,1, 11.9,1,1, 18.728, 10818.381, 80.189, 52521.066 18/09/10,14:08:29,13,10,1, 11.9,1,1, 18.728, 10818.418, 80.190, 52521.038 18/09/10,14:08:29,14,10,1, 11.9,1,1, 18.728, 10818.412, 80.212, 52520.996 18/09/10,14:08:29,15,10,1, 11.9,1,1, 18.728, 10818.404, 80.191, 52520.916 18/09/10,14:08:29,16,10,1, 11.9,1,1, 18.728, 10818.413, 80.171, 52520.903 18/09/10,14:08:29,17,10,1, 11.9,1,1, 18.728, 10818.411, 80.205, 52520.917 18/09/10,14:08:29,18,10,1, 11.9,1,1, 18.728, 10818.439, 80.201, 52521.018 18/09/10,14:08:29,19,10,1, 11.9,1,1, 18.728, 10818.445, 80.229, 52521.048 18/09/10,14:08:30,00,10,1, 11.7,1,1, 18.728, 10818.439, 80.229, 52521.048 18/09/10,14:08:30,01,10,1, 11.7,1,1, 18.728, 10818.404, 80.211, 52521.074 18/09/10,14:08:30,02,10,1, 11.7,1,1, 18.728, 10818.440, 80.228, 52521.050 18/09/10,14:08:30,03,10,1, 11.7,1,1, 18.728, 10818.437, 80.253, 52520.998 18/09/10,14:08:30,04,10,1, 11.7,1,1, 18.728, 10818.441, 80.252, 52520.942 18/09/10,14:08:30,05,10,1, 11.7,1,1, 18.728, 10818.433, 80.239, 52520.952 18/09/10,14:08:30,06,10,1, 11.7,1,1, 18.728, 10818.448, 80.267, 52521.035 18/09/10,14:08:30,07,10,1, 11.7,1,1, 18.728, 10818.450, 80.269, 52521.056 18/09/10,14:08:30,08,10,1, 11.7,1,1, 18.728, 10818.451, 80.261, 52521.092 18/09/10,14:08:30,09,10,1, 11.7,1,1, 18.728, 10818.476, 80.252, 52521.101 18/09/10,14:08:30,10,10,1, 11.7,1,1, 18.728, 10818.441, 80.284, 52521.098 18/09/10,14:08:30,11,10,1, 11.7,1,1, 18.728, 10818.480, 80.286, 52521.015 18/09/10,14:08:30,12,10,1, 11.7,1,1, 18.728, 10818.473, 80.315, 52520.972 18/09/10,14:08:30,13,10,1, 11.7,1,1, 18.728, 10818.458, 80.275, 52520.936 18/09/10,14:08:30,14,10,1, 11.7,1,1, 18.728, 10818.487, 80.299, 52520.948 18/09/10,14:08:30,15,10,1, 11.7,1,1, 18.728, 10818.506, 80.306, 52521.030 18/09/10,14:08:30,16,10,1, 11.7,1,1, 18.728, 10818.500, 80.341, 52521.076 18/09/10,14:08:30,17,10,1, 11.7,1,1, 18.728, 10818.519, 80.327, 52521.090 18/09/10,14:08:30,18,10,1, 11.7,1,1, 18.728, 10818.464, 80.328, 52521.095 18/09/10,14:08:30,19,10,1, 11.7,1,1, 18.728, 10818.492, 80.359, 52521.060 18/09/10,14:08:31,00,10,1, 11.8,1,1, 18.726, 10818.489, 80.359, 52521.060 18/09/10,14:08:31,01,10,1, 11.8,1,1, 18.726, 10818.505, 80.344, 52520.932 18/09/10,14:08:31,02,10,1, 11.8,1,1, 18.726, 10818.511, 80.345, 52520.922 18/09/10,14:08:31,03,10,1, 11.8,1,1, 18.726, 10818.495, 80.354, 52520.928 18/09/10,14:08:31,04,10,1, 11.8,1,1, 18.726, 10818.514, 80.403, 52521.081 18/09/10,14:08:31,05,10,1, 11.8,1,1, 18.726, 10818.502, 80.377, 52521.081 18/09/10,14:08:31,06,10,1, 11.8,1,1, 18.726, 10818.543, 80.355, 52521.027 18/09/10,14:08:31,07,10,1, 11.8,1,1, 18.726, 10818.473, 80.391, 52521.104 18/09/10,14:08:31,08,10,1, 11.8,1,1, 18.726, 10818.517, 80.408, 52521.077 18/09/10,14:08:31,09,10,1, 11.8,1,1, 18.726, 10818.529, 80.409, 52520.975 18/09/10,14:08:31,10,10,1, 11.8,1,1, 18.726, 10818.531, 80.414, 52520.957 18/09/10,14:08:31,11,10,1, 11.8,1,1, 18.726, 10818.548, 80.410, 52520.960 18/09/10,14:08:31,12,10,1, 11.8,1,1, 18.726, 10818.545, 80.431, 52521.023 18/09/10,14:08:31,13,10,1, 11.8,1,1, 18.726, 10818.539, 80.443, 52521.070 18/09/10,14:08:31,14,10,1, 11.8,1,1, 18.726, 10818.554, 80.470, 52521.122 18/09/10,14:08:31,15,10,1, 11.8,1,1, 18.726, 10818.537, 80.473, 52521.094 18/09/10,14:08:31,16,10,1, 11.8,1,1, 18.726, 10818.518, 80.444, 52521.077 18/09/10,14:08:31,17,10,1, 11.8,1,1, 18.726, 10818.545, 80.475, 52521.013 18/09/10,14:08:31,18,10,1, 11.8,1,1, 18.726, 10818.564, 80.486, 52521.004 18/09/10,14:08:31,19,10,1, 11.8,1,1, 18.726, 10818.545, 80.474, 52520.945 18/09/10,14:08:32,00,10,1, 11.9,1,1, 18.727, 10818.539, 80.474, 52520.945 18/09/10,14:08:32,01,10,1, 11.9,1,1, 18.727, 10818.556, 80.510, 52521.052 18/09/10,14:08:32,02,10,1, 11.9,1,1, 18.727, 10818.557, 80.526, 52521.113 18/09/10,14:08:32,03,10,1, 11.9,1,1, 18.727, 10818.571, 80.531, 52521.139 18/09/10,14:08:32,04,10,1, 11.9,1,1, 18.727, 10818.544, 80.530, 52521.137 18/09/10,14:08:32,05,10,1, 11.9,1,1, 18.727, 10818.548, 80.538, 52521.105 18/09/10,14:08:32,06,10,1, 11.9,1,1, 18.727, 10818.550, 80.578, 52521.017 18/09/10,14:08:32,07,10,1, 11.9,1,1, 18.727, 10818.554, 80.574, 52520.997 18/09/10,14:08:32,08,10,1, 11.9,1,1, 18.727, 10818.553, 80.555, 52520.993 18/09/10,14:08:32,09,10,1, 11.9,1,1, 18.727, 10818.541, 80.578, 52521.047 18/09/10,14:08:32,10,10,1, 11.9,1,1, 18.727, 10818.564, 80.580, 52521.126 18/09/10,14:08:32,11,10,1, 11.9,1,1, 18.727, 10818.546, 80.589, 52521.199 18/09/10,14:08:32,12,10,1, 11.9,1,1, 18.727, 10818.579, 80.612, 52521.179 18/09/10,14:08:32,13,10,1, 11.9,1,1, 18.727, 10818.527, 80.593, 52521.097 18/09/10,14:08:32,14,10,1, 11.9,1,1, 18.727, 10818.547, 80.585, 52521.066 18/09/10,14:08:32,15,10,1, 11.9,1,1, 18.727, 10818.560, 80.616, 52521.045 18/09/10,14:08:32,16,10,1, 11.9,1,1, 18.727, 10818.547, 80.623, 52521.037 18/09/10,14:08:32,17,10,1, 11.9,1,1, 18.727, 10818.553, 80.643, 52521.031 18/09/10,14:08:32,18,10,1, 11.9,1,1, 18.727, 10818.552, 80.636, 52521.074 18/09/10,14:08:32,19,10,1, 11.9,1,1, 18.727, 10818.543, 80.661, 52521.158 18/09/10,14:08:33,00,10,1, 11.8,1,1, 18.726, 10818.539, 80.661, 52521.158 18/09/10,14:08:33,01,10,1, 11.8,1,1, 18.726, 10818.539, 80.679, 52521.209 18/09/10,14:08:33,02,10,1, 11.8,1,1, 18.726, 10818.522, 80.656, 52521.114 18/09/10,14:08:33,03,10,1, 11.8,1,1, 18.726, 10818.544, 80.632, 52521.098 18/09/10,14:08:33,04,10,1, 11.8,1,1, 18.726, 10818.560, 80.678, 52521.044 18/09/10,14:08:33,05,10,1, 11.8,1,1, 18.726, 10818.562, 80.665, 52521.028 18/09/10,14:08:33,06,10,1, 11.8,1,1, 18.726, 10818.546, 80.672, 52521.079 18/09/10,14:08:33,07,10,1, 11.8,1,1, 18.726, 10818.546, 80.691, 52521.137 18/09/10,14:08:33,08,10,1, 11.8,1,1, 18.726, 10818.548, 80.698, 52521.173 18/09/10,14:08:33,09,10,1, 11.8,1,1, 18.726, 10818.554, 80.722, 52521.221 18/09/10,14:08:33,10,10,1, 11.8,1,1, 18.726, 10818.543, 80.719, 52521.178 18/09/10,14:08:33,11,10,1, 11.8,1,1, 18.726, 10818.544, 80.683, 52521.128 18/09/10,14:08:33,12,10,1, 11.8,1,1, 18.726, 10818.538, 80.675, 52521.057 18/09/10,14:08:33,13,10,1, 11.8,1,1, 18.726, 10818.528, 80.719, 52521.027 18/09/10,14:08:33,14,10,1, 11.8,1,1, 18.726, 10818.546, 80.730, 52521.049 18/09/10,14:08:33,15,10,1, 11.8,1,1, 18.726, 10818.541, 80.738, 52521.101 18/09/10,14:08:33,16,10,1, 11.8,1,1, 18.726, 10818.540, 80.708, 52521.131 18/09/10,14:08:33,17,10,1, 11.8,1,1, 18.726, 10818.536, 80.717, 52521.211 18/09/10,14:08:33,18,10,1, 11.8,1,1, 18.726, 10818.515, 80.737, 52521.197 18/09/10,14:08:33,19,10,1, 11.8,1,1, 18.726, 10818.546, 80.757, 52521.176 18/09/10,14:08:34,00,10,1, 11.9,1,1, 18.729, 10818.539, 80.757, 52521.176 18/09/10,14:08:34,01,10,1, 11.9,1,1, 18.729, 10818.523, 80.678, 52521.041 18/09/10,14:08:34,02,10,1, 11.9,1,1, 18.729, 10818.527, 80.706, 52520.993 18/09/10,14:08:34,03,10,1, 11.9,1,1, 18.729, 10818.556, 80.734, 52521.074 18/09/10,14:08:34,04,10,1, 11.9,1,1, 18.729, 10818.525, 80.731, 52521.111 18/09/10,14:08:34,05,10,1, 11.9,1,1, 18.729, 10818.535, 80.743, 52521.171 18/09/10,14:08:34,06,10,1, 11.9,1,1, 18.729, 10818.526, 80.726, 52521.178 18/09/10,14:08:34,07,10,1, 11.9,1,1, 18.729, 10818.540, 80.763, 52521.230 18/09/10,14:08:34,08,10,1, 11.9,1,1, 18.729, 10818.543, 80.723, 52521.126 18/09/10,14:08:34,09,10,1, 11.9,1,1, 18.729, 10818.514, 80.716, 52521.070 18/09/10,14:08:34,10,10,1, 11.9,1,1, 18.729, 10818.501, 80.706, 52520.998 18/09/10,14:08:34,11,10,1, 11.9,1,1, 18.729, 10818.544, 80.718, 52521.049 18/09/10,14:08:34,12,10,1, 11.9,1,1, 18.729, 10818.552, 80.751, 52521.082 18/09/10,14:08:34,13,10,1, 11.9,1,1, 18.729, 10818.550, 80.716, 52521.178 18/09/10,14:08:34,14,10,1, 11.9,1,1, 18.729, 10818.536, 80.706, 52521.180 18/09/10,14:08:34,15,10,1, 11.9,1,1, 18.729, 10818.522, 80.717, 52521.194 18/09/10,14:08:34,16,10,1, 11.9,1,1, 18.729, 10818.506, 80.750, 52521.172 18/09/10,14:08:34,17,10,1, 11.9,1,1, 18.729, 10818.529, 80.746, 52521.137 18/09/10,14:08:34,18,10,1, 11.9,1,1, 18.729, 10818.541, 80.710, 52521.070 18/09/10,14:08:34,19,10,1, 11.9,1,1, 18.729, 10818.513, 80.693, 52521.015 18/09/10,14:08:35,00,10,1, 11.8,1,1, 18.726, 10818.505, 80.693, 52521.015 18/09/10,14:08:35,01,10,1, 11.8,1,1, 18.726, 10818.547, 80.732, 52521.167 18/09/10,14:08:35,02,10,1, 11.8,1,1, 18.726, 10818.531, 80.756, 52521.194 18/09/10,14:08:35,03,10,1, 11.8,1,1, 18.726, 10818.512, 80.724, 52521.198 18/09/10,14:08:35,04,10,1, 11.8,1,1, 18.726, 10818.529, 80.688, 52521.212 18/09/10,14:08:35,05,10,1, 11.8,1,1, 18.726, 10818.521, 80.715, 52521.182 18/09/10,14:08:35,06,10,1, 11.8,1,1, 18.726, 10818.536, 80.713, 52521.153 18/09/10,14:08:35,07,10,1, 11.8,1,1, 18.726, 10818.534, 80.697, 52521.078 18/09/10,14:08:35,08,10,1, 11.8,1,1, 18.726, 10818.516, 80.655, 52521.024 18/09/10,14:08:35,09,10,1, 11.8,1,1, 18.726, 10818.496, 80.646, 52521.075 18/09/10,14:08:35,10,10,1, 11.8,1,1, 18.726, 10818.513, 80.691, 52521.154 18/09/10,14:08:35,11,10,1, 11.8,1,1, 18.726, 10818.540, 80.693, 52521.237 18/09/10,14:08:35,12,10,1, 11.8,1,1, 18.726, 10818.504, 80.679, 52521.242 18/09/10,14:08:35,13,10,1, 11.8,1,1, 18.726, 10818.504, 80.663, 52521.198 18/09/10,14:08:35,14,10,1, 11.8,1,1, 18.726, 10818.512, 80.687, 52521.183 18/09/10,14:08:35,15,10,1, 11.8,1,1, 18.726, 10818.527, 80.667, 52521.113 18/09/10,14:08:35,16,10,1, 11.8,1,1, 18.726, 10818.522, 80.676, 52521.137 18/09/10,14:08:35,17,10,1, 11.8,1,1, 18.726, 10818.503, 80.662, 52521.048 18/09/10,14:08:35,18,10,1, 11.8,1,1, 18.726, 10818.511, 80.626, 52521.105 18/09/10,14:08:35,19,10,1, 11.8,1,1, 18.726, 10818.526, 80.646, 52521.188 18/09/10,14:08:36,00,08,1, 11.9,1,1, 18.730, 10818.522, 80.646, 52521.188 18/09/10,14:08:36,01,08,1, 11.9,1,1, 18.730, 10818.528, 80.633, 52521.237 18/09/10,14:08:36,02,08,1, 11.9,1,1, 18.730, 10818.518, 80.651, 52521.182 18/09/10,14:08:36,03,08,1, 11.9,1,1, 18.730, 10818.524, 80.631, 52521.146 18/09/10,14:08:36,04,08,1, 11.9,1,1, 18.730, 10818.505, 80.640, 52521.088 18/09/10,14:08:36,05,08,1, 11.9,1,1, 18.730, 10818.522, 80.629, 52521.059 18/09/10,14:08:36,06,08,1, 11.9,1,1, 18.730, 10818.526, 80.622, 52521.060 18/09/10,14:08:36,07,08,1, 11.9,1,1, 18.730, 10818.510, 80.595, 52521.099 18/09/10,14:08:36,08,08,1, 11.9,1,1, 18.730, 10818.540, 80.625, 52521.223 18/09/10,14:08:36,09,08,1, 11.9,1,1, 18.730, 10818.509, 80.631, 52521.278 18/09/10,14:08:36,10,08,1, 11.9,1,1, 18.730, 10818.550, 80.647, 52521.185 18/09/10,14:08:36,11,08,1, 11.9,1,1, 18.730, 10818.522, 80.606, 52521.148 18/09/10,14:08:36,12,08,1, 11.9,1,1, 18.730, 10818.511, 80.599, 52521.105 18/09/10,14:08:36,13,08,1, 11.9,1,1, 18.730, 10818.503, 80.616, 52521.103 18/09/10,14:08:36,14,08,1, 11.9,1,1, 18.730, 10818.527, 80.594, 52521.093 18/09/10,14:08:36,15,08,1, 11.9,1,1, 18.730, 10818.539, 80.616, 52521.095 18/09/10,14:08:36,16,08,1, 11.9,1,1, 18.730, 10818.523, 80.602, 52521.152 18/09/10,14:08:36,17,08,1, 11.9,1,1, 18.730, 10818.516, 80.603, 52521.202 18/09/10,14:08:36,18,08,1, 11.9,1,1, 18.730, 10818.510, 80.619, 52521.256 18/09/10,14:08:36,19,08,1, 11.9,1,1, 18.730, 10818.509, 80.625, 52521.269 18/09/10,14:08:37,00,08,1, 11.7,1,1, 18.731, 10818.505, 80.625, 52521.269 18/09/10,14:08:37,01,08,1, 11.7,1,1, 18.731, 10818.523, 80.592, 52521.127 18/09/10,14:08:37,02,08,1, 11.7,1,1, 18.731, 10818.530, 80.583, 52521.117 18/09/10,14:08:37,03,08,1, 11.7,1,1, 18.731, 10818.547, 80.607, 52521.087 18/09/10,14:08:37,04,08,1, 11.7,1,1, 18.731, 10818.525, 80.614, 52521.178 18/09/10,14:08:37,05,08,1, 11.7,1,1, 18.731, 10818.526, 80.563, 52521.229 18/09/10,14:08:37,06,08,1, 11.7,1,1, 18.731, 10818.523, 80.563, 52521.250 18/09/10,14:08:37,07,08,1, 11.7,1,1, 18.731, 10818.514, 80.594, 52521.279 18/09/10,14:08:37,08,08,1, 11.7,1,1, 18.731, 10818.528, 80.593, 52521.238 18/09/10,14:08:37,09,08,1, 11.7,1,1, 18.731, 10818.534, 80.594, 52521.158 18/09/10,14:08:37,10,08,1, 11.7,1,1, 18.731, 10818.522, 80.564, 52521.077 18/09/10,14:08:37,11,08,1, 11.7,1,1, 18.731, 10818.526, 80.586, 52521.090 18/09/10,14:08:37,12,08,1, 11.7,1,1, 18.731, 10818.517, 80.576, 52521.119 18/09/10,14:08:37,13,08,1, 11.7,1,1, 18.731, 10818.507, 80.599, 52521.170 18/09/10,14:08:37,14,08,1, 11.7,1,1, 18.731, 10818.515, 80.587, 52521.247 18/09/10,14:08:37,15,08,1, 11.7,1,1, 18.731, 10818.511, 80.590, 52521.274 18/09/10,14:08:37,16,08,1, 11.7,1,1, 18.731, 10818.504, 80.596, 52521.269 18/09/10,14:08:37,17,08,1, 11.7,1,1, 18.731, 10818.521, 80.614, 52521.235 18/09/10,14:08:37,18,08,1, 11.7,1,1, 18.731, 10818.491, 80.579, 52521.135 18/09/10,14:08:37,19,08,1, 11.7,1,1, 18.731, 10818.500, 80.577, 52521.083 18/09/10,14:08:38,00,08,1, 11.8,1,1, 18.729, 10818.497, 80.577, 52521.083 18/09/10,14:08:38,01,08,1, 11.8,1,1, 18.729, 10818.520, 80.579, 52521.142 18/09/10,14:08:38,02,08,1, 11.8,1,1, 18.729, 10818.506, 80.577, 52521.225 18/09/10,14:08:38,03,08,1, 11.8,1,1, 18.729, 10818.513, 80.596, 52521.250 18/09/10,14:08:38,04,08,1, 11.8,1,1, 18.729, 10818.510, 80.602, 52521.311 18/09/10,14:08:38,05,08,1, 11.8,1,1, 18.729, 10818.490, 80.574, 52521.265 18/09/10,14:08:38,06,08,1, 11.8,1,1, 18.729, 10818.484, 80.596, 52521.212 18/09/10,14:08:38,07,08,1, 11.8,1,1, 18.729, 10818.492, 80.590, 52521.194 18/09/10,14:08:38,08,08,1, 11.8,1,1, 18.729, 10818.490, 80.585, 52521.151 18/09/10,14:08:38,09,08,1, 11.8,1,1, 18.729, 10818.482, 80.568, 52521.152 18/09/10,14:08:38,10,08,1, 11.8,1,1, 18.729, 10818.485, 80.564, 52521.224 18/09/10,14:08:38,11,08,1, 11.8,1,1, 18.729, 10818.497, 80.593, 52521.303 18/09/10,14:08:38,12,08,1, 11.8,1,1, 18.729, 10818.489, 80.589, 52521.340 18/09/10,14:08:38,13,08,1, 11.8,1,1, 18.729, 10818.491, 80.573, 52521.345 18/09/10,14:08:38,14,08,1, 11.8,1,1, 18.729, 10818.472, 80.558, 52521.264 18/09/10,14:08:38,15,08,1, 11.8,1,1, 18.729, 10818.471, 80.549, 52521.216 18/09/10,14:08:38,16,08,1, 11.8,1,1, 18.729, 10818.485, 80.578, 52521.222 18/09/10,14:08:38,17,08,1, 11.8,1,1, 18.729, 10818.472, 80.575, 52521.183 18/09/10,14:08:38,18,08,1, 11.8,1,1, 18.729, 10818.476, 80.571, 52521.187 18/09/10,14:08:38,19,08,1, 11.8,1,1, 18.729, 10818.488, 80.566, 52521.245 18/09/10,14:08:39,00,10,1, 11.8,1,1, 18.730, 10818.480, 80.566, 52521.245 18/09/10,14:08:39,01,10,1, 11.8,1,1, 18.730, 10818.481, 80.599, 52521.362 18/09/10,14:08:39,02,10,1, 11.8,1,1, 18.730, 10818.489, 80.582, 52521.356 18/09/10,14:08:39,03,10,1, 11.8,1,1, 18.730, 10818.476, 80.564, 52521.300 18/09/10,14:08:39,04,10,1, 11.8,1,1, 18.730, 10818.502, 80.574, 52521.213 18/09/10,14:08:39,05,10,1, 11.8,1,1, 18.730, 10818.493, 80.590, 52521.174 18/09/10,14:08:39,06,10,1, 11.8,1,1, 18.730, 10818.481, 80.578, 52521.183 18/09/10,14:08:39,07,10,1, 11.8,1,1, 18.730, 10818.469, 80.601, 52521.257 18/09/10,14:08:39,08,10,1, 11.8,1,1, 18.730, 10818.469, 80.589, 52521.284 18/09/10,14:08:39,09,10,1, 11.8,1,1, 18.730, 10818.458, 80.582, 52521.354 18/09/10,14:08:39,10,10,1, 11.8,1,1, 18.730, 10818.480, 80.599, 52521.404 18/09/10,14:08:39,11,10,1, 11.8,1,1, 18.730, 10818.471, 80.614, 52521.346 18/09/10,14:08:39,12,10,1, 11.8,1,1, 18.730, 10818.488, 80.585, 52521.309 18/09/10,14:08:39,13,10,1, 11.8,1,1, 18.730, 10818.475, 80.556, 52521.237 18/09/10,14:08:39,14,10,1, 11.8,1,1, 18.730, 10818.504, 80.580, 52521.205 18/09/10,14:08:39,15,10,1, 11.8,1,1, 18.730, 10818.498, 80.602, 52521.258 18/09/10,14:08:39,16,10,1, 11.8,1,1, 18.730, 10818.489, 80.613, 52521.293 18/09/10,14:08:39,17,10,1, 11.8,1,1, 18.730, 10818.490, 80.589, 52521.365 18/09/10,14:08:39,18,10,1, 11.8,1,1, 18.730, 10818.470, 80.596, 52521.375 18/09/10,14:08:39,19,10,1, 11.8,1,1, 18.730, 10818.461, 80.613, 52521.523 18/09/10,14:08:40,00,10,1, 11.9,1,1, 18.730, 10818.455, 80.613, 52521.523 18/09/10,14:08:40,01,10,1, 11.9,1,1, 18.730, 10818.482, 80.619, 52521.232 18/09/10,14:08:40,02,10,1, 11.9,1,1, 18.730, 10818.468, 80.596, 52521.165 18/09/10,14:08:40,03,10,1, 11.9,1,1, 18.730, 10818.481, 80.612, 52521.238 18/09/10,14:08:40,04,10,1, 11.9,1,1, 18.730, 10818.479, 80.626, 52521.319 18/09/10,14:08:40,05,10,1, 11.9,1,1, 18.730, 10818.496, 80.637, 52521.376 18/09/10,14:08:40,06,10,1, 11.9,1,1, 18.730, 10818.480, 80.629, 52521.407 18/09/10,14:08:40,07,10,1, 11.9,1,1, 18.730, 10818.473, 80.626, 52521.396 18/09/10,14:08:40,08,10,1, 11.9,1,1, 18.730, 10818.456, 80.631, 52521.385 18/09/10,14:08:40,09,10,1, 11.9,1,1, 18.730, 10818.487, 80.653, 52521.372 18/09/10,14:08:40,10,10,1, 11.9,1,1, 18.730, 10818.496, 80.641, 52521.283 18/09/10,14:08:40,11,10,1, 11.9,1,1, 18.730, 10818.495, 80.661, 52521.300 18/09/10,14:08:40,12,10,1, 11.9,1,1, 18.730, 10818.485, 80.639, 52521.225 18/09/10,14:08:40,13,10,1, 11.9,1,1, 18.730, 10818.488, 80.629, 52521.333 18/09/10,14:08:40,14,10,1, 11.9,1,1, 18.730, 10818.513, 80.667, 52521.405 18/09/10,14:08:40,15,10,1, 11.9,1,1, 18.730, 10818.519, 80.671, 52521.436 18/09/10,14:08:40,16,10,1, 11.9,1,1, 18.730, 10818.501, 80.662, 52521.416 18/09/10,14:08:40,17,10,1, 11.9,1,1, 18.730, 10818.508, 80.645, 52521.383 18/09/10,14:08:40,18,10,1, 11.9,1,1, 18.730, 10818.519, 80.613, 52521.298 18/09/10,14:08:40,19,10,1, 11.9,1,1, 18.730, 10818.532, 80.642, 52521.312 18/09/10,14:08:41,00,10,1, 11.9,1,1, 18.729, 10818.530, 80.642, 52521.312 18/09/10,14:08:41,01,10,1, 11.9,1,1, 18.729, 10818.538, 80.645, 52521.273 18/09/10,14:08:41,02,10,1, 11.9,1,1, 18.729, 10818.523, 80.649, 52521.341 18/09/10,14:08:41,03,10,1, 11.9,1,1, 18.729, 10818.535, 80.647, 52521.442 18/09/10,14:08:41,04,10,1, 11.9,1,1, 18.729, 10818.539, 80.667, 52521.439 18/09/10,14:08:41,05,10,1, 11.9,1,1, 18.729, 10818.538, 80.691, 52521.418 18/09/10,14:08:41,06,10,1, 11.9,1,1, 18.729, 10818.531, 80.649, 52521.371 18/09/10,14:08:41,07,10,1, 11.9,1,1, 18.729, 10818.560, 80.649, 52521.302 18/09/10,14:08:41,08,10,1, 11.9,1,1, 18.729, 10818.517, 80.680, 52521.241 18/09/10,14:08:41,09,10,1, 11.9,1,1, 18.729, 10818.558, 80.689, 52521.327 18/09/10,14:08:41,10,10,1, 11.9,1,1, 18.729, 10818.545, 80.682, 52521.352 18/09/10,14:08:41,11,10,1, 11.9,1,1, 18.729, 10818.545, 80.672, 52521.369 18/09/10,14:08:41,12,10,1, 11.9,1,1, 18.729, 10818.559, 80.665, 52521.437 18/09/10,14:08:41,13,10,1, 11.9,1,1, 18.729, 10818.567, 80.680, 52521.436 18/09/10,14:08:41,14,10,1, 11.9,1,1, 18.729, 10818.543, 80.708, 52521.414 18/09/10,14:08:41,15,10,1, 11.9,1,1, 18.729, 10818.546, 80.692, 52521.365 18/09/10,14:08:41,16,10,1, 11.9,1,1, 18.729, 10818.589, 80.674, 52521.326 18/09/10,14:08:41,17,10,1, 11.9,1,1, 18.729, 10818.586, 80.653, 52521.291 18/09/10,14:08:41,18,10,1, 11.9,1,1, 18.729, 10818.590, 80.684, 52521.329 18/09/10,14:08:41,19,10,1, 11.9,1,1, 18.729, 10818.625, 80.700, 52521.359 18/09/10,14:08:42,00,08,1, 11.8,1,1, 18.733, 10818.622, 80.700, 52521.359 18/09/10,14:08:42,01,08,1, 11.8,1,1, 18.733, 10818.602, 80.714, 52521.451 18/09/10,14:08:42,02,08,1, 11.8,1,1, 18.733, 10818.616, 80.710, 52521.439 18/09/10,14:08:42,03,08,1, 11.8,1,1, 18.733, 10818.613, 80.722, 52521.432 18/09/10,14:08:42,04,08,1, 11.8,1,1, 18.733, 10818.615, 80.723, 52521.368 18/09/10,14:08:42,05,08,1, 11.8,1,1, 18.733, 10818.631, 80.703, 52521.315 18/09/10,14:08:42,06,08,1, 11.8,1,1, 18.733, 10818.637, 80.717, 52521.247 18/09/10,14:08:42,07,08,1, 11.8,1,1, 18.733, 10818.618, 80.717, 52521.331 18/09/10,14:08:42,08,08,1, 11.8,1,1, 18.733, 10818.616, 80.752, 52521.421 18/09/10,14:08:42,09,08,1, 11.8,1,1, 18.733, 10818.630, 80.747, 52521.474 18/09/10,14:08:42,10,08,1, 11.8,1,1, 18.733, 10818.616, 80.746, 52521.477 18/09/10,14:08:42,11,08,1, 11.8,1,1, 18.733, 10818.653, 80.725, 52521.453 18/09/10,14:08:42,12,08,1, 11.8,1,1, 18.733, 10818.652, 80.740, 52521.384 18/09/10,14:08:42,13,08,1, 11.8,1,1, 18.733, 10818.660, 80.742, 52521.345 18/09/10,14:08:42,14,08,1, 11.8,1,1, 18.733, 10818.671, 80.720, 52521.344 18/09/10,14:08:42,15,08,1, 11.8,1,1, 18.733, 10818.684, 80.722, 52521.304 18/09/10,14:08:42,16,08,1, 11.8,1,1, 18.733, 10818.696, 80.719, 52521.393 18/09/10,14:08:42,17,08,1, 11.8,1,1, 18.733, 10818.711, 80.748, 52521.443 18/09/10,14:08:42,18,08,1, 11.8,1,1, 18.733, 10818.709, 80.787, 52521.494 18/09/10,14:08:42,19,08,1, 11.8,1,1, 18.733, 10818.735, 80.759, 52521.501 18/09/10,14:08:43,00,08,1, 11.9,1,1, 18.727, 10818.731, 80.759, 52521.501 18/09/10,14:08:43,01,08,1, 11.9,1,1, 18.727, 10818.717, 80.752, 52521.334 18/09/10,14:08:43,02,08,1, 11.9,1,1, 18.727, 10818.710, 80.762, 52521.315 18/09/10,14:08:43,03,08,1, 11.9,1,1, 18.727, 10818.730, 80.796, 52521.300 18/09/10,14:08:43,04,08,1, 11.9,1,1, 18.727, 10818.729, 80.804, 52521.310 18/09/10,14:08:43,05,08,1, 11.9,1,1, 18.727, 10818.736, 80.765, 52521.337 18/09/10,14:08:43,06,08,1, 11.9,1,1, 18.727, 10818.734, 80.783, 52521.425 18/09/10,14:08:43,07,08,1, 11.9,1,1, 18.727, 10818.768, 80.793, 52521.494 18/09/10,14:08:43,08,08,1, 11.9,1,1, 18.727, 10818.757, 80.809, 52521.471 18/09/10,14:08:43,09,08,1, 11.9,1,1, 18.727, 10818.790, 80.820, 52521.407 18/09/10,14:08:43,10,08,1, 11.9,1,1, 18.727, 10818.777, 80.808, 52521.299 18/09/10,14:08:43,11,08,1, 11.9,1,1, 18.727, 10818.763, 80.819, 52521.308 18/09/10,14:08:43,12,08,1, 11.9,1,1, 18.727, 10818.782, 80.824, 52521.299 18/09/10,14:08:43,13,08,1, 11.9,1,1, 18.727, 10818.793, 80.855, 52521.323 18/09/10,14:08:43,14,08,1, 11.9,1,1, 18.727, 10818.795, 80.852, 52521.404 18/09/10,14:08:43,15,08,1, 11.9,1,1, 18.727, 10818.810, 80.830, 52521.433 18/09/10,14:08:43,16,08,1, 11.9,1,1, 18.727, 10818.796, 80.853, 52521.448 18/09/10,14:08:43,17,08,1, 11.9,1,1, 18.727, 10818.828, 80.844, 52521.442 18/09/10,14:08:43,18,08,1, 11.9,1,1, 18.727, 10818.826, 80.868, 52521.424 18/09/10,14:08:43,19,08,1, 11.9,1,1, 18.727, 10818.814, 80.853, 52521.365 18/09/10,14:08:44,00,09,1, 11.8,1,1, 18.729, 10818.806, 80.853, 52521.365 18/09/10,14:08:44,01,09,1, 11.8,1,1, 18.729, 10818.846, 80.840, 52521.302 18/09/10,14:08:44,02,09,1, 11.8,1,1, 18.729, 10818.843, 80.852, 52521.369 18/09/10,14:08:44,03,09,1, 11.8,1,1, 18.729, 10818.846, 80.893, 52521.426 18/09/10,14:08:44,04,09,1, 11.8,1,1, 18.729, 10818.854, 80.881, 52521.445 18/09/10,14:08:44,05,09,1, 11.8,1,1, 18.729, 10818.871, 80.868, 52521.423 18/09/10,14:08:44,06,09,1, 11.8,1,1, 18.729, 10818.838, 80.892, 52521.415 18/09/10,14:08:44,07,09,1, 11.8,1,1, 18.729, 10818.860, 80.894, 52521.328 18/09/10,14:08:44,08,09,1, 11.8,1,1, 18.729, 10818.904, 80.883, 52521.284 18/09/10,14:08:44,09,09,1, 11.8,1,1, 18.729, 10818.889, 80.889, 52521.216 18/09/10,14:08:44,10,09,1, 11.8,1,1, 18.729, 10818.869, 80.860, 52521.263 18/09/10,14:08:44,11,09,1, 11.8,1,1, 18.729, 10818.889, 80.892, 52521.318 18/09/10,14:08:44,12,09,1, 11.8,1,1, 18.729, 10818.906, 80.888, 52521.451 18/09/10,14:08:44,13,09,1, 11.8,1,1, 18.729, 10818.903, 80.918, 52521.427 18/09/10,14:08:44,14,09,1, 11.8,1,1, 18.729, 10818.890, 80.888, 52521.447 18/09/10,14:08:44,15,09,1, 11.8,1,1, 18.729, 10818.875, 80.913, 52521.368 18/09/10,14:08:44,16,09,1, 11.8,1,1, 18.729, 10818.881, 80.902, 52521.320 18/09/10,14:08:44,17,09,1, 11.8,1,1, 18.729, 10818.935, 80.922, 52521.292 18/09/10,14:08:44,18,09,1, 11.8,1,1, 18.729, 10818.901, 80.928, 52521.286 18/09/10,14:08:44,19,09,1, 11.8,1,1, 18.729, 10818.894, 80.892, 52521.266 18/09/10,14:08:45,00,08,1, 11.9,1,1, 18.728, 10818.889, 80.892, 52521.266 18/09/10,14:08:45,01,08,1, 11.9,1,1, 18.728, 10818.906, 80.933, 52521.430 18/09/10,14:08:45,02,08,1, 11.9,1,1, 18.728, 10818.897, 80.957, 52521.433 18/09/10,14:08:45,03,08,1, 11.9,1,1, 18.728, 10818.908, 80.923, 52521.447 18/09/10,14:08:45,04,08,1, 11.9,1,1, 18.728, 10818.889, 80.923, 52521.344 18/09/10,14:08:45,05,08,1, 11.9,1,1, 18.728, 10818.898, 80.936, 52521.325 18/09/10,14:08:45,06,08,1, 11.9,1,1, 18.728, 10818.902, 80.935, 52521.300 18/09/10,14:08:45,07,08,1, 11.9,1,1, 18.728, 10818.911, 80.947, 52521.287 18/09/10,14:08:45,08,08,1, 11.9,1,1, 18.728, 10818.895, 80.952, 52521.385 18/09/10,14:08:45,09,08,1, 11.9,1,1, 18.728, 10818.896, 80.952, 52521.310 18/09/10,14:08:45,10,08,1, 11.9,1,1, 18.728, 10818.871, 80.975, 52521.567 18/09/10,14:08:45,11,08,1, 11.9,1,1, 18.728, 10818.864, 80.960, 52521.487 18/09/10,14:08:45,12,08,1, 11.9,1,1, 18.728, 10818.895, 80.967, 52521.487 18/09/10,14:08:45,13,08,1, 11.9,1,1, 18.728, 10818.915, 80.970, 52521.415 18/09/10,14:08:45,14,08,1, 11.9,1,1, 18.728, 10818.877, 80.976, 52521.373 18/09/10,14:08:45,15,08,1, 11.9,1,1, 18.728, 10818.895, 80.974, 52521.349 18/09/10,14:08:45,16,08,1, 11.9,1,1, 18.728, 10818.881, 80.996, 52521.368 18/09/10,14:08:45,17,08,1, 11.9,1,1, 18.728, 10818.874, 80.991, 52521.422 18/09/10,14:08:45,18,08,1, 11.9,1,1, 18.728, 10818.887, 81.016, 52521.480 18/09/10,14:08:45,19,08,1, 11.9,1,1, 18.728, 10818.879, 81.035, 52521.511 18/09/10,14:08:46,00,09,1, 11.8,1,1, 18.731, 10818.872, 81.035, 52521.511 18/09/10,14:08:46,01,09,1, 11.8,1,1, 18.731, 10818.889, 81.017, 52521.475 18/09/10,14:08:46,02,09,1, 11.8,1,1, 18.731, 10818.875, 81.017, 52521.419 18/09/10,14:08:46,03,09,1, 11.8,1,1, 18.731, 10818.868, 81.034, 52521.382 18/09/10,14:08:46,04,09,1, 11.8,1,1, 18.731, 10818.877, 81.043, 52521.359 18/09/10,14:08:46,05,09,1, 11.8,1,1, 18.731, 10818.872, 81.057, 52521.396 18/09/10,14:08:46,06,09,1, 11.8,1,1, 18.731, 10818.875, 81.071, 52521.457 18/09/10,14:08:46,07,09,1, 11.8,1,1, 18.731, 10818.891, 81.091, 52521.508 18/09/10,14:08:46,08,09,1, 11.8,1,1, 18.731, 10818.868, 81.081, 52521.495 18/09/10,14:08:46,09,09,1, 11.8,1,1, 18.731, 10818.842, 81.101, 52521.497 18/09/10,14:08:46,10,09,1, 11.8,1,1, 18.731, 10818.871, 81.071, 52521.443 18/09/10,14:08:46,11,09,1, 11.8,1,1, 18.731, 10818.842, 81.107, 52521.404 18/09/10,14:08:46,12,09,1, 11.8,1,1, 18.731, 10818.852, 81.109, 52521.364 18/09/10,14:08:46,13,09,1, 11.8,1,1, 18.731, 10818.821, 81.109, 52521.382 18/09/10,14:08:46,14,09,1, 11.8,1,1, 18.731, 10818.848, 81.146, 52521.392 18/09/10,14:08:46,15,09,1, 11.8,1,1, 18.731, 10818.844, 81.117, 52521.489 18/09/10,14:08:46,16,09,1, 11.8,1,1, 18.731, 10818.832, 81.135, 52521.547 18/09/10,14:08:46,17,09,1, 11.8,1,1, 18.731, 10818.819, 81.166, 52521.578 18/09/10,14:08:46,18,09,1, 11.8,1,1, 18.731, 10818.798, 81.165, 52521.578 18/09/10,14:08:46,19,09,1, 11.8,1,1, 18.731, 10818.801, 81.170, 52521.448 18/09/10,14:08:47,00,09,1, 11.8,1,1, 18.732, 10818.797, 81.170, 52521.448 18/09/10,14:08:47,01,09,1, 11.8,1,1, 18.732, 10818.819, 81.173, 52521.419 18/09/10,14:08:47,02,09,1, 11.8,1,1, 18.732, 10818.809, 81.194, 52521.429 18/09/10,14:08:47,03,09,1, 11.8,1,1, 18.732, 10818.765, 81.199, 52521.583 18/09/10,14:08:47,04,09,1, 11.8,1,1, 18.732, 10818.835, 81.220, 52521.543 18/09/10,14:08:47,05,09,1, 11.8,1,1, 18.732, 10818.796, 81.264, 52521.585 18/09/10,14:08:47,06,09,1, 11.8,1,1, 18.732, 10818.766, 81.235, 52521.576 18/09/10,14:08:47,07,09,1, 11.8,1,1, 18.732, 10818.776, 81.277, 52521.583 18/09/10,14:08:47,08,09,1, 11.8,1,1, 18.732, 10818.775, 81.270, 52521.542 18/09/10,14:08:47,09,09,1, 11.8,1,1, 18.732, 10818.772, 81.253, 52521.512 18/09/10,14:08:47,10,09,1, 11.8,1,1, 18.732, 10818.776, 81.273, 52521.435 18/09/10,14:08:47,11,09,1, 11.8,1,1, 18.732, 10818.739, 81.272, 52521.531 18/09/10,14:08:47,12,09,1, 11.8,1,1, 18.732, 10818.733, 81.312, 52521.596 18/09/10,14:08:47,13,09,1, 11.8,1,1, 18.732, 10818.760, 81.317, 52521.681 18/09/10,14:08:47,14,09,1, 11.8,1,1, 18.732, 10818.728, 81.336, 52521.700 18/09/10,14:08:47,15,09,1, 11.8,1,1, 18.732, 10818.722, 81.363, 52521.633 18/09/10,14:08:47,16,09,1, 11.8,1,1, 18.732, 10818.722, 81.371, 52521.614 18/09/10,14:08:47,17,09,1, 11.8,1,1, 18.732, 10818.714, 81.368, 52521.581 18/09/10,14:08:47,18,09,1, 11.8,1,1, 18.732, 10818.724, 81.338, 52521.512 18/09/10,14:08:47,19,09,1, 11.8,1,1, 18.732, 10818.723, 81.365, 52521.548 18/09/10,14:08:48,00,10,1, 11.9,1,1, 18.731, 10818.722, 81.365, 52521.548 18/09/10,14:08:48,01,10,1, 11.9,1,1, 18.731, 10818.763, 81.392, 52521.653 18/09/10,14:08:48,02,10,1, 11.9,1,1, 18.731, 10818.707, 81.413, 52521.735 18/09/10,14:08:48,03,10,1, 11.9,1,1, 18.731, 10818.681, 81.412, 52521.743 18/09/10,14:08:48,04,10,1, 11.9,1,1, 18.731, 10818.701, 81.409, 52521.769 18/09/10,14:08:48,05,10,1, 11.9,1,1, 18.731, 10818.678, 81.407, 52521.690 18/09/10,14:08:48,06,10,1, 11.9,1,1, 18.731, 10818.706, 81.432, 52521.642 18/09/10,14:08:48,07,10,1, 11.9,1,1, 18.731, 10818.707, 81.419, 52521.570 18/09/10,14:08:48,08,10,1, 11.9,1,1, 18.731, 10818.703, 81.430, 52521.585 18/09/10,14:08:48,09,10,1, 11.9,1,1, 18.731, 10818.680, 81.440, 52521.660 18/09/10,14:08:48,10,10,1, 11.9,1,1, 18.731, 10818.687, 81.427, 52521.741 18/09/10,14:08:48,11,10,1, 11.9,1,1, 18.731, 10818.672, 81.460, 52521.805 18/09/10,14:08:48,12,10,1, 11.9,1,1, 18.731, 10818.683, 81.471, 52521.779 18/09/10,14:08:48,13,10,1, 11.9,1,1, 18.731, 10818.662, 81.457, 52521.777 18/09/10,14:08:48,14,10,1, 11.9,1,1, 18.731, 10818.677, 81.467, 52521.737 18/09/10,14:08:48,15,10,1, 11.9,1,1, 18.731, 10818.654, 81.478, 52521.699 18/09/10,14:08:48,16,10,1, 11.9,1,1, 18.731, 10818.678, 81.475, 52521.690 18/09/10,14:08:48,17,10,1, 11.9,1,1, 18.731, 10818.693, 81.492, 52521.683 18/09/10,14:08:48,18,10,1, 11.9,1,1, 18.731, 10818.673, 81.489, 52521.742 18/09/10,14:08:48,19,10,1, 11.9,1,1, 18.731, 10818.665, 81.511, 52521.818 18/09/10,14:08:49,00,09,1, 11.8,1,1, 18.733, 10818.664, 81.511, 52521.818 18/09/10,14:08:49,01,09,1, 11.8,1,1, 18.733, 10818.674, 81.539, 52521.861 18/09/10,14:08:49,02,09,1, 11.8,1,1, 18.733, 10818.671, 81.523, 52521.823 18/09/10,14:08:49,03,09,1, 11.8,1,1, 18.733, 10818.664, 81.522, 52521.763 18/09/10,14:08:49,04,09,1, 11.8,1,1, 18.733, 10818.653, 81.538, 52521.693 18/09/10,14:08:49,05,09,1, 11.8,1,1, 18.733, 10818.656, 81.544, 52521.694 18/09/10,14:08:49,06,09,1, 11.8,1,1, 18.733, 10818.643, 81.549, 52521.733 18/09/10,14:08:49,07,09,1, 11.8,1,1, 18.733, 10818.664, 81.568, 52521.790 18/09/10,14:08:49,08,09,1, 11.8,1,1, 18.733, 10818.647, 81.598, 52521.844 18/09/10,14:08:49,09,09,1, 11.8,1,1, 18.733, 10818.652, 81.586, 52521.845 18/09/10,14:08:49,10,09,1, 11.8,1,1, 18.733, 10818.653, 81.612, 52521.850 18/09/10,14:08:49,11,09,1, 11.8,1,1, 18.733, 10818.638, 81.613, 52521.814 18/09/10,14:08:49,12,09,1, 11.8,1,1, 18.733, 10818.648, 81.611, 52521.784 18/09/10,14:08:49,13,09,1, 11.8,1,1, 18.733, 10818.656, 81.613, 52521.726 18/09/10,14:08:49,14,09,1, 11.8,1,1, 18.733, 10818.648, 81.620, 52521.746 18/09/10,14:08:49,15,09,1, 11.8,1,1, 18.733, 10818.644, 81.622, 52521.799 18/09/10,14:08:49,16,09,1, 11.8,1,1, 18.733, 10818.640, 81.627, 52521.858 18/09/10,14:08:49,17,09,1, 11.8,1,1, 18.733, 10818.668, 81.651, 52521.914 18/09/10,14:08:49,18,09,1, 11.8,1,1, 18.733, 10818.648, 81.646, 52521.897 18/09/10,14:08:49,19,09,1, 11.8,1,1, 18.733, 10818.655, 81.655, 52521.879 18/09/10,14:08:50,00,09,1, 11.8,1,1, 18.730, 10818.647, 81.655, 52521.879 18/09/10,14:08:50,01,09,1, 11.8,1,1, 18.730, 10818.689, 81.625, 52521.755 18/09/10,14:08:50,02,09,1, 11.8,1,1, 18.730, 10818.679, 81.646, 52521.743 18/09/10,14:08:50,03,09,1, 11.8,1,1, 18.730, 10818.642, 81.658, 52521.687 18/09/10,14:08:50,04,09,1, 11.8,1,1, 18.730, 10818.704, 81.658, 52521.726 18/09/10,14:08:50,05,09,1, 11.8,1,1, 18.730, 10818.653, 81.652, 52521.802 18/09/10,14:08:50,06,09,1, 11.8,1,1, 18.730, 10818.668, 81.682, 52521.870 18/09/10,14:08:50,07,09,1, 11.8,1,1, 18.730, 10818.670, 81.652, 52521.893 18/09/10,14:08:50,08,09,1, 11.8,1,1, 18.730, 10818.667, 81.685, 52521.857 18/09/10,14:08:50,09,09,1, 11.8,1,1, 18.730, 10818.657, 81.675, 52521.783 18/09/10,14:08:50,10,09,1, 11.8,1,1, 18.730, 10818.680, 81.705, 52521.761 18/09/10,14:08:50,11,09,1, 11.8,1,1, 18.730, 10818.687, 81.705, 52521.752 18/09/10,14:08:50,12,09,1, 11.8,1,1, 18.730, 10818.683, 81.711, 52521.780 18/09/10,14:08:50,13,09,1, 11.8,1,1, 18.730, 10818.688, 81.711, 52521.811 18/09/10,14:08:50,14,09,1, 11.8,1,1, 18.730, 10818.693, 81.705, 52521.868 18/09/10,14:08:50,15,09,1, 11.8,1,1, 18.730, 10818.697, 81.708, 52521.891 18/09/10,14:08:50,16,09,1, 11.8,1,1, 18.730, 10818.690, 81.751, 52521.908 18/09/10,14:08:50,17,09,1, 11.8,1,1, 18.730, 10818.708, 81.747, 52521.838 18/09/10,14:08:50,18,09,1, 11.8,1,1, 18.730, 10818.716, 81.760, 52521.777 18/09/10,14:08:50,19,09,1, 11.8,1,1, 18.730, 10818.744, 81.728, 52521.736 18/09/10,14:08:51,00,10,1, 11.9,1,1, 18.733, 10818.739, 81.728, 52521.736 18/09/10,14:08:51,01,10,1, 11.9,1,1, 18.733, 10818.755, 81.780, 52521.773 18/09/10,14:08:51,02,10,1, 11.9,1,1, 18.733, 10818.770, 81.793, 52521.852 18/09/10,14:08:51,03,10,1, 11.9,1,1, 18.733, 10818.777, 81.807, 52521.854 18/09/10,14:08:51,04,10,1, 11.9,1,1, 18.733, 10818.735, 81.796, 52521.882 18/09/10,14:08:51,05,10,1, 11.9,1,1, 18.733, 10818.757, 81.807, 52521.878 18/09/10,14:08:51,06,10,1, 11.9,1,1, 18.733, 10818.787, 81.806, 52521.851 18/09/10,14:08:51,07,10,1, 11.9,1,1, 18.733, 10818.785, 81.829, 52521.806 18/09/10,14:08:51,08,10,1, 11.9,1,1, 18.733, 10818.776, 81.822, 52521.798 18/09/10,14:08:51,09,10,1, 11.9,1,1, 18.733, 10818.826, 81.813, 52521.749 18/09/10,14:08:51,10,10,1, 11.9,1,1, 18.733, 10818.806, 81.826, 52521.841 18/09/10,14:08:51,11,10,1, 11.9,1,1, 18.733, 10818.832, 81.870, 52521.879 18/09/10,14:08:51,12,10,1, 11.9,1,1, 18.733, 10818.837, 81.884, 52521.971 18/09/10,14:08:51,13,10,1, 11.9,1,1, 18.733, 10818.854, 81.892, 52521.934 18/09/10,14:08:51,14,10,1, 11.9,1,1, 18.733, 10818.821, 81.882, 52521.911 18/09/10,14:08:51,15,10,1, 11.9,1,1, 18.733, 10818.839, 81.889, 52521.819 18/09/10,14:08:51,16,10,1, 11.9,1,1, 18.733, 10818.856, 81.885, 52521.790 18/09/10,14:08:51,17,10,1, 11.9,1,1, 18.733, 10818.866, 81.932, 52521.825 18/09/10,14:08:51,18,10,1, 11.9,1,1, 18.733, 10818.870, 81.927, 52521.821 18/09/10,14:08:51,19,10,1, 11.9,1,1, 18.733, 10818.903, 81.932, 52521.898 18/09/10,14:08:52,00,10,1, 11.8,1,1, 18.731, 10818.897, 81.932, 52521.898 18/09/10,14:08:52,01,10,1, 11.8,1,1, 18.731, 10818.896, 81.935, 52521.950 18/09/10,14:08:52,02,10,1, 11.8,1,1, 18.731, 10818.901, 81.950, 52521.987 18/09/10,14:08:52,03,10,1, 11.8,1,1, 18.731, 10818.934, 81.977, 52521.924 18/09/10,14:08:52,04,10,1, 11.8,1,1, 18.731, 10818.931, 81.959, 52521.878 18/09/10,14:08:52,05,10,1, 11.8,1,1, 18.731, 10818.945, 81.946, 52521.805 18/09/10,14:08:52,06,10,1, 11.8,1,1, 18.731, 10818.933, 81.956, 52521.794 18/09/10,14:08:52,07,10,1, 11.8,1,1, 18.731, 10818.927, 81.962, 52521.849 18/09/10,14:08:52,08,10,1, 11.8,1,1, 18.731, 10818.978, 82.007, 52521.961 18/09/10,14:08:52,09,10,1, 11.8,1,1, 18.731, 10818.958, 81.992, 52521.981 18/09/10,14:08:52,10,10,1, 11.8,1,1, 18.731, 10818.951, 81.997, 52521.975 18/09/10,14:08:52,11,10,1, 11.8,1,1, 18.731, 10818.951, 81.998, 52521.952 18/09/10,14:08:52,12,10,1, 11.8,1,1, 18.731, 10818.971, 82.031, 52521.936 18/09/10,14:08:52,13,10,1, 11.8,1,1, 18.731, 10818.974, 82.055, 52521.848 18/09/10,14:08:52,14,10,1, 11.8,1,1, 18.731, 10818.978, 82.063, 52521.863 18/09/10,14:08:52,15,10,1, 11.8,1,1, 18.731, 10818.996, 82.038, 52521.827 18/09/10,14:08:52,16,10,1, 11.8,1,1, 18.731, 10818.998, 82.030, 52521.888 18/09/10,14:08:52,17,10,1, 11.8,1,1, 18.731, 10818.998, 82.077, 52521.964 18/09/10,14:08:52,18,10,1, 11.8,1,1, 18.731, 10819.006, 82.096, 52521.991 18/09/10,14:08:52,19,10,1, 11.8,1,1, 18.731, 10819.016, 82.126, 52522.032 18/09/10,14:08:53,00,10,1, 11.9,1,1, 18.734, 10819.014, 82.126, 52522.032 18/09/10,14:08:53,01,10,1, 11.9,1,1, 18.734, 10818.998, 82.137, 52521.882 18/09/10,14:08:53,02,10,1, 11.9,1,1, 18.734, 10819.004, 82.104, 52521.859 18/09/10,14:08:53,03,10,1, 11.9,1,1, 18.734, 10819.017, 82.124, 52521.851 18/09/10,14:08:53,04,10,1, 11.9,1,1, 18.734, 10819.009, 82.164, 52521.884 18/09/10,14:08:53,05,10,1, 11.9,1,1, 18.734, 10818.998, 82.158, 52521.958 18/09/10,14:08:53,06,10,1, 11.9,1,1, 18.734, 10818.986, 82.150, 52521.987 18/09/10,14:08:53,07,10,1, 11.9,1,1, 18.734, 10819.018, 82.167, 52522.018 18/09/10,14:08:53,08,10,1, 11.9,1,1, 18.734, 10819.010, 82.146, 52522.024 18/09/10,14:08:53,09,10,1, 11.9,1,1, 18.734, 10819.021, 82.185, 52521.966 18/09/10,14:08:53,10,10,1, 11.9,1,1, 18.734, 10819.025, 82.217, 52521.907 18/09/10,14:08:53,11,10,1, 11.9,1,1, 18.734, 10819.031, 82.182, 52521.853 18/09/10,14:08:53,12,10,1, 11.9,1,1, 18.734, 10818.999, 82.183, 52521.839 18/09/10,14:08:53,13,10,1, 11.9,1,1, 18.734, 10819.022, 82.227, 52521.931 18/09/10,14:08:53,14,10,1, 11.9,1,1, 18.734, 10819.017, 82.231, 52521.972 18/09/10,14:08:53,15,10,1, 11.9,1,1, 18.734, 10819.011, 82.262, 52522.037 18/09/10,14:08:53,16,10,1, 11.9,1,1, 18.734, 10819.033, 82.287, 52522.041 18/09/10,14:08:53,17,10,1, 11.9,1,1, 18.734, 10818.990, 82.264, 52522.022 18/09/10,14:08:53,18,10,1, 11.9,1,1, 18.734, 10819.015, 82.271, 52521.943 18/09/10,14:08:53,19,10,1, 11.9,1,1, 18.734, 10819.023, 82.281, 52521.950 18/09/10,14:08:54,00,09,1, 11.9,1,1, 18.732, 10819.014, 82.281, 52521.950 18/09/10,14:08:54,01,09,1, 11.9,1,1, 18.732, 10819.028, 82.300, 52521.913 18/09/10,14:08:54,02,09,1, 11.9,1,1, 18.732, 10819.013, 82.297, 52521.889 18/09/10,14:08:54,03,09,1, 11.9,1,1, 18.732, 10818.987, 82.291, 52522.009 18/09/10,14:08:54,04,09,1, 11.9,1,1, 18.732, 10819.007, 82.313, 52522.044 18/09/10,14:08:54,05,09,1, 11.9,1,1, 18.732, 10818.995, 82.349, 52522.108 18/09/10,14:08:54,06,09,1, 11.9,1,1, 18.732, 10819.000, 82.361, 52522.077 18/09/10,14:08:54,07,09,1, 11.9,1,1, 18.732, 10818.989, 82.346, 52522.013 18/09/10,14:08:54,08,09,1, 11.9,1,1, 18.732, 10818.978, 82.339, 52521.940 18/09/10,14:08:54,09,09,1, 11.9,1,1, 18.732, 10818.985, 82.346, 52521.942 18/09/10,14:08:54,10,09,1, 11.9,1,1, 18.732, 10818.982, 82.381, 52521.956 18/09/10,14:08:54,11,09,1, 11.9,1,1, 18.732, 10818.982, 82.395, 52522.004 18/09/10,14:08:54,12,09,1, 11.9,1,1, 18.732, 10818.970, 82.405, 52522.059 18/09/10,14:08:54,13,09,1, 11.9,1,1, 18.732, 10818.968, 82.406, 52522.106 18/09/10,14:08:54,14,09,1, 11.9,1,1, 18.732, 10818.957, 82.407, 52522.076 18/09/10,14:08:54,15,09,1, 11.9,1,1, 18.732, 10818.941, 82.424, 52522.059 18/09/10,14:08:54,16,09,1, 11.9,1,1, 18.732, 10818.949, 82.443, 52522.002 18/09/10,14:08:54,17,09,1, 11.9,1,1, 18.732, 10818.946, 82.468, 52521.973 18/09/10,14:08:54,18,09,1, 11.9,1,1, 18.732, 10818.949, 82.450, 52521.929 18/09/10,14:08:54,19,09,1, 11.9,1,1, 18.732, 10818.951, 82.437, 52521.967 18/09/10,14:08:55,00,10,1, 11.8,1,1, 18.735, 10818.948, 82.437, 52521.967 18/09/10,14:08:55,01,10,1, 11.8,1,1, 18.735, 10818.927, 82.472, 52522.097 18/09/10,14:08:55,02,10,1, 11.8,1,1, 18.735, 10818.927, 82.529, 52522.144 18/09/10,14:08:55,03,10,1, 11.8,1,1, 18.735, 10818.917, 82.519, 52522.168 18/09/10,14:08:55,04,10,1, 11.8,1,1, 18.735, 10818.907, 82.477, 52522.059 18/09/10,14:08:55,05,10,1, 11.8,1,1, 18.735, 10818.889, 82.498, 52521.987 18/09/10,14:08:55,06,10,1, 11.8,1,1, 18.735, 10818.893, 82.483, 52521.953 18/09/10,14:08:55,07,10,1, 11.8,1,1, 18.735, 10818.889, 82.518, 52521.991 18/09/10,14:08:55,08,10,1, 11.8,1,1, 18.735, 10818.873, 82.535, 52522.050 18/09/10,14:08:55,09,10,1, 11.8,1,1, 18.735, 10818.886, 82.550, 52522.104 18/09/10,14:08:55,10,10,1, 11.8,1,1, 18.735, 10818.876, 82.507, 52522.103 18/09/10,14:08:55,11,10,1, 11.8,1,1, 18.735, 10818.861, 82.519, 52522.137 18/09/10,14:08:55,12,10,1, 11.8,1,1, 18.735, 10818.847, 82.553, 52522.122 18/09/10,14:08:55,13,10,1, 11.8,1,1, 18.735, 10818.808, 82.561, 52522.067 18/09/10,14:08:55,14,10,1, 11.8,1,1, 18.735, 10818.836, 82.586, 52522.002 18/09/10,14:08:55,15,10,1, 11.8,1,1, 18.735, 10818.830, 82.562, 52521.954 18/09/10,14:08:55,16,10,1, 11.8,1,1, 18.735, 10818.809, 82.537, 52521.991 18/09/10,14:08:55,17,10,1, 11.8,1,1, 18.735, 10818.841, 82.545, 52522.084 18/09/10,14:08:55,18,10,1, 11.8,1,1, 18.735, 10818.806, 82.600, 52522.115 18/09/10,14:08:55,19,10,1, 11.8,1,1, 18.735, 10818.812, 82.627, 52522.176 18/09/10,14:08:56,00,10,1, 11.9,1,1, 18.738, 10818.806, 82.627, 52522.176 18/09/10,14:08:56,01,10,1, 11.9,1,1, 18.738, 10818.752, 82.597, 52522.121 18/09/10,14:08:56,02,10,1, 11.9,1,1, 18.738, 10818.779, 82.607, 52522.078 18/09/10,14:08:56,03,10,1, 11.9,1,1, 18.738, 10818.756, 82.602, 52522.031 18/09/10,14:08:56,04,10,1, 11.9,1,1, 18.738, 10818.755, 82.634, 52522.016 18/09/10,14:08:56,05,10,1, 11.9,1,1, 18.738, 10818.760, 82.646, 52522.033 18/09/10,14:08:56,06,10,1, 11.9,1,1, 18.738, 10818.730, 82.643, 52522.067 18/09/10,14:08:56,07,10,1, 11.9,1,1, 18.738, 10818.727, 82.619, 52522.155 18/09/10,14:08:56,08,10,1, 11.9,1,1, 18.738, 10818.712, 82.656, 52522.182 18/09/10,14:08:56,09,10,1, 11.9,1,1, 18.738, 10818.721, 82.646, 52522.237 18/09/10,14:08:56,10,10,1, 11.9,1,1, 18.738, 10818.692, 82.677, 52522.147 18/09/10,14:08:56,11,10,1, 11.9,1,1, 18.738, 10818.680, 82.670, 52522.107 18/09/10,14:08:56,12,10,1, 11.9,1,1, 18.738, 10818.672, 82.662, 52522.001 18/09/10,14:08:56,13,10,1, 11.9,1,1, 18.738, 10818.663, 82.649, 52522.004 18/09/10,14:08:56,14,10,1, 11.9,1,1, 18.738, 10818.670, 82.670, 52522.054 18/09/10,14:08:56,15,10,1, 11.9,1,1, 18.738, 10818.661, 82.692, 52522.167 18/09/10,14:08:56,16,10,1, 11.9,1,1, 18.738, 10818.652, 82.691, 52522.197 18/09/10,14:08:56,17,10,1, 11.9,1,1, 18.738, 10818.665, 82.680, 52522.174 18/09/10,14:08:56,18,10,1, 11.9,1,1, 18.738, 10818.615, 82.699, 52522.160 18/09/10,14:08:56,19,10,1, 11.9,1,1, 18.738, 10818.627, 82.674, 52522.164 18/09/10,14:08:57,00,10,1, 11.8,1,1, 18.733, 10818.622, 82.674, 52522.164 18/09/10,14:08:57,01,10,1, 11.8,1,1, 18.733, 10818.607, 82.712, 52522.073 18/09/10,14:08:57,02,10,1, 11.8,1,1, 18.733, 10818.596, 82.706, 52522.089 18/09/10,14:08:57,03,10,1, 11.8,1,1, 18.733, 10818.588, 82.698, 52522.158 18/09/10,14:08:57,04,10,1, 11.8,1,1, 18.733, 10818.591, 82.686, 52522.187 18/09/10,14:08:57,05,10,1, 11.8,1,1, 18.733, 10818.586, 82.716, 52522.222 18/09/10,14:08:57,06,10,1, 11.8,1,1, 18.733, 10818.581, 82.702, 52522.220 18/09/10,14:08:57,07,10,1, 11.8,1,1, 18.733, 10818.568, 82.726, 52522.241 18/09/10,14:08:57,08,10,1, 11.8,1,1, 18.733, 10818.585, 82.722, 52522.189 18/09/10,14:08:57,09,10,1, 11.8,1,1, 18.733, 10818.554, 82.727, 52522.092 18/09/10,14:08:57,10,10,1, 11.8,1,1, 18.733, 10818.556, 82.702, 52522.117 18/09/10,14:08:57,11,10,1, 11.8,1,1, 18.733, 10818.528, 82.702, 52522.115 18/09/10,14:08:57,12,10,1, 11.8,1,1, 18.733, 10818.545, 82.712, 52522.220 18/09/10,14:08:57,13,10,1, 11.8,1,1, 18.733, 10818.528, 82.727, 52522.232 18/09/10,14:08:57,14,10,1, 11.8,1,1, 18.733, 10818.508, 82.730, 52522.276 18/09/10,14:08:57,15,10,1, 11.8,1,1, 18.733, 10818.500, 82.709, 52522.244 18/09/10,14:08:57,16,10,1, 11.8,1,1, 18.733, 10818.503, 82.716, 52522.235 18/09/10,14:08:57,17,10,1, 11.8,1,1, 18.733, 10818.481, 82.717, 52522.142 18/09/10,14:08:57,18,10,1, 11.8,1,1, 18.733, 10818.505, 82.725, 52522.129 18/09/10,14:08:57,19,10,1, 11.8,1,1, 18.733, 10818.505, 82.735, 52522.113 18/09/10,14:08:58,00,10,1, 11.9,1,1, 18.731, 10818.497, 82.735, 52522.113 18/09/10,14:08:58,01,10,1, 11.9,1,1, 18.731, 10818.484, 82.704, 52522.169 18/09/10,14:08:58,02,10,1, 11.9,1,1, 18.731, 10818.495, 82.730, 52522.254 18/09/10,14:08:58,03,10,1, 11.9,1,1, 18.731, 10818.483, 82.725, 52522.294 18/09/10,14:08:58,04,10,1, 11.9,1,1, 18.731, 10818.473, 82.739, 52522.252 18/09/10,14:08:58,05,10,1, 11.9,1,1, 18.731, 10818.459, 82.724, 52522.181 18/09/10,14:08:58,06,10,1, 11.9,1,1, 18.731, 10818.467, 82.717, 52522.146 18/09/10,14:08:58,07,10,1, 11.9,1,1, 18.731, 10818.451, 82.714, 52522.091 18/09/10,14:08:58,08,10,1, 11.9,1,1, 18.731, 10818.462, 82.711, 52522.109 18/09/10,14:08:58,09,10,1, 11.9,1,1, 18.731, 10818.459, 82.731, 52522.205 18/09/10,14:08:58,10,10,1, 11.9,1,1, 18.731, 10818.464, 82.745, 52522.283 18/09/10,14:08:58,11,10,1, 11.9,1,1, 18.731, 10818.474, 82.741, 52522.293 18/09/10,14:08:58,12,10,1, 11.9,1,1, 18.731, 10818.427, 82.756, 52522.304 18/09/10,14:08:58,13,10,1, 11.9,1,1, 18.731, 10818.458, 82.738, 52522.284 18/09/10,14:08:58,14,10,1, 11.9,1,1, 18.731, 10818.457, 82.764, 52522.234 18/09/10,14:08:58,15,10,1, 11.9,1,1, 18.731, 10818.425, 82.768, 52522.191 18/09/10,14:08:58,16,10,1, 11.9,1,1, 18.731, 10818.458, 82.768, 52522.170 18/09/10,14:08:58,17,10,1, 11.9,1,1, 18.731, 10818.426, 82.746, 52522.160 18/09/10,14:08:58,18,10,1, 11.9,1,1, 18.731, 10818.444, 82.755, 52522.200 18/09/10,14:08:58,19,10,1, 11.9,1,1, 18.731, 10818.439, 82.762, 52522.268 18/09/10,14:08:59,00,10,1, 11.8,1,1, 18.736, 10818.439, 82.762, 52522.268 18/09/10,14:08:59,01,10,1, 11.8,1,1, 18.736, 10818.427, 82.781, 52522.323 18/09/10,14:08:59,02,10,1, 11.8,1,1, 18.736, 10818.405, 82.781, 52522.269 18/09/10,14:08:59,03,10,1, 11.8,1,1, 18.736, 10818.434, 82.753, 52522.213 18/09/10,14:08:59,04,10,1, 11.8,1,1, 18.736, 10818.436, 82.771, 52522.191 18/09/10,14:08:59,05,10,1, 11.8,1,1, 18.736, 10818.429, 82.779, 52522.158 18/09/10,14:08:59,06,10,1, 11.8,1,1, 18.736, 10818.472, 82.816, 52522.243 18/09/10,14:08:59,07,10,1, 11.8,1,1, 18.736, 10818.447, 82.820, 52522.250 18/09/10,14:08:59,08,10,1, 11.8,1,1, 18.736, 10818.426, 82.816, 52522.313 18/09/10,14:08:59,09,10,1, 11.8,1,1, 18.736, 10818.434, 82.832, 52522.363 18/09/10,14:08:59,10,10,1, 11.8,1,1, 18.736, 10818.426, 82.829, 52522.323 18/09/10,14:08:59,11,10,1, 11.8,1,1, 18.736, 10818.420, 82.841, 52522.300 18/09/10,14:08:59,12,10,1, 11.8,1,1, 18.736, 10818.443, 82.859, 52522.261 18/09/10,14:08:59,13,10,1, 11.8,1,1, 18.736, 10818.455, 82.854, 52522.220 18/09/10,14:08:59,14,10,1, 11.8,1,1, 18.736, 10818.435, 82.868, 52522.175 18/09/10,14:08:59,15,10,1, 11.8,1,1, 18.736, 10818.482, 82.847, 52522.238 18/09/10,14:08:59,16,10,1, 11.8,1,1, 18.736, 10818.464, 82.853, 52522.312 18/09/10,14:08:59,17,10,1, 11.8,1,1, 18.736, 10818.478, 82.906, 52522.374 18/09/10,14:08:59,18,10,1, 11.8,1,1, 18.736, 10818.473, 82.911, 52522.173 18/09/10,14:08:59,19,10,1, 11.8,1,1, 18.736, 10818.441, 82.925, 52522.359 18/09/10,14:09:00,00,10,1, 11.9,1,1, 18.734, 10818.439, 82.925, 52522.359 18/09/10,14:09:00,01,10,1, 11.9,1,1, 18.734, 10818.438, 82.910, 52522.278 18/09/10,14:09:00,02,10,1, 11.9,1,1, 18.734, 10818.453, 82.953, 52522.274 18/09/10,14:09:00,03,10,1, 11.9,1,1, 18.734, 10818.454, 82.985, 52522.265 18/09/10,14:09:00,04,10,1, 11.9,1,1, 18.734, 10818.466, 82.983, 52522.372 18/09/10,14:09:00,05,10,1, 11.9,1,1, 18.734, 10818.479, 82.990, 52522.437 18/09/10,14:09:00,06,10,1, 11.9,1,1, 18.734, 10818.477, 82.970, 52522.460 18/09/10,14:09:00,07,10,1, 11.9,1,1, 18.734, 10818.459, 82.974, 52522.442 18/09/10,14:09:00,08,10,1, 11.9,1,1, 18.734, 10818.531, 83.012, 52522.556 18/09/10,14:09:00,09,10,1, 11.9,1,1, 18.734, 10818.486, 83.034, 52522.326 18/09/10,14:09:00,10,10,1, 11.9,1,1, 18.734, 10818.469, 83.034, 52522.348 18/09/10,14:09:00,11,10,1, 11.9,1,1, 18.734, 10818.495, 83.051, 52522.369 18/09/10,14:09:00,12,10,1, 11.9,1,1, 18.734, 10818.485, 83.055, 52522.303 18/09/10,14:09:00,13,10,1, 11.9,1,1, 18.734, 10818.503, 83.076, 52522.368 18/09/10,14:09:00,14,10,1, 11.9,1,1, 18.734, 10818.496, 83.077, 52522.429 18/09/10,14:09:00,15,10,1, 11.9,1,1, 18.734, 10818.541, 83.112, 52522.524 18/09/10,14:09:00,16,10,1, 11.9,1,1, 18.734, 10818.545, 83.108, 52522.484 18/09/10,14:09:00,17,10,1, 11.9,1,1, 18.734, 10818.500, 83.108, 52522.422 18/09/10,14:09:00,18,10,1, 11.9,1,1, 18.734, 10818.522, 83.100, 52522.373 18/09/10,14:09:00,19,10,1, 11.9,1,1, 18.734, 10818.550, 83.106, 52522.356 18/09/10,14:09:01,00,10,1, 11.8,1,1, 18.735, 10818.547, 83.106, 52522.356 18/09/10,14:09:01,01,10,1, 11.8,1,1, 18.735, 10818.572, 83.164, 52522.442 18/09/10,14:09:01,02,10,1, 11.8,1,1, 18.735, 10818.557, 83.193, 52522.506 18/09/10,14:09:01,03,10,1, 11.8,1,1, 18.735, 10818.543, 83.186, 52522.513 18/09/10,14:09:01,04,10,1, 11.8,1,1, 18.735, 10818.580, 83.206, 52522.517 18/09/10,14:09:01,05,10,1, 11.8,1,1, 18.735, 10818.567, 83.232, 52522.529 18/09/10,14:09:01,06,10,1, 11.8,1,1, 18.735, 10818.589, 83.260, 52522.461 18/09/10,14:09:01,07,10,1, 11.8,1,1, 18.735, 10818.576, 83.244, 52522.423 18/09/10,14:09:01,08,10,1, 11.8,1,1, 18.735, 10818.597, 83.250, 52522.409 18/09/10,14:09:01,09,10,1, 11.8,1,1, 18.735, 10818.598, 83.275, 52522.466 18/09/10,14:09:01,10,10,1, 11.8,1,1, 18.735, 10818.625, 83.299, 52522.498 18/09/10,14:09:01,11,10,1, 11.8,1,1, 18.735, 10818.615, 83.340, 52522.590 18/09/10,14:09:01,12,10,1, 11.8,1,1, 18.735, 10818.634, 83.383, 52522.607 18/09/10,14:09:01,13,10,1, 11.8,1,1, 18.735, 10818.605, 83.359, 52522.603 18/09/10,14:09:01,14,10,1, 11.8,1,1, 18.735, 10818.624, 83.360, 52522.503 18/09/10,14:09:01,15,10,1, 11.8,1,1, 18.735, 10818.636, 83.350, 52522.490 18/09/10,14:09:01,16,10,1, 11.8,1,1, 18.735, 10818.650, 83.378, 52522.465 18/09/10,14:09:01,17,10,1, 11.8,1,1, 18.735, 10818.660, 83.396, 52522.487 18/09/10,14:09:01,18,10,1, 11.8,1,1, 18.735, 10818.680, 83.427, 52522.534 18/09/10,14:09:01,19,10,1, 11.8,1,1, 18.735, 10818.661, 83.418, 52522.594 18/09/10,14:09:02,00,10,1, 11.9,1,1, 18.738, 10818.655, 83.418, 52522.594 18/09/10,14:09:02,01,10,1, 11.9,1,1, 18.738, 10818.667, 83.437, 52522.588 18/09/10,14:09:02,02,10,1, 11.9,1,1, 18.738, 10818.696, 83.451, 52522.550 18/09/10,14:09:02,03,10,1, 11.9,1,1, 18.738, 10818.705, 83.460, 52522.490 18/09/10,14:09:02,04,10,1, 11.9,1,1, 18.738, 10818.698, 83.477, 52522.491 18/09/10,14:09:02,05,10,1, 11.9,1,1, 18.738, 10818.708, 83.467, 52522.490 18/09/10,14:09:02,06,10,1, 11.9,1,1, 18.738, 10818.722, 83.479, 52522.532 18/09/10,14:09:02,07,10,1, 11.9,1,1, 18.738, 10818.714, 83.508, 52522.608 18/09/10,14:09:02,08,10,1, 11.9,1,1, 18.738, 10818.748, 83.515, 52522.649 18/09/10,14:09:02,09,10,1, 11.9,1,1, 18.738, 10818.744, 83.536, 52522.661 18/09/10,14:09:02,10,10,1, 11.9,1,1, 18.738, 10818.743, 83.555, 52522.663 18/09/10,14:09:02,11,10,1, 11.9,1,1, 18.738, 10818.752, 83.529, 52522.574 18/09/10,14:09:02,12,10,1, 11.9,1,1, 18.738, 10818.751, 83.529, 52522.489 18/09/10,14:09:02,13,10,1, 11.9,1,1, 18.738, 10818.787, 83.541, 52522.458 18/09/10,14:09:02,14,10,1, 11.9,1,1, 18.738, 10818.787, 83.567, 52522.528 18/09/10,14:09:02,15,10,1, 11.9,1,1, 18.738, 10818.803, 83.591, 52522.582 18/09/10,14:09:02,16,10,1, 11.9,1,1, 18.738, 10818.832, 83.580, 52522.630 18/09/10,14:09:02,17,10,1, 11.9,1,1, 18.738, 10818.812, 83.562, 52522.559 18/09/10,14:09:02,18,10,1, 11.9,1,1, 18.738, 10818.817, 83.567, 52522.785 18/09/10,14:09:02,19,10,1, 11.9,1,1, 18.738, 10818.826, 83.550, 52522.665 18/09/10,14:09:03,00,11,1, 11.9,1,1, 18.734, 10818.822, 83.550, 52522.665 18/09/10,14:09:03,01,11,1, 11.9,1,1, 18.734, 10818.871, 83.589, 52522.560 18/09/10,14:09:03,02,11,1, 11.9,1,1, 18.734, 10818.880, 83.585, 52522.543 18/09/10,14:09:03,03,11,1, 11.9,1,1, 18.734, 10818.881, 83.577, 52522.524 18/09/10,14:09:03,04,11,1, 11.9,1,1, 18.734, 10818.883, 83.594, 52522.613 18/09/10,14:09:03,05,11,1, 11.9,1,1, 18.734, 10818.887, 83.602, 52522.681 18/09/10,14:09:03,06,11,1, 11.9,1,1, 18.734, 10818.920, 83.632, 52522.715 18/09/10,14:09:03,07,11,1, 11.9,1,1, 18.734, 10818.892, 83.602, 52522.680 18/09/10,14:09:03,08,11,1, 11.9,1,1, 18.734, 10818.912, 83.625, 52522.603 18/09/10,14:09:03,09,11,1, 11.9,1,1, 18.734, 10818.917, 83.627, 52522.551 18/09/10,14:09:03,10,11,1, 11.9,1,1, 18.734, 10818.942, 83.597, 52522.549 18/09/10,14:09:03,11,11,1, 11.9,1,1, 18.734, 10818.943, 83.624, 52522.541 18/09/10,14:09:03,12,11,1, 11.9,1,1, 18.734, 10818.957, 83.624, 52522.627 18/09/10,14:09:03,13,11,1, 11.9,1,1, 18.734, 10818.965, 83.630, 52522.698 18/09/10,14:09:03,14,11,1, 11.9,1,1, 18.734, 10818.971, 83.620, 52522.731 18/09/10,14:09:03,15,11,1, 11.9,1,1, 18.734, 10818.964, 83.608, 52522.704 18/09/10,14:09:03,16,11,1, 11.9,1,1, 18.734, 10818.990, 83.588, 52522.685 18/09/10,14:09:03,17,11,1, 11.9,1,1, 18.734, 10819.022, 83.598, 52522.625 18/09/10,14:09:03,18,11,1, 11.9,1,1, 18.734, 10819.005, 83.603, 52522.606 18/09/10,14:09:03,19,11,1, 11.9,1,1, 18.734, 10819.047, 83.622, 52522.563 18/09/10,14:09:04,00,08,1, 11.8,1,1, 18.736, 10819.039, 83.622, 52522.563 18/09/10,14:09:04,01,08,1, 11.8,1,1, 18.736, 10819.041, 83.609, 52522.630 18/09/10,14:09:04,02,08,1, 11.8,1,1, 18.736, 10819.024, 83.617, 52522.702 18/09/10,14:09:04,03,08,1, 11.8,1,1, 18.736, 10819.036, 83.626, 52522.681 18/09/10,14:09:04,04,08,1, 11.8,1,1, 18.736, 10819.054, 83.657, 52522.746 18/09/10,14:09:04,05,08,1, 11.8,1,1, 18.736, 10819.074, 83.632, 52522.657 18/09/10,14:09:04,06,08,1, 11.8,1,1, 18.736, 10819.048, 83.629, 52522.593 18/09/10,14:09:04,07,08,1, 11.8,1,1, 18.736, 10819.075, 83.633, 52522.574 18/09/10,14:09:04,08,08,1, 11.8,1,1, 18.736, 10819.088, 83.639, 52522.596 18/09/10,14:09:04,09,08,1, 11.8,1,1, 18.736, 10819.095, 83.639, 52522.641 18/09/10,14:09:04,10,08,1, 11.8,1,1, 18.736, 10819.121, 83.675, 52522.787 18/09/10,14:09:04,11,08,1, 11.8,1,1, 18.736, 10819.097, 83.687, 52522.781 18/09/10,14:09:04,12,08,1, 11.8,1,1, 18.736, 10819.092, 83.674, 52522.777 18/09/10,14:09:04,13,08,1, 11.8,1,1, 18.736, 10819.090, 83.643, 52522.707 18/09/10,14:09:04,14,08,1, 11.8,1,1, 18.736, 10819.107, 83.651, 52522.695 18/09/10,14:09:04,15,08,1, 11.8,1,1, 18.736, 10819.105, 83.657, 52522.618 18/09/10,14:09:04,16,08,1, 11.8,1,1, 18.736, 10819.128, 83.687, 52522.618 18/09/10,14:09:04,17,08,1, 11.8,1,1, 18.736, 10819.157, 83.685, 52522.641 18/09/10,14:09:04,18,08,1, 11.8,1,1, 18.736, 10819.118, 83.695, 52522.663 18/09/10,14:09:04,19,08,1, 11.8,1,1, 18.736, 10819.131, 83.685, 52522.737 18/09/10,14:09:05,00,08,1, 11.9,1,1, 18.733, 10819.131, 83.685, 52522.737 18/09/10,14:09:05,01,08,1, 11.9,1,1, 18.733, 10819.133, 83.700, 52522.752 18/09/10,14:09:05,02,08,1, 11.9,1,1, 18.733, 10819.139, 83.693, 52522.753 18/09/10,14:09:05,03,08,1, 11.9,1,1, 18.733, 10819.123, 83.685, 52522.620 18/09/10,14:09:05,04,08,1, 11.9,1,1, 18.733, 10819.139, 83.694, 52522.661 18/09/10,14:09:05,05,08,1, 11.9,1,1, 18.733, 10819.130, 83.689, 52522.658 18/09/10,14:09:05,06,08,1, 11.9,1,1, 18.733, 10819.145, 83.702, 52522.690 18/09/10,14:09:05,07,08,1, 11.9,1,1, 18.733, 10819.147, 83.738, 52522.723 18/09/10,14:09:05,08,08,1, 11.9,1,1, 18.733, 10819.170, 83.725, 52522.794 18/09/10,14:09:05,09,08,1, 11.9,1,1, 18.733, 10819.146, 83.749, 52522.742 18/09/10,14:09:05,10,08,1, 11.9,1,1, 18.733, 10819.121, 83.720, 52522.717 18/09/10,14:09:05,11,08,1, 11.9,1,1, 18.733, 10819.126, 83.728, 52522.680 18/09/10,14:09:05,12,08,1, 11.9,1,1, 18.733, 10819.131, 83.726, 52522.617 18/09/10,14:09:05,13,08,1, 11.9,1,1, 18.733, 10819.140, 83.738, 52522.610 18/09/10,14:09:05,14,08,1, 11.9,1,1, 18.733, 10819.130, 83.772, 52522.644 18/09/10,14:09:05,15,08,1, 11.9,1,1, 18.733, 10819.148, 83.772, 52522.695 18/09/10,14:09:05,16,08,1, 11.9,1,1, 18.733, 10819.128, 83.776, 52522.724 18/09/10,14:09:05,17,08,1, 11.9,1,1, 18.733, 10819.135, 83.769, 52522.798 18/09/10,14:09:05,18,08,1, 11.9,1,1, 18.733, 10819.124, 83.781, 52522.801 18/09/10,14:09:05,19,08,1, 11.9,1,1, 18.733, 10819.137, 83.790, 52522.769 18/09/10,14:09:06,00,08,1, 11.8,1,1, 18.733, 10819.131, 83.790, 52522.769 18/09/10,14:09:06,01,08,1, 11.8,1,1, 18.733, 10819.129, 83.814, 52522.676 18/09/10,14:09:06,02,08,1, 11.8,1,1, 18.733, 10819.111, 83.787, 52522.620 18/09/10,14:09:06,03,08,1, 11.8,1,1, 18.733, 10819.111, 83.785, 52522.654 18/09/10,14:09:06,04,08,1, 11.8,1,1, 18.733, 10819.113, 83.845, 52522.770 18/09/10,14:09:06,05,08,1, 11.8,1,1, 18.733, 10819.137, 83.828, 52522.856 18/09/10,14:09:06,06,08,1, 11.8,1,1, 18.733, 10819.117, 83.844, 52522.857 18/09/10,14:09:06,07,08,1, 11.8,1,1, 18.733, 10819.112, 83.838, 52522.822 18/09/10,14:09:06,08,08,1, 11.8,1,1, 18.733, 10819.099, 83.836, 52522.760 18/09/10,14:09:06,09,08,1, 11.8,1,1, 18.733, 10819.050, 83.829, 52522.664 18/09/10,14:09:06,10,08,1, 11.8,1,1, 18.733, 10819.078, 83.833, 52522.676 18/09/10,14:09:06,11,08,1, 11.8,1,1, 18.733, 10819.080, 83.870, 52522.695 18/09/10,14:09:06,12,08,1, 11.8,1,1, 18.733, 10819.065, 83.876, 52522.736 18/09/10,14:09:06,13,08,1, 11.8,1,1, 18.733, 10819.071, 83.873, 52522.785 18/09/10,14:09:06,14,08,1, 11.8,1,1, 18.733, 10819.046, 83.877, 52522.860 18/09/10,14:09:06,15,08,1, 11.8,1,1, 18.733, 10819.014, 83.902, 52522.822 18/09/10,14:09:06,16,08,1, 11.8,1,1, 18.733, 10819.009, 83.897, 52522.784 18/09/10,14:09:06,17,08,1, 11.8,1,1, 18.733, 10819.017, 83.930, 52522.796 18/09/10,14:09:06,18,08,1, 11.8,1,1, 18.733, 10819.009, 83.949, 52522.746 18/09/10,14:09:06,19,08,1, 11.8,1,1, 18.733, 10819.009, 83.952, 52522.716 18/09/10,14:09:07,00,08,1, 11.9,1,1, 18.736, 10819.006, 83.952, 52522.716 18/09/10,14:09:07,01,08,1, 11.9,1,1, 18.736, 10818.973, 83.922, 52522.797 18/09/10,14:09:07,02,08,1, 11.9,1,1, 18.736, 10818.975, 83.967, 52522.864 18/09/10,14:09:07,03,08,1, 11.9,1,1, 18.736, 10818.967, 83.975, 52522.925 18/09/10,14:09:07,04,08,1, 11.9,1,1, 18.736, 10818.946, 83.994, 52522.918 18/09/10,14:09:07,05,08,1, 11.9,1,1, 18.736, 10818.920, 83.999, 52522.878 18/09/10,14:09:07,06,08,1, 11.9,1,1, 18.736, 10818.911, 83.983, 52522.760 18/09/10,14:09:07,07,08,1, 11.9,1,1, 18.736, 10818.892, 84.000, 52522.741 18/09/10,14:09:07,08,08,1, 11.9,1,1, 18.736, 10818.910, 83.975, 52522.748 18/09/10,14:09:07,09,08,1, 11.9,1,1, 18.736, 10818.889, 84.026, 52522.801 18/09/10,14:09:07,10,08,1, 11.9,1,1, 18.736, 10818.877, 84.055, 52522.859 18/09/10,14:09:07,11,08,1, 11.9,1,1, 18.736, 10818.893, 84.043, 52522.926 18/09/10,14:09:07,12,08,1, 11.9,1,1, 18.736, 10818.835, 84.048, 52522.933 18/09/10,14:09:07,13,08,1, 11.9,1,1, 18.736, 10818.835, 84.030, 52522.905 18/09/10,14:09:07,14,08,1, 11.9,1,1, 18.736, 10818.803, 84.022, 52522.803 18/09/10,14:09:07,15,08,1, 11.9,1,1, 18.736, 10818.832, 84.056, 52522.800 18/09/10,14:09:07,16,08,1, 11.9,1,1, 18.736, 10818.820, 84.065, 52522.771 18/09/10,14:09:07,17,08,1, 11.9,1,1, 18.736, 10818.791, 84.075, 52522.784 18/09/10,14:09:07,18,08,1, 11.9,1,1, 18.736, 10818.791, 84.054, 52522.827 18/09/10,14:09:07,19,08,1, 11.9,1,1, 18.736, 10818.790, 84.077, 52522.863 18/09/10,14:09:08,00,09,1, 11.9,1,1, 18.732, 10818.789, 84.077, 52522.863 18/09/10,14:09:08,01,09,1, 11.9,1,1, 18.732, 10818.754, 84.099, 52522.938 18/09/10,14:09:08,02,09,1, 11.9,1,1, 18.732, 10818.775, 84.117, 52522.872 18/09/10,14:09:08,03,09,1, 11.9,1,1, 18.732, 10818.740, 84.106, 52522.825 18/09/10,14:09:08,04,09,1, 11.9,1,1, 18.732, 10818.739, 84.105, 52522.797 18/09/10,14:09:08,05,09,1, 11.9,1,1, 18.732, 10818.723, 84.064, 52522.751 18/09/10,14:09:08,06,09,1, 11.9,1,1, 18.732, 10818.715, 84.115, 52522.804 18/09/10,14:09:08,07,09,1, 11.9,1,1, 18.732, 10818.701, 84.113, 52522.879 18/09/10,14:09:08,08,09,1, 11.9,1,1, 18.732, 10818.705, 84.165, 52522.971 18/09/10,14:09:08,09,09,1, 11.9,1,1, 18.732, 10818.672, 84.160, 52522.978 18/09/10,14:09:08,10,09,1, 11.9,1,1, 18.732, 10818.682, 84.144, 52522.922 18/09/10,14:09:08,11,09,1, 11.9,1,1, 18.732, 10818.652, 84.125, 52522.898 18/09/10,14:09:08,12,09,1, 11.9,1,1, 18.732, 10818.629, 84.108, 52522.833 18/09/10,14:09:08,13,09,1, 11.9,1,1, 18.732, 10818.623, 84.113, 52522.812 18/09/10,14:09:08,14,09,1, 11.9,1,1, 18.732, 10818.610, 84.152, 52522.813 18/09/10,14:09:08,15,09,1, 11.9,1,1, 18.732, 10818.619, 84.135, 52522.858 18/09/10,14:09:08,16,09,1, 11.9,1,1, 18.732, 10818.618, 84.151, 52522.943 18/09/10,14:09:08,17,09,1, 11.9,1,1, 18.732, 10818.573, 84.128, 52522.949 18/09/10,14:09:08,18,09,1, 11.9,1,1, 18.732, 10818.558, 84.110, 52522.969 18/09/10,14:09:08,19,09,1, 11.9,1,1, 18.732, 10818.544, 84.118, 52522.897 18/09/10,14:09:09,00,09,1, 11.8,1,1, 18.738, 10818.539, 84.118, 52522.897 18/09/10,14:09:09,01,09,1, 11.8,1,1, 18.738, 10818.531, 84.148, 52522.807 18/09/10,14:09:09,02,09,1, 11.8,1,1, 18.738, 10818.550, 84.143, 52522.797 18/09/10,14:09:09,03,09,1, 11.8,1,1, 18.738, 10818.524, 84.138, 52522.774 18/09/10,14:09:09,04,09,1, 11.8,1,1, 18.738, 10818.521, 84.116, 52522.893 18/09/10,14:09:09,05,09,1, 11.8,1,1, 18.738, 10818.514, 84.120, 52522.893 18/09/10,14:09:09,06,09,1, 11.8,1,1, 18.738, 10818.498, 84.134, 52522.947 18/09/10,14:09:09,07,09,1, 11.8,1,1, 18.738, 10818.501, 84.117, 52522.975 18/09/10,14:09:09,08,09,1, 11.8,1,1, 18.738, 10818.484, 84.145, 52522.923 18/09/10,14:09:09,09,09,1, 11.8,1,1, 18.738, 10818.469, 84.111, 52522.854 18/09/10,14:09:09,10,09,1, 11.8,1,1, 18.738, 10818.426, 84.128, 52522.784 18/09/10,14:09:09,11,09,1, 11.8,1,1, 18.738, 10818.452, 84.118, 52522.792 18/09/10,14:09:09,12,09,1, 11.8,1,1, 18.738, 10818.465, 84.119, 52522.864 18/09/10,14:09:09,13,09,1, 11.8,1,1, 18.738, 10818.444, 84.120, 52522.868 18/09/10,14:09:09,14,09,1, 11.8,1,1, 18.738, 10818.417, 84.155, 52522.928 18/09/10,14:09:09,15,09,1, 11.8,1,1, 18.738, 10818.391, 84.143, 52522.971 18/09/10,14:09:09,16,09,1, 11.8,1,1, 18.738, 10818.400, 84.165, 52522.939 18/09/10,14:09:09,17,09,1, 11.8,1,1, 18.738, 10818.363, 84.121, 52522.865 18/09/10,14:09:09,18,09,1, 11.8,1,1, 18.738, 10818.388, 84.144, 52522.841 18/09/10,14:09:09,19,09,1, 11.8,1,1, 18.738, 10818.387, 84.147, 52522.820 18/09/10,14:09:10,00,10,1, 11.8,1,1, 18.737, 10818.380, 84.147, 52522.820 18/09/10,14:09:10,01,10,1, 11.8,1,1, 18.737, 10818.362, 84.151, 52522.885 18/09/10,14:09:10,02,10,1, 11.8,1,1, 18.737, 10818.343, 84.142, 52522.969 18/09/10,14:09:10,03,10,1, 11.8,1,1, 18.737, 10818.320, 84.134, 52522.989 18/09/10,14:09:10,04,10,1, 11.8,1,1, 18.737, 10818.328, 84.152, 52523.004 18/09/10,14:09:10,05,10,1, 11.8,1,1, 18.737, 10818.324, 84.171, 52522.942 18/09/10,14:09:10,06,10,1, 11.8,1,1, 18.737, 10818.318, 84.168, 52522.912 18/09/10,14:09:10,07,10,1, 11.8,1,1, 18.737, 10818.294, 84.144, 52522.831 18/09/10,14:09:10,08,10,1, 11.8,1,1, 18.737, 10818.290, 84.150, 52522.811 18/09/10,14:09:10,09,10,1, 11.8,1,1, 18.737, 10818.280, 84.127, 52522.845 18/09/10,14:09:10,10,10,1, 11.8,1,1, 18.737, 10818.286, 84.161, 52522.937 18/09/10,14:09:10,11,10,1, 11.8,1,1, 18.737, 10818.308, 84.161, 52522.997 18/09/10,14:09:10,12,10,1, 11.8,1,1, 18.737, 10818.290, 84.199, 52523.033 18/09/10,14:09:10,13,10,1, 11.8,1,1, 18.737, 10818.270, 84.181, 52522.991 18/09/10,14:09:10,14,10,1, 11.8,1,1, 18.737, 10818.246, 84.160, 52522.917 18/09/10,14:09:10,15,10,1, 11.8,1,1, 18.737, 10818.249, 84.160, 52522.882 18/09/10,14:09:10,16,10,1, 11.8,1,1, 18.737, 10818.257, 84.153, 52522.802 18/09/10,14:09:10,17,10,1, 11.8,1,1, 18.737, 10818.251, 84.175, 52522.878 18/09/10,14:09:10,18,10,1, 11.8,1,1, 18.737, 10818.261, 84.182, 52522.945 18/09/10,14:09:10,19,10,1, 11.8,1,1, 18.737, 10818.232, 84.232, 52523.050 18/09/10,14:09:11,00,10,1, 11.8,1,1, 18.737, 10818.230, 84.232, 52523.050 18/09/10,14:09:11,01,10,1, 11.8,1,1, 18.737, 10818.201, 84.220, 52523.016 18/09/10,14:09:11,02,10,1, 11.8,1,1, 18.737, 10818.191, 84.214, 52523.026 18/09/10,14:09:11,03,10,1, 11.8,1,1, 18.737, 10818.180, 84.215, 52522.938 18/09/10,14:09:11,04,10,1, 11.8,1,1, 18.737, 10818.170, 84.227, 52522.909 18/09/10,14:09:11,05,10,1, 11.8,1,1, 18.737, 10818.231, 84.241, 52522.880 18/09/10,14:09:11,06,10,1, 11.8,1,1, 18.737, 10818.181, 84.235, 52522.906 18/09/10,14:09:11,07,10,1, 11.8,1,1, 18.737, 10818.192, 84.268, 52522.978 18/09/10,14:09:11,08,10,1, 11.8,1,1, 18.737, 10818.179, 84.265, 52523.033 18/09/10,14:09:11,09,10,1, 11.8,1,1, 18.737, 10818.179, 84.289, 52523.075 18/09/10,14:09:11,10,10,1, 11.8,1,1, 18.737, 10818.165, 84.290, 52523.069 18/09/10,14:09:11,11,10,1, 11.8,1,1, 18.737, 10818.170, 84.315, 52523.029 18/09/10,14:09:11,12,10,1, 11.8,1,1, 18.737, 10818.164, 84.314, 52522.969 18/09/10,14:09:11,13,10,1, 11.8,1,1, 18.737, 10818.167, 84.311, 52522.951 18/09/10,14:09:11,14,10,1, 11.8,1,1, 18.737, 10818.153, 84.293, 52522.921 18/09/10,14:09:11,15,10,1, 11.8,1,1, 18.737, 10818.153, 84.332, 52522.951 18/09/10,14:09:11,16,10,1, 11.8,1,1, 18.737, 10818.136, 84.332, 52523.003 18/09/10,14:09:11,17,10,1, 11.8,1,1, 18.737, 10818.132, 84.372, 52523.141 18/09/10,14:09:11,18,10,1, 11.8,1,1, 18.737, 10818.143, 84.370, 52523.123 18/09/10,14:09:11,19,10,1, 11.8,1,1, 18.737, 10818.110, 84.379, 52523.074 18/09/10,14:09:12,00,10,1, 11.9,1,1, 18.736, 10818.105, 84.379, 52523.074 18/09/10,14:09:12,01,10,1, 11.9,1,1, 18.736, 10818.105, 84.368, 52522.936 18/09/10,14:09:12,02,10,1, 11.9,1,1, 18.736, 10818.092, 84.392, 52522.921 18/09/10,14:09:12,03,10,1, 11.9,1,1, 18.736, 10818.091, 84.397, 52522.967 18/09/10,14:09:12,04,10,1, 11.9,1,1, 18.736, 10818.090, 84.398, 52523.013 18/09/10,14:09:12,05,10,1, 11.9,1,1, 18.736, 10818.063, 84.442, 52523.092 18/09/10,14:09:12,06,10,1, 11.9,1,1, 18.736, 10818.048, 84.439, 52523.116 18/09/10,14:09:12,07,10,1, 11.9,1,1, 18.736, 10818.042, 84.427, 52523.139 18/09/10,14:09:12,08,10,1, 11.9,1,1, 18.736, 10818.044, 84.469, 52523.059 18/09/10,14:09:12,09,10,1, 11.9,1,1, 18.736, 10818.046, 84.457, 52523.022 18/09/10,14:09:12,10,10,1, 11.9,1,1, 18.736, 10818.064, 84.479, 52523.028 18/09/10,14:09:12,11,10,1, 11.9,1,1, 18.736, 10818.057, 84.512, 52523.031 18/09/10,14:09:12,12,10,1, 11.9,1,1, 18.736, 10818.047, 84.498, 52523.051 18/09/10,14:09:12,13,10,1, 11.9,1,1, 18.736, 10818.050, 84.508, 52523.097 18/09/10,14:09:12,14,10,1, 11.9,1,1, 18.736, 10818.030, 84.524, 52523.167 18/09/10,14:09:12,15,10,1, 11.9,1,1, 18.736, 10818.040, 84.517, 52523.229 18/09/10,14:09:12,16,10,1, 11.9,1,1, 18.736, 10817.995, 84.541, 52523.176 18/09/10,14:09:12,17,10,1, 11.9,1,1, 18.736, 10818.018, 84.552, 52523.127 18/09/10,14:09:12,18,10,1, 11.9,1,1, 18.736, 10818.000, 84.550, 52523.080 18/09/10,14:09:12,19,10,1, 11.9,1,1, 18.736, 10817.998, 84.573, 52523.028 18/09/10,14:09:13,00,10,1, 11.9,1,1, 18.736, 10817.996, 84.573, 52523.028 18/09/10,14:09:13,01,10,1, 11.9,1,1, 18.736, 10817.970, 84.588, 52523.135 18/09/10,14:09:13,02,10,1, 11.9,1,1, 18.736, 10817.968, 84.634, 52523.182 18/09/10,14:09:13,03,10,1, 11.9,1,1, 18.736, 10817.986, 84.622, 52523.266 18/09/10,14:09:13,04,10,1, 11.9,1,1, 18.736, 10817.978, 84.654, 52523.266 18/09/10,14:09:13,05,10,1, 11.9,1,1, 18.736, 10817.969, 84.627, 52523.182 18/09/10,14:09:13,06,10,1, 11.9,1,1, 18.736, 10817.975, 84.630, 52523.121 18/09/10,14:09:13,07,10,1, 11.9,1,1, 18.736, 10817.961, 84.655, 52523.068 18/09/10,14:09:13,08,10,1, 11.9,1,1, 18.736, 10817.982, 84.662, 52523.054 18/09/10,14:09:13,09,10,1, 11.9,1,1, 18.736, 10817.983, 84.688, 52523.139 18/09/10,14:09:13,10,10,1, 11.9,1,1, 18.736, 10817.981, 84.706, 52523.174 18/09/10,14:09:13,11,10,1, 11.9,1,1, 18.736, 10817.974, 84.735, 52523.253 18/09/10,14:09:13,12,10,1, 11.9,1,1, 18.736, 10817.959, 84.761, 52523.308 18/09/10,14:09:13,13,10,1, 11.9,1,1, 18.736, 10817.945, 84.746, 52523.239 18/09/10,14:09:13,14,10,1, 11.9,1,1, 18.736, 10817.965, 84.746, 52523.171 18/09/10,14:09:13,15,10,1, 11.9,1,1, 18.736, 10817.956, 84.751, 52523.145 18/09/10,14:09:13,16,10,1, 11.9,1,1, 18.736, 10817.947, 84.760, 52523.153 18/09/10,14:09:13,17,10,1, 11.9,1,1, 18.736, 10817.958, 84.782, 52523.147 18/09/10,14:09:13,18,10,1, 11.9,1,1, 18.736, 10817.974, 84.793, 52523.200 18/09/10,14:09:13,19,10,1, 11.9,1,1, 18.736, 10817.962, 84.792, 52523.251 18/09/10,14:09:14,00,10,1, 11.8,1,1, 18.737, 10817.955, 84.792, 52523.251 18/09/10,14:09:14,01,10,1, 11.8,1,1, 18.737, 10817.941, 84.837, 52523.287 18/09/10,14:09:14,02,10,1, 11.8,1,1, 18.737, 10817.927, 84.868, 52523.269 18/09/10,14:09:14,03,10,1, 11.8,1,1, 18.737, 10817.957, 84.866, 52523.197 18/09/10,14:09:14,04,10,1, 11.8,1,1, 18.737, 10817.938, 84.900, 52523.174 18/09/10,14:09:14,05,10,1, 11.8,1,1, 18.737, 10817.938, 84.913, 52523.129 18/09/10,14:09:14,06,10,1, 11.8,1,1, 18.737, 10817.950, 84.928, 52523.163 18/09/10,14:09:14,07,10,1, 11.8,1,1, 18.737, 10817.954, 84.940, 52523.240 18/09/10,14:09:14,08,10,1, 11.8,1,1, 18.737, 10817.942, 84.981, 52523.316 18/09/10,14:09:14,09,10,1, 11.8,1,1, 18.737, 10817.958, 84.974, 52523.352 18/09/10,14:09:14,10,10,1, 11.8,1,1, 18.737, 10817.947, 85.036, 52523.406 18/09/10,14:09:14,11,10,1, 11.8,1,1, 18.737, 10817.962, 85.030, 52523.291 18/09/10,14:09:14,12,10,1, 11.8,1,1, 18.737, 10817.934, 85.011, 52523.250 18/09/10,14:09:14,13,10,1, 11.8,1,1, 18.737, 10817.956, 85.034, 52523.204 18/09/10,14:09:14,14,10,1, 11.8,1,1, 18.737, 10817.960, 85.016, 52523.223 18/09/10,14:09:14,15,10,1, 11.8,1,1, 18.737, 10817.953, 85.065, 52523.267 18/09/10,14:09:14,16,10,1, 11.8,1,1, 18.737, 10817.963, 85.095, 52523.360 18/09/10,14:09:14,17,10,1, 11.8,1,1, 18.737, 10817.948, 85.148, 52523.395 18/09/10,14:09:14,18,10,1, 11.8,1,1, 18.737, 10817.928, 85.127, 52523.404 18/09/10,14:09:14,19,10,1, 11.8,1,1, 18.737, 10817.934, 85.147, 52523.366 18/09/10,14:09:15,00,10,1, 11.9,1,1, 18.741, 10817.930, 85.147, 52523.366 18/09/10,14:09:15,01,10,1, 11.9,1,1, 18.741, 10817.937, 85.160, 52523.237 18/09/10,14:09:15,02,10,1, 11.9,1,1, 18.741, 10817.935, 85.211, 52523.275 18/09/10,14:09:15,03,10,1, 11.9,1,1, 18.741, 10817.944, 85.219, 52523.298 18/09/10,14:09:15,04,10,1, 11.9,1,1, 18.741, 10817.961, 85.223, 52523.350 18/09/10,14:09:15,05,10,1, 11.9,1,1, 18.741, 10817.934, 85.244, 52523.384 18/09/10,14:09:15,06,10,1, 11.9,1,1, 18.741, 10817.917, 85.257, 52523.438 18/09/10,14:09:15,07,10,1, 11.9,1,1, 18.741, 10817.913, 85.256, 52523.405 18/09/10,14:09:15,08,10,1, 11.9,1,1, 18.741, 10817.911, 85.289, 52523.348 18/09/10,14:09:15,09,10,1, 11.9,1,1, 18.741, 10817.939, 85.290, 52523.334 18/09/10,14:09:15,10,10,1, 11.9,1,1, 18.741, 10817.964, 85.309, 52523.275 18/09/10,14:09:15,11,10,1, 11.9,1,1, 18.741, 10817.943, 85.329, 52523.296 18/09/10,14:09:15,12,10,1, 11.9,1,1, 18.741, 10817.943, 85.337, 52523.299 18/09/10,14:09:15,13,10,1, 11.9,1,1, 18.741, 10817.923, 85.357, 52523.387 18/09/10,14:09:15,14,10,1, 11.9,1,1, 18.741, 10817.920, 85.386, 52523.434 18/09/10,14:09:15,15,10,1, 11.9,1,1, 18.741, 10817.949, 85.415, 52523.508 18/09/10,14:09:15,16,10,1, 11.9,1,1, 18.741, 10817.948, 85.464, 52523.427 18/09/10,14:09:15,17,10,1, 11.9,1,1, 18.741, 10817.957, 85.475, 52523.430 18/09/10,14:09:15,18,10,1, 11.9,1,1, 18.741, 10817.952, 85.464, 52523.341 18/09/10,14:09:15,19,10,1, 11.9,1,1, 18.741, 10817.952, 85.466, 52523.334 18/09/10,14:09:16,00,10,1, 11.8,1,1, 18.739, 10817.946, 85.466, 52523.334 18/09/10,14:09:16,01,10,1, 11.8,1,1, 18.739, 10817.950, 85.510, 52523.430 18/09/10,14:09:16,02,10,1, 11.8,1,1, 18.739, 10817.936, 85.556, 52523.427 18/09/10,14:09:16,03,10,1, 11.8,1,1, 18.739, 10817.938, 85.575, 52523.537 18/09/10,14:09:16,04,10,1, 11.8,1,1, 18.739, 10817.958, 85.610, 52523.499 18/09/10,14:09:16,05,10,1, 11.8,1,1, 18.739, 10817.951, 85.582, 52523.461 18/09/10,14:09:16,06,10,1, 11.8,1,1, 18.739, 10817.954, 85.605, 52523.381 18/09/10,14:09:16,07,10,1, 11.8,1,1, 18.739, 10817.929, 85.602, 52523.333 18/09/10,14:09:16,08,10,1, 11.8,1,1, 18.739, 10817.944, 85.628, 52523.348 18/09/10,14:09:16,09,10,1, 11.8,1,1, 18.739, 10817.962, 85.667, 52523.374 18/09/10,14:09:16,10,10,1, 11.8,1,1, 18.739, 10817.940, 85.678, 52523.438 18/09/10,14:09:16,11,10,1, 11.8,1,1, 18.739, 10817.947, 85.677, 52523.501 18/09/10,14:09:16,12,10,1, 11.8,1,1, 18.739, 10817.952, 85.679, 52523.539 18/09/10,14:09:16,13,10,1, 11.8,1,1, 18.739, 10817.931, 85.722, 52523.481 18/09/10,14:09:16,14,10,1, 11.8,1,1, 18.739, 10817.930, 85.705, 52523.446 18/09/10,14:09:16,15,10,1, 11.8,1,1, 18.739, 10817.929, 85.722, 52523.403 18/09/10,14:09:16,16,10,1, 11.8,1,1, 18.739, 10817.938, 85.728, 52523.384 18/09/10,14:09:16,17,10,1, 11.8,1,1, 18.739, 10817.946, 85.773, 52523.365 18/09/10,14:09:16,18,10,1, 11.8,1,1, 18.739, 10817.970, 85.770, 52523.441 18/09/10,14:09:16,19,10,1, 11.8,1,1, 18.739, 10817.952, 85.800, 52523.517 18/09/10,14:09:17,00,10,1, 11.8,1,1, 18.741, 10817.946, 85.800, 52523.517 18/09/10,14:09:17,01,10,1, 11.8,1,1, 18.741, 10817.917, 85.809, 52523.560 18/09/10,14:09:17,02,10,1, 11.8,1,1, 18.741, 10817.919, 85.857, 52523.509 18/09/10,14:09:17,03,10,1, 11.8,1,1, 18.741, 10817.943, 85.886, 52523.459 18/09/10,14:09:17,04,10,1, 11.8,1,1, 18.741, 10817.920, 85.873, 52523.440 18/09/10,14:09:17,05,10,1, 11.8,1,1, 18.741, 10817.945, 85.871, 52523.375 18/09/10,14:09:17,06,10,1, 11.8,1,1, 18.741, 10817.918, 85.892, 52523.389 18/09/10,14:09:17,07,10,1, 11.8,1,1, 18.741, 10817.905, 85.896, 52523.431 18/09/10,14:09:17,08,10,1, 11.8,1,1, 18.741, 10817.925, 85.913, 52523.532 18/09/10,14:09:17,09,10,1, 11.8,1,1, 18.741, 10817.939, 85.926, 52523.548 18/09/10,14:09:17,10,10,1, 11.8,1,1, 18.741, 10817.920, 85.936, 52523.551 18/09/10,14:09:17,11,10,1, 11.8,1,1, 18.741, 10817.944, 85.950, 52523.512 18/09/10,14:09:17,12,10,1, 11.8,1,1, 18.741, 10817.938, 85.968, 52523.438 18/09/10,14:09:17,13,10,1, 11.8,1,1, 18.741, 10817.930, 85.948, 52523.400 18/09/10,14:09:17,14,10,1, 11.8,1,1, 18.741, 10817.922, 85.951, 52523.404 18/09/10,14:09:17,15,10,1, 11.8,1,1, 18.741, 10817.933, 85.982, 52523.506 18/09/10,14:09:17,16,10,1, 11.8,1,1, 18.741, 10817.902, 85.992, 52523.538 18/09/10,14:09:17,17,10,1, 11.8,1,1, 18.741, 10817.894, 86.012, 52523.437 18/09/10,14:09:17,18,10,1, 11.8,1,1, 18.741, 10817.898, 86.040, 52523.666 18/09/10,14:09:17,19,10,1, 11.8,1,1, 18.741, 10817.883, 86.030, 52523.551 18/09/10,14:09:18,00,10,1, 11.9,1,1, 18.736, 10817.879, 86.030, 52523.551 18/09/10,14:09:18,01,10,1, 11.9,1,1, 18.736, 10817.916, 86.015, 52523.460 18/09/10,14:09:18,02,10,1, 11.9,1,1, 18.736, 10817.867, 86.024, 52523.403 18/09/10,14:09:18,03,10,1, 11.9,1,1, 18.736, 10817.869, 86.049, 52523.453 18/09/10,14:09:18,04,10,1, 11.9,1,1, 18.736, 10817.886, 86.058, 52523.518 18/09/10,14:09:18,05,10,1, 11.9,1,1, 18.736, 10817.891, 86.080, 52523.561 18/09/10,14:09:18,06,10,1, 11.9,1,1, 18.736, 10817.844, 86.071, 52523.524 18/09/10,14:09:18,07,10,1, 11.9,1,1, 18.736, 10817.843, 86.059, 52523.562 18/09/10,14:09:18,08,10,1, 11.9,1,1, 18.736, 10817.865, 86.073, 52523.527 18/09/10,14:09:18,09,10,1, 11.9,1,1, 18.736, 10817.841, 86.066, 52523.465 18/09/10,14:09:18,10,10,1, 11.9,1,1, 18.736, 10817.854, 86.085, 52523.413 18/09/10,14:09:18,11,10,1, 11.9,1,1, 18.736, 10817.858, 86.091, 52523.432 18/09/10,14:09:18,12,10,1, 11.9,1,1, 18.736, 10817.842, 86.117, 52523.490 18/09/10,14:09:18,13,10,1, 11.9,1,1, 18.736, 10817.823, 86.135, 52523.506 18/09/10,14:09:18,14,10,1, 11.9,1,1, 18.736, 10817.795, 86.106, 52523.560 18/09/10,14:09:18,15,10,1, 11.9,1,1, 18.736, 10817.805, 86.155, 52523.595 18/09/10,14:09:18,16,10,1, 11.9,1,1, 18.736, 10817.804, 86.178, 52523.584 18/09/10,14:09:18,17,10,1, 11.9,1,1, 18.736, 10817.807, 86.163, 52523.529 18/09/10,14:09:18,18,10,1, 11.9,1,1, 18.736, 10817.799, 86.182, 52523.447 18/09/10,14:09:18,19,10,1, 11.9,1,1, 18.736, 10817.785, 86.169, 52523.421 18/09/10,14:09:19,00,09,1, 11.8,1,1, 18.737, 10817.779, 86.169, 52523.421 18/09/10,14:09:19,01,09,1, 11.8,1,1, 18.737, 10817.737, 86.163, 52523.454 18/09/10,14:09:19,02,09,1, 11.8,1,1, 18.737, 10817.760, 86.181, 52523.537 18/09/10,14:09:19,03,09,1, 11.8,1,1, 18.737, 10817.746, 86.196, 52523.588 18/09/10,14:09:19,04,09,1, 11.8,1,1, 18.737, 10817.736, 86.223, 52523.611 18/09/10,14:09:19,05,09,1, 11.8,1,1, 18.737, 10817.746, 86.211, 52523.546 18/09/10,14:09:19,06,09,1, 11.8,1,1, 18.737, 10817.722, 86.241, 52523.573 18/09/10,14:09:19,07,09,1, 11.8,1,1, 18.737, 10817.708, 86.210, 52523.413 18/09/10,14:09:19,08,09,1, 11.8,1,1, 18.737, 10817.695, 86.213, 52523.408 18/09/10,14:09:19,09,09,1, 11.8,1,1, 18.737, 10817.703, 86.245, 52523.407 18/09/10,14:09:19,10,09,1, 11.8,1,1, 18.737, 10817.699, 86.268, 52523.490 18/09/10,14:09:19,11,09,1, 11.8,1,1, 18.737, 10817.706, 86.280, 52523.632 18/09/10,14:09:19,12,09,1, 11.8,1,1, 18.737, 10817.683, 86.289, 52523.598 18/09/10,14:09:19,13,09,1, 11.8,1,1, 18.737, 10817.681, 86.291, 52523.566 18/09/10,14:09:19,14,09,1, 11.8,1,1, 18.737, 10817.662, 86.262, 52523.525 18/09/10,14:09:19,15,09,1, 11.8,1,1, 18.737, 10817.655, 86.253, 52523.449 18/09/10,14:09:19,16,09,1, 11.8,1,1, 18.737, 10817.652, 86.304, 52523.448 18/09/10,14:09:19,17,09,1, 11.8,1,1, 18.737, 10817.635, 86.324, 52523.463 18/09/10,14:09:19,18,09,1, 11.8,1,1, 18.737, 10817.639, 86.326, 52523.514 18/09/10,14:09:19,19,09,1, 11.8,1,1, 18.737, 10817.597, 86.346, 52523.561 18/09/10,14:09:20,00,10,1, 11.8,1,1, 18.739, 10817.596, 86.346, 52523.561 18/09/10,14:09:20,01,10,1, 11.8,1,1, 18.739, 10817.576, 86.336, 52523.597 18/09/10,14:09:20,02,10,1, 11.8,1,1, 18.739, 10817.584, 86.339, 52523.572 18/09/10,14:09:20,03,10,1, 11.8,1,1, 18.739, 10817.581, 86.363, 52523.541 18/09/10,14:09:20,04,10,1, 11.8,1,1, 18.739, 10817.571, 86.374, 52523.498 18/09/10,14:09:20,05,10,1, 11.8,1,1, 18.739, 10817.577, 86.400, 52523.655 18/09/10,14:09:20,06,10,1, 11.8,1,1, 18.739, 10817.576, 86.414, 52523.415 18/09/10,14:09:20,07,10,1, 11.8,1,1, 18.739, 10817.523, 86.405, 52523.627 18/09/10,14:09:20,08,10,1, 11.8,1,1, 18.739, 10817.536, 86.406, 52523.603 18/09/10,14:09:20,09,10,1, 11.8,1,1, 18.739, 10817.530, 86.408, 52523.646 18/09/10,14:09:20,10,10,1, 11.8,1,1, 18.739, 10817.535, 86.434, 52523.630 18/09/10,14:09:20,11,10,1, 11.8,1,1, 18.739, 10817.538, 86.446, 52523.597 18/09/10,14:09:20,12,10,1, 11.8,1,1, 18.739, 10817.522, 86.458, 52523.572 18/09/10,14:09:20,13,10,1, 11.8,1,1, 18.739, 10817.513, 86.473, 52523.454 18/09/10,14:09:20,14,10,1, 11.8,1,1, 18.739, 10817.508, 86.467, 52523.472 18/09/10,14:09:20,15,10,1, 11.8,1,1, 18.739, 10817.473, 86.445, 52523.515 18/09/10,14:09:20,16,10,1, 11.8,1,1, 18.739, 10817.499, 86.483, 52523.611 18/09/10,14:09:20,17,10,1, 11.8,1,1, 18.739, 10817.511, 86.514, 52523.720 18/09/10,14:09:20,18,10,1, 11.8,1,1, 18.739, 10817.461, 86.543, 52523.738 18/09/10,14:09:20,19,10,1, 11.8,1,1, 18.739, 10817.506, 86.536, 52523.726 18/09/10,14:09:21,00,10,1, 11.9,1,1, 18.739, 10817.504, 86.536, 52523.726 18/09/10,14:09:21,01,10,1, 11.9,1,1, 18.739, 10817.489, 86.551, 52523.543 18/09/10,14:09:21,02,10,1, 11.9,1,1, 18.739, 10817.464, 86.539, 52523.515 18/09/10,14:09:21,03,10,1, 11.9,1,1, 18.739, 10817.469, 86.554, 52523.525 18/09/10,14:09:21,04,10,1, 11.9,1,1, 18.739, 10817.465, 86.572, 52523.586 18/09/10,14:09:21,05,10,1, 11.9,1,1, 18.739, 10817.479, 86.609, 52523.652 18/09/10,14:09:21,06,10,1, 11.9,1,1, 18.739, 10817.474, 86.607, 52523.710 18/09/10,14:09:21,07,10,1, 11.9,1,1, 18.739, 10817.461, 86.619, 52523.702 18/09/10,14:09:21,08,10,1, 11.9,1,1, 18.739, 10817.460, 86.632, 52523.707 18/09/10,14:09:21,09,10,1, 11.9,1,1, 18.739, 10817.455, 86.593, 52523.597 18/09/10,14:09:21,10,10,1, 11.9,1,1, 18.739, 10817.452, 86.611, 52523.557 18/09/10,14:09:21,11,10,1, 11.9,1,1, 18.739, 10817.468, 86.637, 52523.525 18/09/10,14:09:21,12,10,1, 11.9,1,1, 18.739, 10817.485, 86.678, 52523.573 18/09/10,14:09:21,13,10,1, 11.9,1,1, 18.739, 10817.468, 86.689, 52523.643 18/09/10,14:09:21,14,10,1, 11.9,1,1, 18.739, 10817.463, 86.713, 52523.693 18/09/10,14:09:21,15,10,1, 11.9,1,1, 18.739, 10817.446, 86.694, 52523.724 18/09/10,14:09:21,16,10,1, 11.9,1,1, 18.739, 10817.461, 86.670, 52523.721 18/09/10,14:09:21,17,10,1, 11.9,1,1, 18.739, 10817.479, 86.690, 52523.659 18/09/10,14:09:21,18,10,1, 11.9,1,1, 18.739, 10817.496, 86.704, 52523.595 18/09/10,14:09:21,19,10,1, 11.9,1,1, 18.739, 10817.505, 86.713, 52523.574 18/09/10,14:09:22,00,10,1, 11.8,1,1, 18.738, 10817.504, 86.713, 52523.574 18/09/10,14:09:22,01,10,1, 11.8,1,1, 18.738, 10817.494, 86.731, 52523.657 18/09/10,14:09:22,02,10,1, 11.8,1,1, 18.738, 10817.514, 86.739, 52523.704 18/09/10,14:09:22,03,10,1, 11.8,1,1, 18.738, 10817.512, 86.745, 52523.721 18/09/10,14:09:22,04,10,1, 11.8,1,1, 18.738, 10817.517, 86.770, 52523.757 18/09/10,14:09:22,05,10,1, 11.8,1,1, 18.738, 10817.521, 86.757, 52523.729 18/09/10,14:09:22,06,10,1, 11.8,1,1, 18.738, 10817.529, 86.769, 52523.680 18/09/10,14:09:22,07,10,1, 11.8,1,1, 18.738, 10817.511, 86.801, 52523.671 18/09/10,14:09:22,08,10,1, 11.8,1,1, 18.738, 10817.521, 86.781, 52523.632 18/09/10,14:09:22,09,10,1, 11.8,1,1, 18.738, 10817.529, 86.784, 52523.655 18/09/10,14:09:22,10,10,1, 11.8,1,1, 18.738, 10817.532, 86.814, 52523.696 18/09/10,14:09:22,11,10,1, 11.8,1,1, 18.738, 10817.551, 86.850, 52523.726 18/09/10,14:09:22,12,10,1, 11.8,1,1, 18.738, 10817.571, 86.886, 52523.785 18/09/10,14:09:22,13,10,1, 11.8,1,1, 18.738, 10817.578, 86.908, 52523.821 18/09/10,14:09:22,14,10,1, 11.8,1,1, 18.738, 10817.576, 86.938, 52523.808 18/09/10,14:09:22,15,10,1, 11.8,1,1, 18.738, 10817.586, 86.920, 52523.704 18/09/10,14:09:22,16,10,1, 11.8,1,1, 18.738, 10817.599, 86.923, 52523.646 18/09/10,14:09:22,17,10,1, 11.8,1,1, 18.738, 10817.606, 86.940, 52523.643 18/09/10,14:09:22,18,10,1, 11.8,1,1, 18.738, 10817.621, 86.964, 52523.706 18/09/10,14:09:22,19,10,1, 11.8,1,1, 18.738, 10817.626, 86.981, 52523.774 18/09/10,14:09:23,00,10,1, 11.8,1,1, 18.741, 10817.621, 86.981, 52523.774 18/09/10,14:09:23,01,10,1, 11.8,1,1, 18.741, 10817.629, 87.025, 52523.859 18/09/10,14:09:23,02,10,1, 11.8,1,1, 18.741, 10817.648, 87.029, 52523.847 18/09/10,14:09:23,03,10,1, 11.8,1,1, 18.741, 10817.631, 87.033, 52523.798 18/09/10,14:09:23,04,10,1, 11.8,1,1, 18.741, 10817.634, 87.058, 52523.733 18/09/10,14:09:23,05,10,1, 11.8,1,1, 18.741, 10817.663, 87.066, 52523.706 18/09/10,14:09:23,06,10,1, 11.8,1,1, 18.741, 10817.677, 87.102, 52523.717 18/09/10,14:09:23,07,10,1, 11.8,1,1, 18.741, 10817.680, 87.083, 52523.735 18/09/10,14:09:23,08,10,1, 11.8,1,1, 18.741, 10817.700, 87.140, 52523.795 18/09/10,14:09:23,09,10,1, 11.8,1,1, 18.741, 10817.692, 87.120, 52523.836 18/09/10,14:09:23,10,10,1, 11.8,1,1, 18.741, 10817.713, 87.170, 52523.843 18/09/10,14:09:23,11,10,1, 11.8,1,1, 18.741, 10817.744, 87.196, 52523.838 18/09/10,14:09:23,12,10,1, 11.8,1,1, 18.741, 10817.750, 87.204, 52523.811 18/09/10,14:09:23,13,10,1, 11.8,1,1, 18.741, 10817.721, 87.211, 52523.747 18/09/10,14:09:23,14,10,1, 11.8,1,1, 18.741, 10817.780, 87.211, 52523.694 18/09/10,14:09:23,15,10,1, 11.8,1,1, 18.741, 10817.775, 87.218, 52523.707 18/09/10,14:09:23,16,10,1, 11.8,1,1, 18.741, 10817.774, 87.255, 52523.803 18/09/10,14:09:23,17,10,1, 11.8,1,1, 18.741, 10817.824, 87.283, 52523.879 18/09/10,14:09:23,18,10,1, 11.8,1,1, 18.741, 10817.809, 87.305, 52523.894 18/09/10,14:09:23,19,10,1, 11.8,1,1, 18.741, 10817.817, 87.321, 52523.878 18/09/10,14:09:24,00,10,1, 11.8,1,1, 18.738, 10817.813, 87.321, 52523.878 18/09/10,14:09:24,01,10,1, 11.8,1,1, 18.738, 10817.848, 87.345, 52523.753 18/09/10,14:09:24,02,10,1, 11.8,1,1, 18.738, 10817.871, 87.358, 52523.715 18/09/10,14:09:24,03,10,1, 11.8,1,1, 18.738, 10817.898, 87.369, 52523.784 18/09/10,14:09:24,04,10,1, 11.8,1,1, 18.738, 10817.920, 87.371, 52523.799 18/09/10,14:09:24,05,10,1, 11.8,1,1, 18.738, 10817.898, 87.422, 52523.890 18/09/10,14:09:24,06,10,1, 11.8,1,1, 18.738, 10817.929, 87.431, 52523.912 18/09/10,14:09:24,07,10,1, 11.8,1,1, 18.738, 10817.912, 87.461, 52523.901 18/09/10,14:09:24,08,10,1, 11.8,1,1, 18.738, 10817.930, 87.486, 52523.899 18/09/10,14:09:24,09,10,1, 11.8,1,1, 18.738, 10817.947, 87.498, 52523.892 18/09/10,14:09:24,10,10,1, 11.8,1,1, 18.738, 10817.971, 87.506, 52523.803 18/09/10,14:09:24,11,10,1, 11.8,1,1, 18.738, 10817.979, 87.503, 52523.796 18/09/10,14:09:24,12,10,1, 11.8,1,1, 18.738, 10817.991, 87.503, 52523.763 18/09/10,14:09:24,13,10,1, 11.8,1,1, 18.738, 10818.008, 87.544, 52523.859 18/09/10,14:09:24,14,10,1, 11.8,1,1, 18.738, 10818.005, 87.562, 52523.881 18/09/10,14:09:24,15,10,1, 11.8,1,1, 18.738, 10818.042, 87.578, 52523.947 18/09/10,14:09:24,16,10,1, 11.8,1,1, 18.738, 10818.030, 87.610, 52523.947 18/09/10,14:09:24,17,10,1, 11.8,1,1, 18.738, 10818.072, 87.611, 52523.931 18/09/10,14:09:24,18,10,1, 11.8,1,1, 18.738, 10818.035, 87.601, 52523.833 18/09/10,14:09:24,19,10,1, 11.8,1,1, 18.738, 10818.070, 87.619, 52523.792 18/09/10,14:09:25,00,10,1, 11.8,1,1, 18.736, 10818.063, 87.619, 52523.792 18/09/10,14:09:25,01,10,1, 11.8,1,1, 18.736, 10818.084, 87.688, 52523.826 18/09/10,14:09:25,02,10,1, 11.8,1,1, 18.736, 10818.100, 87.693, 52523.854 18/09/10,14:09:25,03,10,1, 11.8,1,1, 18.736, 10818.095, 87.745, 52523.978 18/09/10,14:09:25,04,10,1, 11.8,1,1, 18.736, 10818.118, 87.725, 52523.955 18/09/10,14:09:25,05,10,1, 11.8,1,1, 18.736, 10818.114, 87.736, 52524.004 18/09/10,14:09:25,06,10,1, 11.8,1,1, 18.736, 10818.125, 87.757, 52523.936 18/09/10,14:09:25,07,10,1, 11.8,1,1, 18.736, 10818.145, 87.780, 52523.856 18/09/10,14:09:25,08,10,1, 11.8,1,1, 18.736, 10818.143, 87.783, 52523.872 18/09/10,14:09:25,09,10,1, 11.8,1,1, 18.736, 10818.168, 87.804, 52523.824 18/09/10,14:09:25,10,10,1, 11.8,1,1, 18.736, 10818.167, 87.802, 52523.850 18/09/10,14:09:25,11,10,1, 11.8,1,1, 18.736, 10818.184, 87.839, 52523.902 18/09/10,14:09:25,12,10,1, 11.8,1,1, 18.736, 10818.183, 87.849, 52523.983 18/09/10,14:09:25,13,10,1, 11.8,1,1, 18.736, 10818.179, 87.841, 52523.974 18/09/10,14:09:25,14,10,1, 11.8,1,1, 18.736, 10818.186, 87.887, 52523.963 18/09/10,14:09:25,15,10,1, 11.8,1,1, 18.736, 10818.202, 87.868, 52523.906 18/09/10,14:09:25,16,10,1, 11.8,1,1, 18.736, 10818.231, 87.911, 52523.876 18/09/10,14:09:25,17,10,1, 11.8,1,1, 18.736, 10818.246, 87.911, 52523.838 18/09/10,14:09:25,18,10,1, 11.8,1,1, 18.736, 10818.229, 87.942, 52523.852 18/09/10,14:09:25,19,10,1, 11.8,1,1, 18.736, 10818.241, 87.940, 52523.868 18/09/10,14:09:26,00,10,1, 11.8,1,1, 18.741, 10818.238, 87.940, 52523.868 18/09/10,14:09:26,01,10,1, 11.8,1,1, 18.741, 10818.248, 87.976, 52524.020 18/09/10,14:09:26,02,10,1, 11.8,1,1, 18.741, 10818.229, 87.963, 52524.033 18/09/10,14:09:26,03,10,1, 11.8,1,1, 18.741, 10818.235, 88.004, 52523.995 18/09/10,14:09:26,04,10,1, 11.8,1,1, 18.741, 10818.277, 88.028, 52523.934 18/09/10,14:09:26,05,10,1, 11.8,1,1, 18.741, 10818.266, 88.050, 52523.886 18/09/10,14:09:26,06,10,1, 11.8,1,1, 18.741, 10818.260, 88.027, 52523.868 18/09/10,14:09:26,07,10,1, 11.8,1,1, 18.741, 10818.259, 88.047, 52523.845 18/09/10,14:09:26,08,10,1, 11.8,1,1, 18.741, 10818.251, 88.042, 52523.936 18/09/10,14:09:26,09,10,1, 11.8,1,1, 18.741, 10818.263, 88.048, 52524.004 18/09/10,14:09:26,10,10,1, 11.8,1,1, 18.741, 10818.276, 88.095, 52524.058 18/09/10,14:09:26,11,10,1, 11.8,1,1, 18.741, 10818.256, 88.139, 52524.032 18/09/10,14:09:26,12,10,1, 11.8,1,1, 18.741, 10818.252, 88.127, 52524.021 18/09/10,14:09:26,13,10,1, 11.8,1,1, 18.741, 10818.288, 88.134, 52523.925 18/09/10,14:09:26,14,10,1, 11.8,1,1, 18.741, 10818.264, 88.136, 52523.896 18/09/10,14:09:26,15,10,1, 11.8,1,1, 18.741, 10818.248, 88.126, 52523.846 18/09/10,14:09:26,16,10,1, 11.8,1,1, 18.741, 10818.269, 88.138, 52523.857 18/09/10,14:09:26,17,10,1, 11.8,1,1, 18.741, 10818.260, 88.160, 52523.958 18/09/10,14:09:26,18,10,1, 11.8,1,1, 18.741, 10818.276, 88.202, 52524.028 18/09/10,14:09:26,19,10,1, 11.8,1,1, 18.741, 10818.268, 88.227, 52524.079 18/09/10,14:09:27,00,10,1, 11.8,1,1, 18.738, 10818.263, 88.227, 52524.079 18/09/10,14:09:27,01,10,1, 11.8,1,1, 18.738, 10818.261, 88.211, 52523.936 18/09/10,14:09:27,02,10,1, 11.8,1,1, 18.738, 10818.264, 88.216, 52523.937 18/09/10,14:09:27,03,10,1, 11.8,1,1, 18.738, 10818.259, 88.212, 52523.891 18/09/10,14:09:27,04,10,1, 11.8,1,1, 18.738, 10818.273, 88.243, 52523.878 18/09/10,14:09:27,05,10,1, 11.8,1,1, 18.738, 10818.260, 88.256, 52523.950 18/09/10,14:09:27,06,10,1, 11.8,1,1, 18.738, 10818.285, 88.249, 52524.036 18/09/10,14:09:27,07,10,1, 11.8,1,1, 18.738, 10818.282, 88.281, 52524.042 18/09/10,14:09:27,08,10,1, 11.8,1,1, 18.738, 10818.279, 88.267, 52524.089 18/09/10,14:09:27,09,10,1, 11.8,1,1, 18.738, 10818.273, 88.281, 52524.030 18/09/10,14:09:27,10,10,1, 11.8,1,1, 18.738, 10818.275, 88.278, 52523.965 18/09/10,14:09:27,11,10,1, 11.8,1,1, 18.738, 10818.267, 88.273, 52523.884 18/09/10,14:09:27,12,10,1, 11.8,1,1, 18.738, 10818.275, 88.292, 52523.894 18/09/10,14:09:27,13,10,1, 11.8,1,1, 18.738, 10818.286, 88.302, 52523.890 18/09/10,14:09:27,14,10,1, 11.8,1,1, 18.738, 10818.294, 88.347, 52524.008 18/09/10,14:09:27,15,10,1, 11.8,1,1, 18.738, 10818.286, 88.320, 52524.031 18/09/10,14:09:27,16,10,1, 11.8,1,1, 18.738, 10818.284, 88.364, 52524.097 18/09/10,14:09:27,17,10,1, 11.8,1,1, 18.738, 10818.297, 88.350, 52524.068 18/09/10,14:09:27,18,10,1, 11.8,1,1, 18.738, 10818.253, 88.346, 52523.996 18/09/10,14:09:27,19,10,1, 11.8,1,1, 18.738, 10818.274, 88.343, 52523.925 18/09/10,14:09:28,00,10,1, 11.8,1,1, 18.738, 10818.272, 88.343, 52523.925 18/09/10,14:09:28,01,10,1, 11.8,1,1, 18.738, 10818.277, 88.365, 52523.905 18/09/10,14:09:28,02,10,1, 11.8,1,1, 18.738, 10818.286, 88.374, 52523.954 18/09/10,14:09:28,03,10,1, 11.8,1,1, 18.738, 10818.272, 88.391, 52523.994 18/09/10,14:09:28,04,10,1, 11.8,1,1, 18.738, 10818.267, 88.375, 52524.060 18/09/10,14:09:28,05,10,1, 11.8,1,1, 18.738, 10818.278, 88.381, 52524.048 18/09/10,14:09:28,06,10,1, 11.8,1,1, 18.738, 10818.301, 88.372, 52524.038 18/09/10,14:09:28,07,10,1, 11.8,1,1, 18.738, 10818.261, 88.351, 52523.941 18/09/10,14:09:28,08,10,1, 11.8,1,1, 18.738, 10818.284, 88.354, 52523.914 18/09/10,14:09:28,09,10,1, 11.8,1,1, 18.738, 10818.316, 88.391, 52523.901 18/09/10,14:09:28,10,10,1, 11.8,1,1, 18.738, 10818.320, 88.382, 52523.942 18/09/10,14:09:28,11,10,1, 11.8,1,1, 18.738, 10818.305, 88.388, 52523.704 18/09/10,14:09:28,12,10,1, 11.8,1,1, 18.738, 10818.274, 88.410, 52523.983 18/09/10,14:09:28,13,10,1, 11.8,1,1, 18.738, 10818.308, 88.401, 52524.085 18/09/10,14:09:28,14,10,1, 11.8,1,1, 18.738, 10818.316, 88.386, 52524.053 18/09/10,14:09:28,15,10,1, 11.8,1,1, 18.738, 10818.318, 88.388, 52524.032 18/09/10,14:09:28,16,10,1, 11.8,1,1, 18.738, 10818.304, 88.407, 52523.945 18/09/10,14:09:28,17,10,1, 11.8,1,1, 18.738, 10818.344, 88.422, 52523.910 18/09/10,14:09:28,18,10,1, 11.8,1,1, 18.738, 10818.365, 88.416, 52523.944 18/09/10,14:09:28,19,10,1, 11.8,1,1, 18.738, 10818.366, 88.429, 52523.949 18/09/10,14:09:29,00,10,1, 11.9,1,1, 18.738, 10818.363, 88.429, 52523.949 18/09/10,14:09:29,01,10,1, 11.9,1,1, 18.738, 10818.355, 88.452, 52524.037 18/09/10,14:09:29,02,10,1, 11.9,1,1, 18.738, 10818.361, 88.414, 52524.059 18/09/10,14:09:29,03,10,1, 11.9,1,1, 18.738, 10818.339, 88.425, 52523.998 18/09/10,14:09:29,04,10,1, 11.9,1,1, 18.738, 10818.371, 88.470, 52523.986 18/09/10,14:09:29,05,10,1, 11.9,1,1, 18.738, 10818.380, 88.438, 52523.919 18/09/10,14:09:29,06,10,1, 11.9,1,1, 18.738, 10818.379, 88.460, 52523.907 18/09/10,14:09:29,07,10,1, 11.9,1,1, 18.738, 10818.379, 88.463, 52523.908 18/09/10,14:09:29,08,10,1, 11.9,1,1, 18.738, 10818.399, 88.453, 52523.970 18/09/10,14:09:29,09,10,1, 11.9,1,1, 18.738, 10818.403, 88.440, 52523.974 18/09/10,14:09:29,10,10,1, 11.9,1,1, 18.738, 10818.409, 88.440, 52524.007 18/09/10,14:09:29,11,10,1, 11.9,1,1, 18.738, 10818.410, 88.460, 52524.022 18/09/10,14:09:29,12,10,1, 11.9,1,1, 18.738, 10818.406, 88.483, 52523.992 18/09/10,14:09:29,13,10,1, 11.9,1,1, 18.738, 10818.451, 88.465, 52523.975 18/09/10,14:09:29,14,10,1, 11.9,1,1, 18.738, 10818.440, 88.488, 52523.942 18/09/10,14:09:29,15,10,1, 11.9,1,1, 18.738, 10818.464, 88.501, 52523.877 18/09/10,14:09:29,16,10,1, 11.9,1,1, 18.738, 10818.449, 88.475, 52523.902 18/09/10,14:09:29,17,10,1, 11.9,1,1, 18.738, 10818.448, 88.492, 52523.940 18/09/10,14:09:29,18,10,1, 11.9,1,1, 18.738, 10818.446, 88.499, 52523.988 18/09/10,14:09:29,19,10,1, 11.9,1,1, 18.738, 10818.465, 88.479, 52524.042 18/09/10,14:09:30,00,10,1, 11.8,1,1, 18.742, 10818.464, 88.479, 52524.042 18/09/10,14:09:30,01,10,1, 11.8,1,1, 18.742, 10818.502, 88.526, 52524.007 18/09/10,14:09:30,02,10,1, 11.8,1,1, 18.742, 10818.489, 88.535, 52523.944 18/09/10,14:09:30,03,10,1, 11.8,1,1, 18.742, 10818.489, 88.500, 52523.897 18/09/10,14:09:30,04,10,1, 11.8,1,1, 18.742, 10818.490, 88.498, 52523.906 18/09/10,14:09:30,05,10,1, 11.8,1,1, 18.742, 10818.484, 88.505, 52523.904 18/09/10,14:09:30,06,10,1, 11.8,1,1, 18.742, 10818.502, 88.540, 52523.974 18/09/10,14:09:30,07,10,1, 11.8,1,1, 18.742, 10818.520, 88.532, 52524.090 18/09/10,14:09:30,08,10,1, 11.8,1,1, 18.742, 10818.505, 88.575, 52524.036 18/09/10,14:09:30,09,10,1, 11.8,1,1, 18.742, 10818.503, 88.593, 52524.037 18/09/10,14:09:30,10,10,1, 11.8,1,1, 18.742, 10818.514, 88.549, 52523.976 18/09/10,14:09:30,11,10,1, 11.8,1,1, 18.742, 10818.526, 88.571, 52523.924 18/09/10,14:09:30,12,10,1, 11.8,1,1, 18.742, 10818.532, 88.548, 52523.867 18/09/10,14:09:30,13,10,1, 11.8,1,1, 18.742, 10818.533, 88.528, 52523.869 18/09/10,14:09:30,14,10,1, 11.8,1,1, 18.742, 10818.545, 88.556, 52523.920 18/09/10,14:09:30,15,10,1, 11.8,1,1, 18.742, 10818.534, 88.582, 52524.003 18/09/10,14:09:30,16,10,1, 11.8,1,1, 18.742, 10818.530, 88.585, 52524.054 18/09/10,14:09:30,17,10,1, 11.8,1,1, 18.742, 10818.519, 88.609, 52524.063 18/09/10,14:09:30,18,10,1, 11.8,1,1, 18.742, 10818.540, 88.628, 52524.021 18/09/10,14:09:30,19,10,1, 11.8,1,1, 18.742, 10818.564, 88.622, 52523.950 18/09/10,14:09:31,00,10,1, 11.9,1,1, 18.742, 10818.555, 88.622, 52523.950 18/09/10,14:09:31,01,10,1, 11.9,1,1, 18.742, 10818.548, 88.599, 52523.881 18/09/10,14:09:31,02,10,1, 11.9,1,1, 18.742, 10818.534, 88.591, 52523.920 18/09/10,14:09:31,03,10,1, 11.9,1,1, 18.742, 10818.559, 88.626, 52523.967 18/09/10,14:09:31,04,10,1, 11.9,1,1, 18.742, 10818.547, 88.649, 52524.011 18/09/10,14:09:31,05,10,1, 11.9,1,1, 18.742, 10818.572, 88.658, 52524.067 18/09/10,14:09:31,06,10,1, 11.9,1,1, 18.742, 10818.534, 88.653, 52524.047 18/09/10,14:09:31,07,10,1, 11.9,1,1, 18.742, 10818.552, 88.663, 52523.985 18/09/10,14:09:31,08,10,1, 11.9,1,1, 18.742, 10818.567, 88.652, 52523.900 18/09/10,14:09:31,09,10,1, 11.9,1,1, 18.742, 10818.569, 88.659, 52523.886 18/09/10,14:09:31,10,10,1, 11.9,1,1, 18.742, 10818.558, 88.664, 52523.900 18/09/10,14:09:31,11,10,1, 11.9,1,1, 18.742, 10818.565, 88.648, 52523.945 18/09/10,14:09:31,12,10,1, 11.9,1,1, 18.742, 10818.585, 88.702, 52524.001 18/09/10,14:09:31,13,10,1, 11.9,1,1, 18.742, 10818.573, 88.706, 52524.084 18/09/10,14:09:31,14,10,1, 11.9,1,1, 18.742, 10818.597, 88.727, 52524.132 18/09/10,14:09:31,15,10,1, 11.9,1,1, 18.742, 10818.560, 88.743, 52524.053 18/09/10,14:09:31,16,10,1, 11.9,1,1, 18.742, 10818.563, 88.723, 52523.989 18/09/10,14:09:31,17,10,1, 11.9,1,1, 18.742, 10818.560, 88.721, 52523.949 18/09/10,14:09:31,18,10,1, 11.9,1,1, 18.742, 10818.565, 88.751, 52523.904 18/09/10,14:09:31,19,10,1, 11.9,1,1, 18.742, 10818.562, 88.730, 52523.965 18/09/10,14:09:32,00,10,1, 11.8,1,1, 18.737, 10818.555, 88.730, 52523.965 18/09/10,14:09:32,01,10,1, 11.8,1,1, 18.737, 10818.556, 88.779, 52524.237 18/09/10,14:09:32,02,10,1, 11.8,1,1, 18.737, 10818.525, 88.798, 52524.098 18/09/10,14:09:32,03,10,1, 11.8,1,1, 18.737, 10818.530, 88.803, 52524.116 18/09/10,14:09:32,04,10,1, 11.8,1,1, 18.737, 10818.545, 88.821, 52524.075 18/09/10,14:09:32,05,10,1, 11.8,1,1, 18.737, 10818.530, 88.811, 52524.019 18/09/10,14:09:32,06,10,1, 11.8,1,1, 18.737, 10818.553, 88.786, 52523.928 18/09/10,14:09:32,07,10,1, 11.8,1,1, 18.737, 10818.544, 88.798, 52523.935 18/09/10,14:09:32,08,10,1, 11.8,1,1, 18.737, 10818.565, 88.821, 52523.964 18/09/10,14:09:32,09,10,1, 11.8,1,1, 18.737, 10818.582, 88.824, 52524.073 18/09/10,14:09:32,10,10,1, 11.8,1,1, 18.737, 10818.569, 88.841, 52524.081 18/09/10,14:09:32,11,10,1, 11.8,1,1, 18.737, 10818.564, 88.843, 52524.118 18/09/10,14:09:32,12,10,1, 11.8,1,1, 18.737, 10818.544, 88.860, 52524.025 18/09/10,14:09:32,13,10,1, 11.8,1,1, 18.737, 10818.559, 88.840, 52523.906 18/09/10,14:09:32,14,10,1, 11.8,1,1, 18.737, 10818.509, 88.844, 52523.924 18/09/10,14:09:32,15,10,1, 11.8,1,1, 18.737, 10818.579, 88.843, 52523.909 18/09/10,14:09:32,16,10,1, 11.8,1,1, 18.737, 10818.547, 88.876, 52523.935 18/09/10,14:09:32,17,10,1, 11.8,1,1, 18.737, 10818.552, 88.884, 52524.046 18/09/10,14:09:32,18,10,1, 11.8,1,1, 18.737, 10818.562, 88.906, 52524.050 18/09/10,14:09:32,19,10,1, 11.8,1,1, 18.737, 10818.569, 88.894, 52524.140 18/09/10,14:09:33,00,10,1, 11.9,1,1, 18.740, 10818.564, 88.894, 52524.140 18/09/10,14:09:33,01,10,1, 11.9,1,1, 18.740, 10818.559, 88.882, 52524.065 18/09/10,14:09:33,02,10,1, 11.9,1,1, 18.740, 10818.551, 88.904, 52523.962 18/09/10,14:09:33,03,10,1, 11.9,1,1, 18.740, 10818.576, 88.907, 52523.971 18/09/10,14:09:33,04,10,1, 11.9,1,1, 18.740, 10818.570, 88.936, 52523.966 18/09/10,14:09:33,05,10,1, 11.9,1,1, 18.740, 10818.573, 88.948, 52524.017 18/09/10,14:09:33,06,10,1, 11.9,1,1, 18.740, 10818.563, 88.960, 52524.079 18/09/10,14:09:33,07,10,1, 11.9,1,1, 18.740, 10818.573, 88.971, 52524.124 18/09/10,14:09:33,08,10,1, 11.9,1,1, 18.740, 10818.581, 88.961, 52524.188 18/09/10,14:09:33,09,10,1, 11.9,1,1, 18.740, 10818.575, 88.954, 52524.127 18/09/10,14:09:33,10,10,1, 11.9,1,1, 18.740, 10818.573, 88.957, 52524.085 18/09/10,14:09:33,11,10,1, 11.9,1,1, 18.740, 10818.557, 88.975, 52524.029 18/09/10,14:09:33,12,10,1, 11.9,1,1, 18.740, 10818.549, 88.983, 52524.012 18/09/10,14:09:33,13,10,1, 11.9,1,1, 18.740, 10818.585, 88.975, 52524.028 18/09/10,14:09:33,14,10,1, 11.9,1,1, 18.740, 10818.577, 89.022, 52524.075 18/09/10,14:09:33,15,10,1, 11.9,1,1, 18.740, 10818.615, 89.019, 52524.121 18/09/10,14:09:33,16,10,1, 11.9,1,1, 18.740, 10818.580, 89.004, 52524.143 18/09/10,14:09:33,17,10,1, 11.9,1,1, 18.740, 10818.598, 89.000, 52524.158 18/09/10,14:09:33,18,10,1, 11.9,1,1, 18.740, 10818.586, 89.015, 52524.081 18/09/10,14:09:33,19,10,1, 11.9,1,1, 18.740, 10818.585, 89.003, 52524.054 18/09/10,14:09:34,00,10,1, 11.8,1,1, 18.742, 10818.580, 89.003, 52524.054 18/09/10,14:09:34,01,10,1, 11.8,1,1, 18.742, 10818.613, 89.026, 52524.032 18/09/10,14:09:34,02,10,1, 11.8,1,1, 18.742, 10818.608, 89.068, 52524.067 18/09/10,14:09:34,03,10,1, 11.8,1,1, 18.742, 10818.609, 89.048, 52524.138 18/09/10,14:09:34,04,10,1, 11.8,1,1, 18.742, 10818.604, 89.051, 52524.197 18/09/10,14:09:34,05,10,1, 11.8,1,1, 18.742, 10818.590, 89.057, 52524.170 18/09/10,14:09:34,06,10,1, 11.8,1,1, 18.742, 10818.619, 89.039, 52524.060 18/09/10,14:09:34,07,10,1, 11.8,1,1, 18.742, 10818.581, 89.047, 52524.187 18/09/10,14:09:34,08,10,1, 11.8,1,1, 18.742, 10818.608, 89.046, 52524.111 18/09/10,14:09:34,09,10,1, 11.8,1,1, 18.742, 10818.637, 89.087, 52524.071 18/09/10,14:09:34,10,10,1, 11.8,1,1, 18.742, 10818.619, 89.068, 52524.071 18/09/10,14:09:34,11,10,1, 11.8,1,1, 18.742, 10818.644, 89.110, 52524.134 18/09/10,14:09:34,12,10,1, 11.8,1,1, 18.742, 10818.622, 89.093, 52524.155 18/09/10,14:09:34,13,10,1, 11.8,1,1, 18.742, 10818.622, 89.098, 52524.198 18/09/10,14:09:34,14,10,1, 11.8,1,1, 18.742, 10818.616, 89.075, 52524.189 18/09/10,14:09:34,15,10,1, 11.8,1,1, 18.742, 10818.629, 89.090, 52524.151 18/09/10,14:09:34,16,10,1, 11.8,1,1, 18.742, 10818.636, 89.088, 52524.057 18/09/10,14:09:34,17,10,1, 11.8,1,1, 18.742, 10818.645, 89.098, 52524.027 18/09/10,14:09:34,18,10,1, 11.8,1,1, 18.742, 10818.657, 89.120, 52524.042 18/09/10,14:09:34,19,10,1, 11.8,1,1, 18.742, 10818.675, 89.097, 52524.081 18/09/10,14:09:35,00,11,1, 11.8,1,1, 18.740, 10818.672, 89.097, 52524.081 18/09/10,14:09:35,01,11,1, 11.8,1,1, 18.740, 10818.661, 89.114, 52524.185 18/09/10,14:09:35,02,11,1, 11.8,1,1, 18.740, 10818.660, 89.120, 52524.185 18/09/10,14:09:35,03,11,1, 11.8,1,1, 18.740, 10818.666, 89.126, 52524.184 18/09/10,14:09:35,04,11,1, 11.8,1,1, 18.740, 10818.655, 89.109, 52524.122 18/09/10,14:09:35,05,11,1, 11.8,1,1, 18.740, 10818.672, 89.131, 52524.070 18/09/10,14:09:35,06,11,1, 11.8,1,1, 18.740, 10818.670, 89.144, 52524.046 18/09/10,14:09:35,07,11,1, 11.8,1,1, 18.740, 10818.691, 89.139, 52524.043 18/09/10,14:09:35,08,11,1, 11.8,1,1, 18.740, 10818.687, 89.145, 52524.089 18/09/10,14:09:35,09,11,1, 11.8,1,1, 18.740, 10818.673, 89.171, 52524.176 18/09/10,14:09:35,10,11,1, 11.8,1,1, 18.740, 10818.679, 89.186, 52524.213 18/09/10,14:09:35,11,11,1, 11.8,1,1, 18.740, 10818.686, 89.154, 52524.184 18/09/10,14:09:35,12,11,1, 11.8,1,1, 18.740, 10818.709, 89.179, 52524.147 18/09/10,14:09:35,13,11,1, 11.8,1,1, 18.740, 10818.700, 89.186, 52524.096 18/09/10,14:09:35,14,11,1, 11.8,1,1, 18.740, 10818.689, 89.193, 52524.061 18/09/10,14:09:35,15,11,1, 11.8,1,1, 18.740, 10818.728, 89.203, 52524.050 18/09/10,14:09:35,16,11,1, 11.8,1,1, 18.740, 10818.725, 89.206, 52524.078 18/09/10,14:09:35,17,11,1, 11.8,1,1, 18.740, 10818.744, 89.206, 52524.140 18/09/10,14:09:35,18,11,1, 11.8,1,1, 18.740, 10818.743, 89.229, 52524.187 18/09/10,14:09:35,19,11,1, 11.8,1,1, 18.740, 10818.737, 89.195, 52524.196 18/09/10,14:09:36,00,11,1, 11.8,1,1, 18.742, 10818.731, 89.195, 52524.196 18/09/10,14:09:36,01,11,1, 11.8,1,1, 18.742, 10818.721, 89.192, 52524.126 18/09/10,14:09:36,02,11,1, 11.8,1,1, 18.742, 10818.722, 89.204, 52524.088 18/09/10,14:09:36,03,11,1, 11.8,1,1, 18.742, 10818.735, 89.246, 52524.023 18/09/10,14:09:36,04,11,1, 11.8,1,1, 18.742, 10818.757, 89.255, 52524.055 18/09/10,14:09:36,05,11,1, 11.8,1,1, 18.742, 10818.766, 89.261, 52524.086 18/09/10,14:09:36,06,11,1, 11.8,1,1, 18.742, 10818.762, 89.290, 52524.168 18/09/10,14:09:36,07,11,1, 11.8,1,1, 18.742, 10818.767, 89.263, 52524.198 18/09/10,14:09:36,08,11,1, 11.8,1,1, 18.742, 10818.759, 89.259, 52524.195 18/09/10,14:09:36,09,11,1, 11.8,1,1, 18.742, 10818.766, 89.256, 52524.168 18/09/10,14:09:36,10,11,1, 11.8,1,1, 18.742, 10818.766, 89.239, 52524.113 18/09/10,14:09:36,11,11,1, 11.8,1,1, 18.742, 10818.776, 89.262, 52524.042 18/09/10,14:09:36,12,11,1, 11.8,1,1, 18.742, 10818.796, 89.280, 52524.058 18/09/10,14:09:36,13,11,1, 11.8,1,1, 18.742, 10818.802, 89.297, 52524.083 18/09/10,14:09:36,14,11,1, 11.8,1,1, 18.742, 10818.790, 89.304, 52524.124 18/09/10,14:09:36,15,11,1, 11.8,1,1, 18.742, 10818.775, 89.334, 52524.185 18/09/10,14:09:36,16,11,1, 11.8,1,1, 18.742, 10818.807, 89.322, 52524.204 18/09/10,14:09:36,17,11,1, 11.8,1,1, 18.742, 10818.771, 89.314, 52524.197 18/09/10,14:09:36,18,11,1, 11.8,1,1, 18.742, 10818.791, 89.344, 52524.185 18/09/10,14:09:36,19,11,1, 11.8,1,1, 18.742, 10818.801, 89.322, 52524.126 18/09/10,14:09:37,00,11,1, 11.8,1,1, 18.742, 10818.797, 89.322, 52524.126 18/09/10,14:09:37,01,11,1, 11.8,1,1, 18.742, 10818.822, 89.322, 52524.075 18/09/10,14:09:37,02,11,1, 11.8,1,1, 18.742, 10818.809, 89.325, 52524.105 18/09/10,14:09:37,03,11,1, 11.8,1,1, 18.742, 10818.824, 89.363, 52524.176 18/09/10,14:09:37,04,11,1, 11.8,1,1, 18.742, 10818.813, 89.369, 52524.227 18/09/10,14:09:37,05,11,1, 11.8,1,1, 18.742, 10818.801, 89.388, 52524.241 18/09/10,14:09:37,06,11,1, 11.8,1,1, 18.742, 10818.811, 89.383, 52524.233 18/09/10,14:09:37,07,11,1, 11.8,1,1, 18.742, 10818.821, 89.376, 52524.151 18/09/10,14:09:37,08,11,1, 11.8,1,1, 18.742, 10818.807, 89.398, 52524.092 18/09/10,14:09:37,09,11,1, 11.8,1,1, 18.742, 10818.810, 89.413, 52524.073 18/09/10,14:09:37,10,11,1, 11.8,1,1, 18.742, 10818.821, 89.438, 52524.068 18/09/10,14:09:37,11,11,1, 11.8,1,1, 18.742, 10818.825, 89.448, 52524.148 18/09/10,14:09:37,12,11,1, 11.8,1,1, 18.742, 10818.819, 89.455, 52524.190 18/09/10,14:09:37,13,11,1, 11.8,1,1, 18.742, 10818.850, 89.460, 52524.242 18/09/10,14:09:37,14,11,1, 11.8,1,1, 18.742, 10818.815, 89.448, 52524.216 18/09/10,14:09:37,15,11,1, 11.8,1,1, 18.742, 10818.823, 89.454, 52524.180 18/09/10,14:09:37,16,11,1, 11.8,1,1, 18.742, 10818.824, 89.472, 52524.115 18/09/10,14:09:37,17,11,1, 11.8,1,1, 18.742, 10818.819, 89.472, 52524.056 18/09/10,14:09:37,18,11,1, 11.8,1,1, 18.742, 10818.836, 89.495, 52524.076 18/09/10,14:09:37,19,11,1, 11.8,1,1, 18.742, 10818.814, 89.496, 52524.089 18/09/10,14:09:38,00,10,1, 11.8,1,1, 18.744, 10818.806, 89.496, 52524.089 18/09/10,14:09:38,01,10,1, 11.8,1,1, 18.744, 10818.837, 89.526, 52524.204 18/09/10,14:09:38,02,10,1, 11.8,1,1, 18.744, 10818.813, 89.522, 52524.229 18/09/10,14:09:38,03,10,1, 11.8,1,1, 18.744, 10818.811, 89.517, 52524.218 18/09/10,14:09:38,04,10,1, 11.8,1,1, 18.744, 10818.811, 89.486, 52524.153 18/09/10,14:09:38,05,10,1, 11.8,1,1, 18.744, 10818.793, 89.518, 52524.104 18/09/10,14:09:38,06,10,1, 11.8,1,1, 18.744, 10818.779, 89.539, 52524.093 18/09/10,14:09:38,07,10,1, 11.8,1,1, 18.744, 10818.803, 89.546, 52524.077 18/09/10,14:09:38,08,10,1, 11.8,1,1, 18.744, 10818.807, 89.567, 52524.126 18/09/10,14:09:38,09,10,1, 11.8,1,1, 18.744, 10818.800, 89.573, 52524.205 18/09/10,14:09:38,10,10,1, 11.8,1,1, 18.744, 10818.804, 89.578, 52524.254 18/09/10,14:09:38,11,10,1, 11.8,1,1, 18.744, 10818.774, 89.571, 52524.267 18/09/10,14:09:38,12,10,1, 11.8,1,1, 18.744, 10818.786, 89.570, 52524.182 18/09/10,14:09:38,13,10,1, 11.8,1,1, 18.744, 10818.777, 89.595, 52524.125 18/09/10,14:09:38,14,10,1, 11.8,1,1, 18.744, 10818.787, 89.563, 52524.104 18/09/10,14:09:38,15,10,1, 11.8,1,1, 18.744, 10818.786, 89.578, 52524.083 18/09/10,14:09:38,16,10,1, 11.8,1,1, 18.744, 10818.782, 89.612, 52524.159 18/09/10,14:09:38,17,10,1, 11.8,1,1, 18.744, 10818.768, 89.619, 52524.176 18/09/10,14:09:38,18,10,1, 11.8,1,1, 18.744, 10818.810, 89.645, 52524.246 18/09/10,14:09:38,19,10,1, 11.8,1,1, 18.744, 10818.771, 89.628, 52524.269 18/09/10,14:09:39,00,09,1, 11.8,1,1, 18.744, 10818.764, 89.628, 52524.269 18/09/10,14:09:39,01,09,1, 11.8,1,1, 18.744, 10818.764, 89.633, 52524.191 18/09/10,14:09:39,02,09,1, 11.8,1,1, 18.744, 10818.750, 89.604, 52524.163 18/09/10,14:09:39,03,09,1, 11.8,1,1, 18.744, 10818.732, 89.622, 52524.076 18/09/10,14:09:39,04,09,1, 11.8,1,1, 18.744, 10818.749, 89.634, 52524.071 18/09/10,14:09:39,05,09,1, 11.8,1,1, 18.744, 10818.755, 89.634, 52524.169 18/09/10,14:09:39,06,09,1, 11.8,1,1, 18.744, 10818.741, 89.685, 52524.194 18/09/10,14:09:39,07,09,1, 11.8,1,1, 18.744, 10818.752, 89.661, 52524.274 18/09/10,14:09:39,08,09,1, 11.8,1,1, 18.744, 10818.739, 89.671, 52524.290 18/09/10,14:09:39,09,09,1, 11.8,1,1, 18.744, 10818.759, 89.692, 52524.214 18/09/10,14:09:39,10,09,1, 11.8,1,1, 18.744, 10818.716, 89.671, 52524.192 18/09/10,14:09:39,11,09,1, 11.8,1,1, 18.744, 10818.729, 89.665, 52524.152 18/09/10,14:09:39,12,09,1, 11.8,1,1, 18.744, 10818.751, 89.644, 52524.062 18/09/10,14:09:39,13,09,1, 11.8,1,1, 18.744, 10818.727, 89.682, 52524.102 18/09/10,14:09:39,14,09,1, 11.8,1,1, 18.744, 10818.730, 89.670, 52524.176 18/09/10,14:09:39,15,09,1, 11.8,1,1, 18.744, 10818.747, 89.709, 52524.265 18/09/10,14:09:39,16,09,1, 11.8,1,1, 18.744, 10818.737, 89.721, 52524.269 18/09/10,14:09:39,17,09,1, 11.8,1,1, 18.744, 10818.746, 89.710, 52524.288 18/09/10,14:09:39,18,09,1, 11.8,1,1, 18.744, 10818.743, 89.718, 52524.230 18/09/10,14:09:39,19,09,1, 11.8,1,1, 18.744, 10818.723, 89.693, 52524.140 18/09/10,14:09:40,00,09,1, 11.9,1,1, 18.743, 10818.722, 89.693, 52524.140 18/09/10,14:09:40,01,09,1, 11.9,1,1, 18.743, 10818.727, 89.699, 52524.140 18/09/10,14:09:40,02,09,1, 11.9,1,1, 18.743, 10818.707, 89.720, 52524.164 18/09/10,14:09:40,03,09,1, 11.9,1,1, 18.743, 10818.717, 89.716, 52524.231 18/09/10,14:09:40,04,09,1, 11.9,1,1, 18.743, 10818.729, 89.724, 52524.240 18/09/10,14:09:40,05,09,1, 11.9,1,1, 18.743, 10818.719, 89.726, 52524.329 18/09/10,14:09:40,06,09,1, 11.9,1,1, 18.743, 10818.694, 89.727, 52524.309 18/09/10,14:09:40,07,09,1, 11.9,1,1, 18.743, 10818.694, 89.761, 52524.276 18/09/10,14:09:40,08,09,1, 11.9,1,1, 18.743, 10818.705, 89.722, 52524.188 18/09/10,14:09:40,09,09,1, 11.9,1,1, 18.743, 10818.704, 89.732, 52524.137 18/09/10,14:09:40,10,09,1, 11.9,1,1, 18.743, 10818.718, 89.761, 52524.140 18/09/10,14:09:40,11,09,1, 11.9,1,1, 18.743, 10818.704, 89.753, 52524.183 18/09/10,14:09:40,12,09,1, 11.9,1,1, 18.743, 10818.705, 89.746, 52524.278 18/09/10,14:09:40,13,09,1, 11.9,1,1, 18.743, 10818.713, 89.772, 52524.327 18/09/10,14:09:40,14,09,1, 11.9,1,1, 18.743, 10818.712, 89.774, 52524.344 18/09/10,14:09:40,15,09,1, 11.9,1,1, 18.743, 10818.700, 89.757, 52524.297 18/09/10,14:09:40,16,09,1, 11.9,1,1, 18.743, 10818.701, 89.751, 52524.199 18/09/10,14:09:40,17,09,1, 11.9,1,1, 18.743, 10818.708, 89.763, 52524.176 18/09/10,14:09:40,18,09,1, 11.9,1,1, 18.743, 10818.720, 89.747, 52524.126 18/09/10,14:09:40,19,09,1, 11.9,1,1, 18.743, 10818.719, 89.753, 52524.138 18/09/10,14:09:41,00,09,1, 11.8,1,1, 18.743, 10818.714, 89.753, 52524.138 18/09/10,14:09:41,01,09,1, 11.8,1,1, 18.743, 10818.711, 89.786, 52524.315 18/09/10,14:09:41,02,09,1, 11.8,1,1, 18.743, 10818.704, 89.769, 52524.341 18/09/10,14:09:41,03,09,1, 11.8,1,1, 18.743, 10818.697, 89.801, 52524.366 18/09/10,14:09:41,04,09,1, 11.8,1,1, 18.743, 10818.673, 89.789, 52524.276 18/09/10,14:09:41,05,09,1, 11.8,1,1, 18.743, 10818.713, 89.792, 52524.217 18/09/10,14:09:41,06,09,1, 11.8,1,1, 18.743, 10818.704, 89.776, 52524.166 18/09/10,14:09:41,07,09,1, 11.8,1,1, 18.743, 10818.708, 89.781, 52524.174 18/09/10,14:09:41,08,09,1, 11.8,1,1, 18.743, 10818.699, 89.793, 52524.207 18/09/10,14:09:41,09,09,1, 11.8,1,1, 18.743, 10818.714, 89.804, 52524.236 18/09/10,14:09:41,10,09,1, 11.8,1,1, 18.743, 10818.726, 89.832, 52524.302 18/09/10,14:09:41,11,09,1, 11.8,1,1, 18.743, 10818.707, 89.806, 52524.353 18/09/10,14:09:41,12,09,1, 11.8,1,1, 18.743, 10818.692, 89.834, 52524.328 18/09/10,14:09:41,13,09,1, 11.8,1,1, 18.743, 10818.720, 89.822, 52524.245 18/09/10,14:09:41,14,09,1, 11.8,1,1, 18.743, 10818.725, 89.808, 52524.182 18/09/10,14:09:41,15,09,1, 11.8,1,1, 18.743, 10818.699, 89.801, 52524.160 18/09/10,14:09:41,16,09,1, 11.8,1,1, 18.743, 10818.720, 89.820, 52524.148 18/09/10,14:09:41,17,09,1, 11.8,1,1, 18.743, 10818.728, 89.806, 52524.252 18/09/10,14:09:41,18,09,1, 11.8,1,1, 18.743, 10818.720, 89.808, 52524.312 18/09/10,14:09:41,19,09,1, 11.8,1,1, 18.743, 10818.709, 89.848, 52524.353 18/09/10,14:09:42,00,10,1, 11.9,1,1, 18.741, 10818.706, 89.848, 52524.353 18/09/10,14:09:42,01,10,1, 11.9,1,1, 18.741, 10818.705, 89.843, 52524.277 18/09/10,14:09:42,02,10,1, 11.9,1,1, 18.741, 10818.731, 89.823, 52524.254 18/09/10,14:09:42,03,10,1, 11.9,1,1, 18.741, 10818.715, 89.824, 52524.225 18/09/10,14:09:42,04,10,1, 11.9,1,1, 18.741, 10818.712, 89.842, 52524.208 18/09/10,14:09:42,05,10,1, 11.9,1,1, 18.741, 10818.754, 89.819, 52524.235 18/09/10,14:09:42,06,10,1, 11.9,1,1, 18.741, 10818.761, 89.843, 52524.194 18/09/10,14:09:42,07,10,1, 11.9,1,1, 18.741, 10818.717, 89.832, 52524.319 18/09/10,14:09:42,08,10,1, 11.9,1,1, 18.741, 10818.704, 89.858, 52524.347 18/09/10,14:09:42,09,10,1, 11.9,1,1, 18.741, 10818.732, 89.861, 52524.330 18/09/10,14:09:42,10,10,1, 11.9,1,1, 18.741, 10818.723, 89.840, 52524.258 18/09/10,14:09:42,11,10,1, 11.9,1,1, 18.741, 10818.708, 89.832, 52524.190 18/09/10,14:09:42,12,10,1, 11.9,1,1, 18.741, 10818.709, 89.843, 52524.186 18/09/10,14:09:42,13,10,1, 11.9,1,1, 18.741, 10818.723, 89.844, 52524.198 18/09/10,14:09:42,14,10,1, 11.9,1,1, 18.741, 10818.712, 89.821, 52524.202 18/09/10,14:09:42,15,10,1, 11.9,1,1, 18.741, 10818.734, 89.841, 52524.275 18/09/10,14:09:42,16,10,1, 11.9,1,1, 18.741, 10818.732, 89.863, 52524.338 18/09/10,14:09:42,17,10,1, 11.9,1,1, 18.741, 10818.716, 89.863, 52524.356 18/09/10,14:09:42,18,10,1, 11.9,1,1, 18.741, 10818.728, 89.859, 52524.308 18/09/10,14:09:42,19,10,1, 11.9,1,1, 18.741, 10818.732, 89.846, 52524.264 18/09/10,14:09:43,00,10,1, 11.9,1,1, 18.748, 10818.731, 89.846, 52524.264 18/09/10,14:09:43,01,10,1, 11.9,1,1, 18.748, 10818.731, 89.850, 52524.174 18/09/10,14:09:43,02,10,1, 11.9,1,1, 18.748, 10818.712, 89.846, 52524.229 18/09/10,14:09:43,03,10,1, 11.9,1,1, 18.748, 10818.723, 89.865, 52524.303 18/09/10,14:09:43,04,10,1, 11.9,1,1, 18.748, 10818.715, 89.843, 52524.364 18/09/10,14:09:43,05,10,1, 11.9,1,1, 18.748, 10818.718, 89.860, 52524.375 18/09/10,14:09:43,06,10,1, 11.9,1,1, 18.748, 10818.719, 89.839, 52524.335 18/09/10,14:09:43,07,10,1, 11.9,1,1, 18.748, 10818.727, 89.857, 52524.295 18/09/10,14:09:43,08,10,1, 11.9,1,1, 18.748, 10818.711, 89.835, 52524.251 18/09/10,14:09:43,09,10,1, 11.9,1,1, 18.748, 10818.712, 89.828, 52524.165 18/09/10,14:09:43,10,10,1, 11.9,1,1, 18.748, 10818.734, 89.823, 52524.215 18/09/10,14:09:43,11,10,1, 11.9,1,1, 18.748, 10818.723, 89.831, 52524.209 18/09/10,14:09:43,12,10,1, 11.9,1,1, 18.748, 10818.704, 89.840, 52524.298 18/09/10,14:09:43,13,10,1, 11.9,1,1, 18.748, 10818.732, 89.832, 52524.368 18/09/10,14:09:43,14,10,1, 11.9,1,1, 18.748, 10818.700, 89.831, 52524.382 18/09/10,14:09:43,15,10,1, 11.9,1,1, 18.748, 10818.706, 89.856, 52524.328 18/09/10,14:09:43,16,10,1, 11.9,1,1, 18.748, 10818.704, 89.823, 52524.283 18/09/10,14:09:43,17,10,1, 11.9,1,1, 18.748, 10818.711, 89.822, 52524.206 18/09/10,14:09:43,18,10,1, 11.9,1,1, 18.748, 10818.692, 89.827, 52524.197 18/09/10,14:09:43,19,10,1, 11.9,1,1, 18.748, 10818.732, 89.801, 52524.178 18/09/10,14:09:44,00,10,1, 11.9,1,1, 18.745, 10818.731, 89.801, 52524.178 18/09/10,14:09:44,01,10,1, 11.9,1,1, 18.745, 10818.706, 89.829, 52524.346 18/09/10,14:09:44,02,10,1, 11.9,1,1, 18.745, 10818.701, 89.796, 52524.373 18/09/10,14:09:44,03,10,1, 11.9,1,1, 18.745, 10818.707, 89.808, 52524.331 18/09/10,14:09:44,04,10,1, 11.9,1,1, 18.745, 10818.695, 89.792, 52524.323 18/09/10,14:09:44,05,10,1, 11.9,1,1, 18.745, 10818.689, 89.786, 52524.250 18/09/10,14:09:44,06,10,1, 11.9,1,1, 18.745, 10818.705, 89.781, 52524.230 18/09/10,14:09:44,07,10,1, 11.9,1,1, 18.745, 10818.692, 89.789, 52524.182 18/09/10,14:09:44,08,10,1, 11.9,1,1, 18.745, 10818.667, 89.804, 52524.221 18/09/10,14:09:44,09,10,1, 11.9,1,1, 18.745, 10818.691, 89.789, 52524.292 18/09/10,14:09:44,10,10,1, 11.9,1,1, 18.745, 10818.661, 89.794, 52524.365 18/09/10,14:09:44,11,10,1, 11.9,1,1, 18.745, 10818.682, 89.808, 52524.308 18/09/10,14:09:44,12,10,1, 11.9,1,1, 18.745, 10818.659, 89.787, 52524.325 18/09/10,14:09:44,13,10,1, 11.9,1,1, 18.745, 10818.660, 89.793, 52524.221 18/09/10,14:09:44,14,10,1, 11.9,1,1, 18.745, 10818.672, 89.806, 52524.214 18/09/10,14:09:44,15,10,1, 11.9,1,1, 18.745, 10818.651, 89.793, 52524.123 18/09/10,14:09:44,16,10,1, 11.9,1,1, 18.745, 10818.661, 89.786, 52524.166 18/09/10,14:09:44,17,10,1, 11.9,1,1, 18.745, 10818.640, 89.794, 52524.193 18/09/10,14:09:44,18,10,1, 11.9,1,1, 18.745, 10818.670, 89.795, 52524.276 18/09/10,14:09:44,19,10,1, 11.9,1,1, 18.745, 10818.670, 89.795, 52524.343 18/09/10,14:09:45,00,10,1, 11.8,1,1, 18.746, 10818.664, 89.795, 52524.343 18/09/10,14:09:45,01,10,1, 11.8,1,1, 18.746, 10818.646, 89.778, 52524.285 18/09/10,14:09:45,02,10,1, 11.8,1,1, 18.746, 10818.651, 89.785, 52524.232 18/09/10,14:09:45,03,10,1, 11.8,1,1, 18.746, 10818.630, 89.769, 52524.150 18/09/10,14:09:45,04,10,1, 11.8,1,1, 18.746, 10818.637, 89.794, 52524.156 18/09/10,14:09:45,05,10,1, 11.8,1,1, 18.746, 10818.637, 89.776, 52524.180 18/09/10,14:09:45,06,10,1, 11.8,1,1, 18.746, 10818.655, 89.793, 52524.245 18/09/10,14:09:45,07,10,1, 11.8,1,1, 18.746, 10818.633, 89.793, 52524.286 18/09/10,14:09:45,08,10,1, 11.8,1,1, 18.746, 10818.652, 89.819, 52524.333 18/09/10,14:09:45,09,10,1, 11.8,1,1, 18.746, 10818.646, 89.817, 52524.332 18/09/10,14:09:45,10,10,1, 11.8,1,1, 18.746, 10818.646, 89.794, 52524.237 18/09/10,14:09:45,11,10,1, 11.8,1,1, 18.746, 10818.637, 89.780, 52524.124 18/09/10,14:09:45,12,10,1, 11.8,1,1, 18.746, 10818.624, 89.763, 52524.115 18/09/10,14:09:45,13,10,1, 11.8,1,1, 18.746, 10818.623, 89.784, 52524.160 18/09/10,14:09:45,14,10,1, 11.8,1,1, 18.746, 10818.642, 89.789, 52524.202 18/09/10,14:09:45,15,10,1, 11.8,1,1, 18.746, 10818.624, 89.791, 52524.294 18/09/10,14:09:45,16,10,1, 11.8,1,1, 18.746, 10818.638, 89.814, 52524.341 18/09/10,14:09:45,17,10,1, 11.8,1,1, 18.746, 10818.629, 89.801, 52524.343 18/09/10,14:09:45,18,10,1, 11.8,1,1, 18.746, 10818.643, 89.786, 52524.287 18/09/10,14:09:45,19,10,1, 11.8,1,1, 18.746, 10818.626, 89.786, 52524.221 18/09/10,14:09:46,00,10,1, 11.9,1,1, 18.745, 10818.622, 89.786, 52524.221 18/09/10,14:09:46,01,10,1, 11.9,1,1, 18.745, 10818.638, 89.772, 52524.182 18/09/10,14:09:46,02,10,1, 11.9,1,1, 18.745, 10818.644, 89.753, 52524.198 18/09/10,14:09:46,03,10,1, 11.9,1,1, 18.745, 10818.645, 89.753, 52524.264 18/09/10,14:09:46,04,10,1, 11.9,1,1, 18.745, 10818.643, 89.780, 52524.254 18/09/10,14:09:46,05,10,1, 11.9,1,1, 18.745, 10818.621, 89.774, 52524.321 18/09/10,14:09:46,06,10,1, 11.9,1,1, 18.745, 10818.635, 89.789, 52524.295 18/09/10,14:09:46,07,10,1, 11.9,1,1, 18.745, 10818.643, 89.800, 52524.291 18/09/10,14:09:46,08,10,1, 11.9,1,1, 18.745, 10818.647, 89.791, 52524.206 18/09/10,14:09:46,09,10,1, 11.9,1,1, 18.745, 10818.632, 89.806, 52524.208 18/09/10,14:09:46,10,10,1, 11.9,1,1, 18.745, 10818.649, 89.798, 52524.218 18/09/10,14:09:46,11,10,1, 11.9,1,1, 18.745, 10818.665, 89.803, 52524.248 18/09/10,14:09:46,12,10,1, 11.9,1,1, 18.745, 10818.629, 89.807, 52524.296 18/09/10,14:09:46,13,10,1, 11.9,1,1, 18.745, 10818.617, 89.771, 52524.336 18/09/10,14:09:46,14,10,1, 11.9,1,1, 18.745, 10818.631, 89.819, 52524.307 18/09/10,14:09:46,15,10,1, 11.9,1,1, 18.745, 10818.609, 89.809, 52524.274 18/09/10,14:09:46,16,10,1, 11.9,1,1, 18.745, 10818.646, 89.820, 52524.234 18/09/10,14:09:46,17,10,1, 11.9,1,1, 18.745, 10818.669, 89.840, 52524.206 18/09/10,14:09:46,18,10,1, 11.9,1,1, 18.745, 10818.648, 89.836, 52524.179 18/09/10,14:09:46,19,10,1, 11.9,1,1, 18.745, 10818.667, 89.847, 52524.226 18/09/10,14:09:47,00,10,1, 11.9,1,1, 18.742, 10818.664, 89.847, 52524.226 18/09/10,14:09:47,01,10,1, 11.9,1,1, 18.742, 10818.657, 89.856, 52524.346 18/09/10,14:09:47,02,10,1, 11.9,1,1, 18.742, 10818.666, 89.845, 52524.319 18/09/10,14:09:47,03,10,1, 11.9,1,1, 18.742, 10818.635, 89.840, 52524.291 18/09/10,14:09:47,04,10,1, 11.9,1,1, 18.742, 10818.674, 89.832, 52524.228 18/09/10,14:09:47,05,10,1, 11.9,1,1, 18.742, 10818.648, 89.855, 52524.175 18/09/10,14:09:47,06,10,1, 11.9,1,1, 18.742, 10818.669, 89.850, 52524.145 18/09/10,14:09:47,07,10,1, 11.9,1,1, 18.742, 10818.682, 89.888, 52524.190 18/09/10,14:09:47,08,10,1, 11.9,1,1, 18.742, 10818.679, 89.888, 52524.261 18/09/10,14:09:47,09,10,1, 11.9,1,1, 18.742, 10818.689, 89.904, 52524.373 18/09/10,14:09:47,10,10,1, 11.9,1,1, 18.742, 10818.687, 89.905, 52524.387 18/09/10,14:09:47,11,10,1, 11.9,1,1, 18.742, 10818.685, 89.918, 52524.389 18/09/10,14:09:47,12,10,1, 11.9,1,1, 18.742, 10818.679, 89.905, 52524.302 18/09/10,14:09:47,13,10,1, 11.9,1,1, 18.742, 10818.687, 89.889, 52524.262 18/09/10,14:09:47,14,10,1, 11.9,1,1, 18.742, 10818.687, 89.890, 52524.216 18/09/10,14:09:47,15,10,1, 11.9,1,1, 18.742, 10818.672, 89.917, 52524.192 18/09/10,14:09:47,16,10,1, 11.9,1,1, 18.742, 10818.700, 89.913, 52524.285 18/09/10,14:09:47,17,10,1, 11.9,1,1, 18.742, 10818.698, 89.938, 52524.320 18/09/10,14:09:47,18,10,1, 11.9,1,1, 18.742, 10818.706, 89.957, 52524.352 18/09/10,14:09:47,19,10,1, 11.9,1,1, 18.742, 10818.744, 89.971, 52524.401 18/09/10,14:09:48,00,10,1, 11.9,1,1, 18.744, 10818.739, 89.971, 52524.401 18/09/10,14:09:48,01,10,1, 11.9,1,1, 18.744, 10818.716, 89.962, 52524.354 18/09/10,14:09:48,02,10,1, 11.9,1,1, 18.744, 10818.717, 89.974, 52524.287 18/09/10,14:09:48,03,10,1, 11.9,1,1, 18.744, 10818.723, 89.965, 52524.240 18/09/10,14:09:48,04,10,1, 11.9,1,1, 18.744, 10818.720, 89.967, 52524.185 18/09/10,14:09:48,05,10,1, 11.9,1,1, 18.744, 10818.721, 89.940, 52524.252 18/09/10,14:09:48,06,10,1, 11.9,1,1, 18.744, 10818.734, 89.958, 52524.328 18/09/10,14:09:48,07,10,1, 11.9,1,1, 18.744, 10818.709, 89.955, 52524.338 18/09/10,14:09:48,08,10,1, 11.9,1,1, 18.744, 10818.731, 89.973, 52524.392 18/09/10,14:09:48,09,10,1, 11.9,1,1, 18.744, 10818.739, 89.992, 52524.350 18/09/10,14:09:48,10,10,1, 11.9,1,1, 18.744, 10818.747, 90.003, 52524.293 18/09/10,14:09:48,11,10,1, 11.9,1,1, 18.744, 10818.731, 89.979, 52524.223 18/09/10,14:09:48,12,10,1, 11.9,1,1, 18.744, 10818.763, 89.997, 52524.208 18/09/10,14:09:48,13,10,1, 11.9,1,1, 18.744, 10818.758, 90.025, 52524.262 18/09/10,14:09:48,14,10,1, 11.9,1,1, 18.744, 10818.759, 90.007, 52524.328 18/09/10,14:09:48,15,10,1, 11.9,1,1, 18.744, 10818.754, 90.031, 52524.355 18/09/10,14:09:48,16,10,1, 11.9,1,1, 18.744, 10818.750, 90.015, 52524.398 18/09/10,14:09:48,17,10,1, 11.9,1,1, 18.744, 10818.737, 90.013, 52524.374 18/09/10,14:09:48,18,10,1, 11.9,1,1, 18.744, 10818.738, 90.039, 52524.322 18/09/10,14:09:48,19,10,1, 11.9,1,1, 18.744, 10818.741, 90.049, 52524.298 18/09/10,14:09:49,00,10,1, 11.9,1,1, 18.748, 10818.739, 90.049, 52524.298 18/09/10,14:09:49,01,10,1, 11.9,1,1, 18.748, 10818.753, 90.064, 52524.235 18/09/10,14:09:49,02,10,1, 11.9,1,1, 18.748, 10818.748, 90.087, 52524.278 18/09/10,14:09:49,03,10,1, 11.9,1,1, 18.748, 10818.781, 90.075, 52524.390 18/09/10,14:09:49,04,10,1, 11.9,1,1, 18.748, 10818.767, 90.081, 52524.382 18/09/10,14:09:49,05,10,1, 11.9,1,1, 18.748, 10818.766, 90.073, 52524.391 18/09/10,14:09:49,06,10,1, 11.9,1,1, 18.748, 10818.760, 90.060, 52524.399 18/09/10,14:09:49,07,10,1, 11.9,1,1, 18.748, 10818.765, 90.048, 52524.293 18/09/10,14:09:49,08,10,1, 11.9,1,1, 18.748, 10818.751, 90.072, 52524.241 18/09/10,14:09:49,09,10,1, 11.9,1,1, 18.748, 10818.752, 90.074, 52524.213 18/09/10,14:09:49,10,10,1, 11.9,1,1, 18.748, 10818.783, 90.076, 52524.253 18/09/10,14:09:49,11,10,1, 11.9,1,1, 18.748, 10818.751, 90.105, 52524.344 18/09/10,14:09:49,12,10,1, 11.9,1,1, 18.748, 10818.754, 90.120, 52524.389 18/09/10,14:09:49,13,10,1, 11.9,1,1, 18.748, 10818.789, 90.128, 52524.415 18/09/10,14:09:49,14,10,1, 11.9,1,1, 18.748, 10818.767, 90.123, 52524.393 18/09/10,14:09:49,15,10,1, 11.9,1,1, 18.748, 10818.742, 90.115, 52524.352 18/09/10,14:09:49,16,10,1, 11.9,1,1, 18.748, 10818.764, 90.103, 52524.251 18/09/10,14:09:49,17,10,1, 11.9,1,1, 18.748, 10818.762, 90.116, 52524.227 18/09/10,14:09:49,18,10,1, 11.9,1,1, 18.748, 10818.742, 90.125, 52524.209 18/09/10,14:09:49,19,10,1, 11.9,1,1, 18.748, 10818.752, 90.104, 52524.250 18/09/10,14:09:50,00,10,1, 11.9,1,1, 18.743, 10818.747, 90.104, 52524.250 18/09/10,14:09:50,01,10,1, 11.9,1,1, 18.743, 10818.757, 90.132, 52524.345 18/09/10,14:09:50,02,10,1, 11.9,1,1, 18.743, 10818.752, 90.139, 52524.379 18/09/10,14:09:50,03,10,1, 11.9,1,1, 18.743, 10818.749, 90.137, 52524.369 18/09/10,14:09:50,04,10,1, 11.9,1,1, 18.743, 10818.753, 90.142, 52524.293 18/09/10,14:09:50,05,10,1, 11.9,1,1, 18.743, 10818.782, 90.161, 52524.243 18/09/10,14:09:50,06,10,1, 11.9,1,1, 18.743, 10818.747, 90.148, 52524.135 18/09/10,14:09:50,07,10,1, 11.9,1,1, 18.743, 10818.750, 90.134, 52524.233 18/09/10,14:09:50,08,10,1, 11.9,1,1, 18.743, 10818.751, 90.127, 52524.275 18/09/10,14:09:50,09,10,1, 11.9,1,1, 18.743, 10818.756, 90.130, 52524.330 18/09/10,14:09:50,10,10,1, 11.9,1,1, 18.743, 10818.757, 90.164, 52524.377 18/09/10,14:09:50,11,10,1, 11.9,1,1, 18.743, 10818.708, 90.144, 52524.385 18/09/10,14:09:50,12,10,1, 11.9,1,1, 18.743, 10818.709, 90.136, 52524.333 18/09/10,14:09:50,13,10,1, 11.9,1,1, 18.743, 10818.745, 90.127, 52524.297 18/09/10,14:09:50,14,10,1, 11.9,1,1, 18.743, 10818.728, 90.162, 52524.192 18/09/10,14:09:50,15,10,1, 11.9,1,1, 18.743, 10818.756, 90.150, 52524.233 18/09/10,14:09:50,16,10,1, 11.9,1,1, 18.743, 10818.740, 90.174, 52524.259 18/09/10,14:09:50,17,10,1, 11.9,1,1, 18.743, 10818.753, 90.169, 52524.290 18/09/10,14:09:50,18,10,1, 11.9,1,1, 18.743, 10818.725, 90.154, 52524.360 18/09/10,14:09:50,19,10,1, 11.9,1,1, 18.743, 10818.711, 90.118, 52524.355 18/09/10,14:09:51,00,10,1, 11.8,1,1, 18.741, 10818.706, 90.118, 52524.355 18/09/10,14:09:51,01,10,1, 11.8,1,1, 18.741, 10818.699, 90.138, 52524.274 18/09/10,14:09:51,02,10,1, 11.8,1,1, 18.741, 10818.716, 90.128, 52524.224 18/09/10,14:09:51,03,10,1, 11.8,1,1, 18.741, 10818.705, 90.132, 52524.216 18/09/10,14:09:51,04,10,1, 11.8,1,1, 18.741, 10818.704, 90.132, 52524.203 18/09/10,14:09:51,05,10,1, 11.8,1,1, 18.741, 10818.711, 90.157, 52524.256 18/09/10,14:09:51,06,10,1, 11.8,1,1, 18.741, 10818.706, 90.172, 52524.287 18/09/10,14:09:51,07,10,1, 11.8,1,1, 18.741, 10818.698, 90.167, 52524.354 18/09/10,14:09:51,08,10,1, 11.8,1,1, 18.741, 10818.706, 90.166, 52524.336 18/09/10,14:09:51,09,10,1, 11.8,1,1, 18.741, 10818.643, 90.140, 52524.296 18/09/10,14:09:51,10,10,1, 11.8,1,1, 18.741, 10818.673, 90.144, 52524.279 18/09/10,14:09:51,11,10,1, 11.8,1,1, 18.741, 10818.664, 90.109, 52524.171 18/09/10,14:09:51,12,10,1, 11.8,1,1, 18.741, 10818.695, 90.139, 52524.183 18/09/10,14:09:51,13,10,1, 11.8,1,1, 18.741, 10818.641, 90.131, 52524.330 18/09/10,14:09:51,14,10,1, 11.8,1,1, 18.741, 10818.694, 90.119, 52524.304 18/09/10,14:09:51,15,10,1, 11.8,1,1, 18.741, 10818.674, 90.141, 52524.344 18/09/10,14:09:51,16,10,1, 11.8,1,1, 18.741, 10818.669, 90.126, 52524.380 18/09/10,14:09:51,17,10,1, 11.8,1,1, 18.741, 10818.653, 90.155, 52524.332 18/09/10,14:09:51,18,10,1, 11.8,1,1, 18.741, 10818.644, 90.125, 52524.288 18/09/10,14:09:51,19,10,1, 11.8,1,1, 18.741, 10818.665, 90.136, 52524.228 18/09/10,14:09:52,00,10,1, 11.8,1,1, 18.746, 10818.664, 90.136, 52524.228 18/09/10,14:09:52,01,10,1, 11.8,1,1, 18.746, 10818.660, 90.101, 52524.168 18/09/10,14:09:52,02,10,1, 11.8,1,1, 18.746, 10818.659, 90.105, 52524.215 18/09/10,14:09:52,03,10,1, 11.8,1,1, 18.746, 10818.635, 90.088, 52524.293 18/09/10,14:09:52,04,10,1, 11.8,1,1, 18.746, 10818.621, 90.123, 52524.348 18/09/10,14:09:52,05,10,1, 11.8,1,1, 18.746, 10818.618, 90.083, 52524.337 18/09/10,14:09:52,06,10,1, 11.8,1,1, 18.746, 10818.602, 90.085, 52524.320 18/09/10,14:09:52,07,10,1, 11.8,1,1, 18.746, 10818.612, 90.091, 52524.264 18/09/10,14:09:52,08,10,1, 11.8,1,1, 18.746, 10818.592, 90.077, 52524.179 18/09/10,14:09:52,09,10,1, 11.8,1,1, 18.746, 10818.609, 90.111, 52524.155 18/09/10,14:09:52,10,10,1, 11.8,1,1, 18.746, 10818.598, 90.124, 52524.183 18/09/10,14:09:52,11,10,1, 11.8,1,1, 18.746, 10818.613, 90.108, 52524.249 18/09/10,14:09:52,12,10,1, 11.8,1,1, 18.746, 10818.606, 90.104, 52524.322 18/09/10,14:09:52,13,10,1, 11.8,1,1, 18.746, 10818.579, 90.080, 52524.332 18/09/10,14:09:52,14,10,1, 11.8,1,1, 18.746, 10818.593, 90.071, 52524.296 18/09/10,14:09:52,15,10,1, 11.8,1,1, 18.746, 10818.588, 90.058, 52524.227 18/09/10,14:09:52,16,10,1, 11.8,1,1, 18.746, 10818.587, 90.052, 52524.205 18/09/10,14:09:52,17,10,1, 11.8,1,1, 18.746, 10818.562, 90.066, 52524.129 18/09/10,14:09:52,18,10,1, 11.8,1,1, 18.746, 10818.561, 90.035, 52524.131 18/09/10,14:09:52,19,10,1, 11.8,1,1, 18.746, 10818.556, 90.048, 52524.184 18/09/10,14:09:53,00,10,1, 11.9,1,1, 18.742, 10818.555, 90.048, 52524.184 18/09/10,14:09:53,01,10,1, 11.9,1,1, 18.742, 10818.542, 90.072, 52524.303 18/09/10,14:09:53,02,10,1, 11.9,1,1, 18.742, 10818.540, 90.054, 52524.302 18/09/10,14:09:53,03,10,1, 11.9,1,1, 18.742, 10818.517, 90.065, 52524.270 18/09/10,14:09:53,04,10,1, 11.9,1,1, 18.742, 10818.525, 90.039, 52524.200 18/09/10,14:09:53,05,10,1, 11.9,1,1, 18.742, 10818.510, 89.994, 52524.182 18/09/10,14:09:53,06,10,1, 11.9,1,1, 18.742, 10818.507, 89.997, 52524.122 18/09/10,14:09:53,07,10,1, 11.9,1,1, 18.742, 10818.526, 89.976, 52524.186 18/09/10,14:09:53,08,10,1, 11.9,1,1, 18.742, 10818.506, 90.006, 52524.351 18/09/10,14:09:53,09,10,1, 11.9,1,1, 18.742, 10818.455, 89.984, 52524.335 18/09/10,14:09:53,10,10,1, 11.9,1,1, 18.742, 10818.495, 90.006, 52524.314 18/09/10,14:09:53,11,10,1, 11.9,1,1, 18.742, 10818.491, 90.015, 52524.327 18/09/10,14:09:53,12,10,1, 11.9,1,1, 18.742, 10818.485, 89.988, 52524.280 18/09/10,14:09:53,13,10,1, 11.9,1,1, 18.742, 10818.494, 89.969, 52524.196 18/09/10,14:09:53,14,10,1, 11.9,1,1, 18.742, 10818.470, 89.981, 52524.172 18/09/10,14:09:53,15,10,1, 11.9,1,1, 18.742, 10818.475, 89.974, 52524.144 18/09/10,14:09:53,16,10,1, 11.9,1,1, 18.742, 10818.486, 89.974, 52524.174 18/09/10,14:09:53,17,10,1, 11.9,1,1, 18.742, 10818.458, 89.952, 52524.198 18/09/10,14:09:53,18,10,1, 11.9,1,1, 18.742, 10818.457, 89.938, 52524.248 18/09/10,14:09:53,19,10,1, 11.9,1,1, 18.742, 10818.431, 89.938, 52524.272 18/09/10,14:09:54,00,10,1, 11.8,1,1, 18.744, 10818.430, 89.938, 52524.272 18/09/10,14:09:54,01,10,1, 11.8,1,1, 18.744, 10818.415, 89.951, 52524.200 18/09/10,14:09:54,02,10,1, 11.8,1,1, 18.744, 10818.434, 89.894, 52524.123 18/09/10,14:09:54,03,10,1, 11.8,1,1, 18.744, 10818.449, 89.916, 52524.105 18/09/10,14:09:54,04,10,1, 11.8,1,1, 18.744, 10818.469, 89.933, 52524.132 18/09/10,14:09:54,05,10,1, 11.8,1,1, 18.744, 10818.458, 89.926, 52524.189 18/09/10,14:09:54,06,10,1, 11.8,1,1, 18.744, 10818.451, 89.908, 52524.225 18/09/10,14:09:54,07,10,1, 11.8,1,1, 18.744, 10818.449, 89.885, 52524.266 18/09/10,14:09:54,08,10,1, 11.8,1,1, 18.744, 10818.443, 89.880, 52524.267 18/09/10,14:09:54,09,10,1, 11.8,1,1, 18.744, 10818.423, 89.858, 52524.216 18/09/10,14:09:54,10,10,1, 11.8,1,1, 18.744, 10818.423, 89.854, 52524.138 18/09/10,14:09:54,11,10,1, 11.8,1,1, 18.744, 10818.429, 89.850, 52524.075 18/09/10,14:09:54,12,10,1, 11.8,1,1, 18.744, 10818.412, 89.836, 52524.080 18/09/10,14:09:54,13,10,1, 11.8,1,1, 18.744, 10818.419, 89.856, 52524.119 18/09/10,14:09:54,14,10,1, 11.8,1,1, 18.744, 10818.405, 89.851, 52524.175 18/09/10,14:09:54,15,10,1, 11.8,1,1, 18.744, 10818.407, 89.861, 52524.203 18/09/10,14:09:54,16,10,1, 11.8,1,1, 18.744, 10818.429, 89.837, 52524.229 18/09/10,14:09:54,17,10,1, 11.8,1,1, 18.744, 10818.405, 89.859, 52524.213 18/09/10,14:09:54,18,10,1, 11.8,1,1, 18.744, 10818.420, 89.856, 52524.164 18/09/10,14:09:54,19,10,1, 11.8,1,1, 18.744, 10818.397, 89.851, 52524.088 18/09/10,14:09:55,00,10,1, 11.8,1,1, 18.745, 10818.388, 89.851, 52524.088 18/09/10,14:09:55,01,10,1, 11.8,1,1, 18.745, 10818.398, 89.800, 52524.068 18/09/10,14:09:55,02,10,1, 11.8,1,1, 18.745, 10818.412, 89.786, 52524.105 18/09/10,14:09:55,03,10,1, 11.8,1,1, 18.745, 10818.392, 89.800, 52524.125 18/09/10,14:09:55,04,10,1, 11.8,1,1, 18.745, 10818.416, 89.808, 52524.211 18/09/10,14:09:55,05,10,1, 11.8,1,1, 18.745, 10818.376, 89.781, 52524.243 18/09/10,14:09:55,06,10,1, 11.8,1,1, 18.745, 10818.392, 89.832, 52524.187 18/09/10,14:09:55,07,10,1, 11.8,1,1, 18.745, 10818.418, 89.818, 52524.105 18/09/10,14:09:55,08,10,1, 11.8,1,1, 18.745, 10818.412, 89.784, 52524.091 18/09/10,14:09:55,09,10,1, 11.8,1,1, 18.745, 10818.399, 89.774, 52524.046 18/09/10,14:09:55,10,10,1, 11.8,1,1, 18.745, 10818.429, 89.796, 52524.076 18/09/10,14:09:55,11,10,1, 11.8,1,1, 18.745, 10818.434, 89.803, 52524.151 18/09/10,14:09:55,12,10,1, 11.8,1,1, 18.745, 10818.433, 89.774, 52524.160 18/09/10,14:09:55,13,10,1, 11.8,1,1, 18.745, 10818.409, 89.817, 52524.214 18/09/10,14:09:55,14,10,1, 11.8,1,1, 18.745, 10818.420, 89.810, 52524.204 18/09/10,14:09:55,15,10,1, 11.8,1,1, 18.745, 10818.418, 89.795, 52524.168 18/09/10,14:09:55,16,10,1, 11.8,1,1, 18.745, 10818.404, 89.786, 52524.072 18/09/10,14:09:55,17,10,1, 11.8,1,1, 18.745, 10818.437, 89.789, 52524.074 18/09/10,14:09:55,18,10,1, 11.8,1,1, 18.745, 10818.418, 89.816, 52524.049 18/09/10,14:09:55,19,10,1, 11.8,1,1, 18.745, 10818.412, 89.788, 52524.097 18/09/10,14:09:56,00,10,1, 11.7,1,1, 18.745, 10818.405, 89.788, 52524.097 18/09/10,14:09:56,01,10,1, 11.7,1,1, 18.745, 10818.427, 89.828, 52524.249 18/09/10,14:09:56,02,10,1, 11.7,1,1, 18.745, 10818.449, 89.826, 52524.276 18/09/10,14:09:56,03,10,1, 11.7,1,1, 18.745, 10818.436, 89.839, 52524.261 18/09/10,14:09:56,04,10,1, 11.7,1,1, 18.745, 10818.419, 89.844, 52524.153 18/09/10,14:09:56,05,10,1, 11.7,1,1, 18.745, 10818.423, 89.816, 52524.075 18/09/10,14:09:56,06,10,1, 11.7,1,1, 18.745, 10818.423, 89.803, 52524.057 18/09/10,14:09:56,07,10,1, 11.7,1,1, 18.745, 10818.406, 89.824, 52524.090 18/09/10,14:09:56,08,10,1, 11.7,1,1, 18.745, 10818.449, 89.828, 52524.148 18/09/10,14:09:56,09,10,1, 11.7,1,1, 18.745, 10818.428, 89.872, 52524.231 18/09/10,14:09:56,10,10,1, 11.7,1,1, 18.745, 10818.454, 89.874, 52524.279 18/09/10,14:09:56,11,10,1, 11.7,1,1, 18.745, 10818.460, 89.898, 52524.263 18/09/10,14:09:56,12,10,1, 11.7,1,1, 18.745, 10818.457, 89.885, 52524.230 18/09/10,14:09:56,13,10,1, 11.7,1,1, 18.745, 10818.463, 89.899, 52524.155 18/09/10,14:09:56,14,10,1, 11.7,1,1, 18.745, 10818.458, 89.925, 52524.114 18/09/10,14:09:56,15,10,1, 11.7,1,1, 18.745, 10818.472, 89.885, 52524.098 18/09/10,14:09:56,16,10,1, 11.7,1,1, 18.745, 10818.449, 89.913, 52524.115 18/09/10,14:09:56,17,10,1, 11.7,1,1, 18.745, 10818.436, 89.881, 52524.185 18/09/10,14:09:56,18,10,1, 11.7,1,1, 18.745, 10818.464, 89.895, 52524.229 18/09/10,14:09:56,19,10,1, 11.7,1,1, 18.745, 10818.470, 89.909, 52524.305 18/09/10,14:09:57,00,10,1, 11.8,1,1, 18.743, 10818.464, 89.909, 52524.305 18/09/10,14:09:57,01,10,1, 11.8,1,1, 18.743, 10818.457, 89.935, 52524.184 18/09/10,14:09:57,02,10,1, 11.8,1,1, 18.743, 10818.444, 89.935, 52524.146 18/09/10,14:09:57,03,10,1, 11.8,1,1, 18.743, 10818.477, 89.927, 52524.122 18/09/10,14:09:57,04,10,1, 11.8,1,1, 18.743, 10818.480, 89.951, 52524.135 18/09/10,14:09:57,05,10,1, 11.8,1,1, 18.743, 10818.494, 89.955, 52524.190 18/09/10,14:09:57,06,10,1, 11.8,1,1, 18.743, 10818.491, 89.973, 52524.260 18/09/10,14:09:57,07,10,1, 11.8,1,1, 18.743, 10818.497, 89.969, 52524.310 18/09/10,14:09:57,08,10,1, 11.8,1,1, 18.743, 10818.490, 89.984, 52524.275 18/09/10,14:09:57,09,10,1, 11.8,1,1, 18.743, 10818.499, 89.974, 52524.279 18/09/10,14:09:57,10,10,1, 11.8,1,1, 18.743, 10818.507, 89.943, 52524.176 18/09/10,14:09:57,11,10,1, 11.8,1,1, 18.743, 10818.487, 89.967, 52524.150 18/09/10,14:09:57,12,10,1, 11.8,1,1, 18.743, 10818.484, 89.962, 52524.151 18/09/10,14:09:57,13,10,1, 11.8,1,1, 18.743, 10818.485, 89.968, 52524.147 18/09/10,14:09:57,14,10,1, 11.8,1,1, 18.743, 10818.471, 89.992, 52524.199 18/09/10,14:09:57,15,10,1, 11.8,1,1, 18.743, 10818.507, 90.006, 52524.310 18/09/10,14:09:57,16,10,1, 11.8,1,1, 18.743, 10818.495, 90.013, 52524.335 18/09/10,14:09:57,17,10,1, 11.8,1,1, 18.743, 10818.483, 90.000, 52524.300 18/09/10,14:09:57,18,10,1, 11.8,1,1, 18.743, 10818.476, 90.001, 52524.261 18/09/10,14:09:57,19,10,1, 11.8,1,1, 18.743, 10818.496, 89.992, 52524.202 18/09/10,14:09:58,00,10,1, 11.9,1,1, 18.747, 10818.489, 89.992, 52524.202 18/09/10,14:09:58,01,10,1, 11.9,1,1, 18.747, 10818.477, 89.987, 52524.153 18/09/10,14:09:58,02,10,1, 11.9,1,1, 18.747, 10818.514, 89.990, 52524.187 18/09/10,14:09:58,03,10,1, 11.9,1,1, 18.747, 10818.513, 89.989, 52524.239 18/09/10,14:09:58,04,10,1, 11.9,1,1, 18.747, 10818.509, 89.994, 52524.308 18/09/10,14:09:58,05,10,1, 11.9,1,1, 18.747, 10818.520, 89.998, 52524.322 18/09/10,14:09:58,06,10,1, 11.9,1,1, 18.747, 10818.500, 89.981, 52524.267 18/09/10,14:09:58,07,10,1, 11.9,1,1, 18.747, 10818.501, 89.996, 52524.241 18/09/10,14:09:58,08,10,1, 11.9,1,1, 18.747, 10818.512, 90.000, 52524.213 18/09/10,14:09:58,09,10,1, 11.9,1,1, 18.747, 10818.492, 90.020, 52524.165 18/09/10,14:09:58,10,10,1, 11.9,1,1, 18.747, 10818.505, 90.019, 52524.191 18/09/10,14:09:58,11,10,1, 11.9,1,1, 18.747, 10818.498, 90.031, 52524.275 18/09/10,14:09:58,12,10,1, 11.9,1,1, 18.747, 10818.491, 90.016, 52524.325 18/09/10,14:09:58,13,10,1, 11.9,1,1, 18.747, 10818.499, 90.032, 52524.389 18/09/10,14:09:58,14,10,1, 11.9,1,1, 18.747, 10818.488, 90.036, 52524.369 18/09/10,14:09:58,15,10,1, 11.9,1,1, 18.747, 10818.469, 90.018, 52524.341 18/09/10,14:09:58,16,10,1, 11.9,1,1, 18.747, 10818.479, 89.995, 52524.214 18/09/10,14:09:58,17,10,1, 11.9,1,1, 18.747, 10818.475, 89.994, 52524.143 18/09/10,14:09:58,18,10,1, 11.9,1,1, 18.747, 10818.456, 90.009, 52524.167 18/09/10,14:09:58,19,10,1, 11.9,1,1, 18.747, 10818.472, 89.981, 52524.216 18/09/10,14:09:59,00,10,1, 11.8,1,1, 18.748, 10818.472, 89.981, 52524.216 18/09/10,14:09:59,01,10,1, 11.8,1,1, 18.748, 10818.486, 89.994, 52524.307 18/09/10,14:09:59,02,10,1, 11.8,1,1, 18.748, 10818.489, 90.031, 52524.306 18/09/10,14:09:59,03,10,1, 11.8,1,1, 18.748, 10818.463, 90.016, 52524.316 18/09/10,14:09:59,04,10,1, 11.8,1,1, 18.748, 10818.487, 90.001, 52524.272 18/09/10,14:09:59,05,10,1, 11.8,1,1, 18.748, 10818.468, 90.018, 52524.190 18/09/10,14:09:59,06,10,1, 11.8,1,1, 18.748, 10818.481, 89.996, 52524.195 18/09/10,14:09:59,07,10,1, 11.8,1,1, 18.748, 10818.478, 89.992, 52524.144 18/09/10,14:09:59,08,10,1, 11.8,1,1, 18.748, 10818.434, 89.970, 52524.212 18/09/10,14:09:59,09,10,1, 11.8,1,1, 18.748, 10818.443, 89.953, 52524.237 18/09/10,14:09:59,10,10,1, 11.8,1,1, 18.748, 10818.412, 89.939, 52524.272 18/09/10,14:09:59,11,10,1, 11.8,1,1, 18.748, 10818.454, 89.933, 52524.306 18/09/10,14:09:59,12,10,1, 11.8,1,1, 18.748, 10818.437, 89.922, 52524.259 18/09/10,14:09:59,13,10,1, 11.8,1,1, 18.748, 10818.445, 89.945, 52524.211 18/09/10,14:09:59,14,10,1, 11.8,1,1, 18.748, 10818.431, 89.934, 52524.135 18/09/10,14:09:59,15,10,1, 11.8,1,1, 18.748, 10818.427, 89.935, 52524.111 18/09/10,14:09:59,16,10,1, 11.8,1,1, 18.748, 10818.456, 89.948, 52524.162 18/09/10,14:09:59,17,10,1, 11.8,1,1, 18.748, 10818.410, 89.937, 52524.201 18/09/10,14:09:59,18,10,1, 11.8,1,1, 18.748, 10818.402, 89.945, 52524.296 18/09/10,14:09:59,19,10,1, 11.8,1,1, 18.748, 10818.415, 89.921, 52524.302 18/09/10,14:10:00,00,10,1, 11.9,1,1, 18.747, 10818.413, 89.921, 52524.302 18/09/10,14:10:00,01,10,1, 11.9,1,1, 18.747, 10818.387, 89.901, 52524.186 18/09/10,14:10:00,02,10,1, 11.9,1,1, 18.747, 10818.370, 89.905, 52524.144 18/09/10,14:10:00,03,10,1, 11.9,1,1, 18.747, 10818.359, 89.882, 52524.081 18/09/10,14:10:00,04,10,1, 11.9,1,1, 18.747, 10818.363, 89.851, 52524.116 18/09/10,14:10:00,05,10,1, 11.9,1,1, 18.747, 10818.361, 89.863, 52524.141 18/09/10,14:10:00,06,10,1, 11.9,1,1, 18.747, 10818.367, 89.855, 52524.232 18/09/10,14:10:00,07,10,1, 11.9,1,1, 18.747, 10818.339, 89.862, 52524.277 18/09/10,14:10:00,08,10,1, 11.9,1,1, 18.747, 10818.346, 89.887, 52524.289 18/09/10,14:10:00,09,10,1, 11.9,1,1, 18.747, 10818.330, 89.860, 52524.242 18/09/10,14:10:00,10,10,1, 11.9,1,1, 18.747, 10818.344, 89.840, 52524.154 18/09/10,14:10:00,11,10,1, 11.9,1,1, 18.747, 10818.357, 89.843, 52524.106 18/09/10,14:10:00,12,10,1, 11.9,1,1, 18.747, 10818.324, 89.846, 52524.107 18/09/10,14:10:00,13,10,1, 11.9,1,1, 18.747, 10818.314, 89.844, 52524.144 18/09/10,14:10:00,14,10,1, 11.9,1,1, 18.747, 10818.323, 89.851, 52524.233 18/09/10,14:10:00,15,10,1, 11.9,1,1, 18.747, 10818.287, 89.842, 52524.272 18/09/10,14:10:00,16,10,1, 11.9,1,1, 18.747, 10818.303, 89.839, 52524.280 18/09/10,14:10:00,17,10,1, 11.9,1,1, 18.747, 10818.270, 89.829, 52524.252 18/09/10,14:10:00,18,10,1, 11.9,1,1, 18.747, 10818.264, 89.790, 52524.203 18/09/10,14:10:00,19,10,1, 11.9,1,1, 18.747, 10818.254, 89.787, 52524.115 18/09/10,14:10:01,00,10,1, 11.7,1,1, 18.745, 10818.247, 89.787, 52524.115 18/09/10,14:10:01,01,10,1, 11.7,1,1, 18.745, 10818.244, 89.819, 52524.127 18/09/10,14:10:01,02,10,1, 11.7,1,1, 18.745, 10818.231, 89.801, 52524.158 18/09/10,14:10:01,03,10,1, 11.7,1,1, 18.745, 10818.236, 89.796, 52524.242 18/09/10,14:10:01,04,10,1, 11.7,1,1, 18.745, 10818.229, 89.830, 52524.319 18/09/10,14:10:01,05,10,1, 11.7,1,1, 18.745, 10818.240, 89.813, 52524.308 18/09/10,14:10:01,06,10,1, 11.7,1,1, 18.745, 10818.207, 89.828, 52524.285 18/09/10,14:10:01,07,10,1, 11.7,1,1, 18.745, 10818.205, 89.792, 52524.194 18/09/10,14:10:01,08,10,1, 11.7,1,1, 18.745, 10818.202, 89.797, 52524.114 18/09/10,14:10:01,09,10,1, 11.7,1,1, 18.745, 10818.164, 89.796, 52524.097 18/09/10,14:10:01,10,10,1, 11.7,1,1, 18.745, 10818.212, 89.795, 52524.154 18/09/10,14:10:01,11,10,1, 11.7,1,1, 18.745, 10818.182, 89.793, 52524.205 18/09/10,14:10:01,12,10,1, 11.7,1,1, 18.745, 10818.151, 89.785, 52524.286 18/09/10,14:10:01,13,10,1, 11.7,1,1, 18.745, 10818.160, 89.778, 52524.304 18/09/10,14:10:01,14,10,1, 11.7,1,1, 18.745, 10818.117, 89.770, 52524.287 18/09/10,14:10:01,15,10,1, 11.7,1,1, 18.745, 10818.113, 89.806, 52524.200 18/09/10,14:10:01,16,10,1, 11.7,1,1, 18.745, 10818.113, 89.799, 52524.131 18/09/10,14:10:01,17,10,1, 11.7,1,1, 18.745, 10818.083, 89.829, 52524.345 18/09/10,14:10:01,18,10,1, 11.7,1,1, 18.745, 10818.080, 89.817, 52524.206 18/09/10,14:10:01,19,10,1, 11.7,1,1, 18.745, 10818.075, 89.811, 52524.237 18/09/10,14:10:02,00,10,1, 11.8,1,1, 18.745, 10818.071, 89.811, 52524.237 18/09/10,14:10:02,01,10,1, 11.8,1,1, 18.745, 10818.068, 89.816, 52524.316 18/09/10,14:10:02,02,10,1, 11.8,1,1, 18.745, 10818.058, 89.779, 52524.291 18/09/10,14:10:02,03,10,1, 11.8,1,1, 18.745, 10818.060, 89.792, 52524.248 18/09/10,14:10:02,04,10,1, 11.8,1,1, 18.745, 10818.023, 89.778, 52524.184 18/09/10,14:10:02,05,10,1, 11.8,1,1, 18.745, 10818.048, 89.786, 52524.125 18/09/10,14:10:02,06,10,1, 11.8,1,1, 18.745, 10818.035, 89.779, 52524.114 18/09/10,14:10:02,07,10,1, 11.8,1,1, 18.745, 10818.011, 89.783, 52524.171 18/09/10,14:10:02,08,10,1, 11.8,1,1, 18.745, 10818.019, 89.777, 52524.246 18/09/10,14:10:02,09,10,1, 11.8,1,1, 18.745, 10818.025, 89.784, 52524.298 18/09/10,14:10:02,10,10,1, 11.8,1,1, 18.745, 10818.030, 89.807, 52524.334 18/09/10,14:10:02,11,10,1, 11.8,1,1, 18.745, 10818.031, 89.821, 52524.337 18/09/10,14:10:02,12,10,1, 11.8,1,1, 18.745, 10818.027, 89.793, 52524.245 18/09/10,14:10:02,13,10,1, 11.8,1,1, 18.745, 10818.023, 89.829, 52524.242 18/09/10,14:10:02,14,10,1, 11.8,1,1, 18.745, 10818.034, 89.809, 52524.175 18/09/10,14:10:02,15,10,1, 11.8,1,1, 18.745, 10818.020, 89.794, 52524.106 18/09/10,14:10:02,16,10,1, 11.8,1,1, 18.745, 10818.000, 89.814, 52524.189 18/09/10,14:10:02,17,10,1, 11.8,1,1, 18.745, 10818.007, 89.778, 52524.249 18/09/10,14:10:02,18,10,1, 11.8,1,1, 18.745, 10817.992, 89.783, 52524.272 18/09/10,14:10:02,19,10,1, 11.8,1,1, 18.745, 10817.990, 89.761, 52524.336 18/09/10,14:10:03,00,10,1, 11.9,1,1, 18.745, 10817.988, 89.761, 52524.336 18/09/10,14:10:03,01,10,1, 11.9,1,1, 18.745, 10817.978, 89.768, 52524.258 18/09/10,14:10:03,02,10,1, 11.9,1,1, 18.745, 10817.993, 89.753, 52524.204 18/09/10,14:10:03,03,10,1, 11.9,1,1, 18.745, 10817.972, 89.742, 52524.163 18/09/10,14:10:03,04,10,1, 11.9,1,1, 18.745, 10818.000, 89.768, 52524.212 18/09/10,14:10:03,05,10,1, 11.9,1,1, 18.745, 10818.011, 89.765, 52524.246 18/09/10,14:10:03,06,10,1, 11.9,1,1, 18.745, 10817.999, 89.781, 52524.268 18/09/10,14:10:03,07,10,1, 11.9,1,1, 18.745, 10818.013, 89.797, 52524.332 18/09/10,14:10:03,08,10,1, 11.9,1,1, 18.745, 10818.011, 89.774, 52524.343 18/09/10,14:10:03,09,10,1, 11.9,1,1, 18.745, 10817.974, 89.774, 52524.345 18/09/10,14:10:03,10,10,1, 11.9,1,1, 18.745, 10817.972, 89.742, 52524.279 18/09/10,14:10:03,11,10,1, 11.9,1,1, 18.745, 10817.989, 89.756, 52524.175 18/09/10,14:10:03,12,10,1, 11.9,1,1, 18.745, 10817.975, 89.751, 52524.130 18/09/10,14:10:03,13,10,1, 11.9,1,1, 18.745, 10818.005, 89.737, 52524.230 18/09/10,14:10:03,14,10,1, 11.9,1,1, 18.745, 10817.934, 89.728, 52524.203 18/09/10,14:10:03,15,10,1, 11.9,1,1, 18.745, 10817.962, 89.720, 52524.311 18/09/10,14:10:03,16,10,1, 11.9,1,1, 18.745, 10817.980, 89.722, 52524.349 18/09/10,14:10:03,17,10,1, 11.9,1,1, 18.745, 10817.978, 89.706, 52524.335 18/09/10,14:10:03,18,10,1, 11.9,1,1, 18.745, 10817.965, 89.727, 52524.285 18/09/10,14:10:03,19,10,1, 11.9,1,1, 18.745, 10817.973, 89.722, 52524.213 18/09/10,14:10:04,00,10,1, 11.8,1,1, 18.748, 10817.971, 89.722, 52524.213 18/09/10,14:10:04,01,10,1, 11.8,1,1, 18.748, 10817.985, 89.706, 52524.143 18/09/10,14:10:04,02,10,1, 11.8,1,1, 18.748, 10817.999, 89.735, 52524.189 18/09/10,14:10:04,03,10,1, 11.8,1,1, 18.748, 10817.990, 89.702, 52524.215 18/09/10,14:10:04,04,10,1, 11.8,1,1, 18.748, 10817.994, 89.703, 52524.288 18/09/10,14:10:04,05,10,1, 11.8,1,1, 18.748, 10817.969, 89.713, 52524.255 18/09/10,14:10:04,06,10,1, 11.8,1,1, 18.748, 10817.980, 89.678, 52524.251 18/09/10,14:10:04,07,10,1, 11.8,1,1, 18.748, 10817.968, 89.656, 52524.203 18/09/10,14:10:04,08,10,1, 11.8,1,1, 18.748, 10817.974, 89.647, 52524.123 18/09/10,14:10:04,09,10,1, 11.8,1,1, 18.748, 10817.988, 89.618, 52524.152 18/09/10,14:10:04,10,10,1, 11.8,1,1, 18.748, 10818.005, 89.656, 52524.101 18/09/10,14:10:04,11,10,1, 11.8,1,1, 18.748, 10818.006, 89.634, 52524.159 18/09/10,14:10:04,12,10,1, 11.8,1,1, 18.748, 10818.004, 89.642, 52524.206 18/09/10,14:10:04,13,10,1, 11.8,1,1, 18.748, 10817.993, 89.624, 52524.253 18/09/10,14:10:04,14,10,1, 11.8,1,1, 18.748, 10818.009, 89.639, 52524.250 18/09/10,14:10:04,15,10,1, 11.8,1,1, 18.748, 10818.013, 89.617, 52524.212 18/09/10,14:10:04,16,10,1, 11.8,1,1, 18.748, 10818.015, 89.628, 52524.130 18/09/10,14:10:04,17,10,1, 11.8,1,1, 18.748, 10818.029, 89.608, 52524.087 18/09/10,14:10:04,18,10,1, 11.8,1,1, 18.748, 10818.027, 89.618, 52524.057 18/09/10,14:10:04,19,10,1, 11.8,1,1, 18.748, 10818.010, 89.575, 52524.091 18/09/10,14:10:05,00,10,1, 11.8,1,1, 18.749, 10818.005, 89.575, 52524.091 18/09/10,14:10:05,01,10,1, 11.8,1,1, 18.749, 10818.033, 89.560, 52524.211 18/09/10,14:10:05,02,10,1, 11.8,1,1, 18.749, 10818.017, 89.551, 52524.222 18/09/10,14:10:05,03,10,1, 11.8,1,1, 18.749, 10818.003, 89.558, 52524.172 18/09/10,14:10:05,04,10,1, 11.8,1,1, 18.749, 10817.998, 89.537, 52524.132 18/09/10,14:10:05,05,10,1, 11.8,1,1, 18.749, 10818.022, 89.495, 52524.054 18/09/10,14:10:05,06,10,1, 11.8,1,1, 18.749, 10818.032, 89.497, 52524.029 18/09/10,14:10:05,07,10,1, 11.8,1,1, 18.749, 10818.025, 89.515, 52524.057 18/09/10,14:10:05,08,10,1, 11.8,1,1, 18.749, 10818.019, 89.510, 52524.023 18/09/10,14:10:05,09,10,1, 11.8,1,1, 18.749, 10818.022, 89.522, 52524.112 18/09/10,14:10:05,10,10,1, 11.8,1,1, 18.749, 10818.018, 89.519, 52524.165 18/09/10,14:10:05,11,10,1, 11.8,1,1, 18.749, 10818.025, 89.482, 52524.137 18/09/10,14:10:05,12,10,1, 11.8,1,1, 18.749, 10818.012, 89.481, 52524.126 18/09/10,14:10:05,13,10,1, 11.8,1,1, 18.749, 10818.018, 89.451, 52524.017 18/09/10,14:10:05,14,10,1, 11.8,1,1, 18.749, 10818.030, 89.408, 52523.963 18/09/10,14:10:05,15,10,1, 11.8,1,1, 18.749, 10818.040, 89.385, 52523.872 18/09/10,14:10:05,16,10,1, 11.8,1,1, 18.749, 10818.045, 89.395, 52524.012 18/09/10,14:10:05,17,10,1, 11.8,1,1, 18.749, 10818.019, 89.378, 52524.055 18/09/10,14:10:05,18,10,1, 11.8,1,1, 18.749, 10818.031, 89.388, 52524.062 18/09/10,14:10:05,19,10,1, 11.8,1,1, 18.749, 10818.024, 89.363, 52524.111 18/09/10,14:10:06,00,09,1, 11.9,1,1, 18.747, 10818.021, 89.363, 52524.111 18/09/10,14:10:06,01,09,1, 11.9,1,1, 18.747, 10818.040, 89.337, 52524.062 18/09/10,14:10:06,02,09,1, 11.9,1,1, 18.747, 10818.077, 89.320, 52523.778 18/09/10,14:10:06,03,09,1, 11.9,1,1, 18.747, 10818.071, 89.308, 52523.881 18/09/10,14:10:06,04,09,1, 11.9,1,1, 18.747, 10818.025, 89.321, 52523.931 18/09/10,14:10:06,05,09,1, 11.9,1,1, 18.747, 10818.067, 89.308, 52523.946 18/09/10,14:10:06,06,09,1, 11.9,1,1, 18.747, 10818.078, 89.288, 52523.996 18/09/10,14:10:06,07,09,1, 11.9,1,1, 18.747, 10818.018, 89.270, 52524.057 18/09/10,14:10:06,08,09,1, 11.9,1,1, 18.747, 10818.062, 89.240, 52523.897 18/09/10,14:10:06,09,09,1, 11.9,1,1, 18.747, 10818.038, 89.210, 52523.999 18/09/10,14:10:06,10,09,1, 11.9,1,1, 18.747, 10818.043, 89.215, 52523.933 18/09/10,14:10:06,11,09,1, 11.9,1,1, 18.747, 10818.046, 89.185, 52523.848 18/09/10,14:10:06,12,09,1, 11.9,1,1, 18.747, 10818.031, 89.158, 52523.824 18/09/10,14:10:06,13,09,1, 11.9,1,1, 18.747, 10818.053, 89.151, 52523.862 18/09/10,14:10:06,14,09,1, 11.9,1,1, 18.747, 10818.040, 89.158, 52523.918 18/09/10,14:10:06,15,09,1, 11.9,1,1, 18.747, 10818.026, 89.130, 52523.959 18/09/10,14:10:06,16,09,1, 11.9,1,1, 18.747, 10817.994, 89.112, 52523.987 18/09/10,14:10:06,17,09,1, 11.9,1,1, 18.747, 10818.020, 89.140, 52523.946 18/09/10,14:10:06,18,09,1, 11.9,1,1, 18.747, 10818.023, 89.096, 52523.937 18/09/10,14:10:06,19,09,1, 11.9,1,1, 18.747, 10818.024, 89.072, 52523.877 18/09/10,14:10:07,00,09,1, 11.8,1,1, 18.749, 10818.021, 89.072, 52523.877 18/09/10,14:10:07,01,09,1, 11.8,1,1, 18.749, 10818.008, 89.062, 52523.799 18/09/10,14:10:07,02,09,1, 11.8,1,1, 18.749, 10817.985, 89.043, 52523.796 18/09/10,14:10:07,03,09,1, 11.8,1,1, 18.749, 10817.982, 89.003, 52523.863 18/09/10,14:10:07,04,09,1, 11.8,1,1, 18.749, 10817.983, 89.012, 52523.898 18/09/10,14:10:07,05,09,1, 11.8,1,1, 18.749, 10817.981, 89.011, 52523.926 18/09/10,14:10:07,06,09,1, 11.8,1,1, 18.749, 10817.989, 88.974, 52523.778 18/09/10,14:10:07,07,09,1, 11.8,1,1, 18.749, 10817.948, 88.956, 52523.887 18/09/10,14:10:07,08,09,1, 11.8,1,1, 18.749, 10817.979, 88.944, 52523.832 18/09/10,14:10:07,09,09,1, 11.8,1,1, 18.749, 10817.960, 88.929, 52523.759 18/09/10,14:10:07,10,09,1, 11.8,1,1, 18.749, 10817.960, 88.913, 52523.743 18/09/10,14:10:07,11,09,1, 11.8,1,1, 18.749, 10817.941, 88.875, 52523.766 18/09/10,14:10:07,12,09,1, 11.8,1,1, 18.749, 10817.924, 88.898, 52523.849 18/09/10,14:10:07,13,09,1, 11.8,1,1, 18.749, 10817.940, 88.907, 52523.884 18/09/10,14:10:07,14,09,1, 11.8,1,1, 18.749, 10817.924, 88.880, 52523.905 18/09/10,14:10:07,15,09,1, 11.8,1,1, 18.749, 10817.903, 88.847, 52523.854 18/09/10,14:10:07,16,09,1, 11.8,1,1, 18.749, 10817.899, 88.853, 52523.816 18/09/10,14:10:07,17,09,1, 11.8,1,1, 18.749, 10817.871, 88.824, 52523.727 18/09/10,14:10:07,18,09,1, 11.8,1,1, 18.749, 10817.901, 88.794, 52523.702 18/09/10,14:10:07,19,09,1, 11.8,1,1, 18.749, 10817.884, 88.763, 52523.699 18/09/10,14:10:08,00,09,1, 11.9,1,1, 18.745, 10817.879, 88.763, 52523.699 18/09/10,14:10:08,01,09,1, 11.9,1,1, 18.745, 10817.858, 88.788, 52523.820 18/09/10,14:10:08,02,09,1, 11.9,1,1, 18.745, 10817.856, 88.752, 52523.834 18/09/10,14:10:08,03,09,1, 11.9,1,1, 18.745, 10817.821, 88.720, 52523.829 18/09/10,14:10:08,04,09,1, 11.9,1,1, 18.745, 10817.800, 88.711, 52523.777 18/09/10,14:10:08,05,09,1, 11.9,1,1, 18.745, 10817.817, 88.692, 52523.730 18/09/10,14:10:08,06,09,1, 11.9,1,1, 18.745, 10817.806, 88.697, 52523.700 18/09/10,14:10:08,07,09,1, 11.9,1,1, 18.745, 10817.807, 88.690, 52523.684 18/09/10,14:10:08,08,09,1, 11.9,1,1, 18.745, 10817.814, 88.654, 52523.716 18/09/10,14:10:08,09,09,1, 11.9,1,1, 18.745, 10817.815, 88.673, 52523.780 18/09/10,14:10:08,10,09,1, 11.9,1,1, 18.745, 10817.768, 88.672, 52523.847 18/09/10,14:10:08,11,09,1, 11.9,1,1, 18.745, 10817.798, 88.656, 52523.860 18/09/10,14:10:08,12,09,1, 11.9,1,1, 18.745, 10817.774, 88.643, 52523.844 18/09/10,14:10:08,13,09,1, 11.9,1,1, 18.745, 10817.767, 88.621, 52523.766 18/09/10,14:10:08,14,09,1, 11.9,1,1, 18.745, 10817.770, 88.630, 52523.711 18/09/10,14:10:08,15,09,1, 11.9,1,1, 18.745, 10817.762, 88.593, 52523.676 18/09/10,14:10:08,16,09,1, 11.9,1,1, 18.745, 10817.741, 88.588, 52523.732 18/09/10,14:10:08,17,09,1, 11.9,1,1, 18.745, 10817.731, 88.566, 52523.755 18/09/10,14:10:08,18,09,1, 11.9,1,1, 18.745, 10817.703, 88.580, 52523.843 18/09/10,14:10:08,19,09,1, 11.9,1,1, 18.745, 10817.719, 88.567, 52523.858 18/09/10,14:10:09,00,09,1, 11.8,1,1, 18.748, 10817.713, 88.567, 52523.858 18/09/10,14:10:09,01,09,1, 11.8,1,1, 18.748, 10817.703, 88.518, 52523.798 18/09/10,14:10:09,02,09,1, 11.8,1,1, 18.748, 10817.694, 88.520, 52523.798 18/09/10,14:10:09,03,09,1, 11.8,1,1, 18.748, 10817.679, 88.499, 52523.724 18/09/10,14:10:09,04,09,1, 11.8,1,1, 18.748, 10817.675, 88.485, 52523.697 18/09/10,14:10:09,05,09,1, 11.8,1,1, 18.748, 10817.666, 88.506, 52523.714 18/09/10,14:10:09,06,09,1, 11.8,1,1, 18.748, 10817.658, 88.492, 52523.768 18/09/10,14:10:09,07,09,1, 11.8,1,1, 18.748, 10817.644, 88.482, 52523.822 18/09/10,14:10:09,08,09,1, 11.8,1,1, 18.748, 10817.663, 88.488, 52523.906 18/09/10,14:10:09,09,09,1, 11.8,1,1, 18.748, 10817.628, 88.492, 52523.884 18/09/10,14:10:09,10,09,1, 11.8,1,1, 18.748, 10817.636, 88.462, 52523.818 18/09/10,14:10:09,11,09,1, 11.8,1,1, 18.748, 10817.625, 88.446, 52523.747 18/09/10,14:10:09,12,09,1, 11.8,1,1, 18.748, 10817.603, 88.444, 52523.705 18/09/10,14:10:09,13,09,1, 11.8,1,1, 18.748, 10817.581, 88.429, 52523.692 18/09/10,14:10:09,14,09,1, 11.8,1,1, 18.748, 10817.569, 88.413, 52523.771 18/09/10,14:10:09,15,09,1, 11.8,1,1, 18.748, 10817.572, 88.431, 52523.838 18/09/10,14:10:09,16,09,1, 11.8,1,1, 18.748, 10817.570, 88.413, 52523.902 18/09/10,14:10:09,17,09,1, 11.8,1,1, 18.748, 10817.571, 88.417, 52523.902 18/09/10,14:10:09,18,09,1, 11.8,1,1, 18.748, 10817.549, 88.424, 52523.890 18/09/10,14:10:09,19,09,1, 11.8,1,1, 18.748, 10817.541, 88.389, 52523.842 18/09/10,14:10:10,00,09,1, 11.9,1,1, 18.751, 10817.537, 88.389, 52523.842 18/09/10,14:10:10,01,09,1, 11.9,1,1, 18.751, 10817.509, 88.399, 52523.778 18/09/10,14:10:10,02,09,1, 11.9,1,1, 18.751, 10817.539, 88.411, 52523.801 18/09/10,14:10:10,03,09,1, 11.9,1,1, 18.751, 10817.518, 88.405, 52523.834 18/09/10,14:10:10,04,09,1, 11.9,1,1, 18.751, 10817.491, 88.425, 52523.929 18/09/10,14:10:10,05,09,1, 11.9,1,1, 18.751, 10817.507, 88.392, 52523.990 18/09/10,14:10:10,06,09,1, 11.9,1,1, 18.751, 10817.492, 88.391, 52523.970 18/09/10,14:10:10,07,09,1, 11.9,1,1, 18.751, 10817.463, 88.390, 52523.902 18/09/10,14:10:10,08,09,1, 11.9,1,1, 18.751, 10817.450, 88.399, 52523.881 18/09/10,14:10:10,09,09,1, 11.9,1,1, 18.751, 10817.438, 88.392, 52523.806 18/09/10,14:10:10,10,09,1, 11.9,1,1, 18.751, 10817.433, 88.379, 52523.836 18/09/10,14:10:10,11,09,1, 11.9,1,1, 18.751, 10817.439, 88.391, 52523.850 18/09/10,14:10:10,12,09,1, 11.9,1,1, 18.751, 10817.436, 88.385, 52523.933 18/09/10,14:10:10,13,09,1, 11.9,1,1, 18.751, 10817.421, 88.426, 52524.017 18/09/10,14:10:10,14,09,1, 11.9,1,1, 18.751, 10817.429, 88.401, 52524.055 18/09/10,14:10:10,15,09,1, 11.9,1,1, 18.751, 10817.432, 88.411, 52524.044 18/09/10,14:10:10,16,09,1, 11.9,1,1, 18.751, 10817.400, 88.400, 52524.009 18/09/10,14:10:10,17,09,1, 11.9,1,1, 18.751, 10817.364, 88.403, 52523.944 18/09/10,14:10:10,18,09,1, 11.9,1,1, 18.751, 10817.386, 88.419, 52523.924 18/09/10,14:10:10,19,09,1, 11.9,1,1, 18.751, 10817.383, 88.408, 52523.897 18/09/10,14:10:11,00,09,1, 11.9,1,1, 18.749, 10817.379, 88.408, 52523.897 18/09/10,14:10:11,01,09,1, 11.9,1,1, 18.749, 10817.357, 88.403, 52524.010 18/09/10,14:10:11,02,09,1, 11.9,1,1, 18.749, 10817.361, 88.398, 52524.046 18/09/10,14:10:11,03,09,1, 11.9,1,1, 18.749, 10817.350, 88.393, 52524.047 18/09/10,14:10:11,04,09,1, 11.9,1,1, 18.749, 10817.355, 88.388, 52524.086 18/09/10,14:10:11,05,09,1, 11.9,1,1, 18.749, 10817.335, 88.377, 52524.047 18/09/10,14:10:11,06,09,1, 11.9,1,1, 18.749, 10817.339, 88.367, 52523.959 18/09/10,14:10:11,07,09,1, 11.9,1,1, 18.749, 10817.328, 88.411, 52523.938 18/09/10,14:10:11,08,09,1, 11.9,1,1, 18.749, 10817.316, 88.383, 52523.964 18/09/10,14:10:11,09,09,1, 11.9,1,1, 18.749, 10817.338, 88.418, 52524.041 18/09/10,14:10:11,10,09,1, 11.9,1,1, 18.749, 10817.312, 88.415, 52524.079 18/09/10,14:10:11,11,09,1, 11.9,1,1, 18.749, 10817.298, 88.417, 52524.158 18/09/10,14:10:11,12,09,1, 11.9,1,1, 18.749, 10817.327, 88.424, 52524.126 18/09/10,14:10:11,13,09,1, 11.9,1,1, 18.749, 10817.287, 88.387, 52524.085 18/09/10,14:10:11,14,09,1, 11.9,1,1, 18.749, 10817.267, 88.373, 52524.009 18/09/10,14:10:11,15,09,1, 11.9,1,1, 18.749, 10817.275, 88.390, 52523.978 18/09/10,14:10:11,16,09,1, 11.9,1,1, 18.749, 10817.283, 88.376, 52523.957 18/09/10,14:10:11,17,09,1, 11.9,1,1, 18.749, 10817.247, 88.403, 52523.994 18/09/10,14:10:11,18,09,1, 11.9,1,1, 18.749, 10817.264, 88.395, 52524.054 18/09/10,14:10:11,19,09,1, 11.9,1,1, 18.749, 10817.244, 88.380, 52524.142 18/09/10,14:10:12,00,10,1, 11.8,1,1, 18.747, 10817.237, 88.380, 52524.142 18/09/10,14:10:12,01,10,1, 11.8,1,1, 18.747, 10817.207, 88.361, 52524.077 18/09/10,14:10:12,02,10,1, 11.8,1,1, 18.747, 10817.191, 88.355, 52524.049 18/09/10,14:10:12,03,10,1, 11.8,1,1, 18.747, 10817.221, 88.360, 52524.014 18/09/10,14:10:12,04,10,1, 11.8,1,1, 18.747, 10817.184, 88.380, 52523.998 18/09/10,14:10:12,05,10,1, 11.8,1,1, 18.747, 10817.234, 88.369, 52524.026 18/09/10,14:10:12,06,10,1, 11.8,1,1, 18.747, 10817.234, 88.376, 52524.041 18/09/10,14:10:12,07,10,1, 11.8,1,1, 18.747, 10817.195, 88.352, 52524.086 18/09/10,14:10:12,08,10,1, 11.8,1,1, 18.747, 10817.195, 88.354, 52524.124 18/09/10,14:10:12,09,10,1, 11.8,1,1, 18.747, 10817.178, 88.395, 52524.174 18/09/10,14:10:12,10,10,1, 11.8,1,1, 18.747, 10817.187, 88.364, 52524.115 18/09/10,14:10:12,11,10,1, 11.8,1,1, 18.747, 10817.169, 88.370, 52524.061 18/09/10,14:10:12,12,10,1, 11.8,1,1, 18.747, 10817.183, 88.336, 52524.009 18/09/10,14:10:12,13,10,1, 11.8,1,1, 18.747, 10817.172, 88.343, 52524.003 18/09/10,14:10:12,14,10,1, 11.8,1,1, 18.747, 10817.179, 88.330, 52523.980 18/09/10,14:10:12,15,10,1, 11.8,1,1, 18.747, 10817.156, 88.334, 52524.053 18/09/10,14:10:12,16,10,1, 11.8,1,1, 18.747, 10817.141, 88.329, 52524.084 18/09/10,14:10:12,17,10,1, 11.8,1,1, 18.747, 10817.147, 88.313, 52524.128 18/09/10,14:10:12,18,10,1, 11.8,1,1, 18.747, 10817.124, 88.316, 52524.116 18/09/10,14:10:12,19,10,1, 11.8,1,1, 18.747, 10817.124, 88.321, 52524.057 18/09/10,14:10:13,00,10,1, 11.8,1,1, 18.754, 10817.120, 88.321, 52524.057 18/09/10,14:10:13,01,10,1, 11.8,1,1, 18.754, 10817.125, 88.305, 52523.953 18/09/10,14:10:13,02,10,1, 11.8,1,1, 18.754, 10817.106, 88.277, 52523.942 18/09/10,14:10:13,03,10,1, 11.8,1,1, 18.754, 10817.133, 88.290, 52524.021 18/09/10,14:10:13,04,10,1, 11.8,1,1, 18.754, 10817.147, 88.265, 52524.053 18/09/10,14:10:13,05,10,1, 11.8,1,1, 18.754, 10817.121, 88.268, 52524.113 18/09/10,14:10:13,06,10,1, 11.8,1,1, 18.754, 10817.100, 88.269, 52524.137 18/09/10,14:10:13,07,10,1, 11.8,1,1, 18.754, 10817.089, 88.284, 52524.137 18/09/10,14:10:13,08,10,1, 11.8,1,1, 18.754, 10817.077, 88.237, 52524.025 18/09/10,14:10:13,09,10,1, 11.8,1,1, 18.754, 10817.094, 88.219, 52524.006 18/09/10,14:10:13,10,10,1, 11.8,1,1, 18.754, 10817.082, 88.209, 52523.941 18/09/10,14:10:13,11,10,1, 11.8,1,1, 18.754, 10817.077, 88.195, 52523.935 18/09/10,14:10:13,12,10,1, 11.8,1,1, 18.754, 10817.084, 88.189, 52523.968 18/09/10,14:10:13,13,10,1, 11.8,1,1, 18.754, 10817.062, 88.196, 52524.024 18/09/10,14:10:13,14,10,1, 11.8,1,1, 18.754, 10817.041, 88.159, 52524.062 18/09/10,14:10:13,15,10,1, 11.8,1,1, 18.754, 10817.052, 88.151, 52524.076 18/09/10,14:10:13,16,10,1, 11.8,1,1, 18.754, 10817.025, 88.139, 52524.016 18/09/10,14:10:13,17,10,1, 11.8,1,1, 18.754, 10817.019, 88.141, 52523.972 18/09/10,14:10:13,18,10,1, 11.8,1,1, 18.754, 10817.020, 88.127, 52523.875 18/09/10,14:10:13,19,10,1, 11.8,1,1, 18.754, 10817.023, 88.110, 52523.882 18/09/10,14:10:14,00,10,1, 11.9,1,1, 18.749, 10817.020, 88.110, 52523.882 18/09/10,14:10:14,01,10,1, 11.9,1,1, 18.749, 10817.018, 88.100, 52524.000 18/09/10,14:10:14,02,10,1, 11.9,1,1, 18.749, 10817.003, 88.091, 52524.020 18/09/10,14:10:14,03,10,1, 11.9,1,1, 18.749, 10816.994, 88.051, 52524.038 18/09/10,14:10:14,04,10,1, 11.9,1,1, 18.749, 10816.995, 88.071, 52524.003 18/09/10,14:10:14,05,10,1, 11.9,1,1, 18.749, 10816.980, 88.037, 52523.988 18/09/10,14:10:14,06,10,1, 11.9,1,1, 18.749, 10816.983, 88.045, 52523.889 18/09/10,14:10:14,07,10,1, 11.9,1,1, 18.749, 10816.964, 88.012, 52523.829 18/09/10,14:10:14,08,10,1, 11.9,1,1, 18.749, 10816.936, 87.997, 52523.840 18/09/10,14:10:14,09,10,1, 11.9,1,1, 18.749, 10816.942, 87.932, 52523.838 18/09/10,14:10:14,10,10,1, 11.9,1,1, 18.749, 10816.912, 87.952, 52523.902 18/09/10,14:10:14,11,10,1, 11.9,1,1, 18.749, 10816.907, 87.914, 52523.964 18/09/10,14:10:14,12,10,1, 11.9,1,1, 18.749, 10816.911, 87.903, 52523.957 18/09/10,14:10:14,13,10,1, 11.9,1,1, 18.749, 10816.880, 87.899, 52523.967 18/09/10,14:10:14,14,10,1, 11.9,1,1, 18.749, 10816.908, 87.882, 52523.890 18/09/10,14:10:14,15,10,1, 11.9,1,1, 18.749, 10816.895, 87.853, 52523.802 18/09/10,14:10:14,16,10,1, 11.9,1,1, 18.749, 10816.851, 87.843, 52523.750 18/09/10,14:10:14,17,10,1, 11.9,1,1, 18.749, 10816.874, 87.829, 52523.781 18/09/10,14:10:14,18,10,1, 11.9,1,1, 18.749, 10816.847, 87.827, 52523.829 18/09/10,14:10:14,19,10,1, 11.9,1,1, 18.749, 10816.822, 87.812, 52523.924 18/09/10,14:10:15,00,10,1, 11.8,1,1, 18.751, 10816.820, 87.812, 52523.924 18/09/10,14:10:15,01,10,1, 11.8,1,1, 18.751, 10816.824, 87.771, 52524.065 18/09/10,14:10:15,02,10,1, 11.8,1,1, 18.751, 10816.812, 87.738, 52523.900 18/09/10,14:10:15,03,10,1, 11.8,1,1, 18.751, 10816.772, 87.717, 52523.782 18/09/10,14:10:15,04,10,1, 11.8,1,1, 18.751, 10816.775, 87.720, 52523.710 18/09/10,14:10:15,05,10,1, 11.8,1,1, 18.751, 10816.765, 87.698, 52523.727 18/09/10,14:10:15,06,10,1, 11.8,1,1, 18.751, 10816.758, 87.646, 52523.709 18/09/10,14:10:15,07,10,1, 11.8,1,1, 18.751, 10816.741, 87.653, 52523.773 18/09/10,14:10:15,08,10,1, 11.8,1,1, 18.751, 10816.733, 87.629, 52523.812 18/09/10,14:10:15,09,10,1, 11.8,1,1, 18.751, 10816.709, 87.583, 52523.837 18/09/10,14:10:15,10,10,1, 11.8,1,1, 18.751, 10816.689, 87.563, 52523.798 18/09/10,14:10:15,11,10,1, 11.8,1,1, 18.751, 10816.681, 87.546, 52523.723 18/09/10,14:10:15,12,10,1, 11.8,1,1, 18.751, 10816.669, 87.542, 52523.708 18/09/10,14:10:15,13,10,1, 11.8,1,1, 18.751, 10816.654, 87.542, 52523.640 18/09/10,14:10:15,14,10,1, 11.8,1,1, 18.751, 10816.652, 87.493, 52523.615 18/09/10,14:10:15,15,10,1, 11.8,1,1, 18.751, 10816.639, 87.481, 52523.616 18/09/10,14:10:15,16,10,1, 11.8,1,1, 18.751, 10816.626, 87.484, 52523.712 18/09/10,14:10:15,17,10,1, 11.8,1,1, 18.751, 10816.628, 87.448, 52523.731 18/09/10,14:10:15,18,10,1, 11.8,1,1, 18.751, 10816.597, 87.447, 52523.760 18/09/10,14:10:15,19,10,1, 11.8,1,1, 18.751, 10816.576, 87.455, 52523.715 18/09/10,14:10:16,00,10,1, 11.8,1,1, 18.753, 10816.569, 87.455, 52523.715 18/09/10,14:10:16,01,10,1, 11.8,1,1, 18.753, 10816.570, 87.386, 52523.607 18/09/10,14:10:16,02,10,1, 11.8,1,1, 18.753, 10816.548, 87.369, 52523.546 18/09/10,14:10:16,03,10,1, 11.8,1,1, 18.753, 10816.554, 87.341, 52523.583 18/09/10,14:10:16,04,10,1, 11.8,1,1, 18.753, 10816.526, 87.324, 52523.661 18/09/10,14:10:16,05,10,1, 11.8,1,1, 18.753, 10816.527, 87.286, 52523.692 18/09/10,14:10:16,06,10,1, 11.8,1,1, 18.753, 10816.507, 87.285, 52523.750 18/09/10,14:10:16,07,10,1, 11.8,1,1, 18.753, 10816.490, 87.267, 52523.718 18/09/10,14:10:16,08,10,1, 11.8,1,1, 18.753, 10816.484, 87.234, 52523.649 18/09/10,14:10:16,09,10,1, 11.8,1,1, 18.753, 10816.443, 87.198, 52523.544 18/09/10,14:10:16,10,10,1, 11.8,1,1, 18.753, 10816.438, 87.187, 52523.548 18/09/10,14:10:16,11,10,1, 11.8,1,1, 18.753, 10816.446, 87.183, 52523.549 18/09/10,14:10:16,12,10,1, 11.8,1,1, 18.753, 10816.438, 87.175, 52523.602 18/09/10,14:10:16,13,10,1, 11.8,1,1, 18.753, 10816.420, 87.150, 52523.654 18/09/10,14:10:16,14,10,1, 11.8,1,1, 18.753, 10816.417, 87.146, 52523.697 18/09/10,14:10:16,15,10,1, 11.8,1,1, 18.753, 10816.399, 87.123, 52523.706 18/09/10,14:10:16,16,10,1, 11.8,1,1, 18.753, 10816.368, 87.086, 52523.670 18/09/10,14:10:16,17,10,1, 11.8,1,1, 18.753, 10816.382, 87.076, 52523.593 18/09/10,14:10:16,18,10,1, 11.8,1,1, 18.753, 10816.363, 87.072, 52523.559 18/09/10,14:10:16,19,10,1, 11.8,1,1, 18.753, 10816.363, 87.038, 52523.532 18/09/10,14:10:17,00,10,1, 11.8,1,1, 18.751, 10816.361, 87.038, 52523.532 18/09/10,14:10:17,01,10,1, 11.8,1,1, 18.751, 10816.330, 86.999, 52523.547 18/09/10,14:10:17,02,10,1, 11.8,1,1, 18.751, 10816.304, 86.994, 52523.632 18/09/10,14:10:17,03,10,1, 11.8,1,1, 18.751, 10816.318, 86.961, 52523.664 18/09/10,14:10:17,04,10,1, 11.8,1,1, 18.751, 10816.284, 86.956, 52523.650 18/09/10,14:10:17,05,10,1, 11.8,1,1, 18.751, 10816.274, 86.933, 52523.619 18/09/10,14:10:17,06,10,1, 11.8,1,1, 18.751, 10816.272, 86.881, 52523.551 18/09/10,14:10:17,07,10,1, 11.8,1,1, 18.751, 10816.285, 86.874, 52523.484 18/09/10,14:10:17,08,10,1, 11.8,1,1, 18.751, 10816.243, 86.863, 52523.474 18/09/10,14:10:17,09,10,1, 11.8,1,1, 18.751, 10816.239, 86.842, 52523.518 18/09/10,14:10:17,10,10,1, 11.8,1,1, 18.751, 10816.240, 86.836, 52523.607 18/09/10,14:10:17,11,10,1, 11.8,1,1, 18.751, 10816.224, 86.820, 52523.692 18/09/10,14:10:17,12,10,1, 11.8,1,1, 18.751, 10816.235, 86.778, 52523.708 18/09/10,14:10:17,13,10,1, 11.8,1,1, 18.751, 10816.204, 86.771, 52523.632 18/09/10,14:10:17,14,10,1, 11.8,1,1, 18.751, 10816.183, 86.770, 52523.600 18/09/10,14:10:17,15,10,1, 11.8,1,1, 18.751, 10816.205, 86.745, 52523.501 18/09/10,14:10:17,16,10,1, 11.8,1,1, 18.751, 10816.209, 86.737, 52523.489 18/09/10,14:10:17,17,10,1, 11.8,1,1, 18.751, 10816.188, 86.713, 52523.512 18/09/10,14:10:17,18,10,1, 11.8,1,1, 18.751, 10816.175, 86.700, 52523.611 18/09/10,14:10:17,19,10,1, 11.8,1,1, 18.751, 10816.153, 86.678, 52523.639 18/09/10,14:10:18,00,10,1, 11.9,1,1, 18.748, 10816.152, 86.678, 52523.639 18/09/10,14:10:18,01,10,1, 11.9,1,1, 18.748, 10816.153, 86.652, 52523.656 18/09/10,14:10:18,02,10,1, 11.9,1,1, 18.748, 10816.125, 86.647, 52523.639 18/09/10,14:10:18,03,10,1, 11.9,1,1, 18.748, 10816.124, 86.612, 52523.558 18/09/10,14:10:18,04,10,1, 11.9,1,1, 18.748, 10816.103, 86.568, 52523.550 18/09/10,14:10:18,05,10,1, 11.9,1,1, 18.748, 10816.108, 86.542, 52523.501 18/09/10,14:10:18,06,10,1, 11.9,1,1, 18.748, 10816.093, 86.517, 52523.546 18/09/10,14:10:18,07,10,1, 11.9,1,1, 18.748, 10816.064, 86.513, 52523.612 18/09/10,14:10:18,08,10,1, 11.9,1,1, 18.748, 10816.071, 86.507, 52523.665 18/09/10,14:10:18,09,10,1, 11.9,1,1, 18.748, 10816.066, 86.508, 52523.711 18/09/10,14:10:18,10,10,1, 11.9,1,1, 18.748, 10816.057, 86.457, 52523.667 18/09/10,14:10:18,11,10,1, 11.9,1,1, 18.748, 10816.026, 86.459, 52523.613 18/09/10,14:10:18,12,10,1, 11.9,1,1, 18.748, 10816.048, 86.419, 52523.550 18/09/10,14:10:18,13,10,1, 11.9,1,1, 18.748, 10816.052, 86.397, 52523.509 18/09/10,14:10:18,14,10,1, 11.9,1,1, 18.748, 10816.036, 86.386, 52523.514 18/09/10,14:10:18,15,10,1, 11.9,1,1, 18.748, 10816.018, 86.402, 52523.587 18/09/10,14:10:18,16,10,1, 11.9,1,1, 18.748, 10816.013, 86.399, 52523.613 18/09/10,14:10:18,17,10,1, 11.9,1,1, 18.748, 10815.996, 86.376, 52523.669 18/09/10,14:10:18,18,10,1, 11.9,1,1, 18.748, 10815.976, 86.370, 52523.656 18/09/10,14:10:18,19,10,1, 11.9,1,1, 18.748, 10815.983, 86.344, 52523.671 18/09/10,14:10:19,00,10,1, 11.7,1,1, 18.752, 10815.977, 86.344, 52523.671 18/09/10,14:10:19,01,10,1, 11.7,1,1, 18.752, 10815.972, 86.327, 52523.529 18/09/10,14:10:19,02,10,1, 11.7,1,1, 18.752, 10815.964, 86.328, 52523.560 18/09/10,14:10:19,03,10,1, 11.7,1,1, 18.752, 10815.975, 86.322, 52523.561 18/09/10,14:10:19,04,10,1, 11.7,1,1, 18.752, 10815.965, 86.262, 52523.615 18/09/10,14:10:19,05,10,1, 11.7,1,1, 18.752, 10815.972, 86.262, 52523.687 18/09/10,14:10:19,06,10,1, 11.7,1,1, 18.752, 10815.959, 86.244, 52523.695 18/09/10,14:10:19,07,10,1, 11.7,1,1, 18.752, 10815.905, 86.225, 52523.682 18/09/10,14:10:19,08,10,1, 11.7,1,1, 18.752, 10815.912, 86.207, 52523.628 18/09/10,14:10:19,09,10,1, 11.7,1,1, 18.752, 10815.908, 86.171, 52523.585 18/09/10,14:10:19,10,10,1, 11.7,1,1, 18.752, 10815.899, 86.160, 52523.521 18/09/10,14:10:19,11,10,1, 11.7,1,1, 18.752, 10815.897, 86.110, 52523.541 18/09/10,14:10:19,12,10,1, 11.7,1,1, 18.752, 10815.886, 86.105, 52523.550 18/09/10,14:10:19,13,10,1, 11.7,1,1, 18.752, 10815.889, 86.124, 52523.639 18/09/10,14:10:19,14,10,1, 11.7,1,1, 18.752, 10815.864, 86.101, 52523.685 18/09/10,14:10:19,15,10,1, 11.7,1,1, 18.752, 10815.832, 86.094, 52523.716 18/09/10,14:10:19,16,10,1, 11.7,1,1, 18.752, 10815.851, 86.086, 52523.676 18/09/10,14:10:19,17,10,1, 11.7,1,1, 18.752, 10815.815, 86.086, 52523.634 18/09/10,14:10:19,18,10,1, 11.7,1,1, 18.752, 10815.825, 86.038, 52523.559 18/09/10,14:10:19,19,10,1, 11.7,1,1, 18.752, 10815.811, 86.037, 52523.548 18/09/10,14:10:20,00,09,1, 11.8,1,1, 18.751, 10815.810, 86.037, 52523.548 18/09/10,14:10:20,01,09,1, 11.8,1,1, 18.751, 10815.796, 86.048, 52523.625 18/09/10,14:10:20,02,09,1, 11.8,1,1, 18.751, 10815.776, 86.000, 52523.684 18/09/10,14:10:20,03,09,1, 11.8,1,1, 18.751, 10815.761, 86.005, 52523.742 18/09/10,14:10:20,04,09,1, 11.8,1,1, 18.751, 10815.772, 85.985, 52523.679 18/09/10,14:10:20,05,09,1, 11.8,1,1, 18.751, 10815.760, 85.971, 52523.668 18/09/10,14:10:20,06,09,1, 11.8,1,1, 18.751, 10815.741, 85.937, 52523.581 18/09/10,14:10:20,07,09,1, 11.8,1,1, 18.751, 10815.737, 85.948, 52523.578 18/09/10,14:10:20,08,09,1, 11.8,1,1, 18.751, 10815.717, 85.918, 52523.536 18/09/10,14:10:20,09,09,1, 11.8,1,1, 18.751, 10815.712, 85.892, 52523.581 18/09/10,14:10:20,10,09,1, 11.8,1,1, 18.751, 10815.711, 85.878, 52523.629 18/09/10,14:10:20,11,09,1, 11.8,1,1, 18.751, 10815.698, 85.904, 52523.716 18/09/10,14:10:20,12,09,1, 11.8,1,1, 18.751, 10815.679, 85.858, 52523.722 18/09/10,14:10:20,13,09,1, 11.8,1,1, 18.751, 10815.677, 85.874, 52523.734 18/09/10,14:10:20,14,09,1, 11.8,1,1, 18.751, 10815.667, 85.840, 52523.669 18/09/10,14:10:20,15,09,1, 11.8,1,1, 18.751, 10815.655, 85.827, 52523.600 18/09/10,14:10:20,16,09,1, 11.8,1,1, 18.751, 10815.646, 85.833, 52523.589 18/09/10,14:10:20,17,09,1, 11.8,1,1, 18.751, 10815.630, 85.799, 52523.589 18/09/10,14:10:20,18,09,1, 11.8,1,1, 18.751, 10815.609, 85.800, 52523.631 18/09/10,14:10:20,19,09,1, 11.8,1,1, 18.751, 10815.622, 85.797, 52523.704 18/09/10,14:10:21,00,09,1, 11.8,1,1, 18.753, 10815.618, 85.797, 52523.704 18/09/10,14:10:21,01,09,1, 11.8,1,1, 18.753, 10815.595, 85.786, 52523.790 18/09/10,14:10:21,02,09,1, 11.8,1,1, 18.753, 10815.562, 85.767, 52523.711 18/09/10,14:10:21,03,09,1, 11.8,1,1, 18.753, 10815.550, 85.766, 52523.636 18/09/10,14:10:21,04,09,1, 11.8,1,1, 18.753, 10815.590, 85.794, 52523.621 18/09/10,14:10:21,05,09,1, 11.8,1,1, 18.753, 10815.579, 85.750, 52523.620 18/09/10,14:10:21,06,09,1, 11.8,1,1, 18.753, 10815.576, 85.785, 52523.658 18/09/10,14:10:21,07,09,1, 11.8,1,1, 18.753, 10815.572, 85.762, 52523.696 18/09/10,14:10:21,08,09,1, 11.8,1,1, 18.753, 10815.517, 85.754, 52523.718 18/09/10,14:10:21,09,09,1, 11.8,1,1, 18.753, 10815.521, 85.758, 52523.782 18/09/10,14:10:21,10,09,1, 11.8,1,1, 18.753, 10815.533, 85.761, 52523.770 18/09/10,14:10:21,11,09,1, 11.8,1,1, 18.753, 10815.502, 85.762, 52523.725 18/09/10,14:10:21,12,09,1, 11.8,1,1, 18.753, 10815.506, 85.741, 52523.628 18/09/10,14:10:21,13,09,1, 11.8,1,1, 18.753, 10815.515, 85.726, 52523.635 18/09/10,14:10:21,14,09,1, 11.8,1,1, 18.753, 10815.522, 85.710, 52523.605 18/09/10,14:10:21,15,09,1, 11.8,1,1, 18.753, 10815.486, 85.711, 52523.644 18/09/10,14:10:21,16,09,1, 11.8,1,1, 18.753, 10815.475, 85.704, 52523.722 18/09/10,14:10:21,17,09,1, 11.8,1,1, 18.753, 10815.477, 85.712, 52523.755 18/09/10,14:10:21,18,09,1, 11.8,1,1, 18.753, 10815.478, 85.703, 52523.782 18/09/10,14:10:21,19,09,1, 11.8,1,1, 18.753, 10815.451, 85.669, 52523.735 18/09/10,14:10:22,00,09,1, 11.9,1,1, 18.750, 10815.443, 85.669, 52523.735 18/09/10,14:10:22,01,09,1, 11.9,1,1, 18.750, 10815.446, 85.690, 52523.628 18/09/10,14:10:22,02,09,1, 11.9,1,1, 18.750, 10815.444, 85.700, 52523.652 18/09/10,14:10:22,03,09,1, 11.9,1,1, 18.750, 10815.446, 85.681, 52523.635 18/09/10,14:10:22,04,09,1, 11.9,1,1, 18.750, 10815.429, 85.697, 52523.707 18/09/10,14:10:22,05,09,1, 11.9,1,1, 18.750, 10815.451, 85.699, 52523.764 18/09/10,14:10:22,06,09,1, 11.9,1,1, 18.750, 10815.430, 85.686, 52523.843 18/09/10,14:10:22,07,09,1, 11.9,1,1, 18.750, 10815.456, 85.690, 52523.853 18/09/10,14:10:22,08,09,1, 11.9,1,1, 18.750, 10815.433, 85.695, 52523.844 18/09/10,14:10:22,09,09,1, 11.9,1,1, 18.750, 10815.420, 85.705, 52523.748 18/09/10,14:10:22,10,09,1, 11.9,1,1, 18.750, 10815.418, 85.698, 52523.675 18/09/10,14:10:22,11,09,1, 11.9,1,1, 18.750, 10815.431, 85.671, 52523.676 18/09/10,14:10:22,12,09,1, 11.9,1,1, 18.750, 10815.420, 85.680, 52523.755 18/09/10,14:10:22,13,09,1, 11.9,1,1, 18.750, 10815.434, 85.680, 52523.801 18/09/10,14:10:22,14,09,1, 11.9,1,1, 18.750, 10815.465, 85.690, 52523.703 18/09/10,14:10:22,15,09,1, 11.9,1,1, 18.750, 10815.401, 85.718, 52523.832 18/09/10,14:10:22,16,09,1, 11.9,1,1, 18.750, 10815.394, 85.684, 52523.874 18/09/10,14:10:22,17,09,1, 11.9,1,1, 18.750, 10815.416, 85.676, 52523.801 18/09/10,14:10:22,18,09,1, 11.9,1,1, 18.750, 10815.415, 85.695, 52523.798 18/09/10,14:10:22,19,09,1, 11.9,1,1, 18.750, 10815.382, 85.658, 52523.700 18/09/10,14:10:23,00,09,1, 11.8,1,1, 18.754, 10815.376, 85.658, 52523.700 18/09/10,14:10:23,01,09,1, 11.8,1,1, 18.754, 10815.422, 85.671, 52523.760 18/09/10,14:10:23,02,09,1, 11.8,1,1, 18.754, 10815.380, 85.676, 52523.844 18/09/10,14:10:23,03,09,1, 11.8,1,1, 18.754, 10815.400, 85.678, 52523.859 18/09/10,14:10:23,04,09,1, 11.8,1,1, 18.754, 10815.395, 85.653, 52523.887 18/09/10,14:10:23,05,09,1, 11.8,1,1, 18.754, 10815.376, 85.672, 52523.831 18/09/10,14:10:23,06,09,1, 11.8,1,1, 18.754, 10815.383, 85.663, 52523.809 18/09/10,14:10:23,07,09,1, 11.8,1,1, 18.754, 10815.378, 85.638, 52523.736 18/09/10,14:10:23,08,09,1, 11.8,1,1, 18.754, 10815.374, 85.678, 52523.714 18/09/10,14:10:23,09,09,1, 11.8,1,1, 18.754, 10815.354, 85.626, 52523.694 18/09/10,14:10:23,10,09,1, 11.8,1,1, 18.754, 10815.371, 85.650, 52523.782 18/09/10,14:10:23,11,09,1, 11.8,1,1, 18.754, 10815.348, 85.657, 52523.786 18/09/10,14:10:23,12,09,1, 11.8,1,1, 18.754, 10815.385, 85.637, 52523.897 18/09/10,14:10:23,13,09,1, 11.8,1,1, 18.754, 10815.382, 85.654, 52523.864 18/09/10,14:10:23,14,09,1, 11.8,1,1, 18.754, 10815.374, 85.644, 52523.835 18/09/10,14:10:23,15,09,1, 11.8,1,1, 18.754, 10815.356, 85.638, 52523.898 18/09/10,14:10:23,16,09,1, 11.8,1,1, 18.754, 10815.381, 85.654, 52523.781 18/09/10,14:10:23,17,09,1, 11.8,1,1, 18.754, 10815.358, 85.616, 52523.678 18/09/10,14:10:23,18,09,1, 11.8,1,1, 18.754, 10815.394, 85.624, 52523.765 18/09/10,14:10:23,19,09,1, 11.8,1,1, 18.754, 10815.396, 85.606, 52523.795 18/09/10,14:10:24,00,09,1, 11.7,1,1, 18.748, 10815.393, 85.606, 52523.795 18/09/10,14:10:24,01,09,1, 11.7,1,1, 18.748, 10815.383, 85.609, 52523.872 18/09/10,14:10:24,02,09,1, 11.7,1,1, 18.748, 10815.364, 85.551, 52523.845 18/09/10,14:10:24,03,09,1, 11.7,1,1, 18.748, 10815.360, 85.570, 52523.803 18/09/10,14:10:24,04,09,1, 11.7,1,1, 18.748, 10815.346, 85.543, 52523.749 18/09/10,14:10:24,05,09,1, 11.7,1,1, 18.748, 10815.379, 85.522, 52523.684 18/09/10,14:10:24,06,09,1, 11.7,1,1, 18.748, 10815.356, 85.494, 52523.653 18/09/10,14:10:24,07,09,1, 11.7,1,1, 18.748, 10815.347, 85.500, 52523.700 18/09/10,14:10:24,08,09,1, 11.7,1,1, 18.748, 10815.323, 85.502, 52523.808 18/09/10,14:10:24,09,09,1, 11.7,1,1, 18.748, 10815.333, 85.483, 52523.800 18/09/10,14:10:24,10,09,1, 11.7,1,1, 18.748, 10815.327, 85.462, 52523.855 18/09/10,14:10:24,11,09,1, 11.7,1,1, 18.748, 10815.299, 85.465, 52523.794 18/09/10,14:10:24,12,09,1, 11.7,1,1, 18.748, 10815.339, 85.418, 52523.723 18/09/10,14:10:24,13,09,1, 11.7,1,1, 18.748, 10815.324, 85.407, 52523.664 18/09/10,14:10:24,14,09,1, 11.7,1,1, 18.748, 10815.350, 85.391, 52523.656 18/09/10,14:10:24,15,09,1, 11.7,1,1, 18.748, 10815.354, 85.390, 52523.651 18/09/10,14:10:24,16,09,1, 11.7,1,1, 18.748, 10815.325, 85.399, 52523.730 18/09/10,14:10:24,17,09,1, 11.7,1,1, 18.748, 10815.349, 85.383, 52523.800 18/09/10,14:10:24,18,09,1, 11.7,1,1, 18.748, 10815.353, 85.370, 52523.790 18/09/10,14:10:24,19,09,1, 11.7,1,1, 18.748, 10815.353, 85.342, 52523.767 18/09/10,14:10:25,00,09,1, 11.8,1,1, 18.749, 10815.351, 85.342, 52523.767 18/09/10,14:10:25,01,09,1, 11.8,1,1, 18.749, 10815.353, 85.343, 52523.692 18/09/10,14:10:25,02,09,1, 11.8,1,1, 18.749, 10815.357, 85.301, 52523.630 18/09/10,14:10:25,03,09,1, 11.8,1,1, 18.749, 10815.322, 85.295, 52523.621 18/09/10,14:10:25,04,09,1, 11.8,1,1, 18.749, 10815.383, 85.268, 52523.690 18/09/10,14:10:25,05,09,1, 11.8,1,1, 18.749, 10815.331, 85.289, 52523.733 18/09/10,14:10:25,06,09,1, 11.8,1,1, 18.749, 10815.329, 85.259, 52523.758 18/09/10,14:10:25,07,09,1, 11.8,1,1, 18.749, 10815.306, 85.232, 52523.781 18/09/10,14:10:25,08,09,1, 11.8,1,1, 18.749, 10815.301, 85.202, 52523.766 18/09/10,14:10:25,09,09,1, 11.8,1,1, 18.749, 10815.309, 85.197, 52523.660 18/09/10,14:10:25,10,09,1, 11.8,1,1, 18.749, 10815.310, 85.174, 52523.609 18/09/10,14:10:25,11,09,1, 11.8,1,1, 18.749, 10815.316, 85.121, 52523.498 18/09/10,14:10:25,12,09,1, 11.8,1,1, 18.749, 10815.301, 85.117, 52523.507 18/09/10,14:10:25,13,09,1, 11.8,1,1, 18.749, 10815.279, 85.094, 52523.576 18/09/10,14:10:25,14,09,1, 11.8,1,1, 18.749, 10815.280, 85.062, 52523.657 18/09/10,14:10:25,15,09,1, 11.8,1,1, 18.749, 10815.295, 85.063, 52523.660 18/09/10,14:10:25,16,09,1, 11.8,1,1, 18.749, 10815.287, 85.041, 52523.662 18/09/10,14:10:25,17,09,1, 11.8,1,1, 18.749, 10815.279, 85.013, 52523.598 18/09/10,14:10:25,18,09,1, 11.8,1,1, 18.749, 10815.271, 84.992, 52523.547 18/09/10,14:10:25,19,09,1, 11.8,1,1, 18.749, 10815.238, 84.982, 52523.493 18/09/10,14:10:26,00,09,1, 11.9,1,1, 18.755, 10815.234, 84.982, 52523.493 18/09/10,14:10:26,01,09,1, 11.9,1,1, 18.755, 10815.265, 84.927, 52523.458 18/09/10,14:10:26,02,09,1, 11.9,1,1, 18.755, 10815.251, 84.908, 52523.534 18/09/10,14:10:26,03,09,1, 11.9,1,1, 18.755, 10815.222, 84.877, 52523.551 18/09/10,14:10:26,04,09,1, 11.9,1,1, 18.755, 10815.247, 84.871, 52523.589 18/09/10,14:10:26,05,09,1, 11.9,1,1, 18.755, 10815.229, 84.867, 52523.574 18/09/10,14:10:26,06,09,1, 11.9,1,1, 18.755, 10815.234, 84.849, 52523.533 18/09/10,14:10:26,07,09,1, 11.9,1,1, 18.755, 10815.222, 84.822, 52523.456 18/09/10,14:10:26,08,09,1, 11.9,1,1, 18.755, 10815.211, 84.800, 52523.408 18/09/10,14:10:26,09,09,1, 11.9,1,1, 18.755, 10815.239, 84.782, 52523.406 18/09/10,14:10:26,10,09,1, 11.9,1,1, 18.755, 10815.260, 84.771, 52523.512 18/09/10,14:10:26,11,09,1, 11.9,1,1, 18.755, 10815.170, 84.748, 52523.541 18/09/10,14:10:26,12,09,1, 11.9,1,1, 18.755, 10815.228, 84.734, 52523.567 18/09/10,14:10:26,13,09,1, 11.9,1,1, 18.755, 10815.222, 84.713, 52523.606 18/09/10,14:10:26,14,09,1, 11.9,1,1, 18.755, 10815.208, 84.707, 52523.548 18/09/10,14:10:26,15,09,1, 11.9,1,1, 18.755, 10815.192, 84.706, 52523.485 18/09/10,14:10:26,16,09,1, 11.9,1,1, 18.755, 10815.197, 84.691, 52523.407 18/09/10,14:10:26,17,09,1, 11.9,1,1, 18.755, 10815.217, 84.653, 52523.398 18/09/10,14:10:26,18,09,1, 11.9,1,1, 18.755, 10815.224, 84.622, 52523.397 18/09/10,14:10:26,19,09,1, 11.9,1,1, 18.755, 10815.184, 84.609, 52523.424 18/09/10,14:10:27,00,08,1, 11.8,1,1, 18.754, 10815.184, 84.609, 52523.424 18/09/10,14:10:27,01,08,1, 11.8,1,1, 18.754, 10815.162, 84.569, 52523.509 18/09/10,14:10:27,02,08,1, 11.8,1,1, 18.754, 10815.187, 84.549, 52523.476 18/09/10,14:10:27,03,08,1, 11.8,1,1, 18.754, 10815.146, 84.544, 52523.442 18/09/10,14:10:27,04,08,1, 11.8,1,1, 18.754, 10815.182, 84.522, 52523.411 18/09/10,14:10:27,05,08,1, 11.8,1,1, 18.754, 10815.185, 84.493, 52523.337 18/09/10,14:10:27,06,08,1, 11.8,1,1, 18.754, 10815.175, 84.467, 52523.321 18/09/10,14:10:27,07,08,1, 11.8,1,1, 18.754, 10815.154, 84.456, 52523.336 18/09/10,14:10:27,08,08,1, 11.8,1,1, 18.754, 10815.171, 84.428, 52523.401 18/09/10,14:10:27,09,08,1, 11.8,1,1, 18.754, 10815.157, 84.395, 52523.447 18/09/10,14:10:27,10,08,1, 11.8,1,1, 18.754, 10815.142, 84.391, 52523.462 18/09/10,14:10:27,11,08,1, 11.8,1,1, 18.754, 10815.135, 84.359, 52523.437 18/09/10,14:10:27,12,08,1, 11.8,1,1, 18.754, 10815.136, 84.331, 52523.343 18/09/10,14:10:27,13,08,1, 11.8,1,1, 18.754, 10815.142, 84.328, 52523.322 18/09/10,14:10:27,14,08,1, 11.8,1,1, 18.754, 10815.134, 84.327, 52523.278 18/09/10,14:10:27,15,08,1, 11.8,1,1, 18.754, 10815.148, 84.321, 52523.272 18/09/10,14:10:27,16,08,1, 11.8,1,1, 18.754, 10815.156, 84.278, 52523.327 18/09/10,14:10:27,17,08,1, 11.8,1,1, 18.754, 10815.154, 84.255, 52523.353 18/09/10,14:10:27,18,08,1, 11.8,1,1, 18.754, 10815.140, 84.252, 52523.420 18/09/10,14:10:27,19,08,1, 11.8,1,1, 18.754, 10815.135, 84.248, 52523.462 18/09/10,14:10:28,00,08,1, 11.9,1,1, 18.756, 10815.134, 84.248, 52523.462 18/09/10,14:10:28,01,08,1, 11.9,1,1, 18.756, 10815.137, 84.185, 52523.319 18/09/10,14:10:28,02,08,1, 11.9,1,1, 18.756, 10815.143, 84.181, 52523.270 18/09/10,14:10:28,03,08,1, 11.9,1,1, 18.756, 10815.127, 84.167, 52523.273 18/09/10,14:10:28,04,08,1, 11.9,1,1, 18.756, 10815.132, 84.158, 52523.246 18/09/10,14:10:28,05,08,1, 11.9,1,1, 18.756, 10815.126, 84.130, 52523.298 18/09/10,14:10:28,06,08,1, 11.9,1,1, 18.756, 10815.118, 84.139, 52523.357 18/09/10,14:10:28,07,08,1, 11.9,1,1, 18.756, 10815.116, 84.125, 52523.431 18/09/10,14:10:28,08,08,1, 11.9,1,1, 18.756, 10815.127, 84.081, 52523.385 18/09/10,14:10:28,09,08,1, 11.9,1,1, 18.756, 10815.106, 84.077, 52523.377 18/09/10,14:10:28,10,08,1, 11.9,1,1, 18.756, 10815.138, 84.084, 52523.306 18/09/10,14:10:28,11,08,1, 11.9,1,1, 18.756, 10815.128, 84.039, 52523.304 18/09/10,14:10:28,12,08,1, 11.9,1,1, 18.756, 10815.122, 84.030, 52523.255 18/09/10,14:10:28,13,08,1, 11.9,1,1, 18.756, 10815.118, 84.004, 52523.287 18/09/10,14:10:28,14,08,1, 11.9,1,1, 18.756, 10815.103, 83.986, 52523.314 18/09/10,14:10:28,15,08,1, 11.9,1,1, 18.756, 10815.119, 83.964, 52523.384 18/09/10,14:10:28,16,08,1, 11.9,1,1, 18.756, 10815.098, 83.967, 52523.390 18/09/10,14:10:28,17,08,1, 11.9,1,1, 18.756, 10815.090, 83.954, 52523.406 18/09/10,14:10:28,18,08,1, 11.9,1,1, 18.756, 10815.084, 83.936, 52523.323 18/09/10,14:10:28,19,08,1, 11.9,1,1, 18.756, 10815.102, 83.931, 52523.305 18/09/10,14:10:29,00,08,1, 11.9,1,1, 18.755, 10815.101, 83.931, 52523.305 18/09/10,14:10:29,01,08,1, 11.9,1,1, 18.755, 10815.122, 83.873, 52523.268 18/09/10,14:10:29,02,08,1, 11.9,1,1, 18.755, 10815.103, 83.842, 52523.272 18/09/10,14:10:29,03,08,1, 11.9,1,1, 18.755, 10815.135, 83.834, 52523.356 18/09/10,14:10:29,04,08,1, 11.9,1,1, 18.755, 10815.106, 83.824, 52523.376 18/09/10,14:10:29,05,08,1, 11.9,1,1, 18.755, 10815.109, 83.807, 52523.406 18/09/10,14:10:29,06,08,1, 11.9,1,1, 18.755, 10815.102, 83.798, 52523.356 18/09/10,14:10:29,07,08,1, 11.9,1,1, 18.755, 10815.079, 83.778, 52523.292 18/09/10,14:10:29,08,08,1, 11.9,1,1, 18.755, 10815.082, 83.744, 52523.235 18/09/10,14:10:29,09,08,1, 11.9,1,1, 18.755, 10815.108, 83.705, 52523.227 18/09/10,14:10:29,10,08,1, 11.9,1,1, 18.755, 10815.079, 83.709, 52523.236 18/09/10,14:10:29,11,08,1, 11.9,1,1, 18.755, 10815.091, 83.680, 52523.264 18/09/10,14:10:29,12,08,1, 11.9,1,1, 18.755, 10815.080, 83.720, 52523.370 18/09/10,14:10:29,13,08,1, 11.9,1,1, 18.755, 10815.087, 83.684, 52523.425 18/09/10,14:10:29,14,08,1, 11.9,1,1, 18.755, 10815.070, 83.665, 52523.410 18/09/10,14:10:29,15,08,1, 11.9,1,1, 18.755, 10815.084, 83.630, 52523.333 18/09/10,14:10:29,16,08,1, 11.9,1,1, 18.755, 10815.041, 83.620, 52523.268 18/09/10,14:10:29,17,08,1, 11.9,1,1, 18.755, 10815.051, 83.599, 52523.233 18/09/10,14:10:29,18,08,1, 11.9,1,1, 18.755, 10815.045, 83.586, 52523.224 18/09/10,14:10:29,19,08,1, 11.9,1,1, 18.755, 10815.052, 83.592, 52523.274 18/09/10,14:10:30,00,08,1, 11.8,1,1, 18.753, 10815.051, 83.592, 52523.274 18/09/10,14:10:30,01,08,1, 11.8,1,1, 18.753, 10815.036, 83.577, 52523.418 18/09/10,14:10:30,02,08,1, 11.8,1,1, 18.753, 10815.022, 83.562, 52523.454 18/09/10,14:10:30,03,08,1, 11.8,1,1, 18.753, 10815.014, 83.545, 52523.414 18/09/10,14:10:30,04,08,1, 11.8,1,1, 18.753, 10815.042, 83.526, 52523.370 18/09/10,14:10:30,05,08,1, 11.8,1,1, 18.753, 10815.028, 83.502, 52523.310 18/09/10,14:10:30,06,08,1, 11.8,1,1, 18.753, 10815.002, 83.494, 52523.279 18/09/10,14:10:30,07,08,1, 11.8,1,1, 18.753, 10814.990, 83.452, 52523.229 18/09/10,14:10:30,08,08,1, 11.8,1,1, 18.753, 10815.001, 83.470, 52523.324 18/09/10,14:10:30,09,08,1, 11.8,1,1, 18.753, 10814.995, 83.446, 52523.339 18/09/10,14:10:30,10,08,1, 11.8,1,1, 18.753, 10814.969, 83.433, 52523.395 18/09/10,14:10:30,11,08,1, 11.8,1,1, 18.753, 10814.953, 83.434, 52523.420 18/09/10,14:10:30,12,08,1, 11.8,1,1, 18.753, 10814.970, 83.393, 52523.365 18/09/10,14:10:30,13,08,1, 11.8,1,1, 18.753, 10814.970, 83.370, 52523.316 18/09/10,14:10:30,14,08,1, 11.8,1,1, 18.753, 10814.960, 83.357, 52523.225 18/09/10,14:10:30,15,08,1, 11.8,1,1, 18.753, 10814.943, 83.348, 52523.203 18/09/10,14:10:30,16,08,1, 11.8,1,1, 18.753, 10814.954, 83.326, 52523.245 18/09/10,14:10:30,17,08,1, 11.8,1,1, 18.753, 10814.940, 83.301, 52523.330 18/09/10,14:10:30,18,08,1, 11.8,1,1, 18.753, 10814.928, 83.305, 52523.345 18/09/10,14:10:30,19,08,1, 11.8,1,1, 18.753, 10814.923, 83.316, 52523.392 18/09/10,14:10:31,00,08,1, 11.9,1,1, 18.753, 10814.917, 83.316, 52523.392 18/09/10,14:10:31,01,08,1, 11.9,1,1, 18.753, 10814.921, 83.262, 52523.344 18/09/10,14:10:31,02,08,1, 11.9,1,1, 18.753, 10814.920, 83.257, 52523.309 18/09/10,14:10:31,03,08,1, 11.9,1,1, 18.753, 10814.914, 83.224, 52523.238 18/09/10,14:10:31,04,08,1, 11.9,1,1, 18.753, 10814.895, 83.215, 52523.263 18/09/10,14:10:31,05,08,1, 11.9,1,1, 18.753, 10814.892, 83.169, 52523.272 18/09/10,14:10:31,06,08,1, 11.9,1,1, 18.753, 10814.902, 83.196, 52523.385 18/09/10,14:10:31,07,08,1, 11.9,1,1, 18.753, 10814.891, 83.175, 52523.360 18/09/10,14:10:31,08,08,1, 11.9,1,1, 18.753, 10814.877, 83.180, 52523.403 18/09/10,14:10:31,09,08,1, 11.9,1,1, 18.753, 10814.849, 83.181, 52523.385 18/09/10,14:10:31,10,08,1, 11.9,1,1, 18.753, 10814.850, 83.159, 52523.342 18/09/10,14:10:31,11,08,1, 11.9,1,1, 18.753, 10814.844, 83.143, 52523.287 18/09/10,14:10:31,12,08,1, 11.9,1,1, 18.753, 10814.846, 83.134, 52523.270 18/09/10,14:10:31,13,08,1, 11.9,1,1, 18.753, 10814.863, 83.125, 52523.305 18/09/10,14:10:31,14,08,1, 11.9,1,1, 18.753, 10814.818, 83.112, 52523.340 18/09/10,14:10:31,15,08,1, 11.9,1,1, 18.753, 10814.834, 83.101, 52523.386 18/09/10,14:10:31,16,08,1, 11.9,1,1, 18.753, 10814.827, 83.114, 52523.470 18/09/10,14:10:31,17,08,1, 11.9,1,1, 18.753, 10814.814, 83.094, 52523.440 18/09/10,14:10:31,18,08,1, 11.9,1,1, 18.753, 10814.821, 83.105, 52523.389 18/09/10,14:10:31,19,08,1, 11.9,1,1, 18.753, 10814.778, 83.076, 52523.334 18/09/10,14:10:32,00,07,1, 11.8,1,1, 18.756, 10814.775, 83.076, 52523.334 18/09/10,14:10:32,01,07,1, 11.8,1,1, 18.756, 10814.787, 83.052, 52523.282 18/09/10,14:10:32,02,07,1, 11.8,1,1, 18.756, 10814.778, 83.065, 52523.307 18/09/10,14:10:32,03,07,1, 11.8,1,1, 18.756, 10814.745, 83.069, 52523.365 18/09/10,14:10:32,04,07,1, 11.8,1,1, 18.756, 10814.738, 83.073, 52523.458 18/09/10,14:10:32,05,07,1, 11.8,1,1, 18.756, 10814.741, 83.060, 52523.497 18/09/10,14:10:32,06,07,1, 11.8,1,1, 18.756, 10814.720, 83.053, 52523.472 18/09/10,14:10:32,07,07,1, 11.8,1,1, 18.756, 10814.730, 83.065, 52523.413 18/09/10,14:10:32,08,07,1, 11.8,1,1, 18.756, 10814.734, 83.052, 52523.383 18/09/10,14:10:32,09,07,1, 11.8,1,1, 18.756, 10814.701, 83.063, 52523.348 18/09/10,14:10:32,10,07,1, 11.8,1,1, 18.756, 10814.728, 83.024, 52523.345 18/09/10,14:10:32,11,07,1, 11.8,1,1, 18.756, 10814.711, 83.016, 52523.385 18/09/10,14:10:32,12,07,1, 11.8,1,1, 18.756, 10814.679, 83.031, 52523.428 18/09/10,14:10:32,13,07,1, 11.8,1,1, 18.756, 10814.674, 83.028, 52523.479 18/09/10,14:10:32,14,07,1, 11.8,1,1, 18.756, 10814.661, 83.008, 52523.466 18/09/10,14:10:32,15,07,1, 11.8,1,1, 18.756, 10814.626, 82.992, 52523.430 18/09/10,14:10:32,16,07,1, 11.8,1,1, 18.756, 10814.651, 82.998, 52523.357 18/09/10,14:10:32,17,07,1, 11.8,1,1, 18.756, 10814.611, 82.982, 52523.345 18/09/10,14:10:32,18,07,1, 11.8,1,1, 18.756, 10814.625, 82.976, 52523.300 18/09/10,14:10:32,19,07,1, 11.8,1,1, 18.756, 10814.618, 82.970, 52523.338 18/09/10,14:10:33,00,09,1, 11.8,1,1, 18.754, 10814.617, 82.970, 52523.338 18/09/10,14:10:33,01,09,1, 11.8,1,1, 18.754, 10814.567, 82.984, 52523.472 18/09/10,14:10:33,02,09,1, 11.8,1,1, 18.754, 10814.567, 82.974, 52523.465 18/09/10,14:10:33,03,09,1, 11.8,1,1, 18.754, 10814.564, 82.970, 52523.448 18/09/10,14:10:33,04,09,1, 11.8,1,1, 18.754, 10814.552, 82.954, 52523.411 18/09/10,14:10:33,05,09,1, 11.8,1,1, 18.754, 10814.527, 82.944, 52523.372 18/09/10,14:10:33,06,09,1, 11.8,1,1, 18.754, 10814.522, 82.924, 52523.302 18/09/10,14:10:33,07,09,1, 11.8,1,1, 18.754, 10814.525, 82.925, 52523.300 18/09/10,14:10:33,08,09,1, 11.8,1,1, 18.754, 10814.519, 82.926, 52523.339 18/09/10,14:10:33,09,09,1, 11.8,1,1, 18.754, 10814.508, 82.923, 52523.467 18/09/10,14:10:33,10,09,1, 11.8,1,1, 18.754, 10814.499, 82.935, 52523.456 18/09/10,14:10:33,11,09,1, 11.8,1,1, 18.754, 10814.486, 82.937, 52523.485 18/09/10,14:10:33,12,09,1, 11.8,1,1, 18.754, 10814.460, 82.913, 52523.446 18/09/10,14:10:33,13,09,1, 11.8,1,1, 18.754, 10814.478, 82.906, 52523.398 18/09/10,14:10:33,14,09,1, 11.8,1,1, 18.754, 10814.432, 82.909, 52523.341 18/09/10,14:10:33,15,09,1, 11.8,1,1, 18.754, 10814.429, 82.905, 52523.326 18/09/10,14:10:33,16,09,1, 11.8,1,1, 18.754, 10814.448, 82.896, 52523.370 18/09/10,14:10:33,17,09,1, 11.8,1,1, 18.754, 10814.413, 82.920, 52523.404 18/09/10,14:10:33,18,09,1, 11.8,1,1, 18.754, 10814.402, 82.891, 52523.460 18/09/10,14:10:33,19,09,1, 11.8,1,1, 18.754, 10814.394, 82.903, 52523.489 18/09/10,14:10:34,00,09,1, 11.9,1,1, 18.752, 10814.391, 82.903, 52523.489 18/09/10,14:10:34,01,09,1, 11.9,1,1, 18.752, 10814.377, 82.902, 52523.446 18/09/10,14:10:34,02,09,1, 11.9,1,1, 18.752, 10814.388, 82.900, 52523.378 18/09/10,14:10:34,03,09,1, 11.9,1,1, 18.752, 10814.384, 82.900, 52523.358 18/09/10,14:10:34,04,09,1, 11.9,1,1, 18.752, 10814.392, 82.902, 52523.351 18/09/10,14:10:34,05,09,1, 11.9,1,1, 18.752, 10814.393, 82.875, 52523.384 18/09/10,14:10:34,06,09,1, 11.9,1,1, 18.752, 10814.378, 82.891, 52523.431 18/09/10,14:10:34,07,09,1, 11.9,1,1, 18.752, 10814.375, 82.901, 52523.511 18/09/10,14:10:34,08,09,1, 11.9,1,1, 18.752, 10814.339, 82.869, 52523.512 18/09/10,14:10:34,09,09,1, 11.9,1,1, 18.752, 10814.310, 82.857, 52523.477 18/09/10,14:10:34,10,09,1, 11.9,1,1, 18.752, 10814.367, 82.860, 52523.413 18/09/10,14:10:34,11,09,1, 11.9,1,1, 18.752, 10814.339, 82.845, 52523.381 18/09/10,14:10:34,12,09,1, 11.9,1,1, 18.752, 10814.361, 82.819, 52523.317 18/09/10,14:10:34,13,09,1, 11.9,1,1, 18.752, 10814.337, 82.845, 52523.328 18/09/10,14:10:34,14,09,1, 11.9,1,1, 18.752, 10814.340, 82.831, 52523.397 18/09/10,14:10:34,15,09,1, 11.9,1,1, 18.752, 10814.324, 82.850, 52523.469 18/09/10,14:10:34,16,09,1, 11.9,1,1, 18.752, 10814.349, 82.842, 52523.506 18/09/10,14:10:34,17,09,1, 11.9,1,1, 18.752, 10814.329, 82.828, 52523.509 18/09/10,14:10:34,18,09,1, 11.9,1,1, 18.752, 10814.329, 82.812, 52523.472 18/09/10,14:10:34,19,09,1, 11.9,1,1, 18.752, 10814.352, 82.796, 52523.414 18/09/10,14:10:35,00,09,1, 11.9,1,1, 18.756, 10814.350, 82.796, 52523.414 18/09/10,14:10:35,01,09,1, 11.9,1,1, 18.756, 10814.329, 82.785, 52523.318 18/09/10,14:10:35,02,09,1, 11.9,1,1, 18.756, 10814.346, 82.766, 52523.358 18/09/10,14:10:35,03,09,1, 11.9,1,1, 18.756, 10814.355, 82.755, 52523.395 18/09/10,14:10:35,04,09,1, 11.9,1,1, 18.756, 10814.327, 82.754, 52523.426 18/09/10,14:10:35,05,09,1, 11.9,1,1, 18.756, 10814.349, 82.733, 52523.493 18/09/10,14:10:35,06,09,1, 11.9,1,1, 18.756, 10814.344, 82.734, 52523.681 18/09/10,14:10:35,07,09,1, 11.9,1,1, 18.756, 10814.364, 82.728, 52523.343 18/09/10,14:10:35,08,09,1, 11.9,1,1, 18.756, 10814.310, 82.742, 52523.339 18/09/10,14:10:35,09,09,1, 11.9,1,1, 18.756, 10814.353, 82.714, 52523.314 18/09/10,14:10:35,10,09,1, 11.9,1,1, 18.756, 10814.354, 82.706, 52523.318 18/09/10,14:10:35,11,09,1, 11.9,1,1, 18.756, 10814.374, 82.696, 52523.351 18/09/10,14:10:35,12,09,1, 11.9,1,1, 18.756, 10814.376, 82.707, 52523.453 18/09/10,14:10:35,13,09,1, 11.9,1,1, 18.756, 10814.382, 82.695, 52523.440 18/09/10,14:10:35,14,09,1, 11.9,1,1, 18.756, 10814.363, 82.671, 52523.469 18/09/10,14:10:35,15,09,1, 11.9,1,1, 18.756, 10814.374, 82.655, 52523.408 18/09/10,14:10:35,16,09,1, 11.9,1,1, 18.756, 10814.371, 82.657, 52523.372 18/09/10,14:10:35,17,09,1, 11.9,1,1, 18.756, 10814.389, 82.621, 52523.307 18/09/10,14:10:35,18,09,1, 11.9,1,1, 18.756, 10814.366, 82.624, 52523.285 18/09/10,14:10:35,19,09,1, 11.9,1,1, 18.756, 10814.428, 82.596, 52523.317 18/09/10,14:10:36,00,10,1, 11.9,1,1, 18.757, 10814.425, 82.596, 52523.317 18/09/10,14:10:36,01,10,1, 11.9,1,1, 18.757, 10814.410, 82.580, 52523.389 18/09/10,14:10:36,02,10,1, 11.9,1,1, 18.757, 10814.431, 82.570, 52523.442 18/09/10,14:10:36,03,10,1, 11.9,1,1, 18.757, 10814.397, 82.543, 52523.408 18/09/10,14:10:36,04,10,1, 11.9,1,1, 18.757, 10814.423, 82.530, 52523.343 18/09/10,14:10:36,05,10,1, 11.9,1,1, 18.757, 10814.408, 82.525, 52523.239 18/09/10,14:10:36,06,10,1, 11.9,1,1, 18.757, 10814.421, 82.511, 52523.244 18/09/10,14:10:36,07,10,1, 11.9,1,1, 18.757, 10814.457, 82.496, 52523.198 18/09/10,14:10:36,08,10,1, 11.9,1,1, 18.757, 10814.466, 82.491, 52523.282 18/09/10,14:10:36,09,10,1, 11.9,1,1, 18.757, 10814.468, 82.483, 52523.343 18/09/10,14:10:36,10,10,1, 11.9,1,1, 18.757, 10814.438, 82.464, 52523.393 18/09/10,14:10:36,11,10,1, 11.9,1,1, 18.757, 10814.478, 82.472, 52523.363 18/09/10,14:10:36,12,10,1, 11.9,1,1, 18.757, 10814.478, 82.455, 52523.369 18/09/10,14:10:36,13,10,1, 11.9,1,1, 18.757, 10814.482, 82.433, 52523.298 18/09/10,14:10:36,14,10,1, 11.9,1,1, 18.757, 10814.481, 82.409, 52523.199 18/09/10,14:10:36,15,10,1, 11.9,1,1, 18.757, 10814.452, 82.363, 52523.137 18/09/10,14:10:36,16,10,1, 11.9,1,1, 18.757, 10814.483, 82.356, 52523.147 18/09/10,14:10:36,17,10,1, 11.9,1,1, 18.757, 10814.525, 82.352, 52523.233 18/09/10,14:10:36,18,10,1, 11.9,1,1, 18.757, 10814.514, 82.354, 52523.275 18/09/10,14:10:36,19,10,1, 11.9,1,1, 18.757, 10814.542, 82.346, 52523.286 18/09/10,14:10:37,00,10,1, 11.8,1,1, 18.751, 10814.533, 82.346, 52523.286 18/09/10,14:10:37,01,10,1, 11.8,1,1, 18.751, 10814.540, 82.286, 52523.196 18/09/10,14:10:37,02,10,1, 11.8,1,1, 18.751, 10814.525, 82.277, 52523.178 18/09/10,14:10:37,03,10,1, 11.8,1,1, 18.751, 10814.543, 82.260, 52523.109 18/09/10,14:10:37,04,10,1, 11.8,1,1, 18.751, 10814.581, 82.253, 52523.101 18/09/10,14:10:37,05,10,1, 11.8,1,1, 18.751, 10814.554, 82.231, 52523.094 18/09/10,14:10:37,06,10,1, 11.8,1,1, 18.751, 10814.577, 82.225, 52523.193 18/09/10,14:10:37,07,10,1, 11.8,1,1, 18.751, 10814.578, 82.215, 52523.236 18/09/10,14:10:37,08,10,1, 11.8,1,1, 18.751, 10814.575, 82.200, 52523.261 18/09/10,14:10:37,09,10,1, 11.8,1,1, 18.751, 10814.583, 82.160, 52523.210 18/09/10,14:10:37,10,10,1, 11.8,1,1, 18.751, 10814.588, 82.180, 52523.146 18/09/10,14:10:37,11,10,1, 11.8,1,1, 18.751, 10814.590, 82.149, 52523.087 18/09/10,14:10:37,12,10,1, 11.8,1,1, 18.751, 10814.605, 82.149, 52523.055 18/09/10,14:10:37,13,10,1, 11.8,1,1, 18.751, 10814.613, 82.119, 52523.058 18/09/10,14:10:37,14,10,1, 11.8,1,1, 18.751, 10814.622, 82.112, 52523.131 18/09/10,14:10:37,15,10,1, 11.8,1,1, 18.751, 10814.642, 82.084, 52522.898 18/09/10,14:10:37,16,10,1, 11.8,1,1, 18.751, 10814.602, 82.083, 52523.100 18/09/10,14:10:37,17,10,1, 11.8,1,1, 18.751, 10814.601, 82.093, 52523.188 18/09/10,14:10:37,18,10,1, 11.8,1,1, 18.751, 10814.629, 82.068, 52523.118 18/09/10,14:10:37,19,10,1, 11.8,1,1, 18.751, 10814.649, 82.031, 52523.077 18/09/10,14:10:38,00,09,1, 11.9,1,1, 18.754, 10814.642, 82.031, 52523.077 18/09/10,14:10:38,01,09,1, 11.9,1,1, 18.754, 10814.649, 81.992, 52522.978 18/09/10,14:10:38,02,09,1, 11.9,1,1, 18.754, 10814.638, 81.997, 52523.035 18/09/10,14:10:38,03,09,1, 11.9,1,1, 18.754, 10814.638, 81.965, 52523.106 18/09/10,14:10:38,04,09,1, 11.9,1,1, 18.754, 10814.626, 81.950, 52523.141 18/09/10,14:10:38,05,09,1, 11.9,1,1, 18.754, 10814.650, 81.940, 52523.180 18/09/10,14:10:38,06,09,1, 11.9,1,1, 18.754, 10814.678, 81.935, 52523.127 18/09/10,14:10:38,07,09,1, 11.9,1,1, 18.754, 10814.645, 81.917, 52523.111 18/09/10,14:10:38,08,09,1, 11.9,1,1, 18.754, 10814.655, 81.900, 52522.976 18/09/10,14:10:38,09,09,1, 11.9,1,1, 18.754, 10814.657, 81.850, 52522.946 18/09/10,14:10:38,10,09,1, 11.9,1,1, 18.754, 10814.670, 81.853, 52522.944 18/09/10,14:10:38,11,09,1, 11.9,1,1, 18.754, 10814.690, 81.836, 52523.019 18/09/10,14:10:38,12,09,1, 11.9,1,1, 18.754, 10814.668, 81.820, 52523.089 18/09/10,14:10:38,13,09,1, 11.9,1,1, 18.754, 10814.663, 81.811, 52523.134 18/09/10,14:10:38,14,09,1, 11.9,1,1, 18.754, 10814.644, 81.804, 52523.106 18/09/10,14:10:38,15,09,1, 11.9,1,1, 18.754, 10814.694, 81.744, 52523.008 18/09/10,14:10:38,16,09,1, 11.9,1,1, 18.754, 10814.657, 81.768, 52523.049 18/09/10,14:10:38,17,09,1, 11.9,1,1, 18.754, 10814.642, 81.716, 52522.981 18/09/10,14:10:38,18,09,1, 11.9,1,1, 18.754, 10814.670, 81.711, 52522.961 18/09/10,14:10:38,19,09,1, 11.9,1,1, 18.754, 10814.655, 81.689, 52522.959 18/09/10,14:10:39,00,09,1, 11.9,1,1, 18.755, 10814.650, 81.689, 52522.959 18/09/10,14:10:39,01,09,1, 11.9,1,1, 18.755, 10814.666, 81.677, 52523.061 18/09/10,14:10:39,02,09,1, 11.9,1,1, 18.755, 10814.675, 81.645, 52523.092 18/09/10,14:10:39,03,09,1, 11.9,1,1, 18.755, 10814.667, 81.641, 52523.061 18/09/10,14:10:39,04,09,1, 11.9,1,1, 18.755, 10814.640, 81.612, 52523.005 18/09/10,14:10:39,05,09,1, 11.9,1,1, 18.755, 10814.694, 81.568, 52522.754 18/09/10,14:10:39,06,09,1, 11.9,1,1, 18.755, 10814.629, 81.584, 52522.790 18/09/10,14:10:39,07,09,1, 11.9,1,1, 18.755, 10814.675, 81.560, 52522.937 18/09/10,14:10:39,08,09,1, 11.9,1,1, 18.755, 10814.653, 81.530, 52522.916 18/09/10,14:10:39,09,09,1, 11.9,1,1, 18.755, 10814.668, 81.553, 52523.040 18/09/10,14:10:39,10,09,1, 11.9,1,1, 18.755, 10814.657, 81.540, 52523.042 18/09/10,14:10:39,11,09,1, 11.9,1,1, 18.755, 10814.640, 81.513, 52523.042 18/09/10,14:10:39,12,09,1, 11.9,1,1, 18.755, 10814.669, 81.495, 52523.011 18/09/10,14:10:39,13,09,1, 11.9,1,1, 18.755, 10814.660, 81.451, 52522.937 18/09/10,14:10:39,14,09,1, 11.9,1,1, 18.755, 10814.661, 81.442, 52522.927 18/09/10,14:10:39,15,09,1, 11.9,1,1, 18.755, 10814.683, 81.426, 52522.889 18/09/10,14:10:39,16,09,1, 11.9,1,1, 18.755, 10814.661, 81.433, 52522.876 18/09/10,14:10:39,17,09,1, 11.9,1,1, 18.755, 10814.658, 81.413, 52522.945 18/09/10,14:10:39,18,09,1, 11.9,1,1, 18.755, 10814.657, 81.414, 52522.999 18/09/10,14:10:39,19,09,1, 11.9,1,1, 18.755, 10814.645, 81.383, 52523.030 18/09/10,14:10:40,00,10,1, 11.8,1,1, 18.755, 10814.642, 81.383, 52523.030 18/09/10,14:10:40,01,10,1, 11.8,1,1, 18.755, 10814.638, 81.352, 52522.968 18/09/10,14:10:40,02,10,1, 11.8,1,1, 18.755, 10814.647, 81.315, 52522.930 18/09/10,14:10:40,03,10,1, 11.8,1,1, 18.755, 10814.655, 81.306, 52522.853 18/09/10,14:10:40,04,10,1, 11.8,1,1, 18.755, 10814.618, 81.279, 52522.832 18/09/10,14:10:40,05,10,1, 11.8,1,1, 18.755, 10814.645, 81.278, 52522.848 18/09/10,14:10:40,06,10,1, 11.8,1,1, 18.755, 10814.640, 81.240, 52522.873 18/09/10,14:10:40,07,10,1, 11.8,1,1, 18.755, 10814.641, 81.238, 52522.955 18/09/10,14:10:40,08,10,1, 11.8,1,1, 18.755, 10814.637, 81.240, 52522.992 18/09/10,14:10:40,09,10,1, 11.8,1,1, 18.755, 10814.628, 81.186, 52522.959 18/09/10,14:10:40,10,10,1, 11.8,1,1, 18.755, 10814.631, 81.209, 52522.918 18/09/10,14:10:40,11,10,1, 11.8,1,1, 18.755, 10814.642, 81.164, 52522.848 18/09/10,14:10:40,12,10,1, 11.8,1,1, 18.755, 10814.620, 81.137, 52522.846 18/09/10,14:10:40,13,10,1, 11.8,1,1, 18.755, 10814.595, 81.126, 52522.817 18/09/10,14:10:40,14,10,1, 11.8,1,1, 18.755, 10814.585, 81.129, 52522.820 18/09/10,14:10:40,15,10,1, 11.8,1,1, 18.755, 10814.595, 81.102, 52522.935 18/09/10,14:10:40,16,10,1, 11.8,1,1, 18.755, 10814.608, 81.089, 52522.945 18/09/10,14:10:40,17,10,1, 11.8,1,1, 18.755, 10814.605, 81.103, 52522.963 18/09/10,14:10:40,18,10,1, 11.8,1,1, 18.755, 10814.589, 81.034, 52522.921 18/09/10,14:10:40,19,10,1, 11.8,1,1, 18.755, 10814.608, 81.043, 52522.869 18/09/10,14:10:41,00,10,1, 11.9,1,1, 18.758, 10814.608, 81.043, 52522.869 18/09/10,14:10:41,01,10,1, 11.9,1,1, 18.758, 10814.567, 80.987, 52522.776 18/09/10,14:10:41,02,10,1, 11.9,1,1, 18.758, 10814.573, 80.986, 52522.828 18/09/10,14:10:41,03,10,1, 11.9,1,1, 18.758, 10814.586, 80.973, 52522.839 18/09/10,14:10:41,04,10,1, 11.9,1,1, 18.758, 10814.560, 80.956, 52522.916 18/09/10,14:10:41,05,10,1, 11.9,1,1, 18.758, 10814.576, 80.941, 52522.960 18/09/10,14:10:41,06,10,1, 11.9,1,1, 18.758, 10814.574, 80.948, 52522.924 18/09/10,14:10:41,07,10,1, 11.9,1,1, 18.758, 10814.582, 80.913, 52522.884 18/09/10,14:10:41,08,10,1, 11.9,1,1, 18.758, 10814.562, 80.894, 52522.819 18/09/10,14:10:41,09,10,1, 11.9,1,1, 18.758, 10814.579, 80.863, 52522.785 18/09/10,14:10:41,10,10,1, 11.9,1,1, 18.758, 10814.537, 80.874, 52522.810 18/09/10,14:10:41,11,10,1, 11.9,1,1, 18.758, 10814.541, 80.852, 52522.819 18/09/10,14:10:41,12,10,1, 11.9,1,1, 18.758, 10814.539, 80.853, 52522.889 18/09/10,14:10:41,13,10,1, 11.9,1,1, 18.758, 10814.550, 80.819, 52522.917 18/09/10,14:10:41,14,10,1, 11.9,1,1, 18.758, 10814.527, 80.811, 52522.939 18/09/10,14:10:41,15,10,1, 11.9,1,1, 18.758, 10814.517, 80.795, 52522.903 18/09/10,14:10:41,16,10,1, 11.9,1,1, 18.758, 10814.499, 80.784, 52522.883 18/09/10,14:10:41,17,10,1, 11.9,1,1, 18.758, 10814.542, 80.782, 52522.853 18/09/10,14:10:41,18,10,1, 11.9,1,1, 18.758, 10814.534, 80.771, 52522.779 18/09/10,14:10:41,19,10,1, 11.9,1,1, 18.758, 10814.532, 80.744, 52522.820 18/09/10,14:10:42,00,08,1, 11.8,1,1, 18.757, 10814.525, 80.744, 52522.820 18/09/10,14:10:42,01,08,1, 11.8,1,1, 18.757, 10814.505, 80.744, 52522.907 18/09/10,14:10:42,02,08,1, 11.8,1,1, 18.757, 10814.502, 80.762, 52522.973 18/09/10,14:10:42,03,08,1, 11.8,1,1, 18.757, 10814.487, 80.729, 52522.986 18/09/10,14:10:42,04,08,1, 11.8,1,1, 18.757, 10814.488, 80.721, 52522.933 18/09/10,14:10:42,05,08,1, 11.8,1,1, 18.757, 10814.482, 80.719, 52522.869 18/09/10,14:10:42,06,08,1, 11.8,1,1, 18.757, 10814.490, 80.711, 52522.800 18/09/10,14:10:42,07,08,1, 11.8,1,1, 18.757, 10814.475, 80.687, 52522.807 18/09/10,14:10:42,08,08,1, 11.8,1,1, 18.757, 10814.477, 80.671, 52522.865 18/09/10,14:10:42,09,08,1, 11.8,1,1, 18.757, 10814.477, 80.694, 52522.938 18/09/10,14:10:42,10,08,1, 11.8,1,1, 18.757, 10814.456, 80.678, 52522.970 18/09/10,14:10:42,11,08,1, 11.8,1,1, 18.757, 10814.456, 80.670, 52523.009 18/09/10,14:10:42,12,08,1, 11.8,1,1, 18.757, 10814.434, 80.672, 52523.005 18/09/10,14:10:42,13,08,1, 11.8,1,1, 18.757, 10814.421, 80.661, 52522.943 18/09/10,14:10:42,14,08,1, 11.8,1,1, 18.757, 10814.434, 80.653, 52522.887 18/09/10,14:10:42,15,08,1, 11.8,1,1, 18.757, 10814.399, 80.627, 52522.850 18/09/10,14:10:42,16,08,1, 11.8,1,1, 18.757, 10814.403, 80.649, 52522.855 18/09/10,14:10:42,17,08,1, 11.8,1,1, 18.757, 10814.414, 80.666, 52522.914 18/09/10,14:10:42,18,08,1, 11.8,1,1, 18.757, 10814.415, 80.646, 52522.991 18/09/10,14:10:42,19,08,1, 11.8,1,1, 18.757, 10814.374, 80.681, 52523.054 18/09/10,14:10:43,00,09,1, 11.8,1,1, 18.755, 10814.366, 80.681, 52523.054 18/09/10,14:10:43,01,09,1, 11.8,1,1, 18.755, 10814.371, 80.658, 52523.039 18/09/10,14:10:43,02,09,1, 11.8,1,1, 18.755, 10814.357, 80.678, 52522.985 18/09/10,14:10:43,03,09,1, 11.8,1,1, 18.755, 10814.382, 80.669, 52522.913 18/09/10,14:10:43,04,09,1, 11.8,1,1, 18.755, 10814.335, 80.661, 52522.900 18/09/10,14:10:43,05,09,1, 11.8,1,1, 18.755, 10814.364, 80.671, 52522.936 18/09/10,14:10:43,06,09,1, 11.8,1,1, 18.755, 10814.351, 80.685, 52522.973 18/09/10,14:10:43,07,09,1, 11.8,1,1, 18.755, 10814.322, 80.700, 52523.043 18/09/10,14:10:43,08,09,1, 11.8,1,1, 18.755, 10814.318, 80.711, 52523.082 18/09/10,14:10:43,09,09,1, 11.8,1,1, 18.755, 10814.320, 80.706, 52523.102 18/09/10,14:10:43,10,09,1, 11.8,1,1, 18.755, 10814.300, 80.733, 52523.050 18/09/10,14:10:43,11,09,1, 11.8,1,1, 18.755, 10814.309, 80.710, 52523.027 18/09/10,14:10:43,12,09,1, 11.8,1,1, 18.755, 10814.343, 80.691, 52522.966 18/09/10,14:10:43,13,09,1, 11.8,1,1, 18.755, 10814.308, 80.694, 52522.947 18/09/10,14:10:43,14,09,1, 11.8,1,1, 18.755, 10814.302, 80.732, 52522.999 18/09/10,14:10:43,15,09,1, 11.8,1,1, 18.755, 10814.290, 80.695, 52523.059 18/09/10,14:10:43,16,09,1, 11.8,1,1, 18.755, 10814.279, 80.730, 52523.128 18/09/10,14:10:43,17,09,1, 11.8,1,1, 18.755, 10814.264, 80.727, 52523.123 18/09/10,14:10:43,18,09,1, 11.8,1,1, 18.755, 10814.267, 80.743, 52523.120 18/09/10,14:10:43,19,09,1, 11.8,1,1, 18.755, 10814.239, 80.744, 52523.040 18/09/10,14:10:44,00,09,1, 11.8,1,1, 18.756, 10814.233, 80.744, 52523.040 18/09/10,14:10:44,01,09,1, 11.8,1,1, 18.756, 10814.260, 80.748, 52522.954 18/09/10,14:10:44,02,09,1, 11.8,1,1, 18.756, 10814.233, 80.741, 52522.942 18/09/10,14:10:44,03,09,1, 11.8,1,1, 18.756, 10814.208, 80.751, 52522.989 18/09/10,14:10:44,04,09,1, 11.8,1,1, 18.756, 10814.195, 80.786, 52523.074 18/09/10,14:10:44,05,09,1, 11.8,1,1, 18.756, 10814.168, 80.762, 52523.146 18/09/10,14:10:44,06,09,1, 11.8,1,1, 18.756, 10814.178, 80.782, 52523.132 18/09/10,14:10:44,07,09,1, 11.8,1,1, 18.756, 10814.174, 80.791, 52523.124 18/09/10,14:10:44,08,09,1, 11.8,1,1, 18.756, 10814.160, 80.771, 52523.044 18/09/10,14:10:44,09,09,1, 11.8,1,1, 18.756, 10814.157, 80.784, 52523.004 18/09/10,14:10:44,10,09,1, 11.8,1,1, 18.756, 10814.167, 80.791, 52522.986 18/09/10,14:10:44,11,09,1, 11.8,1,1, 18.756, 10814.174, 80.803, 52523.034 18/09/10,14:10:44,12,09,1, 11.8,1,1, 18.756, 10814.134, 80.797, 52523.061 18/09/10,14:10:44,13,09,1, 11.8,1,1, 18.756, 10814.149, 80.790, 52523.152 18/09/10,14:10:44,14,09,1, 11.8,1,1, 18.756, 10814.129, 80.806, 52523.168 18/09/10,14:10:44,15,09,1, 11.8,1,1, 18.756, 10814.098, 80.815, 52523.151 18/09/10,14:10:44,16,09,1, 11.8,1,1, 18.756, 10814.118, 80.833, 52523.072 18/09/10,14:10:44,17,09,1, 11.8,1,1, 18.756, 10814.114, 80.802, 52523.047 18/09/10,14:10:44,18,09,1, 11.8,1,1, 18.756, 10814.099, 80.803, 52522.975 18/09/10,14:10:44,19,09,1, 11.8,1,1, 18.756, 10814.088, 80.807, 52522.979 18/09/10,14:10:45,00,08,1, 11.9,1,1, 18.757, 10814.083, 80.807, 52522.979 18/09/10,14:10:45,01,08,1, 11.9,1,1, 18.757, 10814.060, 80.828, 52523.067 18/09/10,14:10:45,02,08,1, 11.9,1,1, 18.757, 10814.094, 80.822, 52523.102 18/09/10,14:10:45,03,08,1, 11.9,1,1, 18.757, 10814.065, 80.842, 52523.153 18/09/10,14:10:45,04,08,1, 11.9,1,1, 18.757, 10814.056, 80.802, 52523.135 18/09/10,14:10:45,05,08,1, 11.9,1,1, 18.757, 10814.076, 80.843, 52523.064 18/09/10,14:10:45,06,08,1, 11.9,1,1, 18.757, 10814.042, 80.822, 52523.011 18/09/10,14:10:45,07,08,1, 11.9,1,1, 18.757, 10814.028, 80.818, 52522.966 18/09/10,14:10:45,08,08,1, 11.9,1,1, 18.757, 10814.044, 80.815, 52522.981 18/09/10,14:10:45,09,08,1, 11.9,1,1, 18.757, 10814.045, 80.838, 52523.040 18/09/10,14:10:45,10,08,1, 11.9,1,1, 18.757, 10814.050, 80.831, 52523.068 18/09/10,14:10:45,11,08,1, 11.9,1,1, 18.757, 10814.030, 80.823, 52523.132 18/09/10,14:10:45,12,08,1, 11.9,1,1, 18.757, 10814.017, 80.828, 52523.143 18/09/10,14:10:45,13,08,1, 11.9,1,1, 18.757, 10814.025, 80.832, 52523.124 18/09/10,14:10:45,14,08,1, 11.9,1,1, 18.757, 10814.015, 80.832, 52522.992 18/09/10,14:10:45,15,08,1, 11.9,1,1, 18.757, 10813.999, 80.790, 52522.969 18/09/10,14:10:45,16,08,1, 11.9,1,1, 18.757, 10814.021, 80.805, 52522.954 18/09/10,14:10:45,17,08,1, 11.9,1,1, 18.757, 10814.026, 80.803, 52522.961 18/09/10,14:10:45,18,08,1, 11.9,1,1, 18.757, 10813.999, 80.804, 52523.008 18/09/10,14:10:45,19,08,1, 11.9,1,1, 18.757, 10813.988, 80.793, 52523.059 18/09/10,14:10:46,00,08,1, 11.8,1,1, 18.758, 10813.982, 80.793, 52523.059 18/09/10,14:10:46,01,08,1, 11.8,1,1, 18.758, 10813.960, 80.758, 52523.065 18/09/10,14:10:46,02,08,1, 11.8,1,1, 18.758, 10813.970, 80.797, 52523.032 18/09/10,14:10:46,03,08,1, 11.8,1,1, 18.758, 10813.958, 80.801, 52522.929 18/09/10,14:10:46,04,08,1, 11.8,1,1, 18.758, 10813.996, 80.782, 52522.937 18/09/10,14:10:46,05,08,1, 11.8,1,1, 18.758, 10813.974, 80.806, 52522.879 18/09/10,14:10:46,06,08,1, 11.8,1,1, 18.758, 10813.956, 80.762, 52522.900 18/09/10,14:10:46,07,08,1, 11.8,1,1, 18.758, 10813.969, 80.795, 52522.945 18/09/10,14:10:46,08,08,1, 11.8,1,1, 18.758, 10813.943, 80.794, 52523.006 18/09/10,14:10:46,09,08,1, 11.8,1,1, 18.758, 10813.954, 80.782, 52523.022 18/09/10,14:10:46,10,08,1, 11.8,1,1, 18.758, 10813.976, 80.797, 52523.002 18/09/10,14:10:46,11,08,1, 11.8,1,1, 18.758, 10813.944, 80.768, 52522.925 18/09/10,14:10:46,12,08,1, 11.8,1,1, 18.758, 10813.934, 80.756, 52522.857 18/09/10,14:10:46,13,08,1, 11.8,1,1, 18.758, 10813.927, 80.755, 52522.782 18/09/10,14:10:46,14,08,1, 11.8,1,1, 18.758, 10813.928, 80.737, 52522.835 18/09/10,14:10:46,15,08,1, 11.8,1,1, 18.758, 10813.915, 80.727, 52522.885 18/09/10,14:10:46,16,08,1, 11.8,1,1, 18.758, 10813.939, 80.746, 52522.941 18/09/10,14:10:46,17,08,1, 11.8,1,1, 18.758, 10813.925, 80.733, 52522.993 18/09/10,14:10:46,18,08,1, 11.8,1,1, 18.758, 10813.890, 80.725, 52522.941 18/09/10,14:10:46,19,08,1, 11.8,1,1, 18.758, 10813.907, 80.716, 52522.922 18/09/10,14:10:47,00,08,1, 11.8,1,1, 18.758, 10813.907, 80.716, 52522.922 18/09/10,14:10:47,01,08,1, 11.8,1,1, 18.758, 10813.881, 80.710, 52522.786 18/09/10,14:10:47,02,08,1, 11.8,1,1, 18.758, 10813.899, 80.695, 52522.805 18/09/10,14:10:47,03,08,1, 11.8,1,1, 18.758, 10813.911, 80.681, 52522.779 18/09/10,14:10:47,04,08,1, 11.8,1,1, 18.758, 10813.892, 80.684, 52522.823 18/09/10,14:10:47,05,08,1, 11.8,1,1, 18.758, 10813.890, 80.688, 52522.870 18/09/10,14:10:47,06,08,1, 11.8,1,1, 18.758, 10813.882, 80.665, 52522.925 18/09/10,14:10:47,07,08,1, 11.8,1,1, 18.758, 10813.875, 80.684, 52522.918 18/09/10,14:10:47,08,08,1, 11.8,1,1, 18.758, 10813.892, 80.639, 52522.848 18/09/10,14:10:47,09,08,1, 11.8,1,1, 18.758, 10813.897, 80.648, 52522.770 18/09/10,14:10:47,10,08,1, 11.8,1,1, 18.758, 10813.887, 80.604, 52522.698 18/09/10,14:10:47,11,08,1, 11.8,1,1, 18.758, 10813.889, 80.622, 52522.677 18/09/10,14:10:47,12,08,1, 11.8,1,1, 18.758, 10813.885, 80.594, 52522.735 18/09/10,14:10:47,13,08,1, 11.8,1,1, 18.758, 10813.862, 80.594, 52522.792 18/09/10,14:10:47,14,08,1, 11.8,1,1, 18.758, 10813.864, 80.594, 52522.819 18/09/10,14:10:47,15,08,1, 11.8,1,1, 18.758, 10813.861, 80.600, 52522.822 18/09/10,14:10:47,16,08,1, 11.8,1,1, 18.758, 10813.868, 80.581, 52522.810 18/09/10,14:10:47,17,08,1, 11.8,1,1, 18.758, 10813.882, 80.554, 52522.730 18/09/10,14:10:47,18,08,1, 11.8,1,1, 18.758, 10813.886, 80.558, 52522.671 18/09/10,14:10:47,19,08,1, 11.8,1,1, 18.758, 10813.871, 80.543, 52522.645 18/09/10,14:10:48,00,09,1, 11.8,1,1, 18.758, 10813.866, 80.543, 52522.645 18/09/10,14:10:48,01,09,1, 11.8,1,1, 18.758, 10813.867, 80.488, 52522.682 18/09/10,14:10:48,02,09,1, 11.8,1,1, 18.758, 10813.886, 80.505, 52522.754 18/09/10,14:10:48,03,09,1, 11.8,1,1, 18.758, 10813.856, 80.515, 52522.779 18/09/10,14:10:48,04,09,1, 11.8,1,1, 18.758, 10813.870, 80.516, 52522.812 18/09/10,14:10:48,05,09,1, 11.8,1,1, 18.758, 10813.885, 80.518, 52522.761 18/09/10,14:10:48,06,09,1, 11.8,1,1, 18.758, 10813.876, 80.497, 52522.825 18/09/10,14:10:48,07,09,1, 11.8,1,1, 18.758, 10813.913, 80.460, 52522.703 18/09/10,14:10:48,08,09,1, 11.8,1,1, 18.758, 10813.869, 80.432, 52522.578 18/09/10,14:10:48,09,09,1, 11.8,1,1, 18.758, 10813.885, 80.457, 52522.614 18/09/10,14:10:48,10,09,1, 11.8,1,1, 18.758, 10813.891, 80.444, 52522.704 18/09/10,14:10:48,11,09,1, 11.8,1,1, 18.758, 10813.882, 80.444, 52522.728 18/09/10,14:10:48,12,09,1, 11.8,1,1, 18.758, 10813.890, 80.427, 52522.779 18/09/10,14:10:48,13,09,1, 11.8,1,1, 18.758, 10813.904, 80.432, 52522.733 18/09/10,14:10:48,14,09,1, 11.8,1,1, 18.758, 10813.888, 80.395, 52522.682 18/09/10,14:10:48,15,09,1, 11.8,1,1, 18.758, 10813.885, 80.403, 52522.608 18/09/10,14:10:48,16,09,1, 11.8,1,1, 18.758, 10813.887, 80.367, 52522.601 18/09/10,14:10:48,17,09,1, 11.8,1,1, 18.758, 10813.909, 80.394, 52522.611 18/09/10,14:10:48,18,09,1, 11.8,1,1, 18.758, 10813.911, 80.367, 52522.650 18/09/10,14:10:48,19,09,1, 11.8,1,1, 18.758, 10813.916, 80.381, 52522.691 18/09/10,14:10:49,00,08,1, 11.8,1,1, 18.754, 10813.916, 80.381, 52522.691 18/09/10,14:10:49,01,08,1, 11.8,1,1, 18.754, 10813.921, 80.351, 52522.741 18/09/10,14:10:49,02,08,1, 11.8,1,1, 18.754, 10813.905, 80.350, 52522.691 18/09/10,14:10:49,03,08,1, 11.8,1,1, 18.754, 10813.915, 80.346, 52522.648 18/09/10,14:10:49,04,08,1, 11.8,1,1, 18.754, 10813.924, 80.328, 52522.606 18/09/10,14:10:49,05,08,1, 11.8,1,1, 18.754, 10813.920, 80.328, 52522.581 18/09/10,14:10:49,06,08,1, 11.8,1,1, 18.754, 10813.949, 80.302, 52522.624 18/09/10,14:10:49,07,08,1, 11.8,1,1, 18.754, 10813.928, 80.298, 52522.667 18/09/10,14:10:49,08,08,1, 11.8,1,1, 18.754, 10813.938, 80.315, 52522.744 18/09/10,14:10:49,09,08,1, 11.8,1,1, 18.754, 10813.960, 80.300, 52522.753 18/09/10,14:10:49,10,08,1, 11.8,1,1, 18.754, 10813.958, 80.282, 52522.708 18/09/10,14:10:49,11,08,1, 11.8,1,1, 18.754, 10813.970, 80.284, 52522.714 18/09/10,14:10:49,12,08,1, 11.8,1,1, 18.754, 10813.974, 80.303, 52522.671 18/09/10,14:10:49,13,08,1, 11.8,1,1, 18.754, 10813.977, 80.289, 52522.580 18/09/10,14:10:49,14,08,1, 11.8,1,1, 18.754, 10813.967, 80.295, 52522.576 18/09/10,14:10:49,15,08,1, 11.8,1,1, 18.754, 10813.981, 80.273, 52522.601 18/09/10,14:10:49,16,08,1, 11.8,1,1, 18.754, 10813.982, 80.280, 52522.701 18/09/10,14:10:49,17,08,1, 11.8,1,1, 18.754, 10814.027, 80.281, 52522.732 18/09/10,14:10:49,18,08,1, 11.8,1,1, 18.754, 10813.991, 80.307, 52522.749 18/09/10,14:10:49,19,08,1, 11.8,1,1, 18.754, 10814.014, 80.268, 52522.736 18/09/10,14:10:50,00,09,1, 11.8,1,1, 18.754, 10814.008, 80.268, 52522.736 18/09/10,14:10:50,01,09,1, 11.8,1,1, 18.754, 10814.010, 80.258, 52522.625 18/09/10,14:10:50,02,09,1, 11.8,1,1, 18.754, 10814.028, 80.280, 52522.632 18/09/10,14:10:50,03,09,1, 11.8,1,1, 18.754, 10814.045, 80.287, 52522.654 18/09/10,14:10:50,04,09,1, 11.8,1,1, 18.754, 10814.047, 80.263, 52522.664 18/09/10,14:10:50,05,09,1, 11.8,1,1, 18.754, 10814.069, 80.282, 52522.770 18/09/10,14:10:50,06,09,1, 11.8,1,1, 18.754, 10814.060, 80.288, 52522.798 18/09/10,14:10:50,07,09,1, 11.8,1,1, 18.754, 10814.084, 80.290, 52522.844 18/09/10,14:10:50,08,09,1, 11.8,1,1, 18.754, 10814.084, 80.290, 52522.750 18/09/10,14:10:50,09,09,1, 11.8,1,1, 18.754, 10814.064, 80.290, 52522.700 18/09/10,14:10:50,10,09,1, 11.8,1,1, 18.754, 10814.077, 80.301, 52522.663 18/09/10,14:10:50,11,09,1, 11.8,1,1, 18.754, 10814.102, 80.310, 52522.652 18/09/10,14:10:50,12,09,1, 11.8,1,1, 18.754, 10814.108, 80.296, 52522.679 18/09/10,14:10:50,13,09,1, 11.8,1,1, 18.754, 10814.098, 80.280, 52522.731 18/09/10,14:10:50,14,09,1, 11.8,1,1, 18.754, 10814.082, 80.293, 52522.799 18/09/10,14:10:50,15,09,1, 11.8,1,1, 18.754, 10814.098, 80.323, 52522.822 18/09/10,14:10:50,16,09,1, 11.8,1,1, 18.754, 10814.113, 80.288, 52522.777 18/09/10,14:10:50,17,09,1, 11.8,1,1, 18.754, 10814.110, 80.294, 52522.763 18/09/10,14:10:50,18,09,1, 11.8,1,1, 18.754, 10814.104, 80.284, 52522.667 18/09/10,14:10:50,19,09,1, 11.8,1,1, 18.754, 10814.132, 80.294, 52522.688 18/09/10,14:10:51,00,10,1, 11.8,1,1, 18.756, 10814.124, 80.294, 52522.688 18/09/10,14:10:51,01,10,1, 11.8,1,1, 18.756, 10814.138, 80.299, 52522.722 18/09/10,14:10:51,02,10,1, 11.8,1,1, 18.756, 10814.140, 80.296, 52522.782 18/09/10,14:10:51,03,10,1, 11.8,1,1, 18.756, 10814.158, 80.285, 52522.757 18/09/10,14:10:51,04,10,1, 11.8,1,1, 18.756, 10814.157, 80.288, 52522.809 18/09/10,14:10:51,05,10,1, 11.8,1,1, 18.756, 10814.178, 80.312, 52522.786 18/09/10,14:10:51,06,10,1, 11.8,1,1, 18.756, 10814.161, 80.291, 52522.729 18/09/10,14:10:51,07,10,1, 11.8,1,1, 18.756, 10814.179, 80.257, 52522.654 18/09/10,14:10:51,08,10,1, 11.8,1,1, 18.756, 10814.195, 80.240, 52522.694 18/09/10,14:10:51,09,10,1, 11.8,1,1, 18.756, 10814.180, 80.263, 52522.695 18/09/10,14:10:51,10,10,1, 11.8,1,1, 18.756, 10814.191, 80.278, 52522.759 18/09/10,14:10:51,11,10,1, 11.8,1,1, 18.756, 10814.180, 80.248, 52522.802 18/09/10,14:10:51,12,10,1, 11.8,1,1, 18.756, 10814.172, 80.260, 52522.847 18/09/10,14:10:51,13,10,1, 11.8,1,1, 18.756, 10814.218, 80.252, 52522.807 18/09/10,14:10:51,14,10,1, 11.8,1,1, 18.756, 10814.213, 80.237, 52522.810 18/09/10,14:10:51,15,10,1, 11.8,1,1, 18.756, 10814.210, 80.222, 52522.738 18/09/10,14:10:51,16,10,1, 11.8,1,1, 18.756, 10814.203, 80.199, 52522.736 18/09/10,14:10:51,17,10,1, 11.8,1,1, 18.756, 10814.223, 80.233, 52522.716 18/09/10,14:10:51,18,10,1, 11.8,1,1, 18.756, 10814.223, 80.230, 52522.732 18/09/10,14:10:51,19,10,1, 11.8,1,1, 18.756, 10814.219, 80.219, 52522.770 18/09/10,14:10:52,00,09,1, 11.8,1,1, 18.758, 10814.216, 80.219, 52522.770 18/09/10,14:10:52,01,09,1, 11.8,1,1, 18.758, 10814.204, 80.199, 52522.847 18/09/10,14:10:52,02,09,1, 11.8,1,1, 18.758, 10814.228, 80.202, 52522.825 18/09/10,14:10:52,03,09,1, 11.8,1,1, 18.758, 10814.212, 80.215, 52522.771 18/09/10,14:10:52,04,09,1, 11.8,1,1, 18.758, 10814.220, 80.141, 52522.740 18/09/10,14:10:52,05,09,1, 11.8,1,1, 18.758, 10814.231, 80.155, 52522.657 18/09/10,14:10:52,06,09,1, 11.8,1,1, 18.758, 10814.219, 80.153, 52522.682 18/09/10,14:10:52,07,09,1, 11.8,1,1, 18.758, 10814.237, 80.156, 52522.731 18/09/10,14:10:52,08,09,1, 11.8,1,1, 18.758, 10814.243, 80.135, 52522.795 18/09/10,14:10:52,09,09,1, 11.8,1,1, 18.758, 10814.220, 80.116, 52522.821 18/09/10,14:10:52,10,09,1, 11.8,1,1, 18.758, 10814.230, 80.111, 52522.829 18/09/10,14:10:52,11,09,1, 11.8,1,1, 18.758, 10814.223, 80.111, 52522.816 18/09/10,14:10:52,12,09,1, 11.8,1,1, 18.758, 10814.208, 80.114, 52522.805 18/09/10,14:10:52,13,09,1, 11.8,1,1, 18.758, 10814.231, 80.095, 52522.706 18/09/10,14:10:52,14,09,1, 11.8,1,1, 18.758, 10814.227, 80.069, 52522.699 18/09/10,14:10:52,15,09,1, 11.8,1,1, 18.758, 10814.223, 80.049, 52522.662 18/09/10,14:10:52,16,09,1, 11.8,1,1, 18.758, 10814.239, 80.046, 52522.775 18/09/10,14:10:52,17,09,1, 11.8,1,1, 18.758, 10814.212, 80.071, 52522.793 18/09/10,14:10:52,18,09,1, 11.8,1,1, 18.758, 10814.202, 80.046, 52522.852 18/09/10,14:10:52,19,09,1, 11.8,1,1, 18.758, 10814.201, 80.032, 52522.816 18/09/10,14:10:53,00,10,1, 11.9,1,1, 18.758, 10814.199, 80.032, 52522.816 18/09/10,14:10:53,01,10,1, 11.9,1,1, 18.758, 10814.203, 80.021, 52522.734 18/09/10,14:10:53,02,10,1, 11.9,1,1, 18.758, 10814.210, 79.990, 52522.696 18/09/10,14:10:53,03,10,1, 11.9,1,1, 18.758, 10814.198, 79.971, 52522.677 18/09/10,14:10:53,04,10,1, 11.9,1,1, 18.758, 10814.206, 79.969, 52522.730 18/09/10,14:10:53,05,10,1, 11.9,1,1, 18.758, 10814.222, 79.971, 52522.745 18/09/10,14:10:53,06,10,1, 11.9,1,1, 18.758, 10814.213, 79.975, 52522.810 18/09/10,14:10:53,07,10,1, 11.9,1,1, 18.758, 10814.186, 79.950, 52522.814 18/09/10,14:10:53,08,10,1, 11.9,1,1, 18.758, 10814.188, 79.959, 52522.780 18/09/10,14:10:53,09,10,1, 11.9,1,1, 18.758, 10814.198, 79.916, 52522.708 18/09/10,14:10:53,10,10,1, 11.9,1,1, 18.758, 10814.191, 79.934, 52522.672 18/09/10,14:10:53,11,10,1, 11.9,1,1, 18.758, 10814.185, 79.910, 52522.622 18/09/10,14:10:53,12,10,1, 11.9,1,1, 18.758, 10814.193, 79.880, 52522.603 18/09/10,14:10:53,13,10,1, 11.9,1,1, 18.758, 10814.167, 79.892, 52522.687 18/09/10,14:10:53,14,10,1, 11.9,1,1, 18.758, 10814.176, 79.915, 52522.769 18/09/10,14:10:53,15,10,1, 11.9,1,1, 18.758, 10814.181, 79.907, 52522.783 18/09/10,14:10:53,16,10,1, 11.9,1,1, 18.758, 10814.177, 79.885, 52522.804 18/09/10,14:10:53,17,10,1, 11.9,1,1, 18.758, 10814.164, 79.894, 52522.771 18/09/10,14:10:53,18,10,1, 11.9,1,1, 18.758, 10814.142, 79.882, 52522.720 18/09/10,14:10:53,19,10,1, 11.9,1,1, 18.758, 10814.167, 79.871, 52522.660 18/09/10,14:10:54,00,10,1, 11.8,1,1, 18.760, 10814.166, 79.871, 52522.660 18/09/10,14:10:54,01,10,1, 11.8,1,1, 18.760, 10814.139, 79.863, 52522.675 18/09/10,14:10:54,02,10,1, 11.8,1,1, 18.760, 10814.114, 79.888, 52522.761 18/09/10,14:10:54,03,10,1, 11.8,1,1, 18.760, 10814.138, 79.859, 52522.774 18/09/10,14:10:54,04,10,1, 11.8,1,1, 18.760, 10814.109, 79.895, 52522.812 18/09/10,14:10:54,05,10,1, 11.8,1,1, 18.760, 10814.128, 79.863, 52522.840 18/09/10,14:10:54,06,10,1, 11.8,1,1, 18.760, 10814.096, 79.858, 52522.740 18/09/10,14:10:54,07,10,1, 11.8,1,1, 18.760, 10814.073, 79.858, 52522.694 18/09/10,14:10:54,08,10,1, 11.8,1,1, 18.760, 10814.103, 79.869, 52522.713 18/09/10,14:10:54,09,10,1, 11.8,1,1, 18.760, 10814.079, 79.852, 52522.657 18/09/10,14:10:54,10,10,1, 11.8,1,1, 18.760, 10814.089, 79.870, 52522.743 18/09/10,14:10:54,11,10,1, 11.8,1,1, 18.760, 10814.069, 79.883, 52522.788 18/09/10,14:10:54,12,10,1, 11.8,1,1, 18.760, 10814.076, 79.857, 52522.832 18/09/10,14:10:54,13,10,1, 11.8,1,1, 18.760, 10814.050, 79.889, 52522.835 18/09/10,14:10:54,14,10,1, 11.8,1,1, 18.760, 10814.042, 79.882, 52522.793 18/09/10,14:10:54,15,10,1, 11.8,1,1, 18.760, 10814.058, 79.848, 52522.725 18/09/10,14:10:54,16,10,1, 11.8,1,1, 18.760, 10814.036, 79.831, 52522.690 18/09/10,14:10:54,17,10,1, 11.8,1,1, 18.760, 10814.014, 79.857, 52522.659 18/09/10,14:10:54,18,10,1, 11.8,1,1, 18.760, 10813.994, 79.859, 52522.708 18/09/10,14:10:54,19,10,1, 11.8,1,1, 18.760, 10814.002, 79.881, 52522.726 18/09/10,14:10:55,00,10,1, 11.8,1,1, 18.762, 10813.999, 79.881, 52522.726 18/09/10,14:10:55,01,10,1, 11.8,1,1, 18.762, 10813.953, 79.858, 52522.807 18/09/10,14:10:55,02,10,1, 11.8,1,1, 18.762, 10813.930, 79.907, 52522.746 18/09/10,14:10:55,03,10,1, 11.8,1,1, 18.762, 10813.977, 79.904, 52522.816 18/09/10,14:10:55,04,10,1, 11.8,1,1, 18.762, 10813.931, 79.871, 52522.693 18/09/10,14:10:55,05,10,1, 11.8,1,1, 18.762, 10813.924, 79.875, 52522.661 18/09/10,14:10:55,06,10,1, 11.8,1,1, 18.762, 10813.931, 79.889, 52522.651 18/09/10,14:10:55,07,10,1, 11.8,1,1, 18.762, 10813.941, 79.916, 52522.732 18/09/10,14:10:55,08,10,1, 11.8,1,1, 18.762, 10813.895, 79.889, 52522.762 18/09/10,14:10:55,09,10,1, 11.8,1,1, 18.762, 10813.864, 79.910, 52522.845 18/09/10,14:10:55,10,10,1, 11.8,1,1, 18.762, 10813.848, 79.902, 52522.826 18/09/10,14:10:55,11,10,1, 11.8,1,1, 18.762, 10813.842, 79.913, 52522.831 18/09/10,14:10:55,12,10,1, 11.8,1,1, 18.762, 10813.832, 79.908, 52522.765 18/09/10,14:10:55,13,10,1, 11.8,1,1, 18.762, 10813.794, 79.896, 52522.700 18/09/10,14:10:55,14,10,1, 11.8,1,1, 18.762, 10813.776, 79.915, 52522.625 18/09/10,14:10:55,15,10,1, 11.8,1,1, 18.762, 10813.801, 79.893, 52522.688 18/09/10,14:10:55,16,10,1, 11.8,1,1, 18.762, 10813.780, 79.893, 52522.694 18/09/10,14:10:55,17,10,1, 11.8,1,1, 18.762, 10813.783, 79.903, 52522.762 18/09/10,14:10:55,18,10,1, 11.8,1,1, 18.762, 10813.771, 79.910, 52522.799 18/09/10,14:10:55,19,10,1, 11.8,1,1, 18.762, 10813.750, 79.937, 52522.819 18/09/10,14:10:56,00,10,1, 11.9,1,1, 18.760, 10813.749, 79.937, 52522.819 18/09/10,14:10:56,01,10,1, 11.9,1,1, 18.760, 10813.716, 79.920, 52522.712 18/09/10,14:10:56,02,10,1, 11.9,1,1, 18.760, 10813.700, 79.917, 52522.634 18/09/10,14:10:56,03,10,1, 11.9,1,1, 18.760, 10813.697, 79.936, 52522.624 18/09/10,14:10:56,04,10,1, 11.9,1,1, 18.760, 10813.686, 79.937, 52522.677 18/09/10,14:10:56,05,10,1, 11.9,1,1, 18.760, 10813.676, 79.918, 52522.717 18/09/10,14:10:56,06,10,1, 11.9,1,1, 18.760, 10813.681, 79.944, 52522.750 18/09/10,14:10:56,07,10,1, 11.9,1,1, 18.760, 10813.674, 79.915, 52522.803 18/09/10,14:10:56,08,10,1, 11.9,1,1, 18.760, 10813.638, 79.949, 52522.761 18/09/10,14:10:56,09,10,1, 11.9,1,1, 18.760, 10813.639, 79.936, 52522.862 18/09/10,14:10:56,10,10,1, 11.9,1,1, 18.760, 10813.662, 79.922, 52522.593 18/09/10,14:10:56,11,10,1, 11.9,1,1, 18.760, 10813.626, 79.912, 52522.559 18/09/10,14:10:56,12,10,1, 11.9,1,1, 18.760, 10813.619, 79.900, 52522.556 18/09/10,14:10:56,13,10,1, 11.9,1,1, 18.760, 10813.605, 79.918, 52522.640 18/09/10,14:10:56,14,10,1, 11.9,1,1, 18.760, 10813.601, 79.934, 52522.720 18/09/10,14:10:56,15,10,1, 11.9,1,1, 18.760, 10813.571, 79.954, 52522.729 18/09/10,14:10:56,16,10,1, 11.9,1,1, 18.760, 10813.562, 79.949, 52522.726 18/09/10,14:10:56,17,10,1, 11.9,1,1, 18.760, 10813.580, 79.936, 52522.697 18/09/10,14:10:56,18,10,1, 11.9,1,1, 18.760, 10813.556, 79.925, 52522.667 18/09/10,14:10:56,19,10,1, 11.9,1,1, 18.760, 10813.559, 79.948, 52522.588 18/09/10,14:10:57,00,09,1, 11.8,1,1, 18.762, 10813.557, 79.948, 52522.588 18/09/10,14:10:57,01,09,1, 11.8,1,1, 18.762, 10813.536, 79.919, 52522.594 18/09/10,14:10:57,02,09,1, 11.8,1,1, 18.762, 10813.519, 79.932, 52522.650 18/09/10,14:10:57,03,09,1, 11.8,1,1, 18.762, 10813.532, 79.905, 52522.678 18/09/10,14:10:57,04,09,1, 11.8,1,1, 18.762, 10813.520, 79.918, 52522.723 18/09/10,14:10:57,05,09,1, 11.8,1,1, 18.762, 10813.540, 79.924, 52522.728 18/09/10,14:10:57,06,09,1, 11.8,1,1, 18.762, 10813.536, 79.931, 52522.691 18/09/10,14:10:57,07,09,1, 11.8,1,1, 18.762, 10813.515, 79.900, 52522.567 18/09/10,14:10:57,08,09,1, 11.8,1,1, 18.762, 10813.536, 79.891, 52522.522 18/09/10,14:10:57,09,09,1, 11.8,1,1, 18.762, 10813.535, 79.880, 52522.502 18/09/10,14:10:57,10,09,1, 11.8,1,1, 18.762, 10813.545, 79.871, 52522.582 18/09/10,14:10:57,11,09,1, 11.8,1,1, 18.762, 10813.523, 79.891, 52522.606 18/09/10,14:10:57,12,09,1, 11.8,1,1, 18.762, 10813.538, 79.911, 52522.685 18/09/10,14:10:57,13,09,1, 11.8,1,1, 18.762, 10813.537, 79.891, 52522.705 18/09/10,14:10:57,14,09,1, 11.8,1,1, 18.762, 10813.525, 79.849, 52522.679 18/09/10,14:10:57,15,09,1, 11.8,1,1, 18.762, 10813.549, 79.834, 52522.619 18/09/10,14:10:57,16,09,1, 11.8,1,1, 18.762, 10813.514, 79.861, 52522.563 18/09/10,14:10:57,17,09,1, 11.8,1,1, 18.762, 10813.549, 79.818, 52522.511 18/09/10,14:10:57,18,09,1, 11.8,1,1, 18.762, 10813.518, 79.832, 52522.511 18/09/10,14:10:57,19,09,1, 11.8,1,1, 18.762, 10813.524, 79.805, 52522.536 18/09/10,14:10:58,00,10,1, 11.8,1,1, 18.758, 10813.524, 79.805, 52522.536 18/09/10,14:10:58,01,10,1, 11.8,1,1, 18.758, 10813.527, 79.812, 52522.609 18/09/10,14:10:58,02,10,1, 11.8,1,1, 18.758, 10813.547, 79.800, 52522.615 18/09/10,14:10:58,03,10,1, 11.8,1,1, 18.758, 10813.535, 79.767, 52522.557 18/09/10,14:10:58,04,10,1, 11.8,1,1, 18.758, 10813.538, 79.753, 52522.511 18/09/10,14:10:58,05,10,1, 11.8,1,1, 18.758, 10813.567, 79.785, 52522.458 18/09/10,14:10:58,06,10,1, 11.8,1,1, 18.758, 10813.558, 79.753, 52522.429 18/09/10,14:10:58,07,10,1, 11.8,1,1, 18.758, 10813.581, 79.739, 52522.424 18/09/10,14:10:58,08,10,1, 11.8,1,1, 18.758, 10813.561, 79.761, 52522.502 18/09/10,14:10:58,09,10,1, 11.8,1,1, 18.758, 10813.582, 79.742, 52522.523 18/09/10,14:10:58,10,10,1, 11.8,1,1, 18.758, 10813.567, 79.739, 52522.570 18/09/10,14:10:58,11,10,1, 11.8,1,1, 18.758, 10813.573, 79.718, 52522.503 18/09/10,14:10:58,12,10,1, 11.8,1,1, 18.758, 10813.597, 79.703, 52522.453 18/09/10,14:10:58,13,10,1, 11.8,1,1, 18.758, 10813.623, 79.672, 52522.424 18/09/10,14:10:58,14,10,1, 11.8,1,1, 18.758, 10813.602, 79.674, 52522.377 18/09/10,14:10:58,15,10,1, 11.8,1,1, 18.758, 10813.605, 79.650, 52522.339 18/09/10,14:10:58,16,10,1, 11.8,1,1, 18.758, 10813.628, 79.653, 52522.388 18/09/10,14:10:58,17,10,1, 11.8,1,1, 18.758, 10813.626, 79.663, 52522.490 18/09/10,14:10:58,18,10,1, 11.8,1,1, 18.758, 10813.659, 79.627, 52522.508 18/09/10,14:10:58,19,10,1, 11.8,1,1, 18.758, 10813.653, 79.643, 52522.516 18/09/10,14:10:59,00,10,1, 11.9,1,1, 18.760, 10813.649, 79.643, 52522.516 18/09/10,14:10:59,01,10,1, 11.9,1,1, 18.760, 10813.670, 79.613, 52522.389 18/09/10,14:10:59,02,10,1, 11.9,1,1, 18.760, 10813.678, 79.604, 52522.376 18/09/10,14:10:59,03,10,1, 11.9,1,1, 18.760, 10813.717, 79.595, 52522.340 18/09/10,14:10:59,04,10,1, 11.9,1,1, 18.760, 10813.701, 79.591, 52522.317 18/09/10,14:10:59,05,10,1, 11.9,1,1, 18.760, 10813.724, 79.590, 52522.373 18/09/10,14:10:59,06,10,1, 11.9,1,1, 18.760, 10813.728, 79.607, 52522.468 18/09/10,14:10:59,07,10,1, 11.9,1,1, 18.760, 10813.736, 79.616, 52522.465 18/09/10,14:10:59,08,10,1, 11.9,1,1, 18.760, 10813.738, 79.594, 52522.485 18/09/10,14:10:59,09,10,1, 11.9,1,1, 18.760, 10813.728, 79.618, 52522.428 18/09/10,14:10:59,10,10,1, 11.9,1,1, 18.760, 10813.750, 79.597, 52522.376 18/09/10,14:10:59,11,10,1, 11.9,1,1, 18.760, 10813.762, 79.575, 52522.331 18/09/10,14:10:59,12,10,1, 11.9,1,1, 18.760, 10813.771, 79.583, 52522.327 18/09/10,14:10:59,13,10,1, 11.9,1,1, 18.760, 10813.780, 79.579, 52522.512 18/09/10,14:10:59,14,10,1, 11.9,1,1, 18.760, 10813.773, 79.608, 52522.415 18/09/10,14:10:59,15,10,1, 11.9,1,1, 18.760, 10813.766, 79.605, 52522.512 18/09/10,14:10:59,16,10,1, 11.9,1,1, 18.760, 10813.796, 79.581, 52522.492 18/09/10,14:10:59,17,10,1, 11.9,1,1, 18.760, 10813.806, 79.581, 52522.449 18/09/10,14:10:59,18,10,1, 11.9,1,1, 18.760, 10813.825, 79.565, 52522.487 18/09/10,14:10:59,19,10,1, 11.9,1,1, 18.760, 10813.827, 79.558, 52522.388 18/09/10,14:11:00,00,10,1, 11.9,1,1, 18.758, 10813.824, 79.558, 52522.388 18/09/10,14:11:00,01,10,1, 11.9,1,1, 18.758, 10813.837, 79.545, 52522.347 18/09/10,14:11:00,02,10,1, 11.9,1,1, 18.758, 10813.831, 79.540, 52522.397 18/09/10,14:11:00,03,10,1, 11.9,1,1, 18.758, 10813.847, 79.561, 52522.432 18/09/10,14:11:00,04,10,1, 11.9,1,1, 18.758, 10813.856, 79.551, 52522.488 18/09/10,14:11:00,05,10,1, 11.9,1,1, 18.758, 10813.831, 79.520, 52522.522 18/09/10,14:11:00,06,10,1, 11.9,1,1, 18.758, 10813.865, 79.519, 52522.472 18/09/10,14:11:00,07,10,1, 11.9,1,1, 18.758, 10813.854, 79.535, 52522.431 18/09/10,14:11:00,08,10,1, 11.9,1,1, 18.758, 10813.853, 79.531, 52522.367 18/09/10,14:11:00,09,10,1, 11.9,1,1, 18.758, 10813.860, 79.490, 52522.365 18/09/10,14:11:00,10,10,1, 11.9,1,1, 18.758, 10813.891, 79.481, 52522.349 18/09/10,14:11:00,11,10,1, 11.9,1,1, 18.758, 10813.851, 79.475, 52522.424 18/09/10,14:11:00,12,10,1, 11.9,1,1, 18.758, 10813.874, 79.488, 52522.450 18/09/10,14:11:00,13,10,1, 11.9,1,1, 18.758, 10813.877, 79.487, 52522.482 18/09/10,14:11:00,14,10,1, 11.9,1,1, 18.758, 10813.870, 79.487, 52522.496 18/09/10,14:11:00,15,10,1, 11.9,1,1, 18.758, 10813.895, 79.502, 52522.477 18/09/10,14:11:00,16,10,1, 11.9,1,1, 18.758, 10813.901, 79.470, 52522.385 18/09/10,14:11:00,17,10,1, 11.9,1,1, 18.758, 10813.890, 79.452, 52522.383 18/09/10,14:11:00,18,10,1, 11.9,1,1, 18.758, 10813.884, 79.431, 52522.314 18/09/10,14:11:00,19,10,1, 11.9,1,1, 18.758, 10813.920, 79.430, 52522.429 18/09/10,14:11:01,00,10,1, 11.8,1,1, 18.758, 10813.916, 79.430, 52522.429 18/09/10,14:11:01,01,10,1, 11.8,1,1, 18.758, 10813.895, 79.443, 52522.502 18/09/10,14:11:01,02,10,1, 11.8,1,1, 18.758, 10813.908, 79.435, 52522.542 18/09/10,14:11:01,03,10,1, 11.8,1,1, 18.758, 10813.892, 79.420, 52522.479 18/09/10,14:11:01,04,10,1, 11.8,1,1, 18.758, 10813.898, 79.448, 52522.473 18/09/10,14:11:01,05,10,1, 11.8,1,1, 18.758, 10813.907, 79.424, 52522.439 18/09/10,14:11:01,06,10,1, 11.8,1,1, 18.758, 10813.927, 79.420, 52522.384 18/09/10,14:11:01,07,10,1, 11.8,1,1, 18.758, 10813.930, 79.408, 52522.415 18/09/10,14:11:01,08,10,1, 11.8,1,1, 18.758, 10813.923, 79.414, 52522.457 18/09/10,14:11:01,09,10,1, 11.8,1,1, 18.758, 10813.901, 79.432, 52522.536 18/09/10,14:11:01,10,10,1, 11.8,1,1, 18.758, 10813.907, 79.436, 52522.562 18/09/10,14:11:01,11,10,1, 11.8,1,1, 18.758, 10813.904, 79.417, 52522.601 18/09/10,14:11:01,12,10,1, 11.8,1,1, 18.758, 10813.892, 79.436, 52522.555 18/09/10,14:11:01,13,10,1, 11.8,1,1, 18.758, 10813.880, 79.414, 52522.464 18/09/10,14:11:01,14,10,1, 11.8,1,1, 18.758, 10813.890, 79.406, 52522.472 18/09/10,14:11:01,15,10,1, 11.8,1,1, 18.758, 10813.900, 79.387, 52522.439 18/09/10,14:11:01,16,10,1, 11.8,1,1, 18.758, 10813.897, 79.374, 52522.441 18/09/10,14:11:01,17,10,1, 11.8,1,1, 18.758, 10813.891, 79.403, 52522.532 18/09/10,14:11:01,18,10,1, 11.8,1,1, 18.758, 10813.883, 79.389, 52522.568 18/09/10,14:11:01,19,10,1, 11.8,1,1, 18.758, 10813.865, 79.393, 52522.617 18/09/10,14:11:02,00,10,1, 11.8,1,1, 18.764, 10813.857, 79.393, 52522.617 18/09/10,14:11:02,01,10,1, 11.8,1,1, 18.764, 10813.860, 79.350, 52522.562 18/09/10,14:11:02,02,10,1, 11.8,1,1, 18.764, 10813.851, 79.362, 52522.507 18/09/10,14:11:02,03,10,1, 11.8,1,1, 18.764, 10813.850, 79.347, 52522.484 18/09/10,14:11:02,04,10,1, 11.8,1,1, 18.764, 10813.839, 79.351, 52522.442 18/09/10,14:11:02,05,10,1, 11.8,1,1, 18.764, 10813.827, 79.346, 52522.529 18/09/10,14:11:02,06,10,1, 11.8,1,1, 18.764, 10813.817, 79.334, 52522.574 18/09/10,14:11:02,07,10,1, 11.8,1,1, 18.764, 10813.839, 79.325, 52522.658 18/09/10,14:11:02,08,10,1, 11.8,1,1, 18.764, 10813.790, 79.334, 52522.653 18/09/10,14:11:02,09,10,1, 11.8,1,1, 18.764, 10813.774, 79.319, 52522.622 18/09/10,14:11:02,10,10,1, 11.8,1,1, 18.764, 10813.800, 79.330, 52522.577 18/09/10,14:11:02,11,10,1, 11.8,1,1, 18.764, 10813.777, 79.310, 52522.539 18/09/10,14:11:02,12,10,1, 11.8,1,1, 18.764, 10813.756, 79.288, 52522.487 18/09/10,14:11:02,13,10,1, 11.8,1,1, 18.764, 10813.763, 79.304, 52522.497 18/09/10,14:11:02,14,10,1, 11.8,1,1, 18.764, 10813.728, 79.303, 52522.546 18/09/10,14:11:02,15,10,1, 11.8,1,1, 18.764, 10813.746, 79.306, 52522.635 18/09/10,14:11:02,16,10,1, 11.8,1,1, 18.764, 10813.718, 79.271, 52522.684 18/09/10,14:11:02,17,10,1, 11.8,1,1, 18.764, 10813.726, 79.293, 52522.684 18/09/10,14:11:02,18,10,1, 11.8,1,1, 18.764, 10813.700, 79.296, 52522.652 18/09/10,14:11:02,19,10,1, 11.8,1,1, 18.764, 10813.703, 79.275, 52522.592 18/09/10,14:11:03,00,10,1, 11.8,1,1, 18.759, 10813.699, 79.275, 52522.592 18/09/10,14:11:03,01,10,1, 11.8,1,1, 18.759, 10813.678, 79.285, 52522.550 18/09/10,14:11:03,02,10,1, 11.8,1,1, 18.759, 10813.653, 79.293, 52522.577 18/09/10,14:11:03,03,10,1, 11.8,1,1, 18.759, 10813.663, 79.293, 52522.655 18/09/10,14:11:03,04,10,1, 11.8,1,1, 18.759, 10813.645, 79.299, 52522.681 18/09/10,14:11:03,05,10,1, 11.8,1,1, 18.759, 10813.661, 79.282, 52522.724 18/09/10,14:11:03,06,10,1, 11.8,1,1, 18.759, 10813.630, 79.282, 52522.701 18/09/10,14:11:03,07,10,1, 11.8,1,1, 18.759, 10813.619, 79.282, 52522.638 18/09/10,14:11:03,08,10,1, 11.8,1,1, 18.759, 10813.604, 79.286, 52522.604 18/09/10,14:11:03,09,10,1, 11.8,1,1, 18.759, 10813.609, 79.278, 52522.556 18/09/10,14:11:03,10,10,1, 11.8,1,1, 18.759, 10813.589, 79.266, 52522.540 18/09/10,14:11:03,11,10,1, 11.8,1,1, 18.759, 10813.587, 79.298, 52522.592 18/09/10,14:11:03,12,10,1, 11.8,1,1, 18.759, 10813.555, 79.279, 52522.636 18/09/10,14:11:03,13,10,1, 11.8,1,1, 18.759, 10813.556, 79.284, 52522.688 18/09/10,14:11:03,14,10,1, 11.8,1,1, 18.759, 10813.530, 79.279, 52522.724 18/09/10,14:11:03,15,10,1, 11.8,1,1, 18.759, 10813.506, 79.289, 52522.678 18/09/10,14:11:03,16,10,1, 11.8,1,1, 18.759, 10813.502, 79.283, 52522.649 18/09/10,14:11:03,17,10,1, 11.8,1,1, 18.759, 10813.497, 79.257, 52522.573 18/09/10,14:11:03,18,10,1, 11.8,1,1, 18.759, 10813.456, 79.264, 52522.571 18/09/10,14:11:03,19,10,1, 11.8,1,1, 18.759, 10813.470, 79.281, 52522.572 18/09/10,14:11:04,00,10,1, 11.8,1,1, 18.762, 10813.465, 79.281, 52522.572 18/09/10,14:11:04,01,10,1, 11.8,1,1, 18.762, 10813.457, 79.273, 52522.645 18/09/10,14:11:04,02,10,1, 11.8,1,1, 18.762, 10813.430, 79.269, 52522.700 18/09/10,14:11:04,03,10,1, 11.8,1,1, 18.762, 10813.394, 79.255, 52522.706 18/09/10,14:11:04,04,10,1, 11.8,1,1, 18.762, 10813.408, 79.273, 52522.664 18/09/10,14:11:04,05,10,1, 11.8,1,1, 18.762, 10813.406, 79.277, 52522.592 18/09/10,14:11:04,06,10,1, 11.8,1,1, 18.762, 10813.384, 79.235, 52522.518 18/09/10,14:11:04,07,10,1, 11.8,1,1, 18.762, 10813.371, 79.244, 52522.501 18/09/10,14:11:04,08,10,1, 11.8,1,1, 18.762, 10813.376, 79.239, 52522.559 18/09/10,14:11:04,09,10,1, 11.8,1,1, 18.762, 10813.359, 79.261, 52522.599 18/09/10,14:11:04,10,10,1, 11.8,1,1, 18.762, 10813.350, 79.270, 52522.701 18/09/10,14:11:04,11,10,1, 11.8,1,1, 18.762, 10813.349, 79.260, 52522.661 18/09/10,14:11:04,12,10,1, 11.8,1,1, 18.762, 10813.335, 79.233, 52522.680 18/09/10,14:11:04,13,10,1, 11.8,1,1, 18.762, 10813.283, 79.261, 52522.573 18/09/10,14:11:04,14,10,1, 11.8,1,1, 18.762, 10813.296, 79.243, 52522.568 18/09/10,14:11:04,15,10,1, 11.8,1,1, 18.762, 10813.285, 79.238, 52522.514 18/09/10,14:11:04,16,10,1, 11.8,1,1, 18.762, 10813.251, 79.229, 52522.494 18/09/10,14:11:04,17,10,1, 11.8,1,1, 18.762, 10813.274, 79.234, 52522.561 18/09/10,14:11:04,18,10,1, 11.8,1,1, 18.762, 10813.241, 79.266, 52522.598 18/09/10,14:11:04,19,10,1, 11.8,1,1, 18.762, 10813.234, 79.261, 52522.650 18/09/10,14:11:05,00,10,1, 11.8,1,1, 18.762, 10813.231, 79.261, 52522.650 18/09/10,14:11:05,01,10,1, 11.8,1,1, 18.762, 10813.228, 79.267, 52522.603 18/09/10,14:11:05,02,10,1, 11.8,1,1, 18.762, 10813.213, 79.281, 52522.536 18/09/10,14:11:05,03,10,1, 11.8,1,1, 18.762, 10813.223, 79.271, 52522.445 18/09/10,14:11:05,04,10,1, 11.8,1,1, 18.762, 10813.186, 79.256, 52522.443 18/09/10,14:11:05,05,10,1, 11.8,1,1, 18.762, 10813.186, 79.264, 52522.473 18/09/10,14:11:05,06,10,1, 11.8,1,1, 18.762, 10813.178, 79.277, 52522.548 18/09/10,14:11:05,07,10,1, 11.8,1,1, 18.762, 10813.178, 79.285, 52522.603 18/09/10,14:11:05,08,10,1, 11.8,1,1, 18.762, 10813.144, 79.278, 52522.610 18/09/10,14:11:05,09,10,1, 11.8,1,1, 18.762, 10813.157, 79.293, 52522.581 18/09/10,14:11:05,10,10,1, 11.8,1,1, 18.762, 10813.105, 79.268, 52522.531 18/09/10,14:11:05,11,10,1, 11.8,1,1, 18.762, 10813.116, 79.240, 52522.435 18/09/10,14:11:05,12,10,1, 11.8,1,1, 18.762, 10813.110, 79.240, 52522.396 18/09/10,14:11:05,13,10,1, 11.8,1,1, 18.762, 10813.117, 79.256, 52522.398 18/09/10,14:11:05,14,10,1, 11.8,1,1, 18.762, 10813.102, 79.257, 52522.444 18/09/10,14:11:05,15,10,1, 11.8,1,1, 18.762, 10813.077, 79.263, 52522.504 18/09/10,14:11:05,16,10,1, 11.8,1,1, 18.762, 10813.091, 79.242, 52522.532 18/09/10,14:11:05,17,10,1, 11.8,1,1, 18.762, 10813.070, 79.255, 52522.563 18/09/10,14:11:05,18,10,1, 11.8,1,1, 18.762, 10813.062, 79.255, 52522.564 18/09/10,14:11:05,19,10,1, 11.8,1,1, 18.762, 10813.066, 79.242, 52522.464 18/09/10,14:11:06,00,10,1, 11.9,1,1, 18.760, 10813.065, 79.242, 52522.464 18/09/10,14:11:06,01,10,1, 11.9,1,1, 18.760, 10813.073, 79.229, 52522.322 18/09/10,14:11:06,02,10,1, 11.9,1,1, 18.760, 10813.036, 79.215, 52522.354 18/09/10,14:11:06,03,10,1, 11.9,1,1, 18.760, 10813.050, 79.238, 52522.405 18/09/10,14:11:06,04,10,1, 11.9,1,1, 18.760, 10813.058, 79.226, 52522.459 18/09/10,14:11:06,05,10,1, 11.9,1,1, 18.760, 10813.023, 79.233, 52522.463 18/09/10,14:11:06,06,10,1, 11.9,1,1, 18.760, 10813.029, 79.237, 52522.517 18/09/10,14:11:06,07,10,1, 11.9,1,1, 18.760, 10813.038, 79.248, 52522.444 18/09/10,14:11:06,08,10,1, 11.9,1,1, 18.760, 10813.021, 79.226, 52522.393 18/09/10,14:11:06,09,10,1, 11.9,1,1, 18.760, 10813.027, 79.212, 52522.315 18/09/10,14:11:06,10,10,1, 11.9,1,1, 18.760, 10813.044, 79.232, 52522.288 18/09/10,14:11:06,11,10,1, 11.9,1,1, 18.760, 10813.046, 79.256, 52522.339 18/09/10,14:11:06,12,10,1, 11.9,1,1, 18.760, 10813.035, 79.221, 52522.364 18/09/10,14:11:06,13,10,1, 11.9,1,1, 18.760, 10813.037, 79.224, 52522.401 18/09/10,14:11:06,14,10,1, 11.9,1,1, 18.760, 10813.031, 79.222, 52522.425 18/09/10,14:11:06,15,10,1, 11.9,1,1, 18.760, 10813.033, 79.235, 52522.469 18/09/10,14:11:06,16,10,1, 11.9,1,1, 18.760, 10813.029, 79.227, 52522.413 18/09/10,14:11:06,17,10,1, 11.9,1,1, 18.760, 10813.022, 79.224, 52522.367 18/09/10,14:11:06,18,10,1, 11.9,1,1, 18.760, 10813.026, 79.192, 52522.296 18/09/10,14:11:06,19,10,1, 11.9,1,1, 18.760, 10812.996, 79.209, 52522.572 18/09/10,14:11:07,00,10,1, 11.8,1,1, 18.758, 10812.989, 79.209, 52522.572 18/09/10,14:11:07,01,10,1, 11.8,1,1, 18.758, 10813.052, 79.156, 52522.387 18/09/10,14:11:07,02,10,1, 11.8,1,1, 18.758, 10813.018, 79.161, 52522.404 18/09/10,14:11:07,03,10,1, 11.8,1,1, 18.758, 10813.032, 79.148, 52522.409 18/09/10,14:11:07,04,10,1, 11.8,1,1, 18.758, 10813.004, 79.146, 52522.360 18/09/10,14:11:07,05,10,1, 11.8,1,1, 18.758, 10813.030, 79.110, 52522.318 18/09/10,14:11:07,06,10,1, 11.8,1,1, 18.758, 10813.029, 79.098, 52522.213 18/09/10,14:11:07,07,10,1, 11.8,1,1, 18.758, 10813.025, 79.099, 52522.177 18/09/10,14:11:07,08,10,1, 11.8,1,1, 18.758, 10813.040, 79.098, 52522.175 18/09/10,14:11:07,09,10,1, 11.8,1,1, 18.758, 10813.037, 79.085, 52522.269 18/09/10,14:11:07,10,10,1, 11.8,1,1, 18.758, 10813.023, 79.081, 52522.279 18/09/10,14:11:07,11,10,1, 11.8,1,1, 18.758, 10813.012, 79.077, 52522.330 18/09/10,14:11:07,12,10,1, 11.8,1,1, 18.758, 10813.009, 79.040, 52522.302 18/09/10,14:11:07,13,10,1, 11.8,1,1, 18.758, 10813.035, 79.023, 52522.268 18/09/10,14:11:07,14,10,1, 11.8,1,1, 18.758, 10813.043, 79.012, 52522.234 18/09/10,14:11:07,15,10,1, 11.8,1,1, 18.758, 10813.038, 79.014, 52522.162 18/09/10,14:11:07,16,10,1, 11.8,1,1, 18.758, 10813.040, 78.994, 52522.144 18/09/10,14:11:07,17,10,1, 11.8,1,1, 18.758, 10813.043, 79.001, 52522.161 18/09/10,14:11:07,18,10,1, 11.8,1,1, 18.758, 10813.043, 79.002, 52522.209 18/09/10,14:11:07,19,10,1, 11.8,1,1, 18.758, 10813.051, 78.990, 52522.248 18/09/10,14:11:08,00,10,1, 11.9,1,1, 18.759, 10813.048, 78.990, 52522.248 18/09/10,14:11:08,01,10,1, 11.9,1,1, 18.759, 10813.076, 78.976, 52522.302 18/09/10,14:11:08,02,10,1, 11.9,1,1, 18.759, 10813.086, 78.939, 52522.204 18/09/10,14:11:08,03,10,1, 11.9,1,1, 18.759, 10813.116, 78.926, 52522.160 18/09/10,14:11:08,04,10,1, 11.9,1,1, 18.759, 10813.088, 78.937, 52522.135 18/09/10,14:11:08,05,10,1, 11.9,1,1, 18.759, 10813.102, 78.914, 52522.156 18/09/10,14:11:08,06,10,1, 11.9,1,1, 18.759, 10813.125, 78.896, 52522.193 18/09/10,14:11:08,07,10,1, 11.9,1,1, 18.759, 10813.124, 78.920, 52522.244 18/09/10,14:11:08,08,10,1, 11.9,1,1, 18.759, 10813.125, 78.925, 52522.289 18/09/10,14:11:08,09,10,1, 11.9,1,1, 18.759, 10813.124, 78.872, 52522.307 18/09/10,14:11:08,10,10,1, 11.9,1,1, 18.759, 10813.117, 78.851, 52522.225 18/09/10,14:11:08,11,10,1, 11.9,1,1, 18.759, 10813.124, 78.827, 52522.165 18/09/10,14:11:08,12,10,1, 11.9,1,1, 18.759, 10813.148, 78.837, 52522.128 18/09/10,14:11:08,13,10,1, 11.9,1,1, 18.759, 10813.162, 78.796, 52522.120 18/09/10,14:11:08,14,10,1, 11.9,1,1, 18.759, 10813.176, 78.792, 52522.105 18/09/10,14:11:08,15,10,1, 11.9,1,1, 18.759, 10813.160, 78.794, 52522.162 18/09/10,14:11:08,16,10,1, 11.9,1,1, 18.759, 10813.198, 78.789, 52522.240 18/09/10,14:11:08,17,10,1, 11.9,1,1, 18.759, 10813.182, 78.764, 52522.270 18/09/10,14:11:08,18,10,1, 11.9,1,1, 18.759, 10813.203, 78.758, 52522.261 18/09/10,14:11:08,19,10,1, 11.9,1,1, 18.759, 10813.216, 78.732, 52522.194 18/09/10,14:11:09,00,10,1, 11.9,1,1, 18.762, 10813.215, 78.732, 52522.194 18/09/10,14:11:09,01,10,1, 11.9,1,1, 18.762, 10813.220, 78.732, 52522.072 18/09/10,14:11:09,02,10,1, 11.9,1,1, 18.762, 10813.216, 78.699, 52522.140 18/09/10,14:11:09,03,10,1, 11.9,1,1, 18.762, 10813.209, 78.693, 52522.124 18/09/10,14:11:09,04,10,1, 11.9,1,1, 18.762, 10813.227, 78.725, 52522.265 18/09/10,14:11:09,05,10,1, 11.9,1,1, 18.762, 10813.245, 78.685, 52522.286 18/09/10,14:11:09,06,10,1, 11.9,1,1, 18.762, 10813.249, 78.697, 52522.286 18/09/10,14:11:09,07,10,1, 11.9,1,1, 18.762, 10813.262, 78.690, 52522.247 18/09/10,14:11:09,08,10,1, 11.9,1,1, 18.762, 10813.263, 78.699, 52522.181 18/09/10,14:11:09,09,10,1, 11.9,1,1, 18.762, 10813.273, 78.689, 52522.147 18/09/10,14:11:09,10,10,1, 11.9,1,1, 18.762, 10813.289, 78.629, 52521.971 18/09/10,14:11:09,11,10,1, 11.9,1,1, 18.762, 10813.327, 78.670, 52522.192 18/09/10,14:11:09,12,10,1, 11.9,1,1, 18.762, 10813.311, 78.677, 52522.227 18/09/10,14:11:09,13,10,1, 11.9,1,1, 18.762, 10813.317, 78.684, 52522.299 18/09/10,14:11:09,14,10,1, 11.9,1,1, 18.762, 10813.305, 78.653, 52522.312 18/09/10,14:11:09,15,10,1, 11.9,1,1, 18.762, 10813.274, 78.633, 52522.273 18/09/10,14:11:09,16,10,1, 11.9,1,1, 18.762, 10813.309, 78.657, 52522.267 18/09/10,14:11:09,17,10,1, 11.9,1,1, 18.762, 10813.306, 78.598, 52522.243 18/09/10,14:11:09,18,10,1, 11.9,1,1, 18.762, 10813.305, 78.600, 52522.144 18/09/10,14:11:09,19,10,1, 11.9,1,1, 18.762, 10813.328, 78.624, 52522.141 18/09/10,14:11:10,00,10,1, 11.8,1,1, 18.759, 10813.323, 78.624, 52522.141 18/09/10,14:11:10,01,10,1, 11.8,1,1, 18.759, 10813.356, 78.572, 52522.240 18/09/10,14:11:10,02,10,1, 11.8,1,1, 18.759, 10813.337, 78.587, 52522.264 18/09/10,14:11:10,03,10,1, 11.8,1,1, 18.759, 10813.346, 78.578, 52522.290 18/09/10,14:11:10,04,10,1, 11.8,1,1, 18.759, 10813.320, 78.582, 52522.302 18/09/10,14:11:10,05,10,1, 11.8,1,1, 18.759, 10813.326, 78.562, 52522.253 18/09/10,14:11:10,06,10,1, 11.8,1,1, 18.759, 10813.382, 78.558, 52522.213 18/09/10,14:11:10,07,10,1, 11.8,1,1, 18.759, 10813.355, 78.553, 52522.183 18/09/10,14:11:10,08,10,1, 11.8,1,1, 18.759, 10813.350, 78.585, 52522.167 18/09/10,14:11:10,09,10,1, 11.8,1,1, 18.759, 10813.387, 78.583, 52522.238 18/09/10,14:11:10,10,10,1, 11.8,1,1, 18.759, 10813.388, 78.585, 52522.297 18/09/10,14:11:10,11,10,1, 11.8,1,1, 18.759, 10813.374, 78.597, 52522.341 18/09/10,14:11:10,12,10,1, 11.8,1,1, 18.759, 10813.383, 78.571, 52522.353 18/09/10,14:11:10,13,10,1, 11.8,1,1, 18.759, 10813.408, 78.592, 52522.308 18/09/10,14:11:10,14,10,1, 11.8,1,1, 18.759, 10813.366, 78.548, 52522.239 18/09/10,14:11:10,15,10,1, 11.8,1,1, 18.759, 10813.397, 78.572, 52522.222 18/09/10,14:11:10,16,10,1, 11.8,1,1, 18.759, 10813.384, 78.542, 52522.221 18/09/10,14:11:10,17,10,1, 11.8,1,1, 18.759, 10813.389, 78.539, 52522.225 18/09/10,14:11:10,18,10,1, 11.8,1,1, 18.759, 10813.384, 78.549, 52522.272 18/09/10,14:11:10,19,10,1, 11.8,1,1, 18.759, 10813.383, 78.563, 52522.310 18/09/10,14:11:11,00,10,1, 11.9,1,1, 18.761, 10813.382, 78.563, 52522.310 18/09/10,14:11:11,01,10,1, 11.9,1,1, 18.761, 10813.371, 78.556, 52522.342 18/09/10,14:11:11,02,10,1, 11.9,1,1, 18.761, 10813.357, 78.547, 52522.298 18/09/10,14:11:11,03,10,1, 11.9,1,1, 18.761, 10813.334, 78.536, 52522.197 18/09/10,14:11:11,04,10,1, 11.9,1,1, 18.761, 10813.357, 78.537, 52522.179 18/09/10,14:11:11,05,10,1, 11.9,1,1, 18.761, 10813.370, 78.542, 52522.153 18/09/10,14:11:11,06,10,1, 11.9,1,1, 18.761, 10813.368, 78.544, 52522.195 18/09/10,14:11:11,07,10,1, 11.9,1,1, 18.761, 10813.340, 78.523, 52522.328 18/09/10,14:11:11,08,10,1, 11.9,1,1, 18.761, 10813.338, 78.535, 52522.367 18/09/10,14:11:11,09,10,1, 11.9,1,1, 18.761, 10813.380, 78.551, 52522.350 18/09/10,14:11:11,10,10,1, 11.9,1,1, 18.761, 10813.360, 78.544, 52522.353 18/09/10,14:11:11,11,10,1, 11.9,1,1, 18.761, 10813.341, 78.508, 52522.274 18/09/10,14:11:11,12,10,1, 11.9,1,1, 18.761, 10813.373, 78.520, 52522.271 18/09/10,14:11:11,13,10,1, 11.9,1,1, 18.761, 10813.367, 78.527, 52522.218 18/09/10,14:11:11,14,10,1, 11.9,1,1, 18.761, 10813.342, 78.521, 52522.202 18/09/10,14:11:11,15,10,1, 11.9,1,1, 18.761, 10813.342, 78.529, 52522.179 18/09/10,14:11:11,16,10,1, 11.9,1,1, 18.761, 10813.317, 78.537, 52522.380 18/09/10,14:11:11,17,10,1, 11.9,1,1, 18.761, 10813.321, 78.561, 52522.408 18/09/10,14:11:11,18,10,1, 11.9,1,1, 18.761, 10813.328, 78.536, 52522.401 18/09/10,14:11:11,19,10,1, 11.9,1,1, 18.761, 10813.326, 78.518, 52522.368 18/09/10,14:11:12,00,10,1, 11.9,1,1, 18.768, 10813.323, 78.518, 52522.368 18/09/10,14:11:12,01,10,1, 11.9,1,1, 18.768, 10813.335, 78.535, 52522.212 18/09/10,14:11:12,02,10,1, 11.9,1,1, 18.768, 10813.316, 78.524, 52522.204 18/09/10,14:11:12,03,10,1, 11.9,1,1, 18.768, 10813.320, 78.510, 52522.227 18/09/10,14:11:12,04,10,1, 11.9,1,1, 18.768, 10813.307, 78.510, 52522.283 18/09/10,14:11:12,05,10,1, 11.9,1,1, 18.768, 10813.327, 78.493, 52522.099 18/09/10,14:11:12,06,10,1, 11.9,1,1, 18.768, 10813.271, 78.512, 52522.396 18/09/10,14:11:12,07,10,1, 11.9,1,1, 18.768, 10813.270, 78.502, 52522.376 18/09/10,14:11:12,08,10,1, 11.9,1,1, 18.768, 10813.262, 78.519, 52522.314 18/09/10,14:11:12,09,10,1, 11.9,1,1, 18.768, 10813.275, 78.500, 52522.239 18/09/10,14:11:12,10,10,1, 11.9,1,1, 18.768, 10813.288, 78.488, 52522.227 18/09/10,14:11:12,11,10,1, 11.9,1,1, 18.768, 10813.272, 78.498, 52522.185 18/09/10,14:11:12,12,10,1, 11.9,1,1, 18.768, 10813.299, 78.488, 52522.220 18/09/10,14:11:12,13,10,1, 11.9,1,1, 18.768, 10813.281, 78.462, 52522.286 18/09/10,14:11:12,14,10,1, 11.9,1,1, 18.768, 10813.292, 78.494, 52522.369 18/09/10,14:11:12,15,10,1, 11.9,1,1, 18.768, 10813.263, 78.471, 52522.349 18/09/10,14:11:12,16,10,1, 11.9,1,1, 18.768, 10813.252, 78.506, 52522.331 18/09/10,14:11:12,17,10,1, 11.9,1,1, 18.768, 10813.269, 78.499, 52522.293 18/09/10,14:11:12,18,10,1, 11.9,1,1, 18.768, 10813.250, 78.479, 52522.242 18/09/10,14:11:12,19,10,1, 11.9,1,1, 18.768, 10813.241, 78.467, 52522.201 18/09/10,14:11:13,00,10,1, 11.8,1,1, 18.762, 10813.240, 78.467, 52522.201 18/09/10,14:11:13,01,10,1, 11.8,1,1, 18.762, 10813.274, 78.491, 52522.260 18/09/10,14:11:13,02,10,1, 11.8,1,1, 18.762, 10813.249, 78.468, 52522.329 18/09/10,14:11:13,03,10,1, 11.8,1,1, 18.762, 10813.249, 78.475, 52522.372 18/09/10,14:11:13,04,10,1, 11.8,1,1, 18.762, 10813.274, 78.476, 52522.367 18/09/10,14:11:13,05,10,1, 11.8,1,1, 18.762, 10813.230, 78.484, 52522.344 18/09/10,14:11:13,06,10,1, 11.8,1,1, 18.762, 10813.237, 78.446, 52522.248 18/09/10,14:11:13,07,10,1, 11.8,1,1, 18.762, 10813.234, 78.428, 52522.224 18/09/10,14:11:13,08,10,1, 11.8,1,1, 18.762, 10813.224, 78.410, 52522.165 18/09/10,14:11:13,09,10,1, 11.8,1,1, 18.762, 10813.237, 78.415, 52522.175 18/09/10,14:11:13,10,10,1, 11.8,1,1, 18.762, 10813.220, 78.424, 52522.219 18/09/10,14:11:13,11,10,1, 11.8,1,1, 18.762, 10813.241, 78.412, 52522.256 18/09/10,14:11:13,12,10,1, 11.8,1,1, 18.762, 10813.221, 78.385, 52522.302 18/09/10,14:11:13,13,10,1, 11.8,1,1, 18.762, 10813.204, 78.405, 52522.316 18/09/10,14:11:13,14,10,1, 11.8,1,1, 18.762, 10813.207, 78.372, 52522.235 18/09/10,14:11:13,15,10,1, 11.8,1,1, 18.762, 10813.208, 78.378, 52522.179 18/09/10,14:11:13,16,10,1, 11.8,1,1, 18.762, 10813.199, 78.346, 52522.123 18/09/10,14:11:13,17,10,1, 11.8,1,1, 18.762, 10813.232, 78.336, 52522.107 18/09/10,14:11:13,18,10,1, 11.8,1,1, 18.762, 10813.222, 78.345, 52522.113 18/09/10,14:11:13,19,10,1, 11.8,1,1, 18.762, 10813.224, 78.327, 52522.159 18/09/10,14:11:14,00,10,1, 11.9,1,1, 18.762, 10813.223, 78.327, 52522.159 18/09/10,14:11:14,01,10,1, 11.9,1,1, 18.762, 10813.194, 78.341, 52522.284 18/09/10,14:11:14,02,10,1, 11.9,1,1, 18.762, 10813.233, 78.344, 52522.252 18/09/10,14:11:14,03,10,1, 11.9,1,1, 18.762, 10813.208, 78.320, 52522.217 18/09/10,14:11:14,04,10,1, 11.9,1,1, 18.762, 10813.192, 78.276, 52522.131 18/09/10,14:11:14,05,10,1, 11.9,1,1, 18.762, 10813.231, 78.292, 52522.095 18/09/10,14:11:14,06,10,1, 11.9,1,1, 18.762, 10813.211, 78.278, 52522.092 18/09/10,14:11:14,07,10,1, 11.9,1,1, 18.762, 10813.188, 78.267, 52522.075 18/09/10,14:11:14,08,10,1, 11.9,1,1, 18.762, 10813.184, 78.240, 52522.137 18/09/10,14:11:14,09,10,1, 11.9,1,1, 18.762, 10813.166, 78.249, 52522.216 18/09/10,14:11:14,10,10,1, 11.9,1,1, 18.762, 10813.159, 78.240, 52522.199 18/09/10,14:11:14,11,10,1, 11.9,1,1, 18.762, 10813.154, 78.213, 52522.163 18/09/10,14:11:14,12,10,1, 11.9,1,1, 18.762, 10813.162, 78.163, 52522.090 18/09/10,14:11:14,13,10,1, 11.9,1,1, 18.762, 10813.145, 78.190, 52522.003 18/09/10,14:11:14,14,10,1, 11.9,1,1, 18.762, 10813.167, 78.135, 52521.995 18/09/10,14:11:14,15,10,1, 11.9,1,1, 18.762, 10813.158, 78.162, 52521.990 18/09/10,14:11:14,16,10,1, 11.9,1,1, 18.762, 10813.154, 78.147, 52522.040 18/09/10,14:11:14,17,10,1, 11.9,1,1, 18.762, 10813.138, 78.122, 52522.112 18/09/10,14:11:14,18,10,1, 11.9,1,1, 18.762, 10813.175, 78.124, 52522.130 18/09/10,14:11:14,19,10,1, 11.9,1,1, 18.762, 10813.150, 78.106, 52522.167 18/09/10,14:11:15,00,10,1, 11.9,1,1, 18.762, 10813.148, 78.106, 52522.167 18/09/10,14:11:15,01,10,1, 11.9,1,1, 18.762, 10813.155, 78.060, 52522.106 18/09/10,14:11:15,02,10,1, 11.9,1,1, 18.762, 10813.143, 78.053, 52522.025 18/09/10,14:11:15,03,10,1, 11.9,1,1, 18.762, 10813.125, 78.043, 52522.004 18/09/10,14:11:15,04,10,1, 11.9,1,1, 18.762, 10813.122, 78.035, 52521.981 18/09/10,14:11:15,05,10,1, 11.9,1,1, 18.762, 10813.134, 78.041, 52522.050 18/09/10,14:11:15,06,10,1, 11.9,1,1, 18.762, 10813.109, 78.025, 52522.091 18/09/10,14:11:15,07,10,1, 11.9,1,1, 18.762, 10813.107, 78.005, 52522.145 18/09/10,14:11:15,08,10,1, 11.9,1,1, 18.762, 10813.097, 78.019, 52522.106 18/09/10,14:11:15,09,10,1, 11.9,1,1, 18.762, 10813.075, 77.977, 52522.090 18/09/10,14:11:15,10,10,1, 11.9,1,1, 18.762, 10813.059, 77.940, 52521.953 18/09/10,14:11:15,11,10,1, 11.9,1,1, 18.762, 10813.075, 77.929, 52521.923 18/09/10,14:11:15,12,10,1, 11.9,1,1, 18.762, 10813.053, 77.913, 52521.949 18/09/10,14:11:15,13,10,1, 11.9,1,1, 18.762, 10813.069, 77.915, 52521.990 18/09/10,14:11:15,14,10,1, 11.9,1,1, 18.762, 10813.058, 77.865, 52521.981 18/09/10,14:11:15,15,10,1, 11.9,1,1, 18.762, 10813.039, 77.859, 52522.027 18/09/10,14:11:15,16,10,1, 11.9,1,1, 18.762, 10813.013, 77.855, 52522.061 18/09/10,14:11:15,17,10,1, 11.9,1,1, 18.762, 10813.036, 77.808, 52522.042 18/09/10,14:11:15,18,10,1, 11.9,1,1, 18.762, 10812.995, 77.797, 52521.974 18/09/10,14:11:15,19,10,1, 11.9,1,1, 18.762, 10812.976, 77.769, 52521.893 18/09/10,14:11:16,00,10,1, 11.8,1,1, 18.764, 10812.973, 77.769, 52521.893 18/09/10,14:11:16,01,10,1, 11.8,1,1, 18.764, 10813.004, 77.748, 52521.853 18/09/10,14:11:16,02,10,1, 11.8,1,1, 18.764, 10812.998, 77.724, 52521.908 18/09/10,14:11:16,03,10,1, 11.8,1,1, 18.764, 10812.977, 77.744, 52521.991 18/09/10,14:11:16,04,10,1, 11.8,1,1, 18.764, 10812.974, 77.736, 52522.032 18/09/10,14:11:16,05,10,1, 11.8,1,1, 18.764, 10812.972, 77.727, 52522.022 18/09/10,14:11:16,06,10,1, 11.8,1,1, 18.764, 10812.962, 77.698, 52522.000 18/09/10,14:11:16,07,10,1, 11.8,1,1, 18.764, 10812.945, 77.701, 52521.975 18/09/10,14:11:16,08,10,1, 11.8,1,1, 18.764, 10812.939, 77.664, 52521.910 18/09/10,14:11:16,09,10,1, 11.8,1,1, 18.764, 10812.961, 77.660, 52521.877 18/09/10,14:11:16,10,10,1, 11.8,1,1, 18.764, 10812.941, 77.641, 52521.910 18/09/10,14:11:16,11,10,1, 11.8,1,1, 18.764, 10812.910, 77.631, 52521.934 18/09/10,14:11:16,12,10,1, 11.8,1,1, 18.764, 10812.912, 77.605, 52521.983 18/09/10,14:11:16,13,10,1, 11.8,1,1, 18.764, 10812.901, 77.596, 52522.005 18/09/10,14:11:16,14,10,1, 11.8,1,1, 18.764, 10812.875, 77.567, 52521.961 18/09/10,14:11:16,15,10,1, 11.8,1,1, 18.764, 10812.887, 77.556, 52521.934 18/09/10,14:11:16,16,10,1, 11.8,1,1, 18.764, 10812.869, 77.542, 52521.845 18/09/10,14:11:16,17,10,1, 11.8,1,1, 18.764, 10812.870, 77.513, 52521.818 18/09/10,14:11:16,18,10,1, 11.8,1,1, 18.764, 10812.859, 77.529, 52521.814 18/09/10,14:11:16,19,10,1, 11.8,1,1, 18.764, 10812.873, 77.477, 52521.851 18/09/10,14:11:17,00,10,1, 11.9,1,1, 18.760, 10812.873, 77.477, 52521.851 18/09/10,14:11:17,01,10,1, 11.9,1,1, 18.760, 10812.843, 77.478, 52521.966 18/09/10,14:11:17,02,10,1, 11.9,1,1, 18.760, 10812.847, 77.485, 52521.974 18/09/10,14:11:17,03,10,1, 11.9,1,1, 18.760, 10812.818, 77.477, 52521.999 18/09/10,14:11:17,04,10,1, 11.9,1,1, 18.760, 10812.839, 77.470, 52521.953 18/09/10,14:11:17,05,10,1, 11.9,1,1, 18.760, 10812.820, 77.456, 52521.880 18/09/10,14:11:17,06,10,1, 11.9,1,1, 18.760, 10812.812, 77.456, 52521.840 18/09/10,14:11:17,07,10,1, 11.9,1,1, 18.760, 10812.808, 77.456, 52521.831 18/09/10,14:11:17,08,10,1, 11.9,1,1, 18.760, 10812.809, 77.462, 52521.899 18/09/10,14:11:17,09,10,1, 11.9,1,1, 18.760, 10812.818, 77.438, 52521.955 18/09/10,14:11:17,10,10,1, 11.9,1,1, 18.760, 10812.784, 77.432, 52522.030 18/09/10,14:11:17,11,10,1, 11.9,1,1, 18.760, 10812.767, 77.420, 52522.041 18/09/10,14:11:17,12,10,1, 11.9,1,1, 18.760, 10812.785, 77.433, 52522.015 18/09/10,14:11:17,13,10,1, 11.9,1,1, 18.760, 10812.750, 77.409, 52521.959 18/09/10,14:11:17,14,10,1, 11.9,1,1, 18.760, 10812.750, 77.395, 52521.904 18/09/10,14:11:17,15,10,1, 11.9,1,1, 18.760, 10812.743, 77.427, 52521.878 18/09/10,14:11:17,16,10,1, 11.9,1,1, 18.760, 10812.753, 77.421, 52521.891 18/09/10,14:11:17,17,10,1, 11.9,1,1, 18.760, 10812.739, 77.397, 52521.931 18/09/10,14:11:17,18,10,1, 11.9,1,1, 18.760, 10812.761, 77.399, 52522.002 18/09/10,14:11:17,19,10,1, 11.9,1,1, 18.760, 10812.730, 77.422, 52522.014 18/09/10,14:11:18,00,10,1, 11.9,1,1, 18.763, 10812.722, 77.422, 52522.014 18/09/10,14:11:18,01,10,1, 11.9,1,1, 18.763, 10812.738, 77.424, 52521.999 18/09/10,14:11:18,02,10,1, 11.9,1,1, 18.763, 10812.725, 77.450, 52522.002 18/09/10,14:11:18,03,10,1, 11.9,1,1, 18.763, 10812.716, 77.454, 52521.946 18/09/10,14:11:18,04,10,1, 11.9,1,1, 18.763, 10812.714, 77.440, 52521.897 18/09/10,14:11:18,05,10,1, 11.9,1,1, 18.763, 10812.721, 77.440, 52521.894 18/09/10,14:11:18,06,10,1, 11.9,1,1, 18.763, 10812.695, 77.471, 52522.006 18/09/10,14:11:18,07,10,1, 11.9,1,1, 18.763, 10812.691, 77.456, 52522.050 18/09/10,14:11:18,08,10,1, 11.9,1,1, 18.763, 10812.689, 77.460, 52522.089 18/09/10,14:11:18,09,10,1, 11.9,1,1, 18.763, 10812.687, 77.449, 52522.096 18/09/10,14:11:18,10,10,1, 11.9,1,1, 18.763, 10812.710, 77.449, 52522.103 18/09/10,14:11:18,11,10,1, 11.9,1,1, 18.763, 10812.703, 77.442, 52521.995 18/09/10,14:11:18,12,10,1, 11.9,1,1, 18.763, 10812.674, 77.449, 52521.957 18/09/10,14:11:18,13,10,1, 11.9,1,1, 18.763, 10812.669, 77.460, 52521.910 18/09/10,14:11:18,14,10,1, 11.9,1,1, 18.763, 10812.664, 77.454, 52521.938 18/09/10,14:11:18,15,10,1, 11.9,1,1, 18.763, 10812.670, 77.472, 52522.000 18/09/10,14:11:18,16,10,1, 11.9,1,1, 18.763, 10812.661, 77.489, 52522.071 18/09/10,14:11:18,17,10,1, 11.9,1,1, 18.763, 10812.644, 77.517, 52522.112 18/09/10,14:11:18,18,10,1, 11.9,1,1, 18.763, 10812.654, 77.530, 52522.114 18/09/10,14:11:18,19,10,1, 11.9,1,1, 18.763, 10812.652, 77.532, 52522.071 18/09/10,14:11:19,00,10,1, 11.8,1,1, 18.767, 10812.647, 77.532, 52522.071 18/09/10,14:11:19,01,10,1, 11.8,1,1, 18.767, 10812.638, 77.506, 52521.978 18/09/10,14:11:19,02,10,1, 11.8,1,1, 18.767, 10812.659, 77.537, 52522.009 18/09/10,14:11:19,03,10,1, 11.8,1,1, 18.767, 10812.644, 77.541, 52522.073 18/09/10,14:11:19,04,10,1, 11.8,1,1, 18.767, 10812.633, 77.553, 52522.068 18/09/10,14:11:19,05,10,1, 11.8,1,1, 18.767, 10812.652, 77.552, 52522.145 18/09/10,14:11:19,06,10,1, 11.8,1,1, 18.767, 10812.648, 77.576, 52522.177 18/09/10,14:11:19,07,10,1, 11.8,1,1, 18.767, 10812.633, 77.563, 52522.132 18/09/10,14:11:19,08,10,1, 11.8,1,1, 18.767, 10812.612, 77.560, 52522.069 18/09/10,14:11:19,09,10,1, 11.8,1,1, 18.767, 10812.622, 77.585, 52521.985 18/09/10,14:11:19,10,10,1, 11.8,1,1, 18.767, 10812.626, 77.584, 52522.012 18/09/10,14:11:19,11,10,1, 11.8,1,1, 18.767, 10812.614, 77.581, 52521.991 18/09/10,14:11:19,12,10,1, 11.8,1,1, 18.767, 10812.626, 77.581, 52522.057 18/09/10,14:11:19,13,10,1, 11.8,1,1, 18.767, 10812.626, 77.580, 52522.114 18/09/10,14:11:19,14,10,1, 11.8,1,1, 18.767, 10812.605, 77.607, 52522.108 18/09/10,14:11:19,15,10,1, 11.8,1,1, 18.767, 10812.595, 77.592, 52522.174 18/09/10,14:11:19,16,10,1, 11.8,1,1, 18.767, 10812.635, 77.628, 52522.113 18/09/10,14:11:19,17,10,1, 11.8,1,1, 18.767, 10812.614, 77.613, 52522.098 18/09/10,14:11:19,18,10,1, 11.8,1,1, 18.767, 10812.629, 77.648, 52522.038 18/09/10,14:11:19,19,10,1, 11.8,1,1, 18.767, 10812.601, 77.616, 52522.007 18/09/10,14:11:20,00,10,1, 11.9,1,1, 18.765, 10812.597, 77.616, 52522.007 18/09/10,14:11:20,01,10,1, 11.9,1,1, 18.765, 10812.624, 77.653, 52522.107 18/09/10,14:11:20,02,10,1, 11.9,1,1, 18.765, 10812.579, 77.661, 52522.106 18/09/10,14:11:20,03,10,1, 11.9,1,1, 18.765, 10812.595, 77.662, 52522.165 18/09/10,14:11:20,04,10,1, 11.9,1,1, 18.765, 10812.592, 77.650, 52522.144 18/09/10,14:11:20,05,10,1, 11.9,1,1, 18.765, 10812.599, 77.632, 52522.117 18/09/10,14:11:20,06,10,1, 11.9,1,1, 18.765, 10812.613, 77.613, 52521.997 18/09/10,14:11:20,07,10,1, 11.9,1,1, 18.765, 10812.595, 77.624, 52521.973 18/09/10,14:11:20,08,10,1, 11.9,1,1, 18.765, 10812.585, 77.629, 52521.929 18/09/10,14:11:20,09,10,1, 11.9,1,1, 18.765, 10812.612, 77.601, 52522.026 18/09/10,14:11:20,10,10,1, 11.9,1,1, 18.765, 10812.616, 77.613, 52522.027 18/09/10,14:11:20,11,10,1, 11.9,1,1, 18.765, 10812.606, 77.640, 52522.124 18/09/10,14:11:20,12,10,1, 11.9,1,1, 18.765, 10812.635, 77.642, 52522.131 18/09/10,14:11:20,13,10,1, 11.9,1,1, 18.765, 10812.607, 77.614, 52522.096 18/09/10,14:11:20,14,10,1, 11.9,1,1, 18.765, 10812.617, 77.615, 52522.021 18/09/10,14:11:20,15,10,1, 11.9,1,1, 18.765, 10812.607, 77.627, 52522.013 18/09/10,14:11:20,16,10,1, 11.9,1,1, 18.765, 10812.625, 77.625, 52521.931 18/09/10,14:11:20,17,10,1, 11.9,1,1, 18.765, 10812.638, 77.617, 52521.934 18/09/10,14:11:20,18,10,1, 11.9,1,1, 18.765, 10812.630, 77.622, 52521.970 18/09/10,14:11:20,19,10,1, 11.9,1,1, 18.765, 10812.629, 77.627, 52522.073 18/09/10,14:11:21,00,10,1, 11.8,1,1, 18.763, 10812.622, 77.627, 52522.073 18/09/10,14:11:21,01,10,1, 11.8,1,1, 18.763, 10812.635, 77.603, 52522.101 18/09/10,14:11:21,02,10,1, 11.8,1,1, 18.763, 10812.642, 77.595, 52522.051 18/09/10,14:11:21,03,10,1, 11.8,1,1, 18.763, 10812.615, 77.554, 52521.992 18/09/10,14:11:21,04,10,1, 11.8,1,1, 18.763, 10812.620, 77.557, 52521.888 18/09/10,14:11:21,05,10,1, 11.8,1,1, 18.763, 10812.627, 77.524, 52521.860 18/09/10,14:11:21,06,10,1, 11.8,1,1, 18.763, 10812.619, 77.541, 52521.891 18/09/10,14:11:21,07,10,1, 11.8,1,1, 18.763, 10812.646, 77.528, 52521.978 18/09/10,14:11:21,08,10,1, 11.8,1,1, 18.763, 10812.645, 77.527, 52522.040 18/09/10,14:11:21,09,10,1, 11.8,1,1, 18.763, 10812.632, 77.520, 52522.083 18/09/10,14:11:21,10,10,1, 11.8,1,1, 18.763, 10812.652, 77.520, 52522.005 18/09/10,14:11:21,11,10,1, 11.8,1,1, 18.763, 10812.620, 77.550, 52522.133 18/09/10,14:11:21,12,10,1, 11.8,1,1, 18.763, 10812.672, 77.497, 52521.932 18/09/10,14:11:21,13,10,1, 11.8,1,1, 18.763, 10812.676, 77.472, 52521.905 18/09/10,14:11:21,14,10,1, 11.8,1,1, 18.763, 10812.683, 77.482, 52521.870 18/09/10,14:11:21,15,10,1, 11.8,1,1, 18.763, 10812.701, 77.466, 52521.917 18/09/10,14:11:21,16,10,1, 11.8,1,1, 18.763, 10812.698, 77.492, 52521.952 18/09/10,14:11:21,17,10,1, 11.8,1,1, 18.763, 10812.689, 77.476, 52522.003 18/09/10,14:11:21,18,10,1, 11.8,1,1, 18.763, 10812.710, 77.460, 52521.982 18/09/10,14:11:21,19,10,1, 11.8,1,1, 18.763, 10812.688, 77.450, 52521.986 18/09/10,14:11:22,00,10,1, 11.8,1,1, 18.762, 10812.681, 77.450, 52521.986 18/09/10,14:11:22,01,10,1, 11.8,1,1, 18.762, 10812.694, 77.429, 52521.868 18/09/10,14:11:22,02,10,1, 11.8,1,1, 18.762, 10812.713, 77.391, 52521.819 18/09/10,14:11:22,03,10,1, 11.8,1,1, 18.762, 10812.737, 77.391, 52521.838 18/09/10,14:11:22,04,10,1, 11.8,1,1, 18.762, 10812.720, 77.382, 52521.843 18/09/10,14:11:22,05,10,1, 11.8,1,1, 18.762, 10812.728, 77.381, 52521.922 18/09/10,14:11:22,06,10,1, 11.8,1,1, 18.762, 10812.758, 77.384, 52521.964 18/09/10,14:11:22,07,10,1, 11.8,1,1, 18.762, 10812.751, 77.377, 52521.961 18/09/10,14:11:22,08,10,1, 11.8,1,1, 18.762, 10812.777, 77.374, 52521.937 18/09/10,14:11:22,09,10,1, 11.8,1,1, 18.762, 10812.803, 77.377, 52521.885 18/09/10,14:11:22,10,10,1, 11.8,1,1, 18.762, 10812.810, 77.334, 52521.840 18/09/10,14:11:22,11,10,1, 11.8,1,1, 18.762, 10812.821, 77.357, 52521.810 18/09/10,14:11:22,12,10,1, 11.8,1,1, 18.762, 10812.821, 77.343, 52521.828 18/09/10,14:11:22,13,10,1, 11.8,1,1, 18.762, 10812.843, 77.354, 52521.848 18/09/10,14:11:22,14,10,1, 11.8,1,1, 18.762, 10812.823, 77.329, 52521.937 18/09/10,14:11:22,15,10,1, 11.8,1,1, 18.762, 10812.836, 77.327, 52521.949 18/09/10,14:11:22,16,10,1, 11.8,1,1, 18.762, 10812.830, 77.333, 52521.938 18/09/10,14:11:22,17,10,1, 11.8,1,1, 18.762, 10812.832, 77.296, 52521.866 18/09/10,14:11:22,18,10,1, 11.8,1,1, 18.762, 10812.828, 77.268, 52521.827 18/09/10,14:11:22,19,10,1, 11.8,1,1, 18.762, 10812.850, 77.277, 52521.778 18/09/10,14:11:23,00,10,1, 11.8,1,1, 18.766, 10812.848, 77.277, 52521.778 18/09/10,14:11:23,01,10,1, 11.8,1,1, 18.766, 10812.889, 77.268, 52521.803 18/09/10,14:11:23,02,10,1, 11.8,1,1, 18.766, 10812.860, 77.275, 52521.834 18/09/10,14:11:23,03,10,1, 11.8,1,1, 18.766, 10812.910, 77.243, 52521.912 18/09/10,14:11:23,04,10,1, 11.8,1,1, 18.766, 10812.851, 77.280, 52521.972 18/09/10,14:11:23,05,10,1, 11.8,1,1, 18.766, 10812.883, 77.259, 52521.898 18/09/10,14:11:23,06,10,1, 11.8,1,1, 18.766, 10812.885, 77.245, 52521.839 18/09/10,14:11:23,07,10,1, 11.8,1,1, 18.766, 10812.895, 77.241, 52521.841 18/09/10,14:11:23,08,10,1, 11.8,1,1, 18.766, 10812.898, 77.234, 52521.771 18/09/10,14:11:23,09,10,1, 11.8,1,1, 18.766, 10812.890, 77.211, 52521.809 18/09/10,14:11:23,10,10,1, 11.8,1,1, 18.766, 10812.891, 77.204, 52521.820 18/09/10,14:11:23,11,10,1, 11.8,1,1, 18.766, 10812.873, 77.176, 52521.876 18/09/10,14:11:23,12,10,1, 11.8,1,1, 18.766, 10812.890, 77.180, 52521.859 18/09/10,14:11:23,13,10,1, 11.8,1,1, 18.766, 10812.898, 77.154, 52521.860 18/09/10,14:11:23,14,10,1, 11.8,1,1, 18.766, 10812.869, 77.138, 52521.830 18/09/10,14:11:23,15,10,1, 11.8,1,1, 18.766, 10812.861, 77.153, 52521.755 18/09/10,14:11:23,16,10,1, 11.8,1,1, 18.766, 10812.888, 77.135, 52521.744 18/09/10,14:11:23,17,10,1, 11.8,1,1, 18.766, 10812.897, 77.127, 52521.729 18/09/10,14:11:23,18,10,1, 11.8,1,1, 18.766, 10812.875, 77.121, 52521.772 18/09/10,14:11:23,19,10,1, 11.8,1,1, 18.766, 10812.885, 77.159, 52521.803 18/09/10,14:11:24,00,10,1, 11.8,1,1, 18.766, 10812.881, 77.159, 52521.803 18/09/10,14:11:24,01,10,1, 11.8,1,1, 18.766, 10812.862, 77.154, 52521.865 18/09/10,14:11:24,02,10,1, 11.8,1,1, 18.766, 10812.862, 77.126, 52521.881 18/09/10,14:11:24,03,10,1, 11.8,1,1, 18.766, 10812.886, 77.136, 52521.805 18/09/10,14:11:24,04,10,1, 11.8,1,1, 18.766, 10812.855, 77.113, 52521.729 18/09/10,14:11:24,05,10,1, 11.8,1,1, 18.766, 10812.819, 77.085, 52521.690 18/09/10,14:11:24,06,10,1, 11.8,1,1, 18.766, 10812.863, 77.080, 52521.733 18/09/10,14:11:24,07,10,1, 11.8,1,1, 18.766, 10812.856, 77.077, 52521.729 18/09/10,14:11:24,08,10,1, 11.8,1,1, 18.766, 10812.819, 77.051, 52521.791 18/09/10,14:11:24,09,10,1, 11.8,1,1, 18.766, 10812.797, 77.050, 52521.758 18/09/10,14:11:24,10,10,1, 11.8,1,1, 18.766, 10812.798, 77.044, 52521.822 18/09/10,14:11:24,11,10,1, 11.8,1,1, 18.766, 10812.774, 77.046, 52521.800 18/09/10,14:11:24,12,10,1, 11.8,1,1, 18.766, 10812.793, 77.008, 52521.756 18/09/10,14:11:24,13,10,1, 11.8,1,1, 18.766, 10812.774, 76.995, 52521.675 18/09/10,14:11:24,14,10,1, 11.8,1,1, 18.766, 10812.741, 77.007, 52521.675 18/09/10,14:11:24,15,10,1, 11.8,1,1, 18.766, 10812.746, 76.978, 52521.699 18/09/10,14:11:24,16,10,1, 11.8,1,1, 18.766, 10812.752, 77.000, 52521.737 18/09/10,14:11:24,17,10,1, 11.8,1,1, 18.766, 10812.720, 77.012, 52521.823 18/09/10,14:11:24,18,10,1, 11.8,1,1, 18.766, 10812.703, 77.025, 52521.860 18/09/10,14:11:24,19,10,1, 11.8,1,1, 18.766, 10812.698, 76.997, 52521.810 18/09/10,14:11:25,00,11,1, 11.9,1,1, 18.767, 10812.697, 76.997, 52521.810 18/09/10,14:11:25,01,11,1, 11.9,1,1, 18.767, 10812.705, 76.972, 52521.710 18/09/10,14:11:25,02,11,1, 11.9,1,1, 18.767, 10812.666, 76.960, 52521.682 18/09/10,14:11:25,03,11,1, 11.9,1,1, 18.767, 10812.639, 76.932, 52521.626 18/09/10,14:11:25,04,11,1, 11.9,1,1, 18.767, 10812.632, 76.940, 52521.699 18/09/10,14:11:25,05,11,1, 11.9,1,1, 18.767, 10812.635, 76.934, 52521.736 18/09/10,14:11:25,06,11,1, 11.9,1,1, 18.767, 10812.640, 76.932, 52521.789 18/09/10,14:11:25,07,11,1, 11.9,1,1, 18.767, 10812.614, 76.881, 52521.790 18/09/10,14:11:25,08,11,1, 11.9,1,1, 18.767, 10812.591, 76.912, 52521.731 18/09/10,14:11:25,09,11,1, 11.9,1,1, 18.767, 10812.581, 76.910, 52521.707 18/09/10,14:11:25,10,11,1, 11.9,1,1, 18.767, 10812.573, 76.887, 52521.647 18/09/10,14:11:25,11,11,1, 11.9,1,1, 18.767, 10812.567, 76.910, 52521.611 18/09/10,14:11:25,12,11,1, 11.9,1,1, 18.767, 10812.561, 76.917, 52521.659 18/09/10,14:11:25,13,11,1, 11.9,1,1, 18.767, 10812.564, 76.877, 52521.695 18/09/10,14:11:25,14,11,1, 11.9,1,1, 18.767, 10812.544, 76.866, 52521.724 18/09/10,14:11:25,15,11,1, 11.9,1,1, 18.767, 10812.530, 76.890, 52521.792 18/09/10,14:11:25,16,11,1, 11.9,1,1, 18.767, 10812.508, 76.876, 52521.807 18/09/10,14:11:25,17,11,1, 11.9,1,1, 18.767, 10812.508, 76.838, 52521.719 18/09/10,14:11:25,18,11,1, 11.9,1,1, 18.767, 10812.474, 76.837, 52521.674 18/09/10,14:11:25,19,11,1, 11.9,1,1, 18.767, 10812.461, 76.820, 52521.619 18/09/10,14:11:26,00,11,1, 11.9,1,1, 18.767, 10812.455, 76.820, 52521.619 18/09/10,14:11:26,01,11,1, 11.9,1,1, 18.767, 10812.444, 76.785, 52521.622 18/09/10,14:11:26,02,11,1, 11.9,1,1, 18.767, 10812.449, 76.812, 52521.681 18/09/10,14:11:26,03,11,1, 11.9,1,1, 18.767, 10812.416, 76.811, 52521.735 18/09/10,14:11:26,04,11,1, 11.9,1,1, 18.767, 10812.414, 76.810, 52521.747 18/09/10,14:11:26,05,11,1, 11.9,1,1, 18.767, 10812.416, 76.776, 52521.737 18/09/10,14:11:26,06,11,1, 11.9,1,1, 18.767, 10812.414, 76.810, 52521.702 18/09/10,14:11:26,07,11,1, 11.9,1,1, 18.767, 10812.412, 76.780, 52521.636 18/09/10,14:11:26,08,11,1, 11.9,1,1, 18.767, 10812.409, 76.760, 52521.595 18/09/10,14:11:26,09,11,1, 11.9,1,1, 18.767, 10812.423, 76.791, 52521.607 18/09/10,14:11:26,10,11,1, 11.9,1,1, 18.767, 10812.437, 76.739, 52521.406 18/09/10,14:11:26,11,11,1, 11.9,1,1, 18.767, 10812.457, 76.774, 52521.828 18/09/10,14:11:26,12,11,1, 11.9,1,1, 18.767, 10812.421, 76.745, 52521.711 18/09/10,14:11:26,13,11,1, 11.9,1,1, 18.767, 10812.394, 76.757, 52521.754 18/09/10,14:11:26,14,11,1, 11.9,1,1, 18.767, 10812.388, 76.740, 52521.747 18/09/10,14:11:26,15,11,1, 11.9,1,1, 18.767, 10812.371, 76.734, 52521.711 18/09/10,14:11:26,16,11,1, 11.9,1,1, 18.767, 10812.359, 76.744, 52521.716 18/09/10,14:11:26,17,11,1, 11.9,1,1, 18.767, 10812.365, 76.708, 52521.687 18/09/10,14:11:26,18,11,1, 11.9,1,1, 18.767, 10812.345, 76.707, 52521.676 18/09/10,14:11:26,19,11,1, 11.9,1,1, 18.767, 10812.371, 76.700, 52521.657 18/09/10,14:11:27,00,11,1, 11.8,1,1, 18.766, 10812.364, 76.700, 52521.657 18/09/10,14:11:27,01,11,1, 11.8,1,1, 18.766, 10812.364, 76.733, 52521.687 18/09/10,14:11:27,02,11,1, 11.8,1,1, 18.766, 10812.355, 76.730, 52521.740 18/09/10,14:11:27,03,11,1, 11.8,1,1, 18.766, 10812.362, 76.710, 52521.706 18/09/10,14:11:27,04,11,1, 11.8,1,1, 18.766, 10812.376, 76.735, 52521.738 18/09/10,14:11:27,05,11,1, 11.8,1,1, 18.766, 10812.356, 76.727, 52521.730 18/09/10,14:11:27,06,11,1, 11.8,1,1, 18.766, 10812.371, 76.713, 52521.757 18/09/10,14:11:27,07,11,1, 11.8,1,1, 18.766, 10812.352, 76.706, 52521.709 18/09/10,14:11:27,08,11,1, 11.8,1,1, 18.766, 10812.345, 76.727, 52521.723 18/09/10,14:11:27,09,11,1, 11.8,1,1, 18.766, 10812.329, 76.689, 52521.680 18/09/10,14:11:27,10,11,1, 11.8,1,1, 18.766, 10812.335, 76.668, 52521.667 18/09/10,14:11:27,11,11,1, 11.8,1,1, 18.766, 10812.349, 76.660, 52521.578 18/09/10,14:11:27,12,11,1, 11.8,1,1, 18.766, 10812.332, 76.686, 52521.717 18/09/10,14:11:27,13,11,1, 11.8,1,1, 18.766, 10812.320, 76.660, 52521.689 18/09/10,14:11:27,14,11,1, 11.8,1,1, 18.766, 10812.340, 76.674, 52521.674 18/09/10,14:11:27,15,11,1, 11.8,1,1, 18.766, 10812.330, 76.707, 52521.688 18/09/10,14:11:27,16,11,1, 11.8,1,1, 18.766, 10812.362, 76.697, 52521.705 18/09/10,14:11:27,17,11,1, 11.8,1,1, 18.766, 10812.374, 76.699, 52521.686 18/09/10,14:11:27,18,11,1, 11.8,1,1, 18.766, 10812.368, 76.699, 52521.694 18/09/10,14:11:27,19,11,1, 11.8,1,1, 18.766, 10812.398, 76.709, 52521.712 18/09/10,14:11:28,00,11,1, 11.9,1,1, 18.768, 10812.397, 76.709, 52521.712 18/09/10,14:11:28,01,11,1, 11.9,1,1, 18.768, 10812.354, 76.687, 52521.680 18/09/10,14:11:28,02,11,1, 11.9,1,1, 18.768, 10812.381, 76.663, 52521.701 18/09/10,14:11:28,03,11,1, 11.9,1,1, 18.768, 10812.373, 76.650, 52521.724 18/09/10,14:11:28,04,11,1, 11.9,1,1, 18.768, 10812.376, 76.653, 52521.683 18/09/10,14:11:28,05,11,1, 11.9,1,1, 18.768, 10812.365, 76.674, 52521.696 18/09/10,14:11:28,06,11,1, 11.9,1,1, 18.768, 10812.365, 76.667, 52521.713 18/09/10,14:11:28,07,11,1, 11.9,1,1, 18.768, 10812.401, 76.676, 52521.740 18/09/10,14:11:28,08,11,1, 11.9,1,1, 18.768, 10812.371, 76.656, 52521.710 18/09/10,14:11:28,09,11,1, 11.9,1,1, 18.768, 10812.381, 76.662, 52521.762 18/09/10,14:11:28,10,11,1, 11.9,1,1, 18.768, 10812.395, 76.701, 52521.742 18/09/10,14:11:28,11,11,1, 11.9,1,1, 18.768, 10812.382, 76.694, 52521.736 18/09/10,14:11:28,12,11,1, 11.9,1,1, 18.768, 10812.383, 76.676, 52521.636 18/09/10,14:11:28,13,11,1, 11.9,1,1, 18.768, 10812.381, 76.707, 52521.714 18/09/10,14:11:28,14,11,1, 11.9,1,1, 18.768, 10812.410, 76.667, 52521.726 18/09/10,14:11:28,15,11,1, 11.9,1,1, 18.768, 10812.389, 76.664, 52521.696 18/09/10,14:11:28,16,11,1, 11.9,1,1, 18.768, 10812.405, 76.663, 52521.734 18/09/10,14:11:28,17,11,1, 11.9,1,1, 18.768, 10812.388, 76.649, 52521.814 18/09/10,14:11:28,18,11,1, 11.9,1,1, 18.768, 10812.403, 76.624, 52521.675 18/09/10,14:11:28,19,11,1, 11.9,1,1, 18.768, 10812.406, 76.621, 52521.679 18/09/10,14:11:29,00,11,1, 11.8,1,1, 18.766, 10812.405, 76.621, 52521.679 18/09/10,14:11:29,01,11,1, 11.8,1,1, 18.766, 10812.393, 76.634, 52521.703 18/09/10,14:11:29,02,11,1, 11.8,1,1, 18.766, 10812.411, 76.633, 52521.695 18/09/10,14:11:29,03,11,1, 11.8,1,1, 18.766, 10812.373, 76.624, 52521.651 18/09/10,14:11:29,04,11,1, 11.8,1,1, 18.766, 10812.387, 76.648, 52521.708 18/09/10,14:11:29,05,11,1, 11.8,1,1, 18.766, 10812.392, 76.627, 52521.692 18/09/10,14:11:29,06,11,1, 11.8,1,1, 18.766, 10812.380, 76.617, 52521.705 18/09/10,14:11:29,07,11,1, 11.8,1,1, 18.766, 10812.386, 76.635, 52521.727 18/09/10,14:11:29,08,11,1, 11.8,1,1, 18.766, 10812.389, 76.612, 52521.703 18/09/10,14:11:29,09,11,1, 11.8,1,1, 18.766, 10812.374, 76.592, 52521.665 18/09/10,14:11:29,10,11,1, 11.8,1,1, 18.766, 10812.362, 76.582, 52521.655 18/09/10,14:11:29,11,11,1, 11.8,1,1, 18.766, 10812.333, 76.568, 52521.644 18/09/10,14:11:29,12,11,1, 11.8,1,1, 18.766, 10812.356, 76.563, 52521.680 18/09/10,14:11:29,13,11,1, 11.8,1,1, 18.766, 10812.345, 76.546, 52521.660 18/09/10,14:11:29,14,11,1, 11.8,1,1, 18.766, 10812.341, 76.563, 52521.662 18/09/10,14:11:29,15,11,1, 11.8,1,1, 18.766, 10812.341, 76.557, 52521.664 18/09/10,14:11:29,16,11,1, 11.8,1,1, 18.766, 10812.343, 76.542, 52521.669 18/09/10,14:11:29,17,11,1, 11.8,1,1, 18.766, 10812.348, 76.550, 52521.644 18/09/10,14:11:29,18,11,1, 11.8,1,1, 18.766, 10812.351, 76.542, 52521.654 18/09/10,14:11:29,19,11,1, 11.8,1,1, 18.766, 10812.359, 76.541, 52521.690 18/09/10,14:11:30,00,11,1, 11.8,1,1, 18.766, 10812.355, 76.541, 52521.690 18/09/10,14:11:30,01,11,1, 11.8,1,1, 18.766, 10812.330, 76.508, 52521.668 18/09/10,14:11:30,02,11,1, 11.8,1,1, 18.766, 10812.361, 76.495, 52521.616 18/09/10,14:11:30,03,11,1, 11.8,1,1, 18.766, 10812.320, 76.485, 52521.605 18/09/10,14:11:30,04,11,1, 11.8,1,1, 18.766, 10812.314, 76.487, 52521.632 18/09/10,14:11:30,05,11,1, 11.8,1,1, 18.766, 10812.350, 76.470, 52521.668 18/09/10,14:11:30,06,11,1, 11.8,1,1, 18.766, 10812.344, 76.476, 52521.695 18/09/10,14:11:30,07,11,1, 11.8,1,1, 18.766, 10812.330, 76.453, 52521.710 18/09/10,14:11:30,08,11,1, 11.8,1,1, 18.766, 10812.300, 76.431, 52521.688 18/09/10,14:11:30,09,11,1, 11.8,1,1, 18.766, 10812.321, 76.437, 52521.670 18/09/10,14:11:30,10,11,1, 11.8,1,1, 18.766, 10812.318, 76.432, 52521.692 18/09/10,14:11:30,11,11,1, 11.8,1,1, 18.766, 10812.300, 76.441, 52521.686 18/09/10,14:11:30,12,11,1, 11.8,1,1, 18.766, 10812.302, 76.410, 52521.698 18/09/10,14:11:30,13,11,1, 11.8,1,1, 18.766, 10812.295, 76.428, 52521.669 18/09/10,14:11:30,14,11,1, 11.8,1,1, 18.766, 10812.322, 76.394, 52521.679 18/09/10,14:11:30,15,11,1, 11.8,1,1, 18.766, 10812.303, 76.407, 52521.655 18/09/10,14:11:30,16,11,1, 11.8,1,1, 18.766, 10812.305, 76.402, 52521.659 18/09/10,14:11:30,17,11,1, 11.8,1,1, 18.766, 10812.288, 76.373, 52521.653 18/09/10,14:11:30,18,11,1, 11.8,1,1, 18.766, 10812.291, 76.385, 52521.661 18/09/10,14:11:30,19,11,1, 11.8,1,1, 18.766, 10812.272, 76.379, 52521.664 18/09/10,14:11:31,00,10,1, 11.8,1,1, 18.769, 10812.272, 76.379, 52521.664 18/09/10,14:11:31,01,10,1, 11.8,1,1, 18.769, 10812.301, 76.344, 52521.665 18/09/10,14:11:31,02,10,1, 11.8,1,1, 18.769, 10812.289, 76.360, 52521.692 18/09/10,14:11:31,03,10,1, 11.8,1,1, 18.769, 10812.270, 76.366, 52521.669 18/09/10,14:11:31,04,10,1, 11.8,1,1, 18.769, 10812.278, 76.362, 52521.645 18/09/10,14:11:31,05,10,1, 11.8,1,1, 18.769, 10812.273, 76.342, 52521.639 18/09/10,14:11:31,06,10,1, 11.8,1,1, 18.769, 10812.272, 76.339, 52521.635 18/09/10,14:11:31,07,10,1, 11.8,1,1, 18.769, 10812.271, 76.332, 52521.656 18/09/10,14:11:31,08,10,1, 11.8,1,1, 18.769, 10812.264, 76.312, 52521.670 18/09/10,14:11:31,09,10,1, 11.8,1,1, 18.769, 10812.269, 76.312, 52521.644 18/09/10,14:11:31,10,10,1, 11.8,1,1, 18.769, 10812.245, 76.322, 52521.687 18/09/10,14:11:31,11,10,1, 11.8,1,1, 18.769, 10812.248, 76.313, 52521.655 18/09/10,14:11:31,12,10,1, 11.8,1,1, 18.769, 10812.246, 76.303, 52521.612 18/09/10,14:11:31,13,10,1, 11.8,1,1, 18.769, 10812.274, 76.315, 52521.681 18/09/10,14:11:31,14,10,1, 11.8,1,1, 18.769, 10812.266, 76.302, 52521.637 18/09/10,14:11:31,15,10,1, 11.8,1,1, 18.769, 10812.259, 76.307, 52521.653 18/09/10,14:11:31,16,10,1, 11.8,1,1, 18.769, 10812.275, 76.286, 52521.651 18/09/10,14:11:31,17,10,1, 11.8,1,1, 18.769, 10812.260, 76.306, 52521.652 18/09/10,14:11:31,18,10,1, 11.8,1,1, 18.769, 10812.231, 76.318, 52521.672 18/09/10,14:11:31,19,10,1, 11.8,1,1, 18.769, 10812.253, 76.320, 52521.648 18/09/10,14:11:32,00,11,1, 11.8,1,1, 18.764, 10812.247, 76.320, 52521.648 18/09/10,14:11:32,01,11,1, 11.8,1,1, 18.764, 10812.238, 76.291, 52521.627 18/09/10,14:11:32,02,11,1, 11.8,1,1, 18.764, 10812.215, 76.308, 52521.610 18/09/10,14:11:32,03,11,1, 11.8,1,1, 18.764, 10812.270, 76.284, 52521.657 18/09/10,14:11:32,04,11,1, 11.8,1,1, 18.764, 10812.240, 76.317, 52521.667 18/09/10,14:11:32,05,11,1, 11.8,1,1, 18.764, 10812.202, 76.299, 52521.670 18/09/10,14:11:32,06,11,1, 11.8,1,1, 18.764, 10812.234, 76.294, 52521.648 18/09/10,14:11:32,07,11,1, 11.8,1,1, 18.764, 10812.220, 76.276, 52521.673 18/09/10,14:11:32,08,11,1, 11.8,1,1, 18.764, 10812.211, 76.292, 52521.690 18/09/10,14:11:32,09,11,1, 11.8,1,1, 18.764, 10812.211, 76.280, 52521.640 18/09/10,14:11:32,10,11,1, 11.8,1,1, 18.764, 10812.196, 76.284, 52521.627 18/09/10,14:11:32,11,11,1, 11.8,1,1, 18.764, 10812.203, 76.295, 52521.660 18/09/10,14:11:32,12,11,1, 11.8,1,1, 18.764, 10812.216, 76.316, 52521.689 18/09/10,14:11:32,13,11,1, 11.8,1,1, 18.764, 10812.220, 76.323, 52521.690 18/09/10,14:11:32,14,11,1, 11.8,1,1, 18.764, 10812.229, 76.338, 52521.658 18/09/10,14:11:32,15,11,1, 11.8,1,1, 18.764, 10812.182, 76.346, 52521.928 18/09/10,14:11:32,16,11,1, 11.8,1,1, 18.764, 10812.234, 76.332, 52521.722 18/09/10,14:11:32,17,11,1, 11.8,1,1, 18.764, 10812.224, 76.362, 52521.641 18/09/10,14:11:32,18,11,1, 11.8,1,1, 18.764, 10812.228, 76.353, 52521.668 18/09/10,14:11:32,19,11,1, 11.8,1,1, 18.764, 10812.185, 76.350, 52521.684 18/09/10,14:11:33,00,11,1, 11.9,1,1, 18.772, 10812.180, 76.350, 52521.684 18/09/10,14:11:33,01,11,1, 11.9,1,1, 18.772, 10812.221, 76.396, 52521.697 18/09/10,14:11:33,02,11,1, 11.9,1,1, 18.772, 10812.200, 76.354, 52521.674 18/09/10,14:11:33,03,11,1, 11.9,1,1, 18.772, 10812.192, 76.367, 52521.697 18/09/10,14:11:33,04,11,1, 11.9,1,1, 18.772, 10812.212, 76.368, 52521.710 18/09/10,14:11:33,05,11,1, 11.9,1,1, 18.772, 10812.203, 76.404, 52521.710 18/09/10,14:11:33,06,11,1, 11.9,1,1, 18.772, 10812.195, 76.420, 52521.693 18/09/10,14:11:33,07,11,1, 11.9,1,1, 18.772, 10812.203, 76.401, 52521.704 18/09/10,14:11:33,08,11,1, 11.9,1,1, 18.772, 10812.179, 76.409, 52521.680 18/09/10,14:11:33,09,11,1, 11.9,1,1, 18.772, 10812.188, 76.417, 52521.718 18/09/10,14:11:33,10,11,1, 11.9,1,1, 18.772, 10812.180, 76.425, 52521.705 18/09/10,14:11:33,11,11,1, 11.9,1,1, 18.772, 10812.174, 76.412, 52521.708 18/09/10,14:11:33,12,11,1, 11.9,1,1, 18.772, 10812.169, 76.439, 52521.701 18/09/10,14:11:33,13,11,1, 11.9,1,1, 18.772, 10812.181, 76.458, 52521.711 18/09/10,14:11:33,14,11,1, 11.9,1,1, 18.772, 10812.186, 76.419, 52521.707 18/09/10,14:11:33,15,11,1, 11.9,1,1, 18.772, 10812.168, 76.437, 52521.696 18/09/10,14:11:33,16,11,1, 11.9,1,1, 18.772, 10812.187, 76.438, 52521.682 18/09/10,14:11:33,17,11,1, 11.9,1,1, 18.772, 10812.194, 76.472, 52521.696 18/09/10,14:11:33,18,11,1, 11.9,1,1, 18.772, 10812.167, 76.458, 52521.688 18/09/10,14:11:33,19,11,1, 11.9,1,1, 18.772, 10812.185, 76.479, 52521.701 18/09/10,14:11:34,00,11,1, 11.8,1,1, 18.767, 10812.180, 76.479, 52521.701 18/09/10,14:11:34,01,11,1, 11.8,1,1, 18.767, 10812.197, 76.481, 52521.684 18/09/10,14:11:34,02,11,1, 11.8,1,1, 18.767, 10812.190, 76.482, 52521.653 18/09/10,14:11:34,03,11,1, 11.8,1,1, 18.767, 10812.197, 76.501, 52521.702 18/09/10,14:11:34,04,11,1, 11.8,1,1, 18.767, 10812.190, 76.490, 52521.677 18/09/10,14:11:34,05,11,1, 11.8,1,1, 18.767, 10812.195, 76.498, 52521.680 18/09/10,14:11:34,06,11,1, 11.8,1,1, 18.767, 10812.175, 76.496, 52521.699 18/09/10,14:11:34,07,11,1, 11.8,1,1, 18.767, 10812.160, 76.516, 52521.679 18/09/10,14:11:34,08,11,1, 11.8,1,1, 18.767, 10812.178, 76.487, 52521.676 18/09/10,14:11:34,09,11,1, 11.8,1,1, 18.767, 10812.165, 76.502, 52521.683 18/09/10,14:11:34,10,11,1, 11.8,1,1, 18.767, 10812.160, 76.498, 52521.661 18/09/10,14:11:34,11,11,1, 11.8,1,1, 18.767, 10812.168, 76.512, 52521.660 18/09/10,14:11:34,12,11,1, 11.8,1,1, 18.767, 10812.163, 76.509, 52521.641 18/09/10,14:11:34,13,11,1, 11.8,1,1, 18.767, 10812.144, 76.500, 52521.655 18/09/10,14:11:34,14,11,1, 11.8,1,1, 18.767, 10812.140, 76.526, 52521.636 18/09/10,14:11:34,15,11,1, 11.8,1,1, 18.767, 10812.158, 76.498, 52521.638 18/09/10,14:11:34,16,11,1, 11.8,1,1, 18.767, 10812.143, 76.479, 52521.602 18/09/10,14:11:34,17,11,1, 11.8,1,1, 18.767, 10812.158, 76.479, 52521.664 18/09/10,14:11:34,18,11,1, 11.8,1,1, 18.767, 10812.123, 76.472, 52521.576 18/09/10,14:11:34,19,11,1, 11.8,1,1, 18.767, 10812.131, 76.494, 52521.607 18/09/10,14:11:35,00,10,1, 11.8,1,1, 18.769, 10812.130, 76.494, 52521.607 18/09/10,14:11:35,01,10,1, 11.8,1,1, 18.769, 10812.127, 76.450, 52521.619 18/09/10,14:11:35,02,10,1, 11.8,1,1, 18.769, 10812.116, 76.460, 52521.628 18/09/10,14:11:35,03,10,1, 11.8,1,1, 18.769, 10812.127, 76.450, 52521.604 18/09/10,14:11:35,04,10,1, 11.8,1,1, 18.769, 10812.102, 76.444, 52521.605 18/09/10,14:11:35,05,10,1, 11.8,1,1, 18.769, 10812.095, 76.436, 52521.547 18/09/10,14:11:35,06,10,1, 11.8,1,1, 18.769, 10812.103, 76.423, 52521.548 18/09/10,14:11:35,07,10,1, 11.8,1,1, 18.769, 10812.090, 76.426, 52521.561 18/09/10,14:11:35,08,10,1, 11.8,1,1, 18.769, 10812.099, 76.418, 52521.582 18/09/10,14:11:35,09,10,1, 11.8,1,1, 18.769, 10812.073, 76.396, 52521.514 18/09/10,14:11:35,10,10,1, 11.8,1,1, 18.769, 10812.055, 76.392, 52521.518 18/09/10,14:11:35,11,10,1, 11.8,1,1, 18.769, 10812.061, 76.387, 52521.510 18/09/10,14:11:35,12,10,1, 11.8,1,1, 18.769, 10812.042, 76.361, 52521.496 18/09/10,14:11:35,13,10,1, 11.8,1,1, 18.769, 10812.054, 76.353, 52521.493 18/09/10,14:11:35,14,10,1, 11.8,1,1, 18.769, 10812.035, 76.352, 52521.449 18/09/10,14:11:35,15,10,1, 11.8,1,1, 18.769, 10812.070, 76.340, 52521.471 18/09/10,14:11:35,16,10,1, 11.8,1,1, 18.769, 10812.035, 76.314, 52521.474 18/09/10,14:11:35,17,10,1, 11.8,1,1, 18.769, 10812.052, 76.307, 52521.439 18/09/10,14:11:35,18,10,1, 11.8,1,1, 18.769, 10812.022, 76.324, 52521.496 18/09/10,14:11:35,19,10,1, 11.8,1,1, 18.769, 10812.028, 76.294, 52521.491 18/09/10,14:11:36,00,11,1, 11.8,1,1, 18.769, 10812.021, 76.294, 52521.491 18/09/10,14:11:36,01,11,1, 11.8,1,1, 18.769, 10812.011, 76.315, 52521.478 18/09/10,14:11:36,02,11,1, 11.8,1,1, 18.769, 10811.996, 76.277, 52521.466 18/09/10,14:11:36,03,11,1, 11.8,1,1, 18.769, 10811.999, 76.265, 52521.492 18/09/10,14:11:36,04,11,1, 11.8,1,1, 18.769, 10811.992, 76.252, 52521.421 18/09/10,14:11:36,05,11,1, 11.8,1,1, 18.769, 10811.994, 76.221, 52521.421 18/09/10,14:11:36,06,11,1, 11.8,1,1, 18.769, 10811.974, 76.266, 52521.412 18/09/10,14:11:36,07,11,1, 11.8,1,1, 18.769, 10811.960, 76.244, 52521.435 18/09/10,14:11:36,08,11,1, 11.8,1,1, 18.769, 10811.981, 76.197, 52521.399 18/09/10,14:11:36,09,11,1, 11.8,1,1, 18.769, 10811.971, 76.224, 52521.396 18/09/10,14:11:36,10,11,1, 11.8,1,1, 18.769, 10811.963, 76.246, 52521.432 18/09/10,14:11:36,11,11,1, 11.8,1,1, 18.769, 10811.943, 76.221, 52521.444 18/09/10,14:11:36,12,11,1, 11.8,1,1, 18.769, 10811.956, 76.227, 52521.404 18/09/10,14:11:36,13,11,1, 11.8,1,1, 18.769, 10811.926, 76.231, 52521.405 18/09/10,14:11:36,14,11,1, 11.8,1,1, 18.769, 10811.938, 76.202, 52521.407 18/09/10,14:11:36,15,11,1, 11.8,1,1, 18.769, 10811.899, 76.206, 52521.385 18/09/10,14:11:36,16,11,1, 11.8,1,1, 18.769, 10811.896, 76.179, 52521.363 18/09/10,14:11:36,17,11,1, 11.8,1,1, 18.769, 10811.888, 76.159, 52521.357 18/09/10,14:11:36,18,11,1, 11.8,1,1, 18.769, 10811.901, 76.156, 52521.364 18/09/10,14:11:36,19,11,1, 11.8,1,1, 18.769, 10811.893, 76.168, 52521.369 18/09/10,14:11:37,00,11,1, 11.8,1,1, 18.769, 10811.888, 76.168, 52521.369 18/09/10,14:11:37,01,11,1, 11.8,1,1, 18.769, 10811.895, 76.181, 52521.360 18/09/10,14:11:37,02,11,1, 11.8,1,1, 18.769, 10811.908, 76.197, 52521.388 18/09/10,14:11:37,03,11,1, 11.8,1,1, 18.769, 10811.881, 76.204, 52521.401 18/09/10,14:11:37,04,11,1, 11.8,1,1, 18.769, 10811.895, 76.183, 52521.412 18/09/10,14:11:37,05,11,1, 11.8,1,1, 18.769, 10811.873, 76.160, 52521.385 18/09/10,14:11:37,06,11,1, 11.8,1,1, 18.769, 10811.879, 76.174, 52521.409 18/09/10,14:11:37,07,11,1, 11.8,1,1, 18.769, 10811.846, 76.162, 52521.370 18/09/10,14:11:37,08,11,1, 11.8,1,1, 18.769, 10811.846, 76.187, 52521.398 18/09/10,14:11:37,09,11,1, 11.8,1,1, 18.769, 10811.846, 76.194, 52521.389 18/09/10,14:11:37,10,11,1, 11.8,1,1, 18.769, 10811.853, 76.180, 52521.391 18/09/10,14:11:37,11,11,1, 11.8,1,1, 18.769, 10811.832, 76.189, 52521.398 18/09/10,14:11:37,12,11,1, 11.8,1,1, 18.769, 10811.843, 76.174, 52521.396 18/09/10,14:11:37,13,11,1, 11.8,1,1, 18.769, 10811.842, 76.199, 52521.407 18/09/10,14:11:37,14,11,1, 11.8,1,1, 18.769, 10811.856, 76.211, 52521.454 18/09/10,14:11:37,15,11,1, 11.8,1,1, 18.769, 10811.879, 76.206, 52521.448 18/09/10,14:11:37,16,11,1, 11.8,1,1, 18.769, 10811.885, 76.212, 52521.431 18/09/10,14:11:37,17,11,1, 11.8,1,1, 18.769, 10811.861, 76.215, 52521.485 18/09/10,14:11:37,18,11,1, 11.8,1,1, 18.769, 10811.853, 76.207, 52521.409 18/09/10,14:11:37,19,11,1, 11.8,1,1, 18.769, 10811.856, 76.199, 52521.419 18/09/10,14:11:38,00,11,1, 11.7,1,1, 18.767, 10811.855, 76.199, 52521.419 18/09/10,14:11:38,01,11,1, 11.7,1,1, 18.767, 10811.868, 76.235, 52521.446 18/09/10,14:11:38,02,11,1, 11.7,1,1, 18.767, 10811.854, 76.247, 52521.457 18/09/10,14:11:38,03,11,1, 11.7,1,1, 18.767, 10811.866, 76.267, 52521.451 18/09/10,14:11:38,04,11,1, 11.7,1,1, 18.767, 10811.842, 76.294, 52521.483 18/09/10,14:11:38,05,11,1, 11.7,1,1, 18.767, 10811.864, 76.293, 52521.477 18/09/10,14:11:38,06,11,1, 11.7,1,1, 18.767, 10811.887, 76.276, 52521.498 18/09/10,14:11:38,07,11,1, 11.7,1,1, 18.767, 10811.861, 76.300, 52521.472 18/09/10,14:11:38,08,11,1, 11.7,1,1, 18.767, 10811.855, 76.287, 52521.498 18/09/10,14:11:38,09,11,1, 11.7,1,1, 18.767, 10811.862, 76.301, 52521.479 18/09/10,14:11:38,10,11,1, 11.7,1,1, 18.767, 10811.856, 76.311, 52521.526 18/09/10,14:11:38,11,11,1, 11.7,1,1, 18.767, 10811.904, 76.331, 52521.712 18/09/10,14:11:38,12,11,1, 11.7,1,1, 18.767, 10811.879, 76.279, 52521.362 18/09/10,14:11:38,13,11,1, 11.7,1,1, 18.767, 10811.840, 76.325, 52521.475 18/09/10,14:11:38,14,11,1, 11.7,1,1, 18.767, 10811.863, 76.339, 52521.482 18/09/10,14:11:38,15,11,1, 11.7,1,1, 18.767, 10811.843, 76.344, 52521.520 18/09/10,14:11:38,16,11,1, 11.7,1,1, 18.767, 10811.893, 76.395, 52521.578 18/09/10,14:11:38,17,11,1, 11.7,1,1, 18.767, 10811.899, 76.390, 52521.571 18/09/10,14:11:38,18,11,1, 11.7,1,1, 18.767, 10811.882, 76.401, 52521.606 18/09/10,14:11:38,19,11,1, 11.7,1,1, 18.767, 10811.889, 76.425, 52521.585 18/09/10,14:11:39,00,11,1, 11.8,1,1, 18.768, 10811.888, 76.425, 52521.585 18/09/10,14:11:39,01,11,1, 11.8,1,1, 18.768, 10811.906, 76.425, 52521.573 18/09/10,14:11:39,02,11,1, 11.8,1,1, 18.768, 10811.905, 76.394, 52521.556 18/09/10,14:11:39,03,11,1, 11.8,1,1, 18.768, 10811.895, 76.427, 52521.574 18/09/10,14:11:39,04,11,1, 11.8,1,1, 18.768, 10811.902, 76.473, 52521.571 18/09/10,14:11:39,05,11,1, 11.8,1,1, 18.768, 10811.880, 76.440, 52521.580 18/09/10,14:11:39,06,11,1, 11.8,1,1, 18.768, 10811.900, 76.465, 52521.630 18/09/10,14:11:39,07,11,1, 11.8,1,1, 18.768, 10811.934, 76.519, 52521.604 18/09/10,14:11:39,08,11,1, 11.8,1,1, 18.768, 10811.923, 76.526, 52521.629 18/09/10,14:11:39,09,11,1, 11.8,1,1, 18.768, 10811.915, 76.477, 52521.614 18/09/10,14:11:39,10,11,1, 11.8,1,1, 18.768, 10811.935, 76.522, 52521.661 18/09/10,14:11:39,11,11,1, 11.8,1,1, 18.768, 10811.920, 76.508, 52521.663 18/09/10,14:11:39,12,11,1, 11.8,1,1, 18.768, 10811.919, 76.500, 52521.648 18/09/10,14:11:39,13,11,1, 11.8,1,1, 18.768, 10811.948, 76.502, 52521.643 18/09/10,14:11:39,14,11,1, 11.8,1,1, 18.768, 10811.936, 76.524, 52521.685 18/09/10,14:11:39,15,11,1, 11.8,1,1, 18.768, 10811.905, 76.535, 52521.629 18/09/10,14:11:39,16,11,1, 11.8,1,1, 18.768, 10811.938, 76.544, 52521.674 18/09/10,14:11:39,17,11,1, 11.8,1,1, 18.768, 10811.936, 76.587, 52521.710 18/09/10,14:11:39,18,11,1, 11.8,1,1, 18.768, 10811.936, 76.595, 52521.705 18/09/10,14:11:39,19,11,1, 11.8,1,1, 18.768, 10811.921, 76.575, 52521.724 18/09/10,14:11:40,00,11,1, 11.9,1,1, 18.765, 10811.913, 76.575, 52521.724 18/09/10,14:11:40,01,11,1, 11.9,1,1, 18.765, 10811.942, 76.614, 52521.714 18/09/10,14:11:40,02,11,1, 11.9,1,1, 18.765, 10811.952, 76.580, 52521.669 18/09/10,14:11:40,03,11,1, 11.9,1,1, 18.765, 10811.919, 76.571, 52521.680 18/09/10,14:11:40,04,11,1, 11.9,1,1, 18.765, 10811.926, 76.620, 52521.668 18/09/10,14:11:40,05,11,1, 11.9,1,1, 18.765, 10811.933, 76.596, 52521.702 18/09/10,14:11:40,06,11,1, 11.9,1,1, 18.765, 10811.943, 76.593, 52521.653 18/09/10,14:11:40,07,11,1, 11.9,1,1, 18.765, 10811.933, 76.648, 52521.678 18/09/10,14:11:40,08,11,1, 11.9,1,1, 18.765, 10811.938, 76.645, 52521.685 18/09/10,14:11:40,09,11,1, 11.9,1,1, 18.765, 10811.948, 76.654, 52521.701 18/09/10,14:11:40,10,11,1, 11.9,1,1, 18.765, 10811.930, 76.635, 52521.685 18/09/10,14:11:40,11,11,1, 11.9,1,1, 18.765, 10811.934, 76.683, 52521.703 18/09/10,14:11:40,12,11,1, 11.9,1,1, 18.765, 10811.932, 76.665, 52521.695 18/09/10,14:11:40,13,11,1, 11.9,1,1, 18.765, 10811.955, 76.638, 52521.688 18/09/10,14:11:40,14,11,1, 11.9,1,1, 18.765, 10811.956, 76.620, 52521.671 18/09/10,14:11:40,15,11,1, 11.9,1,1, 18.765, 10811.916, 76.637, 52521.703 18/09/10,14:11:40,16,11,1, 11.9,1,1, 18.765, 10811.909, 76.620, 52521.673 18/09/10,14:11:40,17,11,1, 11.9,1,1, 18.765, 10811.916, 76.655, 52521.710 18/09/10,14:11:40,18,11,1, 11.9,1,1, 18.765, 10811.920, 76.645, 52521.678 18/09/10,14:11:40,19,11,1, 11.9,1,1, 18.765, 10811.886, 76.669, 52521.698 18/09/10,14:11:41,00,11,1, 11.9,1,1, 18.770, 10811.880, 76.669, 52521.698 18/09/10,14:11:41,01,11,1, 11.9,1,1, 18.770, 10811.886, 76.684, 52521.699 18/09/10,14:11:41,02,11,1, 11.9,1,1, 18.770, 10811.914, 76.680, 52521.671 18/09/10,14:11:41,03,11,1, 11.9,1,1, 18.770, 10811.886, 76.679, 52521.669 18/09/10,14:11:41,04,11,1, 11.9,1,1, 18.770, 10811.873, 76.687, 52521.673 18/09/10,14:11:41,05,11,1, 11.9,1,1, 18.770, 10811.900, 76.656, 52521.674 18/09/10,14:11:41,06,11,1, 11.9,1,1, 18.770, 10811.879, 76.646, 52521.634 18/09/10,14:11:41,07,11,1, 11.9,1,1, 18.770, 10811.827, 76.643, 52521.371 18/09/10,14:11:41,08,11,1, 11.9,1,1, 18.770, 10811.830, 76.683, 52521.748 18/09/10,14:11:41,09,11,1, 11.9,1,1, 18.770, 10811.854, 76.678, 52521.662 18/09/10,14:11:41,10,11,1, 11.9,1,1, 18.770, 10811.837, 76.661, 52521.618 18/09/10,14:11:41,11,11,1, 11.9,1,1, 18.770, 10811.855, 76.697, 52521.656 18/09/10,14:11:41,12,11,1, 11.9,1,1, 18.770, 10811.841, 76.692, 52521.639 18/09/10,14:11:41,13,11,1, 11.9,1,1, 18.770, 10811.806, 76.680, 52521.632 18/09/10,14:11:41,14,11,1, 11.9,1,1, 18.770, 10811.807, 76.679, 52521.604 18/09/10,14:11:41,15,11,1, 11.9,1,1, 18.770, 10811.770, 76.667, 52521.607 18/09/10,14:11:41,16,11,1, 11.9,1,1, 18.770, 10811.792, 76.623, 52521.574 18/09/10,14:11:41,17,11,1, 11.9,1,1, 18.770, 10811.772, 76.632, 52521.573 18/09/10,14:11:41,18,11,1, 11.9,1,1, 18.770, 10811.784, 76.624, 52521.573 18/09/10,14:11:41,19,11,1, 11.9,1,1, 18.770, 10811.755, 76.596, 52521.575 18/09/10,14:11:42,00,11,1, 11.8,1,1, 18.767, 10811.754, 76.596, 52521.575 18/09/10,14:11:42,01,11,1, 11.8,1,1, 18.767, 10811.749, 76.624, 52521.559 18/09/10,14:11:42,02,11,1, 11.8,1,1, 18.767, 10811.732, 76.600, 52521.565 18/09/10,14:11:42,03,11,1, 11.8,1,1, 18.767, 10811.722, 76.583, 52521.530 18/09/10,14:11:42,04,11,1, 11.8,1,1, 18.767, 10811.707, 76.611, 52521.519 18/09/10,14:11:42,05,11,1, 11.8,1,1, 18.767, 10811.708, 76.585, 52521.530 18/09/10,14:11:42,06,11,1, 11.8,1,1, 18.767, 10811.688, 76.542, 52521.494 18/09/10,14:11:42,07,11,1, 11.8,1,1, 18.767, 10811.657, 76.538, 52521.520 18/09/10,14:11:42,08,11,1, 11.8,1,1, 18.767, 10811.648, 76.530, 52521.499 18/09/10,14:11:42,09,11,1, 11.8,1,1, 18.767, 10811.635, 76.518, 52521.482 18/09/10,14:11:42,10,11,1, 11.8,1,1, 18.767, 10811.628, 76.510, 52521.454 18/09/10,14:11:42,11,11,1, 11.8,1,1, 18.767, 10811.638, 76.502, 52521.478 18/09/10,14:11:42,12,11,1, 11.8,1,1, 18.767, 10811.635, 76.500, 52521.479 18/09/10,14:11:42,13,11,1, 11.8,1,1, 18.767, 10811.609, 76.502, 52521.491 18/09/10,14:11:42,14,11,1, 11.8,1,1, 18.767, 10811.546, 76.478, 52521.462 18/09/10,14:11:42,15,11,1, 11.8,1,1, 18.767, 10811.571, 76.473, 52521.437 18/09/10,14:11:42,16,11,1, 11.8,1,1, 18.767, 10811.546, 76.453, 52521.435 18/09/10,14:11:42,17,11,1, 11.8,1,1, 18.767, 10811.539, 76.427, 52521.435 18/09/10,14:11:42,18,11,1, 11.8,1,1, 18.767, 10811.509, 76.417, 52521.393 18/09/10,14:11:42,19,11,1, 11.8,1,1, 18.767, 10811.497, 76.381, 52521.361 18/09/10,14:11:43,00,11,1, 11.8,1,1, 18.769, 10811.496, 76.381, 52521.361 18/09/10,14:11:43,01,11,1, 11.8,1,1, 18.769, 10811.468, 76.371, 52521.350 18/09/10,14:11:43,02,11,1, 11.8,1,1, 18.769, 10811.454, 76.352, 52521.368 18/09/10,14:11:43,03,11,1, 11.8,1,1, 18.769, 10811.441, 76.384, 52521.382 18/09/10,14:11:43,04,11,1, 11.8,1,1, 18.769, 10811.464, 76.363, 52521.407 18/09/10,14:11:43,05,11,1, 11.8,1,1, 18.769, 10811.406, 76.345, 52521.385 18/09/10,14:11:43,06,11,1, 11.8,1,1, 18.769, 10811.426, 76.324, 52521.336 18/09/10,14:11:43,07,11,1, 11.8,1,1, 18.769, 10811.393, 76.303, 52521.328 18/09/10,14:11:43,08,11,1, 11.8,1,1, 18.769, 10811.390, 76.301, 52521.348 18/09/10,14:11:43,09,11,1, 11.8,1,1, 18.769, 10811.357, 76.270, 52521.318 18/09/10,14:11:43,10,11,1, 11.8,1,1, 18.769, 10811.356, 76.269, 52521.305 18/09/10,14:11:43,11,11,1, 11.8,1,1, 18.769, 10811.334, 76.274, 52521.330 18/09/10,14:11:43,12,11,1, 11.8,1,1, 18.769, 10811.319, 76.256, 52521.292 18/09/10,14:11:43,13,11,1, 11.8,1,1, 18.769, 10811.311, 76.269, 52521.317 18/09/10,14:11:43,14,11,1, 11.8,1,1, 18.769, 10811.305, 76.274, 52521.376 18/09/10,14:11:43,15,11,1, 11.8,1,1, 18.769, 10811.301, 76.261, 52521.349 18/09/10,14:11:43,16,11,1, 11.8,1,1, 18.769, 10811.282, 76.239, 52521.327 18/09/10,14:11:43,17,11,1, 11.8,1,1, 18.769, 10811.278, 76.234, 52521.356 18/09/10,14:11:43,18,11,1, 11.8,1,1, 18.769, 10811.270, 76.221, 52521.332 18/09/10,14:11:43,19,11,1, 11.8,1,1, 18.769, 10811.238, 76.178, 52521.275 18/09/10,14:11:44,00,11,1, 11.9,1,1, 18.770, 10811.237, 76.178, 52521.275 18/09/10,14:11:44,01,11,1, 11.9,1,1, 18.770, 10811.216, 76.166, 52521.265 18/09/10,14:11:44,02,11,1, 11.9,1,1, 18.770, 10811.230, 76.178, 52521.295 18/09/10,14:11:44,03,11,1, 11.9,1,1, 18.770, 10811.205, 76.155, 52521.340 18/09/10,14:11:44,04,11,1, 11.9,1,1, 18.770, 10811.180, 76.171, 52521.320 18/09/10,14:11:44,05,11,1, 11.9,1,1, 18.770, 10811.169, 76.178, 52521.372 18/09/10,14:11:44,06,11,1, 11.9,1,1, 18.770, 10811.175, 76.152, 52521.328 18/09/10,14:11:44,07,11,1, 11.9,1,1, 18.770, 10811.163, 76.144, 52521.370 18/09/10,14:11:44,08,11,1, 11.9,1,1, 18.770, 10811.158, 76.130, 52521.316 18/09/10,14:11:44,09,11,1, 11.9,1,1, 18.770, 10811.124, 76.098, 52521.315 18/09/10,14:11:44,10,11,1, 11.9,1,1, 18.770, 10811.112, 76.067, 52521.306 18/09/10,14:11:44,11,11,1, 11.9,1,1, 18.770, 10811.093, 76.095, 52521.321 18/09/10,14:11:44,12,11,1, 11.9,1,1, 18.770, 10811.098, 76.092, 52521.322 18/09/10,14:11:44,13,11,1, 11.9,1,1, 18.770, 10811.094, 76.090, 52521.332 18/09/10,14:11:44,14,11,1, 11.9,1,1, 18.770, 10811.099, 76.088, 52521.368 18/09/10,14:11:44,15,11,1, 11.9,1,1, 18.770, 10811.117, 76.083, 52521.221 18/09/10,14:11:44,16,11,1, 11.9,1,1, 18.770, 10811.084, 76.101, 52521.322 18/09/10,14:11:44,17,11,1, 11.9,1,1, 18.770, 10811.065, 76.074, 52521.317 18/09/10,14:11:44,18,11,1, 11.9,1,1, 18.770, 10811.060, 76.086, 52521.355 18/09/10,14:11:44,19,11,1, 11.9,1,1, 18.770, 10811.044, 76.052, 52521.300 18/09/10,14:11:45,00,11,1, 11.9,1,1, 18.768, 10811.037, 76.052, 52521.300 18/09/10,14:11:45,01,11,1, 11.9,1,1, 18.768, 10811.029, 76.032, 52521.368 18/09/10,14:11:45,02,11,1, 11.9,1,1, 18.768, 10811.030, 76.038, 52521.373 18/09/10,14:11:45,03,11,1, 11.9,1,1, 18.768, 10811.005, 76.066, 52521.350 18/09/10,14:11:45,04,11,1, 11.9,1,1, 18.768, 10811.000, 76.060, 52521.390 18/09/10,14:11:45,05,11,1, 11.9,1,1, 18.768, 10810.978, 76.067, 52521.353 18/09/10,14:11:45,06,11,1, 11.9,1,1, 18.768, 10810.994, 76.051, 52521.252 18/09/10,14:11:45,07,11,1, 11.9,1,1, 18.768, 10810.992, 76.066, 52521.417 18/09/10,14:11:45,08,11,1, 11.9,1,1, 18.768, 10810.985, 76.061, 52521.390 18/09/10,14:11:45,09,11,1, 11.9,1,1, 18.768, 10810.953, 76.062, 52521.388 18/09/10,14:11:45,10,11,1, 11.9,1,1, 18.768, 10810.946, 76.058, 52521.401 18/09/10,14:11:45,11,11,1, 11.9,1,1, 18.768, 10810.919, 76.052, 52521.389 18/09/10,14:11:45,12,11,1, 11.9,1,1, 18.768, 10810.929, 76.035, 52521.383 18/09/10,14:11:45,13,11,1, 11.9,1,1, 18.768, 10810.914, 76.051, 52521.376 18/09/10,14:11:45,14,11,1, 11.9,1,1, 18.768, 10810.947, 76.058, 52521.427 18/09/10,14:11:45,15,11,1, 11.9,1,1, 18.768, 10810.905, 76.065, 52521.431 18/09/10,14:11:45,16,11,1, 11.9,1,1, 18.768, 10810.910, 76.067, 52521.459 18/09/10,14:11:45,17,11,1, 11.9,1,1, 18.768, 10810.891, 76.093, 52521.471 18/09/10,14:11:45,18,11,1, 11.9,1,1, 18.768, 10810.868, 76.085, 52521.466 18/09/10,14:11:45,19,11,1, 11.9,1,1, 18.768, 10810.875, 76.089, 52521.427 18/09/10,14:11:46,00,11,1, 11.9,1,1, 18.772, 10810.870, 76.089, 52521.427 18/09/10,14:11:46,01,11,1, 11.9,1,1, 18.772, 10810.847, 76.075, 52521.416 18/09/10,14:11:46,02,11,1, 11.9,1,1, 18.772, 10810.840, 76.069, 52521.440 18/09/10,14:11:46,03,11,1, 11.9,1,1, 18.772, 10810.824, 76.083, 52521.464 18/09/10,14:11:46,04,11,1, 11.9,1,1, 18.772, 10810.835, 76.119, 52521.490 18/09/10,14:11:46,05,11,1, 11.9,1,1, 18.772, 10810.849, 76.084, 52521.485 18/09/10,14:11:46,06,11,1, 11.9,1,1, 18.772, 10810.816, 76.126, 52521.475 18/09/10,14:11:46,07,11,1, 11.9,1,1, 18.772, 10810.802, 76.137, 52521.489 18/09/10,14:11:46,08,11,1, 11.9,1,1, 18.772, 10810.806, 76.122, 52521.546 18/09/10,14:11:46,09,11,1, 11.9,1,1, 18.772, 10810.797, 76.100, 52521.505 18/09/10,14:11:46,10,11,1, 11.9,1,1, 18.772, 10810.750, 76.103, 52521.507 18/09/10,14:11:46,11,11,1, 11.9,1,1, 18.772, 10810.770, 76.121, 52521.536 18/09/10,14:11:46,12,11,1, 11.9,1,1, 18.772, 10810.772, 76.126, 52521.493 18/09/10,14:11:46,13,11,1, 11.9,1,1, 18.772, 10810.744, 76.147, 52521.510 18/09/10,14:11:46,14,11,1, 11.9,1,1, 18.772, 10810.771, 76.168, 52521.525 18/09/10,14:11:46,15,11,1, 11.9,1,1, 18.772, 10810.744, 76.163, 52521.510 18/09/10,14:11:46,16,11,1, 11.9,1,1, 18.772, 10810.743, 76.157, 52521.527 18/09/10,14:11:46,17,11,1, 11.9,1,1, 18.772, 10810.730, 76.150, 52521.544 18/09/10,14:11:46,18,11,1, 11.9,1,1, 18.772, 10810.728, 76.138, 52521.504 18/09/10,14:11:46,19,11,1, 11.9,1,1, 18.772, 10810.714, 76.156, 52521.526 18/09/10,14:11:47,00,10,1, 11.8,1,1, 18.771, 10810.711, 76.156, 52521.526 18/09/10,14:11:47,01,10,1, 11.8,1,1, 18.771, 10810.740, 76.161, 52521.563 18/09/10,14:11:47,02,10,1, 11.8,1,1, 18.771, 10810.694, 76.160, 52521.535 18/09/10,14:11:47,03,10,1, 11.8,1,1, 18.771, 10810.707, 76.172, 52521.582 18/09/10,14:11:47,04,10,1, 11.8,1,1, 18.771, 10810.698, 76.199, 52521.573 18/09/10,14:11:47,05,10,1, 11.8,1,1, 18.771, 10810.664, 76.176, 52521.543 18/09/10,14:11:47,06,10,1, 11.8,1,1, 18.771, 10810.642, 76.161, 52521.515 18/09/10,14:11:47,07,10,1, 11.8,1,1, 18.771, 10810.634, 76.156, 52521.533 18/09/10,14:11:47,08,10,1, 11.8,1,1, 18.771, 10810.631, 76.151, 52521.483 18/09/10,14:11:47,09,10,1, 11.8,1,1, 18.771, 10810.626, 76.151, 52521.526 18/09/10,14:11:47,10,10,1, 11.8,1,1, 18.771, 10810.641, 76.149, 52521.500 18/09/10,14:11:47,11,10,1, 11.8,1,1, 18.771, 10810.605, 76.168, 52521.512 18/09/10,14:11:47,12,10,1, 11.8,1,1, 18.771, 10810.604, 76.158, 52521.512 18/09/10,14:11:47,13,10,1, 11.8,1,1, 18.771, 10810.590, 76.203, 52521.538 18/09/10,14:11:47,14,10,1, 11.8,1,1, 18.771, 10810.604, 76.182, 52521.516 18/09/10,14:11:47,15,10,1, 11.8,1,1, 18.771, 10810.573, 76.201, 52521.483 18/09/10,14:11:47,16,10,1, 11.8,1,1, 18.771, 10810.577, 76.176, 52521.471 18/09/10,14:11:47,17,10,1, 11.8,1,1, 18.771, 10810.552, 76.156, 52521.469 18/09/10,14:11:47,18,10,1, 11.8,1,1, 18.771, 10810.544, 76.162, 52521.412 18/09/10,14:11:47,19,10,1, 11.8,1,1, 18.771, 10810.509, 76.122, 52521.442 18/09/10,14:11:48,00,10,1, 11.9,1,1, 18.769, 10810.503, 76.122, 52521.442 18/09/10,14:11:48,01,10,1, 11.9,1,1, 18.769, 10810.519, 76.136, 52521.445 18/09/10,14:11:48,02,10,1, 11.9,1,1, 18.769, 10810.535, 76.134, 52521.465 18/09/10,14:11:48,03,10,1, 11.9,1,1, 18.769, 10810.510, 76.169, 52521.517 18/09/10,14:11:48,04,10,1, 11.9,1,1, 18.769, 10810.514, 76.140, 52521.461 18/09/10,14:11:48,05,10,1, 11.9,1,1, 18.769, 10810.502, 76.142, 52521.459 18/09/10,14:11:48,06,10,1, 11.9,1,1, 18.769, 10810.511, 76.132, 52521.417 18/09/10,14:11:48,07,10,1, 11.9,1,1, 18.769, 10810.476, 76.130, 52521.461 18/09/10,14:11:48,08,10,1, 11.9,1,1, 18.769, 10810.475, 76.092, 52521.401 18/09/10,14:11:48,09,10,1, 11.9,1,1, 18.769, 10810.455, 76.120, 52521.463 18/09/10,14:11:48,10,10,1, 11.9,1,1, 18.769, 10810.469, 76.130, 52521.433 18/09/10,14:11:48,11,10,1, 11.9,1,1, 18.769, 10810.449, 76.125, 52521.421 18/09/10,14:11:48,12,10,1, 11.9,1,1, 18.769, 10810.476, 76.111, 52521.438 18/09/10,14:11:48,13,10,1, 11.9,1,1, 18.769, 10810.454, 76.143, 52521.465 18/09/10,14:11:48,14,10,1, 11.9,1,1, 18.769, 10810.467, 76.096, 52521.423 18/09/10,14:11:48,15,10,1, 11.9,1,1, 18.769, 10810.430, 76.099, 52521.387 18/09/10,14:11:48,16,10,1, 11.9,1,1, 18.769, 10810.422, 76.092, 52521.383 18/09/10,14:11:48,17,10,1, 11.9,1,1, 18.769, 10810.420, 76.098, 52521.426 18/09/10,14:11:48,18,10,1, 11.9,1,1, 18.769, 10810.416, 76.085, 52521.387 18/09/10,14:11:48,19,10,1, 11.9,1,1, 18.769, 10810.438, 76.103, 52521.371 18/09/10,14:11:49,00,10,1, 11.8,1,1, 18.773, 10810.436, 76.103, 52521.371 18/09/10,14:11:49,01,10,1, 11.8,1,1, 18.773, 10810.411, 76.093, 52521.383 18/09/10,14:11:49,02,10,1, 11.8,1,1, 18.773, 10810.413, 76.100, 52521.378 18/09/10,14:11:49,03,10,1, 11.8,1,1, 18.773, 10810.403, 76.099, 52521.377 18/09/10,14:11:49,04,10,1, 11.8,1,1, 18.773, 10810.412, 76.065, 52521.376 18/09/10,14:11:49,05,10,1, 11.8,1,1, 18.773, 10810.406, 76.078, 52521.387 18/09/10,14:11:49,06,10,1, 11.8,1,1, 18.773, 10810.399, 76.065, 52521.375 18/09/10,14:11:49,07,10,1, 11.8,1,1, 18.773, 10810.387, 76.060, 52521.341 18/09/10,14:11:49,08,10,1, 11.8,1,1, 18.773, 10810.416, 76.047, 52521.370 18/09/10,14:11:49,09,10,1, 11.8,1,1, 18.773, 10810.421, 76.059, 52521.380 18/09/10,14:11:49,10,10,1, 11.8,1,1, 18.773, 10810.398, 76.064, 52521.350 18/09/10,14:11:49,11,10,1, 11.8,1,1, 18.773, 10810.402, 76.099, 52521.357 18/09/10,14:11:49,12,10,1, 11.8,1,1, 18.773, 10810.401, 76.095, 52521.329 18/09/10,14:11:49,13,10,1, 11.8,1,1, 18.773, 10810.418, 76.068, 52521.388 18/09/10,14:11:49,14,10,1, 11.8,1,1, 18.773, 10810.395, 76.046, 52521.325 18/09/10,14:11:49,15,10,1, 11.8,1,1, 18.773, 10810.396, 76.059, 52521.342 18/09/10,14:11:49,16,10,1, 11.8,1,1, 18.773, 10810.398, 76.045, 52521.319 18/09/10,14:11:49,17,10,1, 11.8,1,1, 18.773, 10810.399, 76.043, 52521.332 18/09/10,14:11:49,18,10,1, 11.8,1,1, 18.773, 10810.442, 76.067, 52521.345 18/09/10,14:11:49,19,10,1, 11.8,1,1, 18.773, 10810.440, 76.081, 52521.361 18/09/10,14:11:50,00,11,1, 11.7,1,1, 18.769, 10810.436, 76.081, 52521.361 18/09/10,14:11:50,01,11,1, 11.7,1,1, 18.769, 10810.431, 76.053, 52521.360 18/09/10,14:11:50,02,11,1, 11.7,1,1, 18.769, 10810.421, 76.066, 52521.420 18/09/10,14:11:50,03,11,1, 11.7,1,1, 18.769, 10810.405, 76.045, 52521.324 18/09/10,14:11:50,04,11,1, 11.7,1,1, 18.769, 10810.407, 76.049, 52521.352 18/09/10,14:11:50,05,11,1, 11.7,1,1, 18.769, 10810.407, 76.062, 52521.342 18/09/10,14:11:50,06,11,1, 11.7,1,1, 18.769, 10810.411, 76.065, 52521.358 18/09/10,14:11:50,07,11,1, 11.7,1,1, 18.769, 10810.438, 76.086, 52521.366 18/09/10,14:11:50,08,11,1, 11.7,1,1, 18.769, 10810.398, 76.078, 52521.370 18/09/10,14:11:50,09,11,1, 11.7,1,1, 18.769, 10810.448, 76.068, 52521.393 18/09/10,14:11:50,10,11,1, 11.7,1,1, 18.769, 10810.423, 76.092, 52521.325 18/09/10,14:11:50,11,11,1, 11.7,1,1, 18.769, 10810.433, 76.083, 52521.343 18/09/10,14:11:50,12,11,1, 11.7,1,1, 18.769, 10810.426, 76.065, 52521.338 18/09/10,14:11:50,13,11,1, 11.7,1,1, 18.769, 10810.396, 76.079, 52521.313 18/09/10,14:11:50,14,11,1, 11.7,1,1, 18.769, 10810.405, 76.058, 52521.314 18/09/10,14:11:50,15,11,1, 11.7,1,1, 18.769, 10810.414, 76.067, 52521.336 18/09/10,14:11:50,16,11,1, 11.7,1,1, 18.769, 10810.405, 76.073, 52521.358 18/09/10,14:11:50,17,11,1, 11.7,1,1, 18.769, 10810.429, 76.107, 52521.348 18/09/10,14:11:50,18,11,1, 11.7,1,1, 18.769, 10810.415, 76.100, 52521.372 18/09/10,14:11:50,19,11,1, 11.7,1,1, 18.769, 10810.398, 76.096, 52521.372 18/09/10,14:11:51,00,11,1, 11.8,1,1, 18.773, 10810.394, 76.096, 52521.372 18/09/10,14:11:51,01,11,1, 11.8,1,1, 18.773, 10810.413, 76.077, 52521.356 18/09/10,14:11:51,02,11,1, 11.8,1,1, 18.773, 10810.394, 76.060, 52521.357 18/09/10,14:11:51,03,11,1, 11.8,1,1, 18.773, 10810.384, 76.072, 52521.325 18/09/10,14:11:51,04,11,1, 11.8,1,1, 18.773, 10810.405, 76.101, 52521.355 18/09/10,14:11:51,05,11,1, 11.8,1,1, 18.773, 10810.366, 76.075, 52521.333 18/09/10,14:11:51,06,11,1, 11.8,1,1, 18.773, 10810.382, 76.103, 52521.354 18/09/10,14:11:51,07,11,1, 11.8,1,1, 18.773, 10810.387, 76.120, 52521.378 18/09/10,14:11:51,08,11,1, 11.8,1,1, 18.773, 10810.356, 76.110, 52521.425 18/09/10,14:11:51,09,11,1, 11.8,1,1, 18.773, 10810.378, 76.106, 52521.403 18/09/10,14:11:51,10,11,1, 11.8,1,1, 18.773, 10810.338, 76.107, 52521.369 18/09/10,14:11:51,11,11,1, 11.8,1,1, 18.773, 10810.333, 76.092, 52521.388 18/09/10,14:11:51,12,11,1, 11.8,1,1, 18.773, 10810.324, 76.074, 52521.379 18/09/10,14:11:51,13,11,1, 11.8,1,1, 18.773, 10810.301, 76.101, 52521.409 18/09/10,14:11:51,14,11,1, 11.8,1,1, 18.773, 10810.294, 76.107, 52521.416 18/09/10,14:11:51,15,11,1, 11.8,1,1, 18.773, 10810.276, 76.116, 52521.387 18/09/10,14:11:51,16,11,1, 11.8,1,1, 18.773, 10810.301, 76.146, 52521.461 18/09/10,14:11:51,17,11,1, 11.8,1,1, 18.773, 10810.258, 76.134, 52521.414 18/09/10,14:11:51,18,11,1, 11.8,1,1, 18.773, 10810.261, 76.093, 52521.437 18/09/10,14:11:51,19,11,1, 11.8,1,1, 18.773, 10810.246, 76.085, 52521.414 18/09/10,14:11:52,00,11,1, 11.8,1,1, 18.772, 10810.244, 76.085, 52521.414 18/09/10,14:11:52,01,11,1, 11.8,1,1, 18.772, 10810.199, 76.104, 52521.350 18/09/10,14:11:52,02,11,1, 11.8,1,1, 18.772, 10810.198, 76.090, 52521.415 18/09/10,14:11:52,03,11,1, 11.8,1,1, 18.772, 10810.176, 76.110, 52521.415 18/09/10,14:11:52,04,11,1, 11.8,1,1, 18.772, 10810.188, 76.095, 52521.469 18/09/10,14:11:52,05,11,1, 11.8,1,1, 18.772, 10810.148, 76.128, 52521.435 18/09/10,14:11:52,06,11,1, 11.8,1,1, 18.772, 10810.145, 76.108, 52521.451 18/09/10,14:11:52,07,11,1, 11.8,1,1, 18.772, 10810.107, 76.121, 52521.443 18/09/10,14:11:52,08,11,1, 11.8,1,1, 18.772, 10810.109, 76.140, 52521.428 18/09/10,14:11:52,09,11,1, 11.8,1,1, 18.772, 10810.092, 76.121, 52521.400 18/09/10,14:11:52,10,11,1, 11.8,1,1, 18.772, 10810.057, 76.103, 52521.428 18/09/10,14:11:52,11,11,1, 11.8,1,1, 18.772, 10810.055, 76.102, 52521.362 18/09/10,14:11:52,12,11,1, 11.8,1,1, 18.772, 10810.044, 76.108, 52521.424 18/09/10,14:11:52,13,11,1, 11.8,1,1, 18.772, 10810.014, 76.119, 52521.419 18/09/10,14:11:52,14,11,1, 11.8,1,1, 18.772, 10810.006, 76.109, 52521.425 18/09/10,14:11:52,15,11,1, 11.8,1,1, 18.772, 10810.000, 76.108, 52521.430 18/09/10,14:11:52,16,11,1, 11.8,1,1, 18.772, 10809.981, 76.094, 52521.426 18/09/10,14:11:52,17,11,1, 11.8,1,1, 18.772, 10809.954, 76.083, 52521.421 18/09/10,14:11:52,18,11,1, 11.8,1,1, 18.772, 10809.940, 76.116, 52521.452 18/09/10,14:11:52,19,11,1, 11.8,1,1, 18.772, 10809.896, 76.079, 52521.412 18/09/10,14:11:53,00,11,1, 11.8,1,1, 18.769, 10809.894, 76.079, 52521.412 18/09/10,14:11:53,01,11,1, 11.8,1,1, 18.769, 10809.892, 76.101, 52521.445 18/09/10,14:11:53,02,11,1, 11.8,1,1, 18.769, 10809.885, 76.115, 52521.483 18/09/10,14:11:53,03,11,1, 11.8,1,1, 18.769, 10809.852, 76.110, 52521.431 18/09/10,14:11:53,04,11,1, 11.8,1,1, 18.769, 10809.861, 76.106, 52521.436 18/09/10,14:11:53,05,11,1, 11.8,1,1, 18.769, 10809.830, 76.091, 52521.427 18/09/10,14:11:53,06,11,1, 11.8,1,1, 18.769, 10809.804, 76.080, 52521.397 18/09/10,14:11:53,07,11,1, 11.8,1,1, 18.769, 10809.762, 76.064, 52521.404 18/09/10,14:11:53,08,11,1, 11.8,1,1, 18.769, 10809.773, 76.085, 52521.390 18/09/10,14:11:53,09,11,1, 11.8,1,1, 18.769, 10809.758, 76.080, 52521.412 18/09/10,14:11:53,10,11,1, 11.8,1,1, 18.769, 10809.759, 76.110, 52521.413 18/09/10,14:11:53,11,11,1, 11.8,1,1, 18.769, 10809.710, 76.094, 52521.430 18/09/10,14:11:53,12,11,1, 11.8,1,1, 18.769, 10809.719, 76.088, 52521.419 18/09/10,14:11:53,13,11,1, 11.8,1,1, 18.769, 10809.712, 76.084, 52521.429 18/09/10,14:11:53,14,11,1, 11.8,1,1, 18.769, 10809.660, 76.076, 52521.414 18/09/10,14:11:53,15,11,1, 11.8,1,1, 18.769, 10809.662, 76.051, 52521.383 18/09/10,14:11:53,16,11,1, 11.8,1,1, 18.769, 10809.645, 76.062, 52521.405 18/09/10,14:11:53,17,11,1, 11.8,1,1, 18.769, 10809.635, 76.062, 52521.411 18/09/10,14:11:53,18,11,1, 11.8,1,1, 18.769, 10809.615, 76.058, 52521.409 18/09/10,14:11:53,19,11,1, 11.8,1,1, 18.769, 10809.611, 76.101, 52521.447 18/09/10,14:11:54,00,11,1, 11.9,1,1, 18.775, 10809.610, 76.101, 52521.447 18/09/10,14:11:54,01,11,1, 11.9,1,1, 18.775, 10809.545, 76.067, 52521.412 18/09/10,14:11:54,02,11,1, 11.9,1,1, 18.775, 10809.537, 76.027, 52521.420 18/09/10,14:11:54,03,11,1, 11.9,1,1, 18.775, 10809.531, 75.997, 52521.389 18/09/10,14:11:54,04,11,1, 11.9,1,1, 18.775, 10809.489, 76.017, 52521.398 18/09/10,14:11:54,05,11,1, 11.9,1,1, 18.775, 10809.487, 76.030, 52521.417 18/09/10,14:11:54,06,11,1, 11.9,1,1, 18.775, 10809.470, 76.028, 52521.435 18/09/10,14:11:54,07,11,1, 11.9,1,1, 18.775, 10809.451, 76.041, 52521.362 18/09/10,14:11:54,08,11,1, 11.9,1,1, 18.775, 10809.457, 76.024, 52521.356 18/09/10,14:11:54,09,11,1, 11.9,1,1, 18.775, 10809.398, 76.027, 52521.396 18/09/10,14:11:54,10,11,1, 11.9,1,1, 18.775, 10809.379, 75.982, 52521.420 18/09/10,14:11:54,11,11,1, 11.9,1,1, 18.775, 10809.391, 76.001, 52521.449 18/09/10,14:11:54,12,11,1, 11.9,1,1, 18.775, 10809.361, 76.006, 52521.393 18/09/10,14:11:54,13,11,1, 11.9,1,1, 18.775, 10809.353, 76.001, 52521.396 18/09/10,14:11:54,14,11,1, 11.9,1,1, 18.775, 10809.356, 76.005, 52521.418 18/09/10,14:11:54,15,11,1, 11.9,1,1, 18.775, 10809.307, 76.019, 52521.402 18/09/10,14:11:54,16,11,1, 11.9,1,1, 18.775, 10809.295, 76.014, 52521.415 18/09/10,14:11:54,17,11,1, 11.9,1,1, 18.775, 10809.263, 76.004, 52521.366 18/09/10,14:11:54,18,11,1, 11.9,1,1, 18.775, 10809.272, 75.996, 52521.359 18/09/10,14:11:54,19,11,1, 11.9,1,1, 18.775, 10809.239, 75.952, 52521.350 18/09/10,14:11:55,00,11,1, 11.9,1,1, 18.775, 10809.234, 75.952, 52521.350 18/09/10,14:11:55,01,11,1, 11.9,1,1, 18.775, 10809.213, 75.958, 52521.399 18/09/10,14:11:55,02,11,1, 11.9,1,1, 18.775, 10809.187, 75.969, 52521.380 18/09/10,14:11:55,03,11,1, 11.9,1,1, 18.775, 10809.184, 75.987, 52521.379 18/09/10,14:11:55,04,11,1, 11.9,1,1, 18.775, 10809.172, 75.999, 52521.421 18/09/10,14:11:55,05,11,1, 11.9,1,1, 18.775, 10809.126, 75.964, 52521.388 18/09/10,14:11:55,06,11,1, 11.9,1,1, 18.775, 10809.140, 75.955, 52521.382 18/09/10,14:11:55,07,11,1, 11.9,1,1, 18.775, 10809.088, 75.945, 52521.360 18/09/10,14:11:55,08,11,1, 11.9,1,1, 18.775, 10809.087, 75.923, 52521.373 18/09/10,14:11:55,09,11,1, 11.9,1,1, 18.775, 10809.081, 75.919, 52521.374 18/09/10,14:11:55,10,11,1, 11.9,1,1, 18.775, 10809.066, 75.943, 52521.374 18/09/10,14:11:55,11,11,1, 11.9,1,1, 18.775, 10809.042, 75.940, 52521.385 18/09/10,14:11:55,12,11,1, 11.9,1,1, 18.775, 10809.045, 75.963, 52521.418 18/09/10,14:11:55,13,11,1, 11.9,1,1, 18.775, 10809.026, 75.947, 52521.404 18/09/10,14:11:55,14,11,1, 11.9,1,1, 18.775, 10808.972, 75.925, 52521.389 18/09/10,14:11:55,15,11,1, 11.9,1,1, 18.775, 10808.967, 75.939, 52521.380 18/09/10,14:11:55,16,11,1, 11.9,1,1, 18.775, 10808.972, 75.923, 52521.360 18/09/10,14:11:55,17,11,1, 11.9,1,1, 18.775, 10808.974, 75.913, 52521.373 18/09/10,14:11:55,18,11,1, 11.9,1,1, 18.775, 10808.931, 75.917, 52521.397 18/09/10,14:11:55,19,11,1, 11.9,1,1, 18.775, 10808.968, 75.919, 52521.414 18/09/10,14:11:56,00,11,1, 11.9,1,1, 18.773, 10808.967, 75.919, 52521.414 18/09/10,14:11:56,01,11,1, 11.9,1,1, 18.773, 10808.905, 75.950, 52521.399 18/09/10,14:11:56,02,11,1, 11.9,1,1, 18.773, 10808.901, 75.915, 52521.391 18/09/10,14:11:56,03,11,1, 11.9,1,1, 18.773, 10808.883, 75.890, 52521.391 18/09/10,14:11:56,04,11,1, 11.9,1,1, 18.773, 10808.868, 75.894, 52521.376 18/09/10,14:11:56,05,11,1, 11.9,1,1, 18.773, 10808.878, 75.916, 52521.360 18/09/10,14:11:56,06,11,1, 11.9,1,1, 18.773, 10808.855, 75.872, 52521.368 18/09/10,14:11:56,07,11,1, 11.9,1,1, 18.773, 10808.830, 75.908, 52521.380 18/09/10,14:11:56,08,11,1, 11.9,1,1, 18.773, 10808.840, 75.944, 52521.444 18/09/10,14:11:56,09,11,1, 11.9,1,1, 18.773, 10808.841, 75.920, 52521.418 18/09/10,14:11:56,10,11,1, 11.9,1,1, 18.773, 10808.816, 75.916, 52521.407 18/09/10,14:11:56,11,11,1, 11.9,1,1, 18.773, 10808.804, 75.902, 52521.435 18/09/10,14:11:56,12,11,1, 11.9,1,1, 18.773, 10808.817, 75.909, 52521.374 18/09/10,14:11:56,13,11,1, 11.9,1,1, 18.773, 10808.780, 75.879, 52521.404 18/09/10,14:11:56,14,11,1, 11.9,1,1, 18.773, 10808.777, 75.883, 52521.385 18/09/10,14:11:56,15,11,1, 11.9,1,1, 18.773, 10808.786, 75.911, 52521.382 18/09/10,14:11:56,16,11,1, 11.9,1,1, 18.773, 10808.775, 75.908, 52521.377 18/09/10,14:11:56,17,11,1, 11.9,1,1, 18.773, 10808.759, 75.899, 52521.399 18/09/10,14:11:56,18,11,1, 11.9,1,1, 18.773, 10808.760, 75.899, 52521.397 18/09/10,14:11:56,19,11,1, 11.9,1,1, 18.773, 10808.744, 75.881, 52521.385 18/09/10,14:11:57,00,10,1, 11.9,1,1, 18.774, 10808.742, 75.881, 52521.385 18/09/10,14:11:57,01,10,1, 11.9,1,1, 18.774, 10808.757, 75.880, 52521.355 18/09/10,14:11:57,02,10,1, 11.9,1,1, 18.774, 10808.763, 75.881, 52521.431 18/09/10,14:11:57,03,10,1, 11.9,1,1, 18.774, 10808.755, 75.909, 52521.404 18/09/10,14:11:57,04,10,1, 11.9,1,1, 18.774, 10808.743, 75.890, 52521.402 18/09/10,14:11:57,05,10,1, 11.9,1,1, 18.774, 10808.738, 75.915, 52521.366 18/09/10,14:11:57,06,10,1, 11.9,1,1, 18.774, 10808.726, 75.896, 52521.403 18/09/10,14:11:57,07,10,1, 11.9,1,1, 18.774, 10808.740, 75.899, 52521.384 18/09/10,14:11:57,08,10,1, 11.9,1,1, 18.774, 10808.731, 75.888, 52521.409 18/09/10,14:11:57,09,10,1, 11.9,1,1, 18.774, 10808.711, 75.893, 52521.375 18/09/10,14:11:57,10,10,1, 11.9,1,1, 18.774, 10808.754, 75.886, 52521.403 18/09/10,14:11:57,11,10,1, 11.9,1,1, 18.774, 10808.709, 75.927, 52521.343 18/09/10,14:11:57,12,10,1, 11.9,1,1, 18.774, 10808.750, 75.933, 52521.388 18/09/10,14:11:57,13,10,1, 11.9,1,1, 18.774, 10808.761, 75.921, 52521.405 18/09/10,14:11:57,14,10,1, 11.9,1,1, 18.774, 10808.756, 75.913, 52521.392 18/09/10,14:11:57,15,10,1, 11.9,1,1, 18.774, 10808.752, 75.894, 52521.365 18/09/10,14:11:57,16,10,1, 11.9,1,1, 18.774, 10808.719, 75.881, 52521.371 18/09/10,14:11:57,17,10,1, 11.9,1,1, 18.774, 10808.748, 75.896, 52521.351 18/09/10,14:11:57,18,10,1, 11.9,1,1, 18.774, 10808.766, 75.912, 52521.399 18/09/10,14:11:57,19,10,1, 11.9,1,1, 18.774, 10808.779, 75.913, 52521.382 18/09/10,14:11:58,00,10,1, 11.8,1,1, 18.774, 10808.775, 75.913, 52521.382 18/09/10,14:11:58,01,10,1, 11.8,1,1, 18.774, 10808.778, 75.940, 52521.410 18/09/10,14:11:58,02,10,1, 11.8,1,1, 18.774, 10808.793, 75.935, 52521.352 18/09/10,14:11:58,03,10,1, 11.8,1,1, 18.774, 10808.782, 75.918, 52521.375 18/09/10,14:11:58,04,10,1, 11.8,1,1, 18.774, 10808.780, 75.924, 52521.387 18/09/10,14:11:58,05,10,1, 11.8,1,1, 18.774, 10808.788, 75.903, 52521.375 18/09/10,14:11:58,06,10,1, 11.8,1,1, 18.774, 10808.791, 75.902, 52521.371 18/09/10,14:11:58,07,10,1, 11.8,1,1, 18.774, 10808.811, 75.929, 52521.373 18/09/10,14:11:58,08,10,1, 11.8,1,1, 18.774, 10808.806, 75.941, 52521.371 18/09/10,14:11:58,09,10,1, 11.8,1,1, 18.774, 10808.831, 75.897, 52521.371 18/09/10,14:11:58,10,10,1, 11.8,1,1, 18.774, 10808.820, 75.917, 52521.377 18/09/10,14:11:58,11,10,1, 11.8,1,1, 18.774, 10808.840, 75.917, 52521.382 18/09/10,14:11:58,12,10,1, 11.8,1,1, 18.774, 10808.830, 75.904, 52521.357 18/09/10,14:11:58,13,10,1, 11.8,1,1, 18.774, 10808.825, 75.887, 52521.334 18/09/10,14:11:58,14,10,1, 11.8,1,1, 18.774, 10808.851, 75.912, 52521.352 18/09/10,14:11:58,15,10,1, 11.8,1,1, 18.774, 10808.846, 75.912, 52521.361 18/09/10,14:11:58,16,10,1, 11.8,1,1, 18.774, 10808.877, 75.948, 52521.371 18/09/10,14:11:58,17,10,1, 11.8,1,1, 18.774, 10808.904, 75.931, 52521.357 18/09/10,14:11:58,18,10,1, 11.8,1,1, 18.774, 10808.898, 75.925, 52521.339 18/09/10,14:11:58,19,10,1, 11.8,1,1, 18.774, 10808.893, 75.916, 52521.328 18/09/10,14:11:59,00,09,1, 11.8,1,1, 18.774, 10808.892, 75.916, 52521.328 18/09/10,14:11:59,01,09,1, 11.8,1,1, 18.774, 10808.875, 75.907, 52521.282 18/09/10,14:11:59,02,09,1, 11.8,1,1, 18.774, 10808.914, 75.926, 52521.336 18/09/10,14:11:59,03,09,1, 11.8,1,1, 18.774, 10808.903, 75.897, 52521.317 18/09/10,14:11:59,04,09,1, 11.8,1,1, 18.774, 10808.921, 75.911, 52521.331 18/09/10,14:11:59,05,09,1, 11.8,1,1, 18.774, 10808.922, 75.915, 52521.359 18/09/10,14:11:59,06,09,1, 11.8,1,1, 18.774, 10808.932, 75.899, 52521.348 18/09/10,14:11:59,07,09,1, 11.8,1,1, 18.774, 10808.934, 75.880, 52521.319 18/09/10,14:11:59,08,09,1, 11.8,1,1, 18.774, 10808.952, 75.874, 52521.297 18/09/10,14:11:59,09,09,1, 11.8,1,1, 18.774, 10808.970, 75.848, 52521.296 18/09/10,14:11:59,10,09,1, 11.8,1,1, 18.774, 10808.984, 75.874, 52521.292 18/09/10,14:11:59,11,09,1, 11.8,1,1, 18.774, 10808.959, 75.895, 52521.312 18/09/10,14:11:59,12,09,1, 11.8,1,1, 18.774, 10808.968, 75.895, 52521.279 18/09/10,14:11:59,13,09,1, 11.8,1,1, 18.774, 10808.958, 75.928, 52521.358 18/09/10,14:11:59,14,09,1, 11.8,1,1, 18.774, 10808.971, 75.918, 52521.326 18/09/10,14:11:59,15,09,1, 11.8,1,1, 18.774, 10808.978, 75.887, 52521.326 18/09/10,14:11:59,16,09,1, 11.8,1,1, 18.774, 10808.976, 75.838, 52521.257 18/09/10,14:11:59,17,09,1, 11.8,1,1, 18.774, 10808.994, 75.847, 52521.278 18/09/10,14:11:59,18,09,1, 11.8,1,1, 18.774, 10808.994, 75.854, 52521.300 18/09/10,14:11:59,19,09,1, 11.8,1,1, 18.774, 10809.017, 75.879, 52521.210 18/09/10,14:12:00,00,10,1, 11.8,1,1, 18.773, 10809.009, 75.879, 52521.210 18/09/10,14:12:00,01,10,1, 11.8,1,1, 18.773, 10809.022, 75.841, 52521.303 18/09/10,14:12:00,02,10,1, 11.8,1,1, 18.773, 10808.997, 75.838, 52521.283 18/09/10,14:12:00,03,10,1, 11.8,1,1, 18.773, 10808.993, 75.841, 52521.290 18/09/10,14:12:00,04,10,1, 11.8,1,1, 18.773, 10809.013, 75.857, 52521.317 18/09/10,14:12:00,05,10,1, 11.8,1,1, 18.773, 10809.009, 75.842, 52521.305 18/09/10,14:12:00,06,10,1, 11.8,1,1, 18.773, 10808.996, 75.851, 52521.296 18/09/10,14:12:00,07,10,1, 11.8,1,1, 18.773, 10809.029, 75.832, 52521.302 18/09/10,14:12:00,08,10,1, 11.8,1,1, 18.773, 10809.025, 75.852, 52521.293 18/09/10,14:12:00,09,10,1, 11.8,1,1, 18.773, 10809.014, 75.883, 52521.321 18/09/10,14:12:00,10,10,1, 11.8,1,1, 18.773, 10809.005, 75.881, 52521.313 18/09/10,14:12:00,11,10,1, 11.8,1,1, 18.773, 10809.020, 75.829, 52521.293 18/09/10,14:12:00,12,10,1, 11.8,1,1, 18.773, 10809.014, 75.857, 52521.271 18/09/10,14:12:00,13,10,1, 11.8,1,1, 18.773, 10809.036, 75.864, 52521.266 18/09/10,14:12:00,14,10,1, 11.8,1,1, 18.773, 10809.030, 75.865, 52521.319 18/09/10,14:12:00,15,10,1, 11.8,1,1, 18.773, 10809.028, 75.900, 52521.354 18/09/10,14:12:00,16,10,1, 11.8,1,1, 18.773, 10809.023, 75.888, 52521.351 18/09/10,14:12:00,17,10,1, 11.8,1,1, 18.773, 10809.010, 75.862, 52521.311 18/09/10,14:12:00,18,10,1, 11.8,1,1, 18.773, 10809.012, 75.887, 52521.299 18/09/10,14:12:00,19,10,1, 11.8,1,1, 18.773, 10809.018, 75.892, 52521.327 18/09/10,14:12:01,00,09,1, 11.8,1,1, 18.771, 10809.017, 75.892, 52521.327 18/09/10,14:12:01,01,09,1, 11.8,1,1, 18.771, 10808.996, 75.910, 52521.290 18/09/10,14:12:01,02,09,1, 11.8,1,1, 18.771, 10808.994, 75.896, 52521.321 18/09/10,14:12:01,03,09,1, 11.8,1,1, 18.771, 10808.986, 75.903, 52521.294 18/09/10,14:12:01,04,09,1, 11.8,1,1, 18.771, 10809.002, 75.931, 52521.343 18/09/10,14:12:01,05,09,1, 11.8,1,1, 18.771, 10808.984, 75.941, 52521.488 18/09/10,14:12:01,06,09,1, 11.8,1,1, 18.771, 10808.987, 75.948, 52521.301 18/09/10,14:12:01,07,09,1, 11.8,1,1, 18.771, 10808.984, 75.948, 52521.317 18/09/10,14:12:01,08,09,1, 11.8,1,1, 18.771, 10808.926, 75.922, 52521.254 18/09/10,14:12:01,09,09,1, 11.8,1,1, 18.771, 10808.946, 75.953, 52521.309 18/09/10,14:12:01,10,09,1, 11.8,1,1, 18.771, 10808.945, 75.993, 52521.372 18/09/10,14:12:01,11,09,1, 11.8,1,1, 18.771, 10808.946, 76.009, 52521.378 18/09/10,14:12:01,12,09,1, 11.8,1,1, 18.771, 10808.882, 75.999, 52521.323 18/09/10,14:12:01,13,09,1, 11.8,1,1, 18.771, 10808.886, 75.969, 52521.337 18/09/10,14:12:01,14,09,1, 11.8,1,1, 18.771, 10808.875, 76.001, 52521.354 18/09/10,14:12:01,15,09,1, 11.8,1,1, 18.771, 10808.867, 75.992, 52521.344 18/09/10,14:12:01,16,09,1, 11.8,1,1, 18.771, 10808.847, 76.000, 52521.357 18/09/10,14:12:01,17,09,1, 11.8,1,1, 18.771, 10808.822, 76.004, 52521.360 18/09/10,14:12:01,18,09,1, 11.8,1,1, 18.771, 10808.801, 76.000, 52521.342 18/09/10,14:12:01,19,09,1, 11.8,1,1, 18.771, 10808.806, 76.005, 52521.384 18/09/10,14:12:02,00,09,1, 11.8,1,1, 18.773, 10808.800, 76.005, 52521.384 18/09/10,14:12:02,01,09,1, 11.8,1,1, 18.773, 10808.785, 76.042, 52521.399 18/09/10,14:12:02,02,09,1, 11.8,1,1, 18.773, 10808.757, 76.057, 52521.408 18/09/10,14:12:02,03,09,1, 11.8,1,1, 18.773, 10808.733, 76.024, 52521.324 18/09/10,14:12:02,04,09,1, 11.8,1,1, 18.773, 10808.719, 76.025, 52521.337 18/09/10,14:12:02,05,09,1, 11.8,1,1, 18.773, 10808.728, 76.091, 52521.407 18/09/10,14:12:02,06,09,1, 11.8,1,1, 18.773, 10808.697, 76.100, 52521.412 18/09/10,14:12:02,07,09,1, 11.8,1,1, 18.773, 10808.672, 76.091, 52521.388 18/09/10,14:12:02,08,09,1, 11.8,1,1, 18.773, 10808.662, 76.089, 52521.372 18/09/10,14:12:02,09,09,1, 11.8,1,1, 18.773, 10808.620, 76.062, 52521.348 18/09/10,14:12:02,10,09,1, 11.8,1,1, 18.773, 10808.589, 76.082, 52521.360 18/09/10,14:12:02,11,09,1, 11.8,1,1, 18.773, 10808.584, 76.103, 52521.392 18/09/10,14:12:02,12,09,1, 11.8,1,1, 18.773, 10808.562, 76.113, 52521.421 18/09/10,14:12:02,13,09,1, 11.8,1,1, 18.773, 10808.549, 76.095, 52521.422 18/09/10,14:12:02,14,09,1, 11.8,1,1, 18.773, 10808.508, 76.105, 52521.419 18/09/10,14:12:02,15,09,1, 11.8,1,1, 18.773, 10808.499, 76.101, 52521.426 18/09/10,14:12:02,16,09,1, 11.8,1,1, 18.773, 10808.481, 76.117, 52521.415 18/09/10,14:12:02,17,09,1, 11.8,1,1, 18.773, 10808.457, 76.100, 52521.414 18/09/10,14:12:02,18,09,1, 11.8,1,1, 18.773, 10808.427, 76.069, 52521.405 18/09/10,14:12:02,19,09,1, 11.8,1,1, 18.773, 10808.406, 76.093, 52521.404 18/09/10,14:12:03,00,10,1, 11.9,1,1, 18.774, 10808.400, 76.093, 52521.404 18/09/10,14:12:03,01,10,1, 11.9,1,1, 18.774, 10808.356, 76.142, 52521.477 18/09/10,14:12:03,02,10,1, 11.9,1,1, 18.774, 10808.338, 76.148, 52521.504 18/09/10,14:12:03,03,10,1, 11.9,1,1, 18.774, 10808.308, 76.129, 52521.483 18/09/10,14:12:03,04,10,1, 11.9,1,1, 18.774, 10808.286, 76.082, 52521.429 18/09/10,14:12:03,05,10,1, 11.9,1,1, 18.774, 10808.227, 76.063, 52521.417 18/09/10,14:12:03,06,10,1, 11.9,1,1, 18.774, 10808.251, 76.085, 52521.453 18/09/10,14:12:03,07,10,1, 11.9,1,1, 18.774, 10808.253, 76.094, 52521.426 18/09/10,14:12:03,08,10,1, 11.9,1,1, 18.774, 10808.205, 76.108, 52521.459 18/09/10,14:12:03,09,10,1, 11.9,1,1, 18.774, 10808.173, 76.080, 52521.445 18/09/10,14:12:03,10,10,1, 11.9,1,1, 18.774, 10808.140, 76.061, 52521.395 18/09/10,14:12:03,11,10,1, 11.9,1,1, 18.774, 10808.149, 76.078, 52521.435 18/09/10,14:12:03,12,10,1, 11.9,1,1, 18.774, 10808.117, 76.059, 52521.471 18/09/10,14:12:03,13,10,1, 11.9,1,1, 18.774, 10808.103, 76.047, 52521.420 18/09/10,14:12:03,14,10,1, 11.9,1,1, 18.774, 10808.056, 76.033, 52521.426 18/09/10,14:12:03,15,10,1, 11.9,1,1, 18.774, 10808.056, 76.015, 52521.416 18/09/10,14:12:03,16,10,1, 11.9,1,1, 18.774, 10808.013, 76.040, 52521.393 18/09/10,14:12:03,17,10,1, 11.9,1,1, 18.774, 10808.013, 76.073, 52521.419 18/09/10,14:12:03,18,10,1, 11.9,1,1, 18.774, 10807.992, 76.044, 52521.441 18/09/10,14:12:03,19,10,1, 11.9,1,1, 18.774, 10807.944, 75.988, 52521.380 18/09/10,14:12:04,00,09,1, 11.9,1,1, 18.770, 10807.941, 75.988, 52521.380 18/09/10,14:12:04,01,09,1, 11.9,1,1, 18.770, 10807.921, 75.965, 52521.332 18/09/10,14:12:04,02,09,1, 11.9,1,1, 18.770, 10807.901, 75.988, 52521.342 18/09/10,14:12:04,03,09,1, 11.9,1,1, 18.770, 10807.879, 76.004, 52521.372 18/09/10,14:12:04,04,09,1, 11.9,1,1, 18.770, 10807.899, 75.964, 52521.373 18/09/10,14:12:04,05,09,1, 11.9,1,1, 18.770, 10807.863, 75.935, 52521.323 18/09/10,14:12:04,06,09,1, 11.9,1,1, 18.770, 10807.818, 75.932, 52521.326 18/09/10,14:12:04,07,09,1, 11.9,1,1, 18.770, 10807.822, 75.937, 52521.290 18/09/10,14:12:04,08,09,1, 11.9,1,1, 18.770, 10807.790, 75.909, 52521.276 18/09/10,14:12:04,09,09,1, 11.9,1,1, 18.770, 10807.776, 75.919, 52521.303 18/09/10,14:12:04,10,09,1, 11.9,1,1, 18.770, 10807.755, 75.869, 52521.248 18/09/10,14:12:04,11,09,1, 11.9,1,1, 18.770, 10807.761, 75.845, 52521.326 18/09/10,14:12:04,12,09,1, 11.9,1,1, 18.770, 10807.762, 75.894, 52521.306 18/09/10,14:12:04,13,09,1, 11.9,1,1, 18.770, 10807.750, 75.851, 52521.324 18/09/10,14:12:04,14,09,1, 11.9,1,1, 18.770, 10807.747, 75.837, 52521.303 18/09/10,14:12:04,15,09,1, 11.9,1,1, 18.770, 10807.725, 75.804, 52521.277 18/09/10,14:12:04,16,09,1, 11.9,1,1, 18.770, 10807.675, 75.765, 52521.216 18/09/10,14:12:04,17,09,1, 11.9,1,1, 18.770, 10807.671, 75.769, 52521.207 18/09/10,14:12:04,18,09,1, 11.9,1,1, 18.770, 10807.694, 75.745, 52521.218 18/09/10,14:12:04,19,09,1, 11.9,1,1, 18.770, 10807.669, 75.719, 52521.181 18/09/10,14:12:05,00,09,1, 11.8,1,1, 18.773, 10807.666, 75.719, 52521.181 18/09/10,14:12:05,01,09,1, 11.8,1,1, 18.773, 10807.674, 75.770, 52521.233 18/09/10,14:12:05,02,09,1, 11.8,1,1, 18.773, 10807.617, 75.715, 52521.203 18/09/10,14:12:05,03,09,1, 11.8,1,1, 18.773, 10807.622, 75.647, 52521.194 18/09/10,14:12:05,04,09,1, 11.8,1,1, 18.773, 10807.612, 75.638, 52521.169 18/09/10,14:12:05,05,09,1, 11.8,1,1, 18.773, 10807.613, 75.635, 52521.162 18/09/10,14:12:05,06,09,1, 11.8,1,1, 18.773, 10807.636, 75.661, 52521.203 18/09/10,14:12:05,07,09,1, 11.8,1,1, 18.773, 10807.616, 75.666, 52521.211 18/09/10,14:12:05,08,09,1, 11.8,1,1, 18.773, 10807.588, 75.612, 52521.193 18/09/10,14:12:05,09,09,1, 11.8,1,1, 18.773, 10807.587, 75.589, 52521.161 18/09/10,14:12:05,10,09,1, 11.8,1,1, 18.773, 10807.590, 75.562, 52521.128 18/09/10,14:12:05,11,09,1, 11.8,1,1, 18.773, 10807.576, 75.574, 52521.162 18/09/10,14:12:05,12,09,1, 11.8,1,1, 18.773, 10807.578, 75.559, 52521.146 18/09/10,14:12:05,13,09,1, 11.8,1,1, 18.773, 10807.541, 75.526, 52521.127 18/09/10,14:12:05,14,09,1, 11.8,1,1, 18.773, 10807.537, 75.491, 52521.130 18/09/10,14:12:05,15,09,1, 11.8,1,1, 18.773, 10807.545, 75.511, 52521.167 18/09/10,14:12:05,16,09,1, 11.8,1,1, 18.773, 10807.567, 75.529, 52521.131 18/09/10,14:12:05,17,09,1, 11.8,1,1, 18.773, 10807.570, 75.504, 52521.184 18/09/10,14:12:05,18,09,1, 11.8,1,1, 18.773, 10807.510, 75.496, 52521.211 18/09/10,14:12:05,19,09,1, 11.8,1,1, 18.773, 10807.553, 75.448, 52521.105 18/09/10,14:12:06,00,10,1, 11.9,1,1, 18.776, 10807.549, 75.448, 52521.105 18/09/10,14:12:06,01,10,1, 11.9,1,1, 18.776, 10807.563, 75.437, 52521.159 18/09/10,14:12:06,02,10,1, 11.9,1,1, 18.776, 10807.549, 75.459, 52521.137 18/09/10,14:12:06,03,10,1, 11.9,1,1, 18.776, 10807.527, 75.431, 52521.148 18/09/10,14:12:06,04,10,1, 11.9,1,1, 18.776, 10807.525, 75.407, 52521.113 18/09/10,14:12:06,05,10,1, 11.9,1,1, 18.776, 10807.504, 75.393, 52521.085 18/09/10,14:12:06,06,10,1, 11.9,1,1, 18.776, 10807.504, 75.384, 52521.031 18/09/10,14:12:06,07,10,1, 11.9,1,1, 18.776, 10807.498, 75.401, 52521.070 18/09/10,14:12:06,08,10,1, 11.9,1,1, 18.776, 10807.521, 75.408, 52521.083 18/09/10,14:12:06,09,10,1, 11.9,1,1, 18.776, 10807.493, 75.358, 52521.093 18/09/10,14:12:06,10,10,1, 11.9,1,1, 18.776, 10807.494, 75.346, 52521.082 18/09/10,14:12:06,11,10,1, 11.9,1,1, 18.776, 10807.505, 75.347, 52521.128 18/09/10,14:12:06,12,10,1, 11.9,1,1, 18.776, 10807.487, 75.364, 52521.149 18/09/10,14:12:06,13,10,1, 11.9,1,1, 18.776, 10807.507, 75.372, 52521.126 18/09/10,14:12:06,14,10,1, 11.9,1,1, 18.776, 10807.482, 75.332, 52521.104 18/09/10,14:12:06,15,10,1, 11.9,1,1, 18.776, 10807.494, 75.324, 52521.126 18/09/10,14:12:06,16,10,1, 11.9,1,1, 18.776, 10807.483, 75.331, 52521.114 18/09/10,14:12:06,17,10,1, 11.9,1,1, 18.776, 10807.494, 75.385, 52521.165 18/09/10,14:12:06,18,10,1, 11.9,1,1, 18.776, 10807.482, 75.395, 52521.166 18/09/10,14:12:06,19,10,1, 11.9,1,1, 18.776, 10807.478, 75.338, 52521.169 18/09/10,14:12:07,00,09,1, 11.8,1,1, 18.775, 10807.474, 75.338, 52521.169 18/09/10,14:12:07,01,09,1, 11.8,1,1, 18.775, 10807.457, 75.320, 52521.141 18/09/10,14:12:07,02,09,1, 11.8,1,1, 18.775, 10807.463, 75.385, 52521.158 18/09/10,14:12:07,03,09,1, 11.8,1,1, 18.775, 10807.467, 75.377, 52521.189 18/09/10,14:12:07,04,09,1, 11.8,1,1, 18.775, 10807.478, 75.415, 52521.199 18/09/10,14:12:07,05,09,1, 11.8,1,1, 18.775, 10807.444, 75.348, 52521.146 18/09/10,14:12:07,06,09,1, 11.8,1,1, 18.775, 10807.425, 75.362, 52521.112 18/09/10,14:12:07,07,09,1, 11.8,1,1, 18.775, 10807.413, 75.378, 52521.141 18/09/10,14:12:07,08,09,1, 11.8,1,1, 18.775, 10807.412, 75.391, 52521.183 18/09/10,14:12:07,09,09,1, 11.8,1,1, 18.775, 10807.418, 75.387, 52521.175 18/09/10,14:12:07,10,09,1, 11.8,1,1, 18.775, 10807.416, 75.377, 52521.170 18/09/10,14:12:07,11,09,1, 11.8,1,1, 18.775, 10807.420, 75.409, 52521.195 18/09/10,14:12:07,12,09,1, 11.8,1,1, 18.775, 10807.405, 75.412, 52521.181 18/09/10,14:12:07,13,09,1, 11.8,1,1, 18.775, 10807.420, 75.462, 52521.214 18/09/10,14:12:07,14,09,1, 11.8,1,1, 18.775, 10807.373, 75.462, 52521.206 18/09/10,14:12:07,15,09,1, 11.8,1,1, 18.775, 10807.370, 75.439, 52521.172 18/09/10,14:12:07,16,09,1, 11.8,1,1, 18.775, 10807.381, 75.460, 52521.200 18/09/10,14:12:07,17,09,1, 11.8,1,1, 18.775, 10807.385, 75.472, 52521.211 18/09/10,14:12:07,18,09,1, 11.8,1,1, 18.775, 10807.389, 75.520, 52521.224 18/09/10,14:12:07,19,09,1, 11.8,1,1, 18.775, 10807.401, 75.544, 52521.257 18/09/10,14:12:08,00,10,1, 11.8,1,1, 18.776, 10807.399, 75.544, 52521.257 18/09/10,14:12:08,01,10,1, 11.8,1,1, 18.776, 10807.333, 75.510, 52521.214 18/09/10,14:12:08,02,10,1, 11.8,1,1, 18.776, 10807.359, 75.494, 52521.190 18/09/10,14:12:08,03,10,1, 11.8,1,1, 18.776, 10807.353, 75.562, 52521.256 18/09/10,14:12:08,04,10,1, 11.8,1,1, 18.776, 10807.362, 75.581, 52521.285 18/09/10,14:12:08,05,10,1, 11.8,1,1, 18.776, 10807.348, 75.588, 52521.253 18/09/10,14:12:08,06,10,1, 11.8,1,1, 18.776, 10807.310, 75.565, 52521.220 18/09/10,14:12:08,07,10,1, 11.8,1,1, 18.776, 10807.337, 75.579, 52521.261 18/09/10,14:12:08,08,10,1, 11.8,1,1, 18.776, 10807.298, 75.556, 52521.246 18/09/10,14:12:08,09,10,1, 11.8,1,1, 18.776, 10807.346, 75.603, 52521.256 18/09/10,14:12:08,10,10,1, 11.8,1,1, 18.776, 10807.344, 75.633, 52521.281 18/09/10,14:12:08,11,10,1, 11.8,1,1, 18.776, 10807.341, 75.620, 52521.271 18/09/10,14:12:08,12,10,1, 11.8,1,1, 18.776, 10807.314, 75.621, 52521.278 18/09/10,14:12:08,13,10,1, 11.8,1,1, 18.776, 10807.319, 75.617, 52521.272 18/09/10,14:12:08,14,10,1, 11.8,1,1, 18.776, 10807.312, 75.628, 52521.321 18/09/10,14:12:08,15,10,1, 11.8,1,1, 18.776, 10807.303, 75.663, 52521.293 18/09/10,14:12:08,16,10,1, 11.8,1,1, 18.776, 10807.304, 75.636, 52521.279 18/09/10,14:12:08,17,10,1, 11.8,1,1, 18.776, 10807.288, 75.604, 52521.217 18/09/10,14:12:08,18,10,1, 11.8,1,1, 18.776, 10807.300, 75.660, 52521.217 18/09/10,14:12:08,19,10,1, 11.8,1,1, 18.776, 10807.323, 75.696, 52521.286 18/09/10,14:12:09,00,11,1, 11.9,1,1, 18.776, 10807.315, 75.696, 52521.286 18/09/10,14:12:09,01,11,1, 11.9,1,1, 18.776, 10807.277, 75.691, 52521.285 18/09/10,14:12:09,02,11,1, 11.9,1,1, 18.776, 10807.284, 75.644, 52521.235 18/09/10,14:12:09,03,11,1, 11.9,1,1, 18.776, 10807.304, 75.664, 52521.271 18/09/10,14:12:09,04,11,1, 11.9,1,1, 18.776, 10807.279, 75.689, 52521.304 18/09/10,14:12:09,05,11,1, 11.9,1,1, 18.776, 10807.284, 75.738, 52521.283 18/09/10,14:12:09,06,11,1, 11.9,1,1, 18.776, 10807.251, 75.699, 52521.283 18/09/10,14:12:09,07,11,1, 11.9,1,1, 18.776, 10807.263, 75.690, 52521.249 18/09/10,14:12:09,08,11,1, 11.9,1,1, 18.776, 10807.274, 75.686, 52521.296 18/09/10,14:12:09,09,11,1, 11.9,1,1, 18.776, 10807.265, 75.666, 52521.205 18/09/10,14:12:09,10,11,1, 11.9,1,1, 18.776, 10807.240, 75.705, 52521.283 18/09/10,14:12:09,11,11,1, 11.9,1,1, 18.776, 10807.269, 75.678, 52521.228 18/09/10,14:12:09,12,11,1, 11.9,1,1, 18.776, 10807.267, 75.660, 52521.243 18/09/10,14:12:09,13,11,1, 11.9,1,1, 18.776, 10807.268, 75.672, 52521.227 18/09/10,14:12:09,14,11,1, 11.9,1,1, 18.776, 10807.265, 75.667, 52521.238 18/09/10,14:12:09,15,11,1, 11.9,1,1, 18.776, 10807.265, 75.661, 52521.222 18/09/10,14:12:09,16,11,1, 11.9,1,1, 18.776, 10807.274, 75.670, 52521.183 18/09/10,14:12:09,17,11,1, 11.9,1,1, 18.776, 10807.250, 75.607, 52521.188 18/09/10,14:12:09,18,11,1, 11.9,1,1, 18.776, 10807.253, 75.617, 52521.151 18/09/10,14:12:09,19,11,1, 11.9,1,1, 18.776, 10807.257, 75.666, 52521.183 18/09/10,14:12:10,00,11,1, 11.9,1,1, 18.773, 10807.257, 75.666, 52521.183 18/09/10,14:12:10,01,11,1, 11.9,1,1, 18.773, 10807.279, 75.621, 52521.145 18/09/10,14:12:10,02,11,1, 11.9,1,1, 18.773, 10807.264, 75.571, 52521.214 18/09/10,14:12:10,03,11,1, 11.9,1,1, 18.773, 10807.279, 75.551, 52521.146 18/09/10,14:12:10,04,11,1, 11.9,1,1, 18.773, 10807.244, 75.582, 52521.310 18/09/10,14:12:10,05,11,1, 11.9,1,1, 18.773, 10807.237, 75.556, 52521.099 18/09/10,14:12:10,06,11,1, 11.9,1,1, 18.773, 10807.265, 75.554, 52521.145 18/09/10,14:12:10,07,11,1, 11.9,1,1, 18.773, 10807.273, 75.534, 52521.133 18/09/10,14:12:10,08,11,1, 11.9,1,1, 18.773, 10807.289, 75.498, 52521.102 18/09/10,14:12:10,09,11,1, 11.9,1,1, 18.773, 10807.272, 75.493, 52521.119 18/09/10,14:12:10,10,11,1, 11.9,1,1, 18.773, 10807.303, 75.495, 52521.102 18/09/10,14:12:10,11,11,1, 11.9,1,1, 18.773, 10807.282, 75.497, 52521.116 18/09/10,14:12:10,12,11,1, 11.9,1,1, 18.773, 10807.266, 75.502, 52521.089 18/09/10,14:12:10,13,11,1, 11.9,1,1, 18.773, 10807.283, 75.478, 52521.136 18/09/10,14:12:10,14,11,1, 11.9,1,1, 18.773, 10807.282, 75.465, 52521.097 18/09/10,14:12:10,15,11,1, 11.9,1,1, 18.773, 10807.244, 75.460, 52521.067 18/09/10,14:12:10,16,11,1, 11.9,1,1, 18.773, 10807.279, 75.444, 52521.040 18/09/10,14:12:10,17,11,1, 11.9,1,1, 18.773, 10807.277, 75.421, 52521.047 18/09/10,14:12:10,18,11,1, 11.9,1,1, 18.773, 10807.306, 75.426, 52521.062 18/09/10,14:12:10,19,11,1, 11.9,1,1, 18.773, 10807.269, 75.420, 52521.070 18/09/10,14:12:11,00,09,1, 11.9,1,1, 18.776, 10807.265, 75.420, 52521.070 18/09/10,14:12:11,01,09,1, 11.9,1,1, 18.776, 10807.293, 75.381, 52521.027 18/09/10,14:12:11,02,09,1, 11.9,1,1, 18.776, 10807.279, 75.350, 52521.016 18/09/10,14:12:11,03,09,1, 11.9,1,1, 18.776, 10807.291, 75.354, 52521.018 18/09/10,14:12:11,04,09,1, 11.9,1,1, 18.776, 10807.290, 75.376, 52521.030 18/09/10,14:12:11,05,09,1, 11.9,1,1, 18.776, 10807.283, 75.359, 52521.067 18/09/10,14:12:11,06,09,1, 11.9,1,1, 18.776, 10807.280, 75.373, 52521.042 18/09/10,14:12:11,07,09,1, 11.9,1,1, 18.776, 10807.276, 75.326, 52521.053 18/09/10,14:12:11,08,09,1, 11.9,1,1, 18.776, 10807.268, 75.333, 52521.056 18/09/10,14:12:11,09,09,1, 11.9,1,1, 18.776, 10807.254, 75.319, 52521.022 18/09/10,14:12:11,10,09,1, 11.9,1,1, 18.776, 10807.268, 75.326, 52521.048 18/09/10,14:12:11,11,09,1, 11.9,1,1, 18.776, 10807.278, 75.306, 52521.039 18/09/10,14:12:11,12,09,1, 11.9,1,1, 18.776, 10807.297, 75.322, 52521.025 18/09/10,14:12:11,13,09,1, 11.9,1,1, 18.776, 10807.274, 75.305, 52521.053 18/09/10,14:12:11,14,09,1, 11.9,1,1, 18.776, 10807.259, 75.271, 52521.037 18/09/10,14:12:11,15,09,1, 11.9,1,1, 18.776, 10807.253, 75.260, 52521.032 18/09/10,14:12:11,16,09,1, 11.9,1,1, 18.776, 10807.258, 75.270, 52520.976 18/09/10,14:12:11,17,09,1, 11.9,1,1, 18.776, 10807.230, 75.293, 52521.010 18/09/10,14:12:11,18,09,1, 11.9,1,1, 18.776, 10807.236, 75.278, 52520.984 18/09/10,14:12:11,19,09,1, 11.9,1,1, 18.776, 10807.225, 75.284, 52521.014 18/09/10,14:12:12,00,10,1, 11.9,1,1, 18.774, 10807.223, 75.284, 52521.014 18/09/10,14:12:12,01,10,1, 11.9,1,1, 18.774, 10807.223, 75.270, 52521.042 18/09/10,14:12:12,02,10,1, 11.9,1,1, 18.774, 10807.221, 75.257, 52520.956 18/09/10,14:12:12,03,10,1, 11.9,1,1, 18.774, 10807.227, 75.292, 52521.008 18/09/10,14:12:12,04,10,1, 11.9,1,1, 18.774, 10807.222, 75.284, 52520.982 18/09/10,14:12:12,05,10,1, 11.9,1,1, 18.774, 10807.209, 75.280, 52521.002 18/09/10,14:12:12,06,10,1, 11.9,1,1, 18.774, 10807.201, 75.308, 52521.003 18/09/10,14:12:12,07,10,1, 11.9,1,1, 18.774, 10807.207, 75.259, 52520.993 18/09/10,14:12:12,08,10,1, 11.9,1,1, 18.774, 10807.193, 75.258, 52521.008 18/09/10,14:12:12,09,10,1, 11.9,1,1, 18.774, 10807.183, 75.268, 52521.001 18/09/10,14:12:12,10,10,1, 11.9,1,1, 18.774, 10807.198, 75.263, 52521.025 18/09/10,14:12:12,11,10,1, 11.9,1,1, 18.774, 10807.180, 75.290, 52521.047 18/09/10,14:12:12,12,10,1, 11.9,1,1, 18.774, 10807.166, 75.323, 52521.032 18/09/10,14:12:12,13,10,1, 11.9,1,1, 18.774, 10807.183, 75.314, 52521.026 18/09/10,14:12:12,14,10,1, 11.9,1,1, 18.774, 10807.162, 75.301, 52521.029 18/09/10,14:12:12,15,10,1, 11.9,1,1, 18.774, 10807.137, 75.283, 52521.027 18/09/10,14:12:12,16,10,1, 11.9,1,1, 18.774, 10807.149, 75.309, 52521.049 18/09/10,14:12:12,17,10,1, 11.9,1,1, 18.774, 10807.178, 75.332, 52521.054 18/09/10,14:12:12,18,10,1, 11.9,1,1, 18.774, 10807.154, 75.308, 52520.787 18/09/10,14:12:12,19,10,1, 11.9,1,1, 18.774, 10807.100, 75.334, 52521.122 18/09/10,14:12:13,00,10,1, 11.9,1,1, 18.776, 10807.098, 75.334, 52521.122 18/09/10,14:12:13,01,10,1, 11.9,1,1, 18.776, 10807.124, 75.332, 52521.105 18/09/10,14:12:13,02,10,1, 11.9,1,1, 18.776, 10807.096, 75.350, 52521.083 18/09/10,14:12:13,03,10,1, 11.9,1,1, 18.776, 10807.128, 75.370, 52521.081 18/09/10,14:12:13,04,10,1, 11.9,1,1, 18.776, 10807.099, 75.391, 52521.046 18/09/10,14:12:13,05,10,1, 11.9,1,1, 18.776, 10807.094, 75.403, 52521.100 18/09/10,14:12:13,06,10,1, 11.9,1,1, 18.776, 10807.090, 75.376, 52521.120 18/09/10,14:12:13,07,10,1, 11.9,1,1, 18.776, 10807.089, 75.408, 52521.050 18/09/10,14:12:13,08,10,1, 11.9,1,1, 18.776, 10807.086, 75.389, 52521.052 18/09/10,14:12:13,09,10,1, 11.9,1,1, 18.776, 10807.091, 75.402, 52521.056 18/09/10,14:12:13,10,10,1, 11.9,1,1, 18.776, 10807.077, 75.418, 52521.109 18/09/10,14:12:13,11,10,1, 11.9,1,1, 18.776, 10807.074, 75.464, 52521.148 18/09/10,14:12:13,12,10,1, 11.9,1,1, 18.776, 10807.054, 75.427, 52521.149 18/09/10,14:12:13,13,10,1, 11.9,1,1, 18.776, 10807.040, 75.437, 52521.126 18/09/10,14:12:13,14,10,1, 11.9,1,1, 18.776, 10807.034, 75.446, 52521.081 18/09/10,14:12:13,15,10,1, 11.9,1,1, 18.776, 10807.032, 75.432, 52521.078 18/09/10,14:12:13,16,10,1, 11.9,1,1, 18.776, 10807.037, 75.486, 52521.108 18/09/10,14:12:13,17,10,1, 11.9,1,1, 18.776, 10807.034, 75.477, 52521.138 18/09/10,14:12:13,18,10,1, 11.9,1,1, 18.776, 10807.025, 75.484, 52521.125 18/09/10,14:12:13,19,10,1, 11.9,1,1, 18.776, 10807.006, 75.505, 52521.112 18/09/10,14:12:14,00,11,1, 11.9,1,1, 18.773, 10806.998, 75.505, 52521.112 18/09/10,14:12:14,01,11,1, 11.9,1,1, 18.773, 10806.998, 75.490, 52521.123 18/09/10,14:12:14,02,11,1, 11.9,1,1, 18.773, 10806.981, 75.502, 52521.128 18/09/10,14:12:14,03,11,1, 11.9,1,1, 18.773, 10806.958, 75.494, 52521.108 18/09/10,14:12:14,04,11,1, 11.9,1,1, 18.773, 10806.973, 75.530, 52521.137 18/09/10,14:12:14,05,11,1, 11.9,1,1, 18.773, 10806.978, 75.551, 52521.167 18/09/10,14:12:14,06,11,1, 11.9,1,1, 18.773, 10806.951, 75.537, 52521.124 18/09/10,14:12:14,07,11,1, 11.9,1,1, 18.773, 10806.940, 75.496, 52521.122 18/09/10,14:12:14,08,11,1, 11.9,1,1, 18.773, 10806.937, 75.499, 52521.128 18/09/10,14:12:14,09,11,1, 11.9,1,1, 18.773, 10806.928, 75.512, 52521.112 18/09/10,14:12:14,10,11,1, 11.9,1,1, 18.773, 10806.936, 75.521, 52521.159 18/09/10,14:12:14,11,11,1, 11.9,1,1, 18.773, 10806.916, 75.516, 52521.084 18/09/10,14:12:14,12,11,1, 11.9,1,1, 18.773, 10806.890, 75.527, 52521.114 18/09/10,14:12:14,13,11,1, 11.9,1,1, 18.773, 10806.900, 75.535, 52521.092 18/09/10,14:12:14,14,11,1, 11.9,1,1, 18.773, 10806.879, 75.500, 52521.103 18/09/10,14:12:14,15,11,1, 11.9,1,1, 18.773, 10806.874, 75.528, 52521.091 18/09/10,14:12:14,16,11,1, 11.9,1,1, 18.773, 10806.890, 75.545, 52521.119 18/09/10,14:12:14,17,11,1, 11.9,1,1, 18.773, 10806.880, 75.539, 52521.097 18/09/10,14:12:14,18,11,1, 11.9,1,1, 18.773, 10806.849, 75.551, 52521.104 18/09/10,14:12:14,19,11,1, 11.9,1,1, 18.773, 10806.853, 75.529, 52521.097 18/09/10,14:12:15,00,09,1, 11.9,1,1, 18.776, 10806.848, 75.529, 52521.097 18/09/10,14:12:15,01,09,1, 11.9,1,1, 18.776, 10806.808, 75.531, 52521.051 18/09/10,14:12:15,02,09,1, 11.9,1,1, 18.776, 10806.831, 75.511, 52521.103 18/09/10,14:12:15,03,09,1, 11.9,1,1, 18.776, 10806.803, 75.511, 52521.073 18/09/10,14:12:15,04,09,1, 11.9,1,1, 18.776, 10806.780, 75.493, 52521.080 18/09/10,14:12:15,05,09,1, 11.9,1,1, 18.776, 10806.790, 75.466, 52521.051 18/09/10,14:12:15,06,09,1, 11.9,1,1, 18.776, 10806.775, 75.469, 52521.063 18/09/10,14:12:15,07,09,1, 11.9,1,1, 18.776, 10806.768, 75.468, 52521.055 18/09/10,14:12:15,08,09,1, 11.9,1,1, 18.776, 10806.750, 75.469, 52521.044 18/09/10,14:12:15,09,09,1, 11.9,1,1, 18.776, 10806.770, 75.490, 52521.078 18/09/10,14:12:15,10,09,1, 11.9,1,1, 18.776, 10806.735, 75.448, 52521.064 18/09/10,14:12:15,11,09,1, 11.9,1,1, 18.776, 10806.727, 75.438, 52521.059 18/09/10,14:12:15,12,09,1, 11.9,1,1, 18.776, 10806.715, 75.440, 52521.015 18/09/10,14:12:15,13,09,1, 11.9,1,1, 18.776, 10806.684, 75.435, 52521.043 18/09/10,14:12:15,14,09,1, 11.9,1,1, 18.776, 10806.688, 75.403, 52520.964 18/09/10,14:12:15,15,09,1, 11.9,1,1, 18.776, 10806.681, 75.409, 52521.022 18/09/10,14:12:15,16,09,1, 11.9,1,1, 18.776, 10806.680, 75.421, 52520.995 18/09/10,14:12:15,17,09,1, 11.9,1,1, 18.776, 10806.662, 75.400, 52520.968 18/09/10,14:12:15,18,09,1, 11.9,1,1, 18.776, 10806.663, 75.356, 52520.951 18/09/10,14:12:15,19,09,1, 11.9,1,1, 18.776, 10806.655, 75.337, 52520.949 18/09/10,14:12:16,00,10,1, 11.8,1,1, 18.776, 10806.648, 75.337, 52520.949 18/09/10,14:12:16,01,10,1, 11.8,1,1, 18.776, 10806.652, 75.318, 52520.979 18/09/10,14:12:16,02,10,1, 11.8,1,1, 18.776, 10806.635, 75.320, 52520.982 18/09/10,14:12:16,03,10,1, 11.8,1,1, 18.776, 10806.608, 75.344, 52520.976 18/09/10,14:12:16,04,10,1, 11.8,1,1, 18.776, 10806.597, 75.291, 52520.940 18/09/10,14:12:16,05,10,1, 11.8,1,1, 18.776, 10806.594, 75.279, 52520.995 18/09/10,14:12:16,06,10,1, 11.8,1,1, 18.776, 10806.588, 75.262, 52520.960 18/09/10,14:12:16,07,10,1, 11.8,1,1, 18.776, 10806.602, 75.258, 52520.972 18/09/10,14:12:16,08,10,1, 11.8,1,1, 18.776, 10806.601, 75.265, 52520.940 18/09/10,14:12:16,09,10,1, 11.8,1,1, 18.776, 10806.596, 75.261, 52520.984 18/09/10,14:12:16,10,10,1, 11.8,1,1, 18.776, 10806.575, 75.222, 52520.941 18/09/10,14:12:16,11,10,1, 11.8,1,1, 18.776, 10806.566, 75.208, 52520.949 18/09/10,14:12:16,12,10,1, 11.8,1,1, 18.776, 10806.583, 75.165, 52520.912 18/09/10,14:12:16,13,10,1, 11.8,1,1, 18.776, 10806.581, 75.166, 52520.939 18/09/10,14:12:16,14,10,1, 11.8,1,1, 18.776, 10806.592, 75.172, 52520.947 18/09/10,14:12:16,15,10,1, 11.8,1,1, 18.776, 10806.596, 75.157, 52520.922 18/09/10,14:12:16,16,10,1, 11.8,1,1, 18.776, 10806.589, 75.164, 52520.909 18/09/10,14:12:16,17,10,1, 11.8,1,1, 18.776, 10806.577, 75.105, 52520.882 18/09/10,14:12:16,18,10,1, 11.8,1,1, 18.776, 10806.583, 75.077, 52520.869 18/09/10,14:12:16,19,10,1, 11.8,1,1, 18.776, 10806.595, 75.087, 52520.908 18/09/10,14:12:17,00,10,1, 11.9,1,1, 18.779, 10806.589, 75.087, 52520.908 18/09/10,14:12:17,01,10,1, 11.9,1,1, 18.779, 10806.578, 75.101, 52520.899 18/09/10,14:12:17,02,10,1, 11.9,1,1, 18.779, 10806.581, 75.095, 52520.898 18/09/10,14:12:17,03,10,1, 11.9,1,1, 18.779, 10806.563, 75.062, 52520.878 18/09/10,14:12:17,04,10,1, 11.9,1,1, 18.779, 10806.600, 75.056, 52520.841 18/09/10,14:12:17,05,10,1, 11.9,1,1, 18.779, 10806.576, 75.036, 52520.847 18/09/10,14:12:17,06,10,1, 11.9,1,1, 18.779, 10806.597, 75.026, 52520.869 18/09/10,14:12:17,07,10,1, 11.9,1,1, 18.779, 10806.614, 75.048, 52520.879 18/09/10,14:12:17,08,10,1, 11.9,1,1, 18.779, 10806.586, 75.021, 52520.857 18/09/10,14:12:17,09,10,1, 11.9,1,1, 18.779, 10806.578, 75.004, 52520.851 18/09/10,14:12:17,10,10,1, 11.9,1,1, 18.779, 10806.576, 74.999, 52520.818 18/09/10,14:12:17,11,10,1, 11.9,1,1, 18.779, 10806.608, 74.980, 52520.800 18/09/10,14:12:17,12,10,1, 11.9,1,1, 18.779, 10806.608, 74.986, 52520.803 18/09/10,14:12:17,13,10,1, 11.9,1,1, 18.779, 10806.626, 75.027, 52520.821 18/09/10,14:12:17,14,10,1, 11.9,1,1, 18.779, 10806.612, 74.984, 52520.811 18/09/10,14:12:17,15,10,1, 11.9,1,1, 18.779, 10806.633, 74.991, 52520.659 18/09/10,14:12:17,16,10,1, 11.9,1,1, 18.779, 10806.628, 74.987, 52520.754 18/09/10,14:12:17,17,10,1, 11.9,1,1, 18.779, 10806.606, 74.949, 52520.783 18/09/10,14:12:17,18,10,1, 11.9,1,1, 18.779, 10806.659, 74.980, 52520.800 18/09/10,14:12:17,19,10,1, 11.9,1,1, 18.779, 10806.643, 74.982, 52520.851 18/09/10,14:12:18,00,11,1, 11.8,1,1, 18.774, 10806.639, 74.982, 52520.851 18/09/10,14:12:18,01,11,1, 11.8,1,1, 18.774, 10806.628, 75.000, 52520.833 18/09/10,14:12:18,02,11,1, 11.8,1,1, 18.774, 10806.648, 74.958, 52520.820 18/09/10,14:12:18,03,11,1, 11.8,1,1, 18.774, 10806.628, 74.961, 52520.803 18/09/10,14:12:18,04,11,1, 11.8,1,1, 18.774, 10806.640, 74.993, 52520.756 18/09/10,14:12:18,05,11,1, 11.8,1,1, 18.774, 10806.655, 74.975, 52520.745 18/09/10,14:12:18,06,11,1, 11.8,1,1, 18.774, 10806.625, 75.002, 52520.806 18/09/10,14:12:18,07,11,1, 11.8,1,1, 18.774, 10806.636, 74.996, 52520.842 18/09/10,14:12:18,08,11,1, 11.8,1,1, 18.774, 10806.635, 75.015, 52520.767 18/09/10,14:12:18,09,11,1, 11.8,1,1, 18.774, 10806.637, 74.984, 52520.759 18/09/10,14:12:18,10,11,1, 11.8,1,1, 18.774, 10806.657, 74.990, 52520.801 18/09/10,14:12:18,11,11,1, 11.8,1,1, 18.774, 10806.657, 75.026, 52520.815 18/09/10,14:12:18,12,11,1, 11.8,1,1, 18.774, 10806.668, 75.062, 52520.857 18/09/10,14:12:18,13,11,1, 11.8,1,1, 18.774, 10806.686, 75.050, 52520.824 18/09/10,14:12:18,14,11,1, 11.8,1,1, 18.774, 10806.667, 75.055, 52520.824 18/09/10,14:12:18,15,11,1, 11.8,1,1, 18.774, 10806.668, 75.064, 52520.828 18/09/10,14:12:18,16,11,1, 11.8,1,1, 18.774, 10806.699, 75.062, 52520.815 18/09/10,14:12:18,17,11,1, 11.8,1,1, 18.774, 10806.698, 75.075, 52520.833 18/09/10,14:12:18,18,11,1, 11.8,1,1, 18.774, 10806.678, 75.076, 52520.849 18/09/10,14:12:18,19,11,1, 11.8,1,1, 18.774, 10806.712, 75.106, 52520.872 18/09/10,14:12:19,00,10,1, 11.8,1,1, 18.776, 10806.706, 75.106, 52520.872 18/09/10,14:12:19,01,10,1, 11.8,1,1, 18.776, 10806.695, 75.077, 52520.833 18/09/10,14:12:19,02,10,1, 11.8,1,1, 18.776, 10806.725, 75.109, 52520.855 18/09/10,14:12:19,03,10,1, 11.8,1,1, 18.776, 10806.719, 75.114, 52520.834 18/09/10,14:12:19,04,10,1, 11.8,1,1, 18.776, 10806.713, 75.131, 52520.868 18/09/10,14:12:19,05,10,1, 11.8,1,1, 18.776, 10806.729, 75.145, 52520.873 18/09/10,14:12:19,06,10,1, 11.8,1,1, 18.776, 10806.730, 75.157, 52520.856 18/09/10,14:12:19,07,10,1, 11.8,1,1, 18.776, 10806.718, 75.150, 52520.819 18/09/10,14:12:19,08,10,1, 11.8,1,1, 18.776, 10806.716, 75.154, 52520.850 18/09/10,14:12:19,09,10,1, 11.8,1,1, 18.776, 10806.733, 75.171, 52520.874 18/09/10,14:12:19,10,10,1, 11.8,1,1, 18.776, 10806.754, 75.208, 52520.886 18/09/10,14:12:19,11,10,1, 11.8,1,1, 18.776, 10806.747, 75.202, 52520.892 18/09/10,14:12:19,12,10,1, 11.8,1,1, 18.776, 10806.743, 75.214, 52520.888 18/09/10,14:12:19,13,10,1, 11.8,1,1, 18.776, 10806.737, 75.223, 52520.837 18/09/10,14:12:19,14,10,1, 11.8,1,1, 18.776, 10806.743, 75.221, 52520.860 18/09/10,14:12:19,15,10,1, 11.8,1,1, 18.776, 10806.723, 75.226, 52520.841 18/09/10,14:12:19,16,10,1, 11.8,1,1, 18.776, 10806.729, 75.265, 52520.882 18/09/10,14:12:19,17,10,1, 11.8,1,1, 18.776, 10806.724, 75.242, 52520.872 18/09/10,14:12:19,18,10,1, 11.8,1,1, 18.776, 10806.749, 75.266, 52520.874 18/09/10,14:12:19,19,10,1, 11.8,1,1, 18.776, 10806.763, 75.295, 52520.853 18/09/10,14:12:20,00,10,1, 11.9,1,1, 18.776, 10806.756, 75.295, 52520.853 18/09/10,14:12:20,01,10,1, 11.9,1,1, 18.776, 10806.763, 75.305, 52520.876 18/09/10,14:12:20,02,10,1, 11.9,1,1, 18.776, 10806.741, 75.286, 52520.878 18/09/10,14:12:20,03,10,1, 11.9,1,1, 18.776, 10806.747, 75.307, 52520.846 18/09/10,14:12:20,04,10,1, 11.9,1,1, 18.776, 10806.743, 75.321, 52520.886 18/09/10,14:12:20,05,10,1, 11.9,1,1, 18.776, 10806.735, 75.308, 52520.865 18/09/10,14:12:20,06,10,1, 11.9,1,1, 18.776, 10806.726, 75.280, 52520.868 18/09/10,14:12:20,07,10,1, 11.9,1,1, 18.776, 10806.744, 75.294, 52520.862 18/09/10,14:12:20,08,10,1, 11.9,1,1, 18.776, 10806.723, 75.329, 52520.872 18/09/10,14:12:20,09,10,1, 11.9,1,1, 18.776, 10806.737, 75.335, 52520.898 18/09/10,14:12:20,10,10,1, 11.9,1,1, 18.776, 10806.735, 75.328, 52520.888 18/09/10,14:12:20,11,10,1, 11.9,1,1, 18.776, 10806.699, 75.297, 52520.906 18/09/10,14:12:20,12,10,1, 11.9,1,1, 18.776, 10806.700, 75.294, 52520.858 18/09/10,14:12:20,13,10,1, 11.9,1,1, 18.776, 10806.672, 75.311, 52520.857 18/09/10,14:12:20,14,10,1, 11.9,1,1, 18.776, 10806.683, 75.319, 52520.861 18/09/10,14:12:20,15,10,1, 11.9,1,1, 18.776, 10806.658, 75.340, 52520.902 18/09/10,14:12:20,16,10,1, 11.9,1,1, 18.776, 10806.653, 75.292, 52520.880 18/09/10,14:12:20,17,10,1, 11.9,1,1, 18.776, 10806.652, 75.288, 52520.869 18/09/10,14:12:20,18,10,1, 11.9,1,1, 18.776, 10806.656, 75.290, 52520.865 18/09/10,14:12:20,19,10,1, 11.9,1,1, 18.776, 10806.632, 75.272, 52520.846 18/09/10,14:12:21,00,10,1, 11.8,1,1, 18.777, 10806.631, 75.272, 52520.846 18/09/10,14:12:21,01,10,1, 11.8,1,1, 18.777, 10806.618, 75.310, 52520.867 18/09/10,14:12:21,02,10,1, 11.8,1,1, 18.777, 10806.595, 75.281, 52520.827 18/09/10,14:12:21,03,10,1, 11.8,1,1, 18.777, 10806.606, 75.280, 52520.840 18/09/10,14:12:21,04,10,1, 11.8,1,1, 18.777, 10806.585, 75.246, 52520.825 18/09/10,14:12:21,05,10,1, 11.8,1,1, 18.777, 10806.561, 75.246, 52520.792 18/09/10,14:12:21,06,10,1, 11.8,1,1, 18.777, 10806.562, 75.254, 52520.845 18/09/10,14:12:21,07,10,1, 11.8,1,1, 18.777, 10806.549, 75.246, 52520.809 18/09/10,14:12:21,08,10,1, 11.8,1,1, 18.777, 10806.546, 75.244, 52520.838 18/09/10,14:12:21,09,10,1, 11.8,1,1, 18.777, 10806.508, 75.205, 52520.784 18/09/10,14:12:21,10,10,1, 11.8,1,1, 18.777, 10806.485, 75.166, 52520.805 18/09/10,14:12:21,11,10,1, 11.8,1,1, 18.777, 10806.487, 75.210, 52520.816 18/09/10,14:12:21,12,10,1, 11.8,1,1, 18.777, 10806.494, 75.211, 52520.828 18/09/10,14:12:21,13,10,1, 11.8,1,1, 18.777, 10806.492, 75.189, 52520.805 18/09/10,14:12:21,14,10,1, 11.8,1,1, 18.777, 10806.462, 75.194, 52520.830 18/09/10,14:12:21,15,10,1, 11.8,1,1, 18.777, 10806.443, 75.138, 52520.825 18/09/10,14:12:21,16,10,1, 11.8,1,1, 18.777, 10806.423, 75.115, 52520.796 18/09/10,14:12:21,17,10,1, 11.8,1,1, 18.777, 10806.410, 75.112, 52520.810 18/09/10,14:12:21,18,10,1, 11.8,1,1, 18.777, 10806.420, 75.099, 52520.780 18/09/10,14:12:21,19,10,1, 11.8,1,1, 18.777, 10806.402, 75.110, 52520.783 18/09/10,14:12:22,00,10,1, 11.8,1,1, 18.777, 10806.397, 75.110, 52520.783 18/09/10,14:12:22,01,10,1, 11.8,1,1, 18.777, 10806.370, 75.061, 52520.753 18/09/10,14:12:22,02,10,1, 11.8,1,1, 18.777, 10806.337, 75.048, 52520.716 18/09/10,14:12:22,03,10,1, 11.8,1,1, 18.777, 10806.323, 75.011, 52520.710 18/09/10,14:12:22,04,10,1, 11.8,1,1, 18.777, 10806.346, 75.025, 52520.699 18/09/10,14:12:22,05,10,1, 11.8,1,1, 18.777, 10806.324, 74.989, 52520.739 18/09/10,14:12:22,06,10,1, 11.8,1,1, 18.777, 10806.290, 74.975, 52520.685 18/09/10,14:12:22,07,10,1, 11.8,1,1, 18.777, 10806.285, 74.962, 52520.668 18/09/10,14:12:22,08,10,1, 11.8,1,1, 18.777, 10806.263, 74.953, 52520.655 18/09/10,14:12:22,09,10,1, 11.8,1,1, 18.777, 10806.260, 74.925, 52520.684 18/09/10,14:12:22,10,10,1, 11.8,1,1, 18.777, 10806.275, 74.902, 52520.649 18/09/10,14:12:22,11,10,1, 11.8,1,1, 18.777, 10806.240, 74.900, 52520.696 18/09/10,14:12:22,12,10,1, 11.8,1,1, 18.777, 10806.250, 74.901, 52520.665 18/09/10,14:12:22,13,10,1, 11.8,1,1, 18.777, 10806.253, 74.868, 52520.675 18/09/10,14:12:22,14,10,1, 11.8,1,1, 18.777, 10806.217, 74.817, 52520.600 18/09/10,14:12:22,15,10,1, 11.8,1,1, 18.777, 10806.229, 74.809, 52520.650 18/09/10,14:12:22,16,10,1, 11.8,1,1, 18.777, 10806.196, 74.814, 52520.644 18/09/10,14:12:22,17,10,1, 11.8,1,1, 18.777, 10806.211, 74.795, 52520.654 18/09/10,14:12:22,18,10,1, 11.8,1,1, 18.777, 10806.187, 74.815, 52520.656 18/09/10,14:12:22,19,10,1, 11.8,1,1, 18.777, 10806.189, 74.742, 52520.634 18/09/10,14:12:23,00,11,1, 11.8,1,1, 18.778, 10806.189, 74.742, 52520.634 18/09/10,14:12:23,01,11,1, 11.8,1,1, 18.778, 10806.161, 74.725, 52520.607 18/09/10,14:12:23,02,11,1, 11.8,1,1, 18.778, 10806.160, 74.695, 52520.588 18/09/10,14:12:23,03,11,1, 11.8,1,1, 18.778, 10806.161, 74.718, 52520.642 18/09/10,14:12:23,04,11,1, 11.8,1,1, 18.778, 10806.147, 74.664, 52520.632 18/09/10,14:12:23,05,11,1, 11.8,1,1, 18.778, 10806.140, 74.650, 52520.585 18/09/10,14:12:23,06,11,1, 11.8,1,1, 18.778, 10806.117, 74.644, 52520.574 18/09/10,14:12:23,07,11,1, 11.8,1,1, 18.778, 10806.119, 74.612, 52520.576 18/09/10,14:12:23,08,11,1, 11.8,1,1, 18.778, 10806.145, 74.598, 52520.592 18/09/10,14:12:23,09,11,1, 11.8,1,1, 18.778, 10806.111, 74.618, 52520.586 18/09/10,14:12:23,10,11,1, 11.8,1,1, 18.778, 10806.122, 74.602, 52520.594 18/09/10,14:12:23,11,11,1, 11.8,1,1, 18.778, 10806.124, 74.575, 52520.594 18/09/10,14:12:23,12,11,1, 11.8,1,1, 18.778, 10806.126, 74.551, 52520.555 18/09/10,14:12:23,13,11,1, 11.8,1,1, 18.778, 10806.098, 74.532, 52520.558 18/09/10,14:12:23,14,11,1, 11.8,1,1, 18.778, 10806.117, 74.551, 52520.579 18/09/10,14:12:23,15,11,1, 11.8,1,1, 18.778, 10806.111, 74.528, 52520.641 18/09/10,14:12:23,16,11,1, 11.8,1,1, 18.778, 10806.092, 74.510, 52520.584 18/09/10,14:12:23,17,11,1, 11.8,1,1, 18.778, 10806.109, 74.489, 52520.554 18/09/10,14:12:23,18,11,1, 11.8,1,1, 18.778, 10806.097, 74.477, 52520.531 18/09/10,14:12:23,19,11,1, 11.8,1,1, 18.778, 10806.122, 74.509, 52520.569 18/09/10,14:12:24,00,11,1, 11.8,1,1, 18.780, 10806.122, 74.509, 52520.569 18/09/10,14:12:24,01,11,1, 11.8,1,1, 18.780, 10806.132, 74.501, 52520.540 18/09/10,14:12:24,02,11,1, 11.8,1,1, 18.780, 10806.132, 74.488, 52520.535 18/09/10,14:12:24,03,11,1, 11.8,1,1, 18.780, 10806.136, 74.469, 52520.586 18/09/10,14:12:24,04,11,1, 11.8,1,1, 18.780, 10806.121, 74.466, 52520.590 18/09/10,14:12:24,05,11,1, 11.8,1,1, 18.780, 10806.132, 74.458, 52520.601 18/09/10,14:12:24,06,11,1, 11.8,1,1, 18.780, 10806.115, 74.457, 52520.593 18/09/10,14:12:24,07,11,1, 11.8,1,1, 18.780, 10806.154, 74.488, 52520.622 18/09/10,14:12:24,08,11,1, 11.8,1,1, 18.780, 10806.147, 74.453, 52520.569 18/09/10,14:12:24,09,11,1, 11.8,1,1, 18.780, 10806.169, 74.453, 52520.544 18/09/10,14:12:24,10,11,1, 11.8,1,1, 18.780, 10806.160, 74.451, 52520.560 18/09/10,14:12:24,11,11,1, 11.8,1,1, 18.780, 10806.192, 74.461, 52520.573 18/09/10,14:12:24,12,11,1, 11.8,1,1, 18.780, 10806.182, 74.492, 52520.608 18/09/10,14:12:24,13,11,1, 11.8,1,1, 18.780, 10806.177, 74.484, 52520.522 18/09/10,14:12:24,14,11,1, 11.8,1,1, 18.780, 10806.204, 74.441, 52520.570 18/09/10,14:12:24,15,11,1, 11.8,1,1, 18.780, 10806.212, 74.466, 52520.527 18/09/10,14:12:24,16,11,1, 11.8,1,1, 18.780, 10806.227, 74.446, 52520.534 18/09/10,14:12:24,17,11,1, 11.8,1,1, 18.780, 10806.239, 74.476, 52520.550 18/09/10,14:12:24,18,11,1, 11.8,1,1, 18.780, 10806.245, 74.493, 52520.614 18/09/10,14:12:24,19,11,1, 11.8,1,1, 18.780, 10806.237, 74.484, 52520.572 18/09/10,14:12:25,00,11,1, 11.8,1,1, 18.777, 10806.230, 74.484, 52520.572 18/09/10,14:12:25,01,11,1, 11.8,1,1, 18.777, 10806.220, 74.463, 52520.572 18/09/10,14:12:25,02,11,1, 11.8,1,1, 18.777, 10806.268, 74.529, 52520.599 18/09/10,14:12:25,03,11,1, 11.8,1,1, 18.777, 10806.287, 74.535, 52520.603 18/09/10,14:12:25,04,11,1, 11.8,1,1, 18.777, 10806.273, 74.546, 52520.641 18/09/10,14:12:25,05,11,1, 11.8,1,1, 18.777, 10806.282, 74.541, 52520.600 18/09/10,14:12:25,06,11,1, 11.8,1,1, 18.777, 10806.313, 74.594, 52520.677 18/09/10,14:12:25,07,11,1, 11.8,1,1, 18.777, 10806.326, 74.584, 52520.666 18/09/10,14:12:25,08,11,1, 11.8,1,1, 18.777, 10806.295, 74.575, 52520.672 18/09/10,14:12:25,09,11,1, 11.8,1,1, 18.777, 10806.334, 74.621, 52520.656 18/09/10,14:12:25,10,11,1, 11.8,1,1, 18.777, 10806.315, 74.619, 52520.666 18/09/10,14:12:25,11,11,1, 11.8,1,1, 18.777, 10806.322, 74.608, 52520.662 18/09/10,14:12:25,12,11,1, 11.8,1,1, 18.777, 10806.342, 74.624, 52520.698 18/09/10,14:12:25,13,11,1, 11.8,1,1, 18.777, 10806.341, 74.640, 52520.679 18/09/10,14:12:25,14,11,1, 11.8,1,1, 18.777, 10806.349, 74.652, 52520.659 18/09/10,14:12:25,15,11,1, 11.8,1,1, 18.777, 10806.354, 74.644, 52520.673 18/09/10,14:12:25,16,11,1, 11.8,1,1, 18.777, 10806.357, 74.637, 52520.676 18/09/10,14:12:25,17,11,1, 11.8,1,1, 18.777, 10806.369, 74.663, 52520.659 18/09/10,14:12:25,18,11,1, 11.8,1,1, 18.777, 10806.373, 74.678, 52520.700 18/09/10,14:12:25,19,11,1, 11.8,1,1, 18.777, 10806.385, 74.689, 52520.702 18/09/10,14:12:26,00,11,1, 11.9,1,1, 18.782, 10806.381, 74.689, 52520.702 18/09/10,14:12:26,01,11,1, 11.9,1,1, 18.782, 10806.386, 74.703, 52520.717 18/09/10,14:12:26,02,11,1, 11.9,1,1, 18.782, 10806.376, 74.728, 52520.701 18/09/10,14:12:26,03,11,1, 11.9,1,1, 18.782, 10806.394, 74.748, 52520.719 18/09/10,14:12:26,04,11,1, 11.9,1,1, 18.782, 10806.407, 74.760, 52520.721 18/09/10,14:12:26,05,11,1, 11.9,1,1, 18.782, 10806.403, 74.776, 52520.713 18/09/10,14:12:26,06,11,1, 11.9,1,1, 18.782, 10806.402, 74.789, 52520.751 18/09/10,14:12:26,07,11,1, 11.9,1,1, 18.782, 10806.428, 74.796, 52520.716 18/09/10,14:12:26,08,11,1, 11.9,1,1, 18.782, 10806.397, 74.794, 52520.729 18/09/10,14:12:26,09,11,1, 11.9,1,1, 18.782, 10806.420, 74.815, 52520.731 18/09/10,14:12:26,10,11,1, 11.9,1,1, 18.782, 10806.421, 74.843, 52520.733 18/09/10,14:12:26,11,11,1, 11.9,1,1, 18.782, 10806.426, 74.860, 52520.700 18/09/10,14:12:26,12,11,1, 11.9,1,1, 18.782, 10806.405, 74.834, 52520.692 18/09/10,14:12:26,13,11,1, 11.9,1,1, 18.782, 10806.426, 74.882, 52520.721 18/09/10,14:12:26,14,11,1, 11.9,1,1, 18.782, 10806.456, 74.880, 52520.714 18/09/10,14:12:26,15,11,1, 11.9,1,1, 18.782, 10806.441, 74.871, 52520.694 18/09/10,14:12:26,16,11,1, 11.9,1,1, 18.782, 10806.441, 74.888, 52520.661 18/09/10,14:12:26,17,11,1, 11.9,1,1, 18.782, 10806.427, 74.893, 52520.677 18/09/10,14:12:26,18,11,1, 11.9,1,1, 18.782, 10806.426, 74.896, 52520.652 18/09/10,14:12:26,19,11,1, 11.9,1,1, 18.782, 10806.445, 74.939, 52520.703 18/09/10,14:12:27,00,10,1, 11.9,1,1, 18.779, 10806.439, 74.939, 52520.703 18/09/10,14:12:27,01,10,1, 11.9,1,1, 18.779, 10806.438, 74.962, 52520.743 18/09/10,14:12:27,02,10,1, 11.9,1,1, 18.779, 10806.461, 74.976, 52520.748 18/09/10,14:12:27,03,10,1, 11.9,1,1, 18.779, 10806.419, 74.958, 52520.721 18/09/10,14:12:27,04,10,1, 11.9,1,1, 18.779, 10806.421, 74.986, 52520.763 18/09/10,14:12:27,05,10,1, 11.9,1,1, 18.779, 10806.421, 74.995, 52520.732 18/09/10,14:12:27,06,10,1, 11.9,1,1, 18.779, 10806.403, 74.992, 52520.706 18/09/10,14:12:27,07,10,1, 11.9,1,1, 18.779, 10806.434, 75.015, 52520.861 18/09/10,14:12:27,08,10,1, 11.9,1,1, 18.779, 10806.422, 75.000, 52520.736 18/09/10,14:12:27,09,10,1, 11.9,1,1, 18.779, 10806.435, 75.011, 52520.764 18/09/10,14:12:27,10,10,1, 11.9,1,1, 18.779, 10806.439, 75.037, 52520.708 18/09/10,14:12:27,11,10,1, 11.9,1,1, 18.779, 10806.432, 75.053, 52520.727 18/09/10,14:12:27,12,10,1, 11.9,1,1, 18.779, 10806.416, 75.058, 52520.686 18/09/10,14:12:27,13,10,1, 11.9,1,1, 18.779, 10806.423, 75.054, 52520.703 18/09/10,14:12:27,14,10,1, 11.9,1,1, 18.779, 10806.401, 75.048, 52520.650 18/09/10,14:12:27,15,10,1, 11.9,1,1, 18.779, 10806.411, 75.059, 52520.708 18/09/10,14:12:27,16,10,1, 11.9,1,1, 18.779, 10806.418, 75.079, 52520.698 18/09/10,14:12:27,17,10,1, 11.9,1,1, 18.779, 10806.385, 75.085, 52520.712 18/09/10,14:12:27,18,10,1, 11.9,1,1, 18.779, 10806.400, 75.073, 52520.762 18/09/10,14:12:27,19,10,1, 11.9,1,1, 18.779, 10806.379, 75.081, 52520.717 18/09/10,14:12:28,00,10,1, 11.8,1,1, 18.779, 10806.372, 75.081, 52520.717 18/09/10,14:12:28,01,10,1, 11.8,1,1, 18.779, 10806.384, 75.102, 52520.737 18/09/10,14:12:28,02,10,1, 11.8,1,1, 18.779, 10806.382, 75.108, 52520.696 18/09/10,14:12:28,03,10,1, 11.8,1,1, 18.779, 10806.378, 75.109, 52520.688 18/09/10,14:12:28,04,10,1, 11.8,1,1, 18.779, 10806.375, 75.111, 52520.702 18/09/10,14:12:28,05,10,1, 11.8,1,1, 18.779, 10806.387, 75.119, 52520.697 18/09/10,14:12:28,06,10,1, 11.8,1,1, 18.779, 10806.394, 75.109, 52520.692 18/09/10,14:12:28,07,10,1, 11.8,1,1, 18.779, 10806.364, 75.112, 52520.677 18/09/10,14:12:28,08,10,1, 11.8,1,1, 18.779, 10806.368, 75.140, 52520.674 18/09/10,14:12:28,09,10,1, 11.8,1,1, 18.779, 10806.365, 75.115, 52520.695 18/09/10,14:12:28,10,10,1, 11.8,1,1, 18.779, 10806.346, 75.112, 52520.664 18/09/10,14:12:28,11,10,1, 11.8,1,1, 18.779, 10806.347, 75.098, 52520.637 18/09/10,14:12:28,12,10,1, 11.8,1,1, 18.779, 10806.338, 75.094, 52520.655 18/09/10,14:12:28,13,10,1, 11.8,1,1, 18.779, 10806.335, 75.069, 52520.615 18/09/10,14:12:28,14,10,1, 11.8,1,1, 18.779, 10806.337, 75.073, 52520.628 18/09/10,14:12:28,15,10,1, 11.8,1,1, 18.779, 10806.327, 75.102, 52520.650 18/09/10,14:12:28,16,10,1, 11.8,1,1, 18.779, 10806.318, 75.092, 52520.640 18/09/10,14:12:28,17,10,1, 11.8,1,1, 18.779, 10806.315, 75.065, 52520.684 18/09/10,14:12:28,18,10,1, 11.8,1,1, 18.779, 10806.314, 75.068, 52520.647 18/09/10,14:12:28,19,10,1, 11.8,1,1, 18.779, 10806.299, 75.053, 52520.645 18/09/10,14:12:29,00,10,1, 11.9,1,1, 18.777, 10806.297, 75.053, 52520.645 18/09/10,14:12:29,01,10,1, 11.9,1,1, 18.777, 10806.298, 75.030, 52520.636 18/09/10,14:12:29,02,10,1, 11.9,1,1, 18.777, 10806.269, 75.012, 52520.604 18/09/10,14:12:29,03,10,1, 11.9,1,1, 18.777, 10806.292, 74.987, 52520.604 18/09/10,14:12:29,04,10,1, 11.9,1,1, 18.777, 10806.262, 75.002, 52520.591 18/09/10,14:12:29,05,10,1, 11.9,1,1, 18.777, 10806.245, 74.987, 52520.569 18/09/10,14:12:29,06,10,1, 11.9,1,1, 18.777, 10806.260, 74.972, 52520.585 18/09/10,14:12:29,07,10,1, 11.9,1,1, 18.777, 10806.228, 74.947, 52520.532 18/09/10,14:12:29,08,10,1, 11.9,1,1, 18.777, 10806.235, 74.954, 52520.537 18/09/10,14:12:29,09,10,1, 11.9,1,1, 18.777, 10806.241, 74.950, 52520.516 18/09/10,14:12:29,10,10,1, 11.9,1,1, 18.777, 10806.232, 74.906, 52520.526 18/09/10,14:12:29,11,10,1, 11.9,1,1, 18.777, 10806.200, 74.906, 52520.517 18/09/10,14:12:29,12,10,1, 11.9,1,1, 18.777, 10806.185, 74.887, 52520.509 18/09/10,14:12:29,13,10,1, 11.9,1,1, 18.777, 10806.196, 74.893, 52520.497 18/09/10,14:12:29,14,10,1, 11.9,1,1, 18.777, 10806.168, 74.874, 52520.511 18/09/10,14:12:29,15,10,1, 11.9,1,1, 18.777, 10806.176, 74.843, 52520.515 18/09/10,14:12:29,16,10,1, 11.9,1,1, 18.777, 10806.151, 74.849, 52520.468 18/09/10,14:12:29,17,10,1, 11.9,1,1, 18.777, 10806.139, 74.822, 52520.491 18/09/10,14:12:29,18,10,1, 11.9,1,1, 18.777, 10806.149, 74.809, 52520.484 18/09/10,14:12:29,19,10,1, 11.9,1,1, 18.777, 10806.134, 74.793, 52520.466 18/09/10,14:12:30,00,11,1, 11.8,1,1, 18.783, 10806.130, 74.793, 52520.466 18/09/10,14:12:30,01,11,1, 11.8,1,1, 18.783, 10806.125, 74.753, 52520.476 18/09/10,14:12:30,02,11,1, 11.8,1,1, 18.783, 10806.109, 74.770, 52520.487 18/09/10,14:12:30,03,11,1, 11.8,1,1, 18.783, 10806.109, 74.725, 52520.460 18/09/10,14:12:30,04,11,1, 11.8,1,1, 18.783, 10806.082, 74.687, 52520.421 18/09/10,14:12:30,05,11,1, 11.8,1,1, 18.783, 10806.063, 74.689, 52520.381 18/09/10,14:12:30,06,11,1, 11.8,1,1, 18.783, 10806.067, 74.664, 52520.413 18/09/10,14:12:30,07,11,1, 11.8,1,1, 18.783, 10806.054, 74.635, 52520.425 18/09/10,14:12:30,08,11,1, 11.8,1,1, 18.783, 10806.064, 74.631, 52520.416 18/09/10,14:12:30,09,11,1, 11.8,1,1, 18.783, 10806.084, 74.595, 52520.393 18/09/10,14:12:30,10,11,1, 11.8,1,1, 18.783, 10806.063, 74.592, 52520.310 18/09/10,14:12:30,11,11,1, 11.8,1,1, 18.783, 10806.040, 74.565, 52520.332 18/09/10,14:12:30,12,11,1, 11.8,1,1, 18.783, 10806.011, 74.555, 52520.326 18/09/10,14:12:30,13,11,1, 11.8,1,1, 18.783, 10806.039, 74.551, 52520.344 18/09/10,14:12:30,14,11,1, 11.8,1,1, 18.783, 10806.047, 74.525, 52520.322 18/09/10,14:12:30,15,11,1, 11.8,1,1, 18.783, 10806.031, 74.532, 52520.324 18/09/10,14:12:30,16,11,1, 11.8,1,1, 18.783, 10805.996, 74.523, 52520.341 18/09/10,14:12:30,17,11,1, 11.8,1,1, 18.783, 10806.031, 74.464, 52520.305 18/09/10,14:12:30,18,11,1, 11.8,1,1, 18.783, 10805.999, 74.484, 52520.318 18/09/10,14:12:30,19,11,1, 11.8,1,1, 18.783, 10806.034, 74.501, 52520.383 18/09/10,14:12:31,00,10,1, 11.8,1,1, 18.780, 10806.030, 74.501, 52520.383 18/09/10,14:12:31,01,10,1, 11.8,1,1, 18.780, 10805.999, 74.463, 52520.355 18/09/10,14:12:31,02,10,1, 11.8,1,1, 18.780, 10806.016, 74.429, 52520.309 18/09/10,14:12:31,03,10,1, 11.8,1,1, 18.780, 10805.987, 74.409, 52520.346 18/09/10,14:12:31,04,10,1, 11.8,1,1, 18.780, 10806.004, 74.436, 52520.341 18/09/10,14:12:31,05,10,1, 11.8,1,1, 18.780, 10805.992, 74.426, 52520.372 18/09/10,14:12:31,06,10,1, 11.8,1,1, 18.780, 10805.999, 74.413, 52520.311 18/09/10,14:12:31,07,10,1, 11.8,1,1, 18.780, 10806.001, 74.368, 52520.319 18/09/10,14:12:31,08,10,1, 11.8,1,1, 18.780, 10805.983, 74.369, 52520.264 18/09/10,14:12:31,09,10,1, 11.8,1,1, 18.780, 10805.983, 74.373, 52520.312 18/09/10,14:12:31,10,10,1, 11.8,1,1, 18.780, 10805.960, 74.356, 52520.267 18/09/10,14:12:31,11,10,1, 11.8,1,1, 18.780, 10805.973, 74.332, 52520.269 18/09/10,14:12:31,12,10,1, 11.8,1,1, 18.780, 10805.969, 74.341, 52520.240 18/09/10,14:12:31,13,10,1, 11.8,1,1, 18.780, 10805.948, 74.317, 52520.258 18/09/10,14:12:31,14,10,1, 11.8,1,1, 18.780, 10805.988, 74.340, 52520.273 18/09/10,14:12:31,15,10,1, 11.8,1,1, 18.780, 10805.972, 74.339, 52520.267 18/09/10,14:12:31,16,10,1, 11.8,1,1, 18.780, 10805.986, 74.359, 52520.293 18/09/10,14:12:31,17,10,1, 11.8,1,1, 18.780, 10805.964, 74.335, 52520.270 18/09/10,14:12:31,18,10,1, 11.8,1,1, 18.780, 10805.954, 74.306, 52520.257 18/09/10,14:12:31,19,10,1, 11.8,1,1, 18.780, 10805.951, 74.306, 52520.264 18/09/10,14:12:32,00,10,1, 11.8,1,1, 18.782, 10805.947, 74.306, 52520.264 18/09/10,14:12:32,01,10,1, 11.8,1,1, 18.782, 10805.967, 74.312, 52520.281 18/09/10,14:12:32,02,10,1, 11.8,1,1, 18.782, 10805.983, 74.340, 52520.328 18/09/10,14:12:32,03,10,1, 11.8,1,1, 18.782, 10805.968, 74.273, 52520.270 18/09/10,14:12:32,04,10,1, 11.8,1,1, 18.782, 10805.986, 74.313, 52520.271 18/09/10,14:12:32,05,10,1, 11.8,1,1, 18.782, 10805.982, 74.295, 52520.244 18/09/10,14:12:32,06,10,1, 11.8,1,1, 18.782, 10805.948, 74.303, 52520.267 18/09/10,14:12:32,07,10,1, 11.8,1,1, 18.782, 10805.983, 74.283, 52520.175 18/09/10,14:12:32,08,10,1, 11.8,1,1, 18.782, 10805.996, 74.283, 52520.271 18/09/10,14:12:32,09,10,1, 11.8,1,1, 18.782, 10805.979, 74.284, 52520.220 18/09/10,14:12:32,10,10,1, 11.8,1,1, 18.782, 10805.975, 74.294, 52520.294 18/09/10,14:12:32,11,10,1, 11.8,1,1, 18.782, 10805.990, 74.293, 52520.290 18/09/10,14:12:32,12,10,1, 11.8,1,1, 18.782, 10805.995, 74.300, 52520.297 18/09/10,14:12:32,13,10,1, 11.8,1,1, 18.782, 10805.983, 74.278, 52520.273 18/09/10,14:12:32,14,10,1, 11.8,1,1, 18.782, 10805.948, 74.283, 52520.204 18/09/10,14:12:32,15,10,1, 11.8,1,1, 18.782, 10805.983, 74.277, 52520.225 18/09/10,14:12:32,16,10,1, 11.8,1,1, 18.782, 10805.981, 74.296, 52520.282 18/09/10,14:12:32,17,10,1, 11.8,1,1, 18.782, 10805.993, 74.297, 52520.290 18/09/10,14:12:32,18,10,1, 11.8,1,1, 18.782, 10805.976, 74.291, 52520.335 18/09/10,14:12:32,19,10,1, 11.8,1,1, 18.782, 10805.976, 74.259, 52520.284 18/09/10,14:12:33,00,10,1, 11.8,1,1, 18.780, 10805.972, 74.259, 52520.284 18/09/10,14:12:33,01,10,1, 11.8,1,1, 18.780, 10805.976, 74.279, 52520.290 18/09/10,14:12:33,02,10,1, 11.8,1,1, 18.780, 10806.007, 74.302, 52520.325 18/09/10,14:12:33,03,10,1, 11.8,1,1, 18.780, 10805.998, 74.293, 52520.311 18/09/10,14:12:33,04,10,1, 11.8,1,1, 18.780, 10805.965, 74.311, 52520.311 18/09/10,14:12:33,05,10,1, 11.8,1,1, 18.780, 10805.974, 74.310, 52520.277 18/09/10,14:12:33,06,10,1, 11.8,1,1, 18.780, 10805.982, 74.288, 52520.254 18/09/10,14:12:33,07,10,1, 11.8,1,1, 18.780, 10805.975, 74.308, 52520.277 18/09/10,14:12:33,08,10,1, 11.8,1,1, 18.780, 10805.968, 74.321, 52520.303 18/09/10,14:12:33,09,10,1, 11.8,1,1, 18.780, 10805.987, 74.299, 52520.321 18/09/10,14:12:33,10,10,1, 11.8,1,1, 18.780, 10805.952, 74.302, 52520.311 18/09/10,14:12:33,11,10,1, 11.8,1,1, 18.780, 10805.960, 74.279, 52520.279 18/09/10,14:12:33,12,10,1, 11.8,1,1, 18.780, 10805.967, 74.296, 52520.304 18/09/10,14:12:33,13,10,1, 11.8,1,1, 18.780, 10805.985, 74.314, 52520.448 18/09/10,14:12:33,14,10,1, 11.8,1,1, 18.780, 10805.972, 74.314, 52520.290 18/09/10,14:12:33,15,10,1, 11.8,1,1, 18.780, 10805.950, 74.303, 52520.270 18/09/10,14:12:33,16,10,1, 11.8,1,1, 18.780, 10805.935, 74.306, 52520.305 18/09/10,14:12:33,17,10,1, 11.8,1,1, 18.780, 10805.978, 74.323, 52520.303 18/09/10,14:12:33,18,10,1, 11.8,1,1, 18.780, 10805.988, 74.319, 52520.360 18/09/10,14:12:33,19,10,1, 11.8,1,1, 18.780, 10805.963, 74.333, 52520.331 18/09/10,14:12:34,00,11,1, 11.9,1,1, 18.783, 10805.955, 74.333, 52520.331 18/09/10,14:12:34,01,11,1, 11.9,1,1, 18.783, 10805.946, 74.299, 52520.289 18/09/10,14:12:34,02,11,1, 11.9,1,1, 18.783, 10805.904, 74.321, 52520.322 18/09/10,14:12:34,03,11,1, 11.9,1,1, 18.783, 10805.928, 74.337, 52520.310 18/09/10,14:12:34,04,11,1, 11.9,1,1, 18.783, 10805.929, 74.327, 52520.355 18/09/10,14:12:34,05,11,1, 11.9,1,1, 18.783, 10805.939, 74.305, 52520.307 18/09/10,14:12:34,06,11,1, 11.9,1,1, 18.783, 10805.900, 74.294, 52520.281 18/09/10,14:12:34,07,11,1, 11.9,1,1, 18.783, 10805.901, 74.334, 52520.278 18/09/10,14:12:34,08,11,1, 11.9,1,1, 18.783, 10805.908, 74.312, 52520.295 18/09/10,14:12:34,09,11,1, 11.9,1,1, 18.783, 10805.900, 74.339, 52520.291 18/09/10,14:12:34,10,11,1, 11.9,1,1, 18.783, 10805.914, 74.316, 52520.297 18/09/10,14:12:34,11,11,1, 11.9,1,1, 18.783, 10805.865, 74.309, 52520.287 18/09/10,14:12:34,12,11,1, 11.9,1,1, 18.783, 10805.884, 74.289, 52520.275 18/09/10,14:12:34,13,11,1, 11.9,1,1, 18.783, 10805.891, 74.308, 52520.300 18/09/10,14:12:34,14,11,1, 11.9,1,1, 18.783, 10805.888, 74.339, 52520.280 18/09/10,14:12:34,15,11,1, 11.9,1,1, 18.783, 10805.862, 74.321, 52520.276 18/09/10,14:12:34,16,11,1, 11.9,1,1, 18.783, 10805.866, 74.292, 52520.247 18/09/10,14:12:34,17,11,1, 11.9,1,1, 18.783, 10805.857, 74.303, 52520.258 18/09/10,14:12:34,18,11,1, 11.9,1,1, 18.783, 10805.825, 74.322, 52520.271 18/09/10,14:12:34,19,11,1, 11.9,1,1, 18.783, 10805.825, 74.337, 52520.255 18/09/10,14:12:35,00,10,1, 11.8,1,1, 18.783, 10805.821, 74.337, 52520.255 18/09/10,14:12:35,01,10,1, 11.8,1,1, 18.783, 10805.828, 74.276, 52520.225 18/09/10,14:12:35,02,10,1, 11.8,1,1, 18.783, 10805.835, 74.290, 52520.245 18/09/10,14:12:35,03,10,1, 11.8,1,1, 18.783, 10805.820, 74.306, 52520.230 18/09/10,14:12:35,04,10,1, 11.8,1,1, 18.783, 10805.806, 74.294, 52520.279 18/09/10,14:12:35,05,10,1, 11.8,1,1, 18.783, 10805.797, 74.314, 52520.297 18/09/10,14:12:35,06,10,1, 11.8,1,1, 18.783, 10805.770, 74.282, 52520.281 18/09/10,14:12:35,07,10,1, 11.8,1,1, 18.783, 10805.766, 74.278, 52520.237 18/09/10,14:12:35,08,10,1, 11.8,1,1, 18.783, 10805.765, 74.267, 52520.280 18/09/10,14:12:35,09,10,1, 11.8,1,1, 18.783, 10805.780, 74.268, 52520.250 18/09/10,14:12:35,10,10,1, 11.8,1,1, 18.783, 10805.751, 74.312, 52520.286 18/09/10,14:12:35,11,10,1, 11.8,1,1, 18.783, 10805.757, 74.276, 52520.226 18/09/10,14:12:35,12,10,1, 11.8,1,1, 18.783, 10805.758, 74.263, 52520.260 18/09/10,14:12:35,13,10,1, 11.8,1,1, 18.783, 10805.738, 74.256, 52520.243 18/09/10,14:12:35,14,10,1, 11.8,1,1, 18.783, 10805.743, 74.261, 52520.198 18/09/10,14:12:35,15,10,1, 11.8,1,1, 18.783, 10805.733, 74.273, 52520.237 18/09/10,14:12:35,16,10,1, 11.8,1,1, 18.783, 10805.764, 74.270, 52520.259 18/09/10,14:12:35,17,10,1, 11.8,1,1, 18.783, 10805.726, 74.267, 52520.220 18/09/10,14:12:35,18,10,1, 11.8,1,1, 18.783, 10805.733, 74.229, 52520.241 18/09/10,14:12:35,19,10,1, 11.8,1,1, 18.783, 10805.738, 74.255, 52520.218 18/09/10,14:12:36,00,10,1, 11.9,1,1, 18.781, 10805.738, 74.255, 52520.218 18/09/10,14:12:36,01,10,1, 11.9,1,1, 18.781, 10805.737, 74.236, 52520.234 18/09/10,14:12:36,02,10,1, 11.9,1,1, 18.781, 10805.710, 74.219, 52520.219 18/09/10,14:12:36,03,10,1, 11.9,1,1, 18.781, 10805.745, 74.236, 52520.220 18/09/10,14:12:36,04,10,1, 11.9,1,1, 18.781, 10805.712, 74.184, 52520.162 18/09/10,14:12:36,05,10,1, 11.9,1,1, 18.781, 10805.701, 74.215, 52520.202 18/09/10,14:12:36,06,10,1, 11.9,1,1, 18.781, 10805.733, 74.256, 52520.212 18/09/10,14:12:36,07,10,1, 11.9,1,1, 18.781, 10805.702, 74.233, 52520.193 18/09/10,14:12:36,08,10,1, 11.9,1,1, 18.781, 10805.704, 74.202, 52520.176 18/09/10,14:12:36,09,10,1, 11.9,1,1, 18.781, 10805.683, 74.179, 52520.161 18/09/10,14:12:36,10,10,1, 11.9,1,1, 18.781, 10805.702, 74.223, 52520.151 18/09/10,14:12:36,11,10,1, 11.9,1,1, 18.781, 10805.701, 74.193, 52520.166 18/09/10,14:12:36,12,10,1, 11.9,1,1, 18.781, 10805.680, 74.195, 52520.180 18/09/10,14:12:36,13,10,1, 11.9,1,1, 18.781, 10805.684, 74.176, 52520.171 18/09/10,14:12:36,14,10,1, 11.9,1,1, 18.781, 10805.645, 74.155, 52520.090 18/09/10,14:12:36,15,10,1, 11.9,1,1, 18.781, 10805.711, 74.199, 52520.161 18/09/10,14:12:36,16,10,1, 11.9,1,1, 18.781, 10805.687, 74.183, 52520.159 18/09/10,14:12:36,17,10,1, 11.9,1,1, 18.781, 10805.678, 74.187, 52520.164 18/09/10,14:12:36,18,10,1, 11.9,1,1, 18.781, 10805.680, 74.154, 52520.181 18/09/10,14:12:36,19,10,1, 11.9,1,1, 18.781, 10805.657, 74.147, 52520.123 18/09/10,14:12:37,00,10,1, 11.8,1,1, 18.782, 10805.655, 74.147, 52520.123 18/09/10,14:12:37,01,10,1, 11.8,1,1, 18.782, 10805.648, 74.157, 52520.146 18/09/10,14:12:37,02,10,1, 11.8,1,1, 18.782, 10805.682, 74.148, 52520.151 18/09/10,14:12:37,03,10,1, 11.8,1,1, 18.782, 10805.678, 74.159, 52520.124 18/09/10,14:12:37,04,10,1, 11.8,1,1, 18.782, 10805.657, 74.113, 52520.117 18/09/10,14:12:37,05,10,1, 11.8,1,1, 18.782, 10805.669, 74.107, 52520.108 18/09/10,14:12:37,06,10,1, 11.8,1,1, 18.782, 10805.663, 74.151, 52520.084 18/09/10,14:12:37,07,10,1, 11.8,1,1, 18.782, 10805.691, 74.138, 52520.108 18/09/10,14:12:37,08,10,1, 11.8,1,1, 18.782, 10805.659, 74.131, 52520.113 18/09/10,14:12:37,09,10,1, 11.8,1,1, 18.782, 10805.647, 74.111, 52520.073 18/09/10,14:12:37,10,10,1, 11.8,1,1, 18.782, 10805.636, 74.108, 52520.065 18/09/10,14:12:37,11,10,1, 11.8,1,1, 18.782, 10805.655, 74.112, 52520.098 18/09/10,14:12:37,12,10,1, 11.8,1,1, 18.782, 10805.662, 74.122, 52520.082 18/09/10,14:12:37,13,10,1, 11.8,1,1, 18.782, 10805.654, 74.127, 52520.111 18/09/10,14:12:37,14,10,1, 11.8,1,1, 18.782, 10805.629, 74.118, 52520.090 18/09/10,14:12:37,15,10,1, 11.8,1,1, 18.782, 10805.644, 74.100, 52520.102 18/09/10,14:12:37,16,10,1, 11.8,1,1, 18.782, 10805.643, 74.089, 52520.075 18/09/10,14:12:37,17,10,1, 11.8,1,1, 18.782, 10805.643, 74.120, 52520.088 18/09/10,14:12:37,18,10,1, 11.8,1,1, 18.782, 10805.664, 74.144, 52520.097 18/09/10,14:12:37,19,10,1, 11.8,1,1, 18.782, 10805.647, 74.102, 52520.095 18/09/10,14:12:38,00,10,1, 11.9,1,1, 18.783, 10805.646, 74.102, 52520.095 18/09/10,14:12:38,01,10,1, 11.9,1,1, 18.783, 10805.654, 74.107, 52520.088 18/09/10,14:12:38,02,10,1, 11.9,1,1, 18.783, 10805.681, 74.123, 52520.078 18/09/10,14:12:38,03,10,1, 11.9,1,1, 18.783, 10805.669, 74.139, 52520.101 18/09/10,14:12:38,04,10,1, 11.9,1,1, 18.783, 10805.679, 74.117, 52520.028 18/09/10,14:12:38,05,10,1, 11.9,1,1, 18.783, 10805.659, 74.141, 52520.011 18/09/10,14:12:38,06,10,1, 11.9,1,1, 18.783, 10805.652, 74.138, 52519.974 18/09/10,14:12:38,07,10,1, 11.9,1,1, 18.783, 10805.647, 74.148, 52520.031 18/09/10,14:12:38,08,10,1, 11.9,1,1, 18.783, 10805.672, 74.199, 52520.057 18/09/10,14:12:38,09,10,1, 11.9,1,1, 18.783, 10805.697, 74.165, 52520.058 18/09/10,14:12:38,10,10,1, 11.9,1,1, 18.783, 10805.650, 74.158, 52520.014 18/09/10,14:12:38,11,10,1, 11.9,1,1, 18.783, 10805.675, 74.157, 52520.037 18/09/10,14:12:38,12,10,1, 11.9,1,1, 18.783, 10805.646, 74.188, 52520.043 18/09/10,14:12:38,13,10,1, 11.9,1,1, 18.783, 10805.653, 74.186, 52520.011 18/09/10,14:12:38,14,10,1, 11.9,1,1, 18.783, 10805.662, 74.190, 52520.064 18/09/10,14:12:38,15,10,1, 11.9,1,1, 18.783, 10805.652, 74.203, 52520.076 18/09/10,14:12:38,16,10,1, 11.9,1,1, 18.783, 10805.652, 74.188, 52520.051 18/09/10,14:12:38,17,10,1, 11.9,1,1, 18.783, 10805.671, 74.181, 52520.037 18/09/10,14:12:38,18,10,1, 11.9,1,1, 18.783, 10805.655, 74.229, 52520.056 18/09/10,14:12:38,19,10,1, 11.9,1,1, 18.783, 10805.656, 74.223, 52520.044 18/09/10,14:12:39,00,10,1, 11.9,1,1, 18.781, 10805.655, 74.223, 52520.044 18/09/10,14:12:39,01,10,1, 11.9,1,1, 18.781, 10805.625, 74.216, 52519.973 18/09/10,14:12:39,02,10,1, 11.9,1,1, 18.781, 10805.611, 74.210, 52520.011 18/09/10,14:12:39,03,10,1, 11.9,1,1, 18.781, 10805.656, 74.268, 52520.029 18/09/10,14:12:39,04,10,1, 11.9,1,1, 18.781, 10805.657, 74.255, 52520.014 18/09/10,14:12:39,05,10,1, 11.9,1,1, 18.781, 10805.643, 74.257, 52520.034 18/09/10,14:12:39,06,10,1, 11.9,1,1, 18.781, 10805.635, 74.265, 52520.030 18/09/10,14:12:39,07,10,1, 11.9,1,1, 18.781, 10805.630, 74.234, 52520.001 18/09/10,14:12:39,08,10,1, 11.9,1,1, 18.781, 10805.619, 74.281, 52520.025 18/09/10,14:12:39,09,10,1, 11.9,1,1, 18.781, 10805.616, 74.279, 52520.016 18/09/10,14:12:39,10,10,1, 11.9,1,1, 18.781, 10805.614, 74.315, 52520.036 18/09/10,14:12:39,11,10,1, 11.9,1,1, 18.781, 10805.620, 74.307, 52519.987 18/09/10,14:12:39,12,10,1, 11.9,1,1, 18.781, 10805.603, 74.328, 52519.991 18/09/10,14:12:39,13,10,1, 11.9,1,1, 18.781, 10805.583, 74.342, 52520.029 18/09/10,14:12:39,14,10,1, 11.9,1,1, 18.781, 10805.587, 74.348, 52520.022 18/09/10,14:12:39,15,10,1, 11.9,1,1, 18.781, 10805.610, 74.357, 52520.036 18/09/10,14:12:39,16,10,1, 11.9,1,1, 18.781, 10805.584, 74.346, 52520.011 18/09/10,14:12:39,17,10,1, 11.9,1,1, 18.781, 10805.579, 74.300, 52519.997 18/09/10,14:12:39,18,10,1, 11.9,1,1, 18.781, 10805.587, 74.355, 52520.055 18/09/10,14:12:39,19,10,1, 11.9,1,1, 18.781, 10805.563, 74.346, 52520.030 18/09/10,14:12:40,00,10,1, 11.8,1,1, 18.784, 10805.563, 74.346, 52520.030 18/09/10,14:12:40,01,10,1, 11.8,1,1, 18.784, 10805.552, 74.373, 52520.010 18/09/10,14:12:40,02,10,1, 11.8,1,1, 18.784, 10805.526, 74.363, 52520.011 18/09/10,14:12:40,03,10,1, 11.8,1,1, 18.784, 10805.574, 74.402, 52520.020 18/09/10,14:12:40,04,10,1, 11.8,1,1, 18.784, 10805.572, 74.391, 52520.055 18/09/10,14:12:40,05,10,1, 11.8,1,1, 18.784, 10805.534, 74.372, 52520.026 18/09/10,14:12:40,06,10,1, 11.8,1,1, 18.784, 10805.556, 74.394, 52520.029 18/09/10,14:12:40,07,10,1, 11.8,1,1, 18.784, 10805.545, 74.356, 52519.946 18/09/10,14:12:40,08,10,1, 11.8,1,1, 18.784, 10805.549, 74.397, 52520.044 18/09/10,14:12:40,09,10,1, 11.8,1,1, 18.784, 10805.535, 74.392, 52520.012 18/09/10,14:12:40,10,10,1, 11.8,1,1, 18.784, 10805.541, 74.405, 52520.060 18/09/10,14:12:40,11,10,1, 11.8,1,1, 18.784, 10805.525, 74.385, 52520.000 18/09/10,14:12:40,12,10,1, 11.8,1,1, 18.784, 10805.501, 74.383, 52520.018 18/09/10,14:12:40,13,10,1, 11.8,1,1, 18.784, 10805.524, 74.393, 52519.989 18/09/10,14:12:40,14,10,1, 11.8,1,1, 18.784, 10805.514, 74.386, 52520.009 18/09/10,14:12:40,15,10,1, 11.8,1,1, 18.784, 10805.496, 74.404, 52520.016 18/09/10,14:12:40,16,10,1, 11.8,1,1, 18.784, 10805.514, 74.389, 52520.022 18/09/10,14:12:40,17,10,1, 11.8,1,1, 18.784, 10805.477, 74.387, 52519.988 18/09/10,14:12:40,18,10,1, 11.8,1,1, 18.784, 10805.489, 74.369, 52519.996 18/09/10,14:12:40,19,10,1, 11.8,1,1, 18.784, 10805.480, 74.390, 52519.971 18/09/10,14:12:41,00,10,1, 11.8,1,1, 18.780, 10805.479, 74.390, 52519.971 18/09/10,14:12:41,01,10,1, 11.8,1,1, 18.780, 10805.470, 74.406, 52519.950 18/09/10,14:12:41,02,10,1, 11.8,1,1, 18.780, 10805.455, 74.371, 52519.941 18/09/10,14:12:41,03,10,1, 11.8,1,1, 18.780, 10805.446, 74.359, 52519.984 18/09/10,14:12:41,04,10,1, 11.8,1,1, 18.780, 10805.433, 74.341, 52519.972 18/09/10,14:12:41,05,10,1, 11.8,1,1, 18.780, 10805.449, 74.366, 52519.970 18/09/10,14:12:41,06,10,1, 11.8,1,1, 18.780, 10805.459, 74.372, 52519.996 18/09/10,14:12:41,07,10,1, 11.8,1,1, 18.780, 10805.442, 74.341, 52519.948 18/09/10,14:12:41,08,10,1, 11.8,1,1, 18.780, 10805.411, 74.340, 52519.932 18/09/10,14:12:41,09,10,1, 11.8,1,1, 18.780, 10805.418, 74.309, 52519.933 18/09/10,14:12:41,10,10,1, 11.8,1,1, 18.780, 10805.404, 74.334, 52519.938 18/09/10,14:12:41,11,10,1, 11.8,1,1, 18.780, 10805.427, 74.357, 52519.927 18/09/10,14:12:41,12,10,1, 11.8,1,1, 18.780, 10805.398, 74.304, 52519.957 18/09/10,14:12:41,13,10,1, 11.8,1,1, 18.780, 10805.390, 74.325, 52519.942 18/09/10,14:12:41,14,10,1, 11.8,1,1, 18.780, 10805.372, 74.292, 52519.912 18/09/10,14:12:41,15,10,1, 11.8,1,1, 18.780, 10805.350, 74.297, 52519.905 18/09/10,14:12:41,16,10,1, 11.8,1,1, 18.780, 10805.394, 74.313, 52520.078 18/09/10,14:12:41,17,10,1, 11.8,1,1, 18.780, 10805.288, 74.287, 52519.866 18/09/10,14:12:41,18,10,1, 11.8,1,1, 18.780, 10805.302, 74.290, 52519.959 18/09/10,14:12:41,19,10,1, 11.8,1,1, 18.780, 10805.312, 74.231, 52519.896 18/09/10,14:12:42,00,10,1, 11.8,1,1, 18.785, 10805.304, 74.231, 52519.896 18/09/10,14:12:42,01,10,1, 11.8,1,1, 18.785, 10805.314, 74.271, 52519.895 18/09/10,14:12:42,02,10,1, 11.8,1,1, 18.785, 10805.289, 74.255, 52519.890 18/09/10,14:12:42,03,10,1, 11.8,1,1, 18.785, 10805.290, 74.256, 52519.843 18/09/10,14:12:42,04,10,1, 11.8,1,1, 18.785, 10805.257, 74.211, 52519.869 18/09/10,14:12:42,05,10,1, 11.8,1,1, 18.785, 10805.259, 74.228, 52519.861 18/09/10,14:12:42,06,10,1, 11.8,1,1, 18.785, 10805.282, 74.222, 52519.874 18/09/10,14:12:42,07,10,1, 11.8,1,1, 18.785, 10805.245, 74.213, 52519.860 18/09/10,14:12:42,08,10,1, 11.8,1,1, 18.785, 10805.246, 74.216, 52519.922 18/09/10,14:12:42,09,10,1, 11.8,1,1, 18.785, 10805.214, 74.191, 52519.878 18/09/10,14:12:42,10,10,1, 11.8,1,1, 18.785, 10805.214, 74.213, 52519.881 18/09/10,14:12:42,11,10,1, 11.8,1,1, 18.785, 10805.209, 74.195, 52519.862 18/09/10,14:12:42,12,10,1, 11.8,1,1, 18.785, 10805.206, 74.216, 52519.862 18/09/10,14:12:42,13,10,1, 11.8,1,1, 18.785, 10805.199, 74.176, 52519.871 18/09/10,14:12:42,14,10,1, 11.8,1,1, 18.785, 10805.161, 74.158, 52519.896 18/09/10,14:12:42,15,10,1, 11.8,1,1, 18.785, 10805.149, 74.162, 52519.869 18/09/10,14:12:42,16,10,1, 11.8,1,1, 18.785, 10805.142, 74.166, 52519.882 18/09/10,14:12:42,17,10,1, 11.8,1,1, 18.785, 10805.131, 74.165, 52519.846 18/09/10,14:12:42,18,10,1, 11.8,1,1, 18.785, 10805.116, 74.153, 52519.922 18/09/10,14:12:42,19,10,1, 11.8,1,1, 18.785, 10805.118, 74.112, 52519.843 18/09/10,14:12:43,00,10,1, 11.8,1,1, 18.784, 10805.112, 74.112, 52519.843 18/09/10,14:12:43,01,10,1, 11.8,1,1, 18.784, 10805.090, 74.107, 52519.849 18/09/10,14:12:43,02,10,1, 11.8,1,1, 18.784, 10805.063, 74.098, 52519.807 18/09/10,14:12:43,03,10,1, 11.8,1,1, 18.784, 10805.050, 74.115, 52519.838 18/09/10,14:12:43,04,10,1, 11.8,1,1, 18.784, 10805.027, 74.084, 52519.847 18/09/10,14:12:43,05,10,1, 11.8,1,1, 18.784, 10805.053, 74.068, 52519.859 18/09/10,14:12:43,06,10,1, 11.8,1,1, 18.784, 10805.027, 74.073, 52519.859 18/09/10,14:12:43,07,10,1, 11.8,1,1, 18.784, 10805.027, 74.073, 52519.852 18/09/10,14:12:43,08,10,1, 11.8,1,1, 18.784, 10805.025, 74.098, 52519.854 18/09/10,14:12:43,09,10,1, 11.8,1,1, 18.784, 10805.010, 74.078, 52519.841 18/09/10,14:12:43,10,10,1, 11.8,1,1, 18.784, 10804.977, 74.057, 52519.845 18/09/10,14:12:43,11,10,1, 11.8,1,1, 18.784, 10804.981, 74.062, 52519.891 18/09/10,14:12:43,12,10,1, 11.8,1,1, 18.784, 10804.944, 74.038, 52519.844 18/09/10,14:12:43,13,10,1, 11.8,1,1, 18.784, 10804.951, 74.047, 52519.904 18/09/10,14:12:43,14,10,1, 11.8,1,1, 18.784, 10804.932, 74.045, 52519.847 18/09/10,14:12:43,15,10,1, 11.8,1,1, 18.784, 10804.896, 74.023, 52519.873 18/09/10,14:12:43,16,10,1, 11.8,1,1, 18.784, 10804.897, 74.043, 52519.895 18/09/10,14:12:43,17,10,1, 11.8,1,1, 18.784, 10804.883, 74.053, 52519.866 18/09/10,14:12:43,18,10,1, 11.8,1,1, 18.784, 10804.860, 74.023, 52519.909 18/09/10,14:12:43,19,10,1, 11.8,1,1, 18.784, 10804.845, 74.034, 52519.856 18/09/10,14:12:44,00,10,1, 11.9,1,1, 18.779, 10804.837, 74.034, 52519.856 18/09/10,14:12:44,01,10,1, 11.9,1,1, 18.779, 10804.822, 74.045, 52519.863 18/09/10,14:12:44,02,10,1, 11.9,1,1, 18.779, 10804.811, 74.036, 52519.876 18/09/10,14:12:44,03,10,1, 11.9,1,1, 18.779, 10804.781, 74.041, 52519.868 18/09/10,14:12:44,04,10,1, 11.9,1,1, 18.779, 10804.798, 74.001, 52519.830 18/09/10,14:12:44,05,10,1, 11.9,1,1, 18.779, 10804.776, 73.993, 52519.834 18/09/10,14:12:44,06,10,1, 11.9,1,1, 18.779, 10804.780, 73.995, 52519.870 18/09/10,14:12:44,07,10,1, 11.9,1,1, 18.779, 10804.760, 74.007, 52519.870 18/09/10,14:12:44,08,10,1, 11.9,1,1, 18.779, 10804.740, 74.012, 52519.861 18/09/10,14:12:44,09,10,1, 11.9,1,1, 18.779, 10804.721, 73.996, 52519.820 18/09/10,14:12:44,10,10,1, 11.9,1,1, 18.779, 10804.716, 73.978, 52519.823 18/09/10,14:12:44,11,10,1, 11.9,1,1, 18.779, 10804.685, 74.000, 52519.859 18/09/10,14:12:44,12,10,1, 11.9,1,1, 18.779, 10804.697, 73.981, 52519.767 18/09/10,14:12:44,13,10,1, 11.9,1,1, 18.779, 10804.623, 74.015, 52519.961 18/09/10,14:12:44,14,10,1, 11.9,1,1, 18.779, 10804.622, 73.989, 52519.896 18/09/10,14:12:44,15,10,1, 11.9,1,1, 18.779, 10804.642, 73.986, 52519.863 18/09/10,14:12:44,16,10,1, 11.9,1,1, 18.779, 10804.631, 73.978, 52519.873 18/09/10,14:12:44,17,10,1, 11.9,1,1, 18.779, 10804.615, 74.000, 52519.892 18/09/10,14:12:44,18,10,1, 11.9,1,1, 18.779, 10804.605, 74.002, 52519.839 18/09/10,14:12:44,19,10,1, 11.9,1,1, 18.779, 10804.578, 73.945, 52519.865 18/09/10,14:12:45,00,10,1, 11.8,1,1, 18.781, 10804.570, 73.945, 52519.865 18/09/10,14:12:45,01,10,1, 11.8,1,1, 18.781, 10804.567, 73.970, 52519.877 18/09/10,14:12:45,02,10,1, 11.8,1,1, 18.781, 10804.567, 73.976, 52519.871 18/09/10,14:12:45,03,10,1, 11.8,1,1, 18.781, 10804.519, 73.981, 52519.839 18/09/10,14:12:45,04,10,1, 11.8,1,1, 18.781, 10804.507, 73.943, 52519.859 18/09/10,14:12:45,05,10,1, 11.8,1,1, 18.781, 10804.501, 73.958, 52519.853 18/09/10,14:12:45,06,10,1, 11.8,1,1, 18.781, 10804.494, 73.960, 52519.863 18/09/10,14:12:45,07,10,1, 11.8,1,1, 18.781, 10804.485, 74.015, 52519.924 18/09/10,14:12:45,08,10,1, 11.8,1,1, 18.781, 10804.483, 73.977, 52519.890 18/09/10,14:12:45,09,10,1, 11.8,1,1, 18.781, 10804.469, 73.941, 52519.837 18/09/10,14:12:45,10,10,1, 11.8,1,1, 18.781, 10804.434, 73.964, 52519.895 18/09/10,14:12:45,11,10,1, 11.8,1,1, 18.781, 10804.424, 73.968, 52519.880 18/09/10,14:12:45,12,10,1, 11.8,1,1, 18.781, 10804.421, 74.015, 52519.887 18/09/10,14:12:45,13,10,1, 11.8,1,1, 18.781, 10804.399, 73.972, 52519.897 18/09/10,14:12:45,14,10,1, 11.8,1,1, 18.781, 10804.388, 73.961, 52519.866 18/09/10,14:12:45,15,10,1, 11.8,1,1, 18.781, 10804.380, 73.964, 52519.889 18/09/10,14:12:45,16,10,1, 11.8,1,1, 18.781, 10804.372, 73.972, 52519.865 18/09/10,14:12:45,17,10,1, 11.8,1,1, 18.781, 10804.371, 74.014, 52519.909 18/09/10,14:12:45,18,10,1, 11.8,1,1, 18.781, 10804.323, 73.981, 52519.870 18/09/10,14:12:45,19,10,1, 11.8,1,1, 18.781, 10804.315, 73.979, 52519.869 18/09/10,14:12:46,00,10,1, 11.9,1,1, 18.782, 10804.311, 73.979, 52519.869 18/09/10,14:12:46,01,10,1, 11.9,1,1, 18.782, 10804.304, 73.979, 52519.861 18/09/10,14:12:46,02,10,1, 11.9,1,1, 18.782, 10804.303, 74.014, 52519.873 18/09/10,14:12:46,03,10,1, 11.9,1,1, 18.782, 10804.268, 73.993, 52519.864 18/09/10,14:12:46,04,10,1, 11.9,1,1, 18.782, 10804.265, 73.949, 52519.881 18/09/10,14:12:46,05,10,1, 11.9,1,1, 18.782, 10804.282, 73.971, 52519.875 18/09/10,14:12:46,06,10,1, 11.9,1,1, 18.782, 10804.255, 73.990, 52519.865 18/09/10,14:12:46,07,10,1, 11.9,1,1, 18.782, 10804.266, 73.981, 52519.903 18/09/10,14:12:46,08,10,1, 11.9,1,1, 18.782, 10804.240, 73.984, 52519.892 18/09/10,14:12:46,09,10,1, 11.9,1,1, 18.782, 10804.226, 73.992, 52519.870 18/09/10,14:12:46,10,10,1, 11.9,1,1, 18.782, 10804.234, 73.964, 52519.901 18/09/10,14:12:46,11,10,1, 11.9,1,1, 18.782, 10804.187, 73.974, 52519.905 18/09/10,14:12:46,12,10,1, 11.9,1,1, 18.782, 10804.183, 74.000, 52519.913 18/09/10,14:12:46,13,10,1, 11.9,1,1, 18.782, 10804.175, 73.945, 52519.876 18/09/10,14:12:46,14,10,1, 11.9,1,1, 18.782, 10804.170, 73.946, 52519.879 18/09/10,14:12:46,15,10,1, 11.9,1,1, 18.782, 10804.166, 73.960, 52519.851 18/09/10,14:12:46,16,10,1, 11.9,1,1, 18.782, 10804.184, 73.990, 52519.899 18/09/10,14:12:46,17,10,1, 11.9,1,1, 18.782, 10804.150, 73.950, 52519.860 18/09/10,14:12:46,18,10,1, 11.9,1,1, 18.782, 10804.153, 73.950, 52519.807 18/09/10,14:12:46,19,10,1, 11.9,1,1, 18.782, 10804.163, 73.968, 52519.822 18/09/10,14:12:47,00,10,1, 11.9,1,1, 18.781, 10804.161, 73.968, 52519.822 18/09/10,14:12:47,01,10,1, 11.9,1,1, 18.781, 10804.160, 73.976, 52519.847 18/09/10,14:12:47,02,10,1, 11.9,1,1, 18.781, 10804.140, 73.948, 52519.857 18/09/10,14:12:47,03,10,1, 11.9,1,1, 18.781, 10804.137, 73.931, 52519.814 18/09/10,14:12:47,04,10,1, 11.9,1,1, 18.781, 10804.117, 73.932, 52519.826 18/09/10,14:12:47,05,10,1, 11.9,1,1, 18.781, 10804.121, 73.928, 52519.810 18/09/10,14:12:47,06,10,1, 11.9,1,1, 18.781, 10804.108, 73.956, 52519.838 18/09/10,14:12:47,07,10,1, 11.9,1,1, 18.781, 10804.106, 73.941, 52519.791 18/09/10,14:12:47,08,10,1, 11.9,1,1, 18.781, 10804.108, 73.912, 52519.800 18/09/10,14:12:47,09,10,1, 11.9,1,1, 18.781, 10804.085, 73.895, 52519.765 18/09/10,14:12:47,10,10,1, 11.9,1,1, 18.781, 10804.126, 73.917, 52519.851 18/09/10,14:12:47,11,10,1, 11.9,1,1, 18.781, 10804.107, 73.915, 52519.822 18/09/10,14:12:47,12,10,1, 11.9,1,1, 18.781, 10804.118, 73.923, 52519.783 18/09/10,14:12:47,13,10,1, 11.9,1,1, 18.781, 10804.103, 73.881, 52519.760 18/09/10,14:12:47,14,10,1, 11.9,1,1, 18.781, 10804.114, 73.889, 52519.786 18/09/10,14:12:47,15,10,1, 11.9,1,1, 18.781, 10804.116, 73.869, 52519.758 18/09/10,14:12:47,16,10,1, 11.9,1,1, 18.781, 10804.118, 73.915, 52519.794 18/09/10,14:12:47,17,10,1, 11.9,1,1, 18.781, 10804.106, 73.883, 52519.736 18/09/10,14:12:47,18,10,1, 11.9,1,1, 18.781, 10804.108, 73.885, 52519.743 18/09/10,14:12:47,19,10,1, 11.9,1,1, 18.781, 10804.078, 73.865, 52519.736 18/09/10,14:12:48,00,10,1, 11.8,1,1, 18.782, 10804.077, 73.865, 52519.736 18/09/10,14:12:48,01,10,1, 11.8,1,1, 18.782, 10804.116, 73.907, 52519.734 18/09/10,14:12:48,02,10,1, 11.8,1,1, 18.782, 10804.085, 73.876, 52519.684 18/09/10,14:12:48,03,10,1, 11.8,1,1, 18.782, 10804.092, 73.860, 52519.676 18/09/10,14:12:48,04,10,1, 11.8,1,1, 18.782, 10804.117, 73.878, 52519.739 18/09/10,14:12:48,05,10,1, 11.8,1,1, 18.782, 10804.112, 73.891, 52519.702 18/09/10,14:12:48,06,10,1, 11.8,1,1, 18.782, 10804.082, 73.892, 52519.735 18/09/10,14:12:48,07,10,1, 11.8,1,1, 18.782, 10804.107, 73.850, 52519.706 18/09/10,14:12:48,08,10,1, 11.8,1,1, 18.782, 10804.083, 73.882, 52519.730 18/09/10,14:12:48,09,10,1, 11.8,1,1, 18.782, 10804.133, 73.872, 52519.671 18/09/10,14:12:48,10,10,1, 11.8,1,1, 18.782, 10804.142, 73.903, 52519.717 18/09/10,14:12:48,11,10,1, 11.8,1,1, 18.782, 10804.110, 73.887, 52519.726 18/09/10,14:12:48,12,10,1, 11.8,1,1, 18.782, 10804.112, 73.894, 52519.733 18/09/10,14:12:48,13,10,1, 11.8,1,1, 18.782, 10804.125, 73.890, 52519.690 18/09/10,14:12:48,14,10,1, 11.8,1,1, 18.782, 10804.106, 73.920, 52519.707 18/09/10,14:12:48,15,10,1, 11.8,1,1, 18.782, 10804.139, 73.909, 52519.707 18/09/10,14:12:48,16,10,1, 11.8,1,1, 18.782, 10804.124, 73.887, 52519.685 18/09/10,14:12:48,17,10,1, 11.8,1,1, 18.782, 10804.135, 73.895, 52519.642 18/09/10,14:12:48,18,10,1, 11.8,1,1, 18.782, 10804.155, 73.899, 52519.668 18/09/10,14:12:48,19,10,1, 11.8,1,1, 18.782, 10804.134, 73.904, 52519.656 18/09/10,14:12:49,00,10,1, 11.9,1,1, 18.783, 10804.127, 73.904, 52519.656 18/09/10,14:12:49,01,10,1, 11.9,1,1, 18.783, 10804.149, 73.893, 52519.620 18/09/10,14:12:49,02,10,1, 11.9,1,1, 18.783, 10804.147, 73.935, 52519.644 18/09/10,14:12:49,03,10,1, 11.9,1,1, 18.783, 10804.152, 73.934, 52519.663 18/09/10,14:12:49,04,10,1, 11.9,1,1, 18.783, 10804.179, 73.932, 52519.681 18/09/10,14:12:49,05,10,1, 11.9,1,1, 18.783, 10804.196, 73.930, 52519.646 18/09/10,14:12:49,06,10,1, 11.9,1,1, 18.783, 10804.155, 73.946, 52519.682 18/09/10,14:12:49,07,10,1, 11.9,1,1, 18.783, 10804.149, 73.945, 52519.653 18/09/10,14:12:49,08,10,1, 11.9,1,1, 18.783, 10804.196, 73.950, 52519.703 18/09/10,14:12:49,09,10,1, 11.9,1,1, 18.783, 10804.176, 73.979, 52519.685 18/09/10,14:12:49,10,10,1, 11.9,1,1, 18.783, 10804.181, 73.961, 52519.668 18/09/10,14:12:49,11,10,1, 11.9,1,1, 18.783, 10804.180, 73.948, 52519.679 18/09/10,14:12:49,12,10,1, 11.9,1,1, 18.783, 10804.187, 73.992, 52519.668 18/09/10,14:12:49,13,10,1, 11.9,1,1, 18.783, 10804.189, 74.003, 52519.649 18/09/10,14:12:49,14,10,1, 11.9,1,1, 18.783, 10804.213, 74.023, 52519.661 18/09/10,14:12:49,15,10,1, 11.9,1,1, 18.783, 10804.173, 73.973, 52519.636 18/09/10,14:12:49,16,10,1, 11.9,1,1, 18.783, 10804.197, 74.000, 52519.637 18/09/10,14:12:49,17,10,1, 11.9,1,1, 18.783, 10804.199, 74.028, 52519.663 18/09/10,14:12:49,18,10,1, 11.9,1,1, 18.783, 10804.182, 74.036, 52519.636 18/09/10,14:12:49,19,10,1, 11.9,1,1, 18.783, 10804.205, 74.044, 52519.645 18/09/10,14:12:50,00,10,1, 11.9,1,1, 18.783, 10804.203, 74.044, 52519.645 18/09/10,14:12:50,01,10,1, 11.9,1,1, 18.783, 10804.200, 74.046, 52519.645 18/09/10,14:12:50,02,10,1, 11.9,1,1, 18.783, 10804.199, 74.059, 52519.645 18/09/10,14:12:50,03,10,1, 11.9,1,1, 18.783, 10804.220, 74.083, 52519.657 18/09/10,14:12:50,04,10,1, 11.9,1,1, 18.783, 10804.200, 74.062, 52519.683 18/09/10,14:12:50,05,10,1, 11.9,1,1, 18.783, 10804.193, 74.064, 52519.668 18/09/10,14:12:50,06,10,1, 11.9,1,1, 18.783, 10804.208, 74.082, 52519.629 18/09/10,14:12:50,07,10,1, 11.9,1,1, 18.783, 10804.207, 74.103, 52519.629 18/09/10,14:12:50,08,10,1, 11.9,1,1, 18.783, 10804.174, 74.091, 52519.648 18/09/10,14:12:50,09,10,1, 11.9,1,1, 18.783, 10804.165, 74.102, 52519.656 18/09/10,14:12:50,10,10,1, 11.9,1,1, 18.783, 10804.191, 74.075, 52519.628 18/09/10,14:12:50,11,10,1, 11.9,1,1, 18.783, 10804.183, 74.113, 52519.628 18/09/10,14:12:50,12,10,1, 11.9,1,1, 18.783, 10804.175, 74.117, 52519.655 18/09/10,14:12:50,13,10,1, 11.9,1,1, 18.783, 10804.194, 74.153, 52519.620 18/09/10,14:12:50,14,10,1, 11.9,1,1, 18.783, 10804.170, 74.118, 52519.605 18/09/10,14:12:50,15,10,1, 11.9,1,1, 18.783, 10804.185, 74.103, 52519.479 18/09/10,14:12:50,16,10,1, 11.9,1,1, 18.783, 10804.192, 74.149, 52519.591 18/09/10,14:12:50,17,10,1, 11.9,1,1, 18.783, 10804.138, 74.159, 52519.440 18/09/10,14:12:50,18,10,1, 11.9,1,1, 18.783, 10804.185, 74.162, 52519.647 18/09/10,14:12:50,19,10,1, 11.9,1,1, 18.783, 10804.194, 74.121, 52519.555 18/09/10,14:12:51,00,10,1, 11.9,1,1, 18.787, 10804.186, 74.121, 52519.555 18/09/10,14:12:51,01,10,1, 11.9,1,1, 18.787, 10804.141, 74.165, 52519.602 18/09/10,14:12:51,02,10,1, 11.9,1,1, 18.787, 10804.133, 74.171, 52519.631 18/09/10,14:12:51,03,10,1, 11.9,1,1, 18.787, 10804.093, 74.156, 52519.559 18/09/10,14:12:51,04,10,1, 11.9,1,1, 18.787, 10804.126, 74.177, 52519.561 18/09/10,14:12:51,05,10,1, 11.9,1,1, 18.787, 10804.120, 74.188, 52519.609 18/09/10,14:12:51,06,10,1, 11.9,1,1, 18.787, 10804.094, 74.171, 52519.594 18/09/10,14:12:51,07,10,1, 11.9,1,1, 18.787, 10804.092, 74.178, 52519.596 18/09/10,14:12:51,08,10,1, 11.9,1,1, 18.787, 10804.074, 74.143, 52519.576 18/09/10,14:12:51,09,10,1, 11.9,1,1, 18.787, 10804.081, 74.184, 52519.591 18/09/10,14:12:51,10,10,1, 11.9,1,1, 18.787, 10804.068, 74.161, 52519.600 18/09/10,14:12:51,11,10,1, 11.9,1,1, 18.787, 10804.046, 74.168, 52519.580 18/09/10,14:12:51,12,10,1, 11.9,1,1, 18.787, 10804.043, 74.171, 52519.537 18/09/10,14:12:51,13,10,1, 11.9,1,1, 18.787, 10804.048, 74.167, 52519.504 18/09/10,14:12:51,14,10,1, 11.9,1,1, 18.787, 10804.042, 74.193, 52519.543 18/09/10,14:12:51,15,10,1, 11.9,1,1, 18.787, 10804.027, 74.180, 52519.559 18/09/10,14:12:51,16,10,1, 11.9,1,1, 18.787, 10804.023, 74.161, 52519.529 18/09/10,14:12:51,17,10,1, 11.9,1,1, 18.787, 10803.993, 74.159, 52519.520 18/09/10,14:12:51,18,10,1, 11.9,1,1, 18.787, 10804.013, 74.184, 52519.502 18/09/10,14:12:51,19,10,1, 11.9,1,1, 18.787, 10803.992, 74.194, 52519.516 18/09/10,14:12:52,00,09,1, 11.9,1,1, 18.782, 10803.986, 74.194, 52519.516 18/09/10,14:12:52,01,09,1, 11.9,1,1, 18.782, 10803.975, 74.182, 52519.486 18/09/10,14:12:52,02,09,1, 11.9,1,1, 18.782, 10803.978, 74.162, 52519.533 18/09/10,14:12:52,03,09,1, 11.9,1,1, 18.782, 10803.963, 74.212, 52519.539 18/09/10,14:12:52,04,09,1, 11.9,1,1, 18.782, 10803.964, 74.172, 52519.516 18/09/10,14:12:52,05,09,1, 11.9,1,1, 18.782, 10803.956, 74.155, 52519.529 18/09/10,14:12:52,06,09,1, 11.9,1,1, 18.782, 10803.960, 74.139, 52519.469 18/09/10,14:12:52,07,09,1, 11.9,1,1, 18.782, 10803.943, 74.149, 52519.500 18/09/10,14:12:52,08,09,1, 11.9,1,1, 18.782, 10803.956, 74.175, 52519.508 18/09/10,14:12:52,09,09,1, 11.9,1,1, 18.782, 10803.944, 74.131, 52519.495 18/09/10,14:12:52,10,09,1, 11.9,1,1, 18.782, 10803.948, 74.160, 52519.480 18/09/10,14:12:52,11,09,1, 11.9,1,1, 18.782, 10803.931, 74.120, 52519.451 18/09/10,14:12:52,12,09,1, 11.9,1,1, 18.782, 10803.933, 74.129, 52519.469 18/09/10,14:12:52,13,09,1, 11.9,1,1, 18.782, 10803.929, 74.150, 52519.494 18/09/10,14:12:52,14,09,1, 11.9,1,1, 18.782, 10803.927, 74.108, 52519.409 18/09/10,14:12:52,15,09,1, 11.9,1,1, 18.782, 10803.914, 74.100, 52519.427 18/09/10,14:12:52,16,09,1, 11.9,1,1, 18.782, 10803.919, 74.089, 52519.430 18/09/10,14:12:52,17,09,1, 11.9,1,1, 18.782, 10803.938, 74.105, 52519.431 18/09/10,14:12:52,18,09,1, 11.9,1,1, 18.782, 10803.908, 74.107, 52519.391 18/09/10,14:12:52,19,09,1, 11.9,1,1, 18.782, 10803.906, 74.084, 52519.349 18/09/10,14:12:53,00,11,1, 11.8,1,1, 18.784, 10803.902, 74.084, 52519.349 18/09/10,14:12:53,01,11,1, 11.8,1,1, 18.784, 10803.930, 74.081, 52519.386 18/09/10,14:12:53,02,11,1, 11.8,1,1, 18.784, 10803.928, 74.088, 52519.383 18/09/10,14:12:53,03,11,1, 11.8,1,1, 18.784, 10803.888, 74.082, 52519.370 18/09/10,14:12:53,04,11,1, 11.8,1,1, 18.784, 10803.894, 74.064, 52519.403 18/09/10,14:12:53,05,11,1, 11.8,1,1, 18.784, 10803.904, 74.054, 52519.399 18/09/10,14:12:53,06,11,1, 11.8,1,1, 18.784, 10803.921, 74.062, 52519.402 18/09/10,14:12:53,07,11,1, 11.8,1,1, 18.784, 10803.888, 74.063, 52519.383 18/09/10,14:12:53,08,11,1, 11.8,1,1, 18.784, 10803.867, 74.020, 52519.368 18/09/10,14:12:53,09,11,1, 11.8,1,1, 18.784, 10803.882, 74.061, 52519.397 18/09/10,14:12:53,10,11,1, 11.8,1,1, 18.784, 10803.909, 74.050, 52519.353 18/09/10,14:12:53,11,11,1, 11.8,1,1, 18.784, 10803.882, 74.072, 52519.358 18/09/10,14:12:53,12,11,1, 11.8,1,1, 18.784, 10803.870, 74.030, 52519.311 18/09/10,14:12:53,13,11,1, 11.8,1,1, 18.784, 10803.874, 74.031, 52519.357 18/09/10,14:12:53,14,11,1, 11.8,1,1, 18.784, 10803.871, 74.009, 52519.305 18/09/10,14:12:53,15,11,1, 11.8,1,1, 18.784, 10803.897, 74.004, 52519.327 18/09/10,14:12:53,16,11,1, 11.8,1,1, 18.784, 10803.877, 74.008, 52519.327 18/09/10,14:12:53,17,11,1, 11.8,1,1, 18.784, 10803.855, 73.984, 52519.279 18/09/10,14:12:53,18,11,1, 11.8,1,1, 18.784, 10803.876, 73.996, 52519.326 18/09/10,14:12:53,19,11,1, 11.8,1,1, 18.784, 10803.874, 74.027, 52519.339 18/09/10,14:12:54,00,10,1, 11.8,1,1, 18.788, 10803.869, 74.027, 52519.339 18/09/10,14:12:54,01,10,1, 11.8,1,1, 18.788, 10803.856, 73.986, 52519.317 18/09/10,14:12:54,02,10,1, 11.8,1,1, 18.788, 10803.840, 73.958, 52519.304 18/09/10,14:12:54,03,10,1, 11.8,1,1, 18.788, 10803.842, 73.986, 52519.332 18/09/10,14:12:54,04,10,1, 11.8,1,1, 18.788, 10803.824, 73.963, 52519.324 18/09/10,14:12:54,05,10,1, 11.8,1,1, 18.788, 10803.804, 73.974, 52519.315 18/09/10,14:12:54,06,10,1, 11.8,1,1, 18.788, 10803.821, 73.967, 52519.283 18/09/10,14:12:54,07,10,1, 11.8,1,1, 18.788, 10803.825, 73.971, 52519.320 18/09/10,14:12:54,08,10,1, 11.8,1,1, 18.788, 10803.819, 73.966, 52519.345 18/09/10,14:12:54,09,10,1, 11.8,1,1, 18.788, 10803.809, 73.948, 52519.314 18/09/10,14:12:54,10,10,1, 11.8,1,1, 18.788, 10803.785, 73.928, 52519.294 18/09/10,14:12:54,11,10,1, 11.8,1,1, 18.788, 10803.808, 73.931, 52519.289 18/09/10,14:12:54,12,10,1, 11.8,1,1, 18.788, 10803.773, 73.974, 52519.299 18/09/10,14:12:54,13,10,1, 11.8,1,1, 18.788, 10803.785, 73.952, 52519.296 18/09/10,14:12:54,14,10,1, 11.8,1,1, 18.788, 10803.775, 73.923, 52519.308 18/09/10,14:12:54,15,10,1, 11.8,1,1, 18.788, 10803.774, 73.915, 52519.279 18/09/10,14:12:54,16,10,1, 11.8,1,1, 18.788, 10803.759, 73.942, 52519.293 18/09/10,14:12:54,17,10,1, 11.8,1,1, 18.788, 10803.753, 73.945, 52519.316 18/09/10,14:12:54,18,10,1, 11.8,1,1, 18.788, 10803.750, 73.930, 52519.291 18/09/10,14:12:54,19,10,1, 11.8,1,1, 18.788, 10803.740, 73.920, 52519.320 18/09/10,14:12:55,00,10,1, 11.9,1,1, 18.783, 10803.735, 73.920, 52519.320 18/09/10,14:12:55,01,10,1, 11.9,1,1, 18.783, 10803.732, 73.946, 52519.336 18/09/10,14:12:55,02,10,1, 11.9,1,1, 18.783, 10803.715, 73.909, 52519.313 18/09/10,14:12:55,03,10,1, 11.9,1,1, 18.783, 10803.701, 73.923, 52519.361 18/09/10,14:12:55,04,10,1, 11.9,1,1, 18.783, 10803.696, 73.932, 52519.345 18/09/10,14:12:55,05,10,1, 11.9,1,1, 18.783, 10803.700, 73.958, 52519.312 18/09/10,14:12:55,06,10,1, 11.9,1,1, 18.783, 10803.688, 73.949, 52519.359 18/09/10,14:12:55,07,10,1, 11.9,1,1, 18.783, 10803.652, 73.922, 52519.343 18/09/10,14:12:55,08,10,1, 11.9,1,1, 18.783, 10803.656, 73.912, 52519.332 18/09/10,14:12:55,09,10,1, 11.9,1,1, 18.783, 10803.653, 73.939, 52519.335 18/09/10,14:12:55,10,10,1, 11.9,1,1, 18.783, 10803.641, 73.962, 52519.354 18/09/10,14:12:55,11,10,1, 11.9,1,1, 18.783, 10803.615, 73.928, 52519.328 18/09/10,14:12:55,12,10,1, 11.9,1,1, 18.783, 10803.599, 73.937, 52519.349 18/09/10,14:12:55,13,10,1, 11.9,1,1, 18.783, 10803.570, 73.947, 52519.292 18/09/10,14:12:55,14,10,1, 11.9,1,1, 18.783, 10803.569, 73.953, 52519.332 18/09/10,14:12:55,15,10,1, 11.9,1,1, 18.783, 10803.555, 73.946, 52519.303 18/09/10,14:12:55,16,10,1, 11.9,1,1, 18.783, 10803.554, 73.953, 52519.373 18/09/10,14:12:55,17,10,1, 11.9,1,1, 18.783, 10803.544, 73.966, 52519.346 18/09/10,14:12:55,18,10,1, 11.9,1,1, 18.783, 10803.546, 73.993, 52519.361 18/09/10,14:12:55,19,10,1, 11.9,1,1, 18.783, 10803.519, 74.030, 52519.384 18/09/10,14:12:56,00,10,1, 11.9,1,1, 18.784, 10803.518, 74.030, 52519.384 18/09/10,14:12:56,01,10,1, 11.9,1,1, 18.784, 10803.484, 74.016, 52519.356 18/09/10,14:12:56,02,10,1, 11.9,1,1, 18.784, 10803.485, 73.996, 52519.413 18/09/10,14:12:56,03,10,1, 11.9,1,1, 18.784, 10803.451, 74.021, 52519.398 18/09/10,14:12:56,04,10,1, 11.9,1,1, 18.784, 10803.430, 74.029, 52519.378 18/09/10,14:12:56,05,10,1, 11.9,1,1, 18.784, 10803.423, 74.017, 52519.352 18/09/10,14:12:56,06,10,1, 11.9,1,1, 18.784, 10803.400, 74.042, 52519.381 18/09/10,14:12:56,07,10,1, 11.9,1,1, 18.784, 10803.393, 74.039, 52519.372 18/09/10,14:12:56,08,10,1, 11.9,1,1, 18.784, 10803.371, 74.062, 52519.393 18/09/10,14:12:56,09,10,1, 11.9,1,1, 18.784, 10803.336, 74.038, 52519.367 18/09/10,14:12:56,10,10,1, 11.9,1,1, 18.784, 10803.341, 74.060, 52519.397 18/09/10,14:12:56,11,10,1, 11.9,1,1, 18.784, 10803.345, 74.062, 52519.407 18/09/10,14:12:56,12,10,1, 11.9,1,1, 18.784, 10803.328, 74.077, 52519.431 18/09/10,14:12:56,13,10,1, 11.9,1,1, 18.784, 10803.319, 74.079, 52519.419 18/09/10,14:12:56,14,10,1, 11.9,1,1, 18.784, 10803.264, 74.079, 52519.387 18/09/10,14:12:56,15,10,1, 11.9,1,1, 18.784, 10803.239, 74.103, 52519.427 18/09/10,14:12:56,16,10,1, 11.9,1,1, 18.784, 10803.244, 74.121, 52519.428 18/09/10,14:12:56,17,10,1, 11.9,1,1, 18.784, 10803.197, 74.111, 52519.406 18/09/10,14:12:56,18,10,1, 11.9,1,1, 18.784, 10803.200, 74.080, 52519.436 18/09/10,14:12:56,19,10,1, 11.9,1,1, 18.784, 10803.194, 74.101, 52519.421 18/09/10,14:12:57,00,10,1, 11.9,1,1, 18.787, 10803.193, 74.101, 52519.421 18/09/10,14:12:57,01,10,1, 11.9,1,1, 18.787, 10803.141, 74.095, 52519.430 18/09/10,14:12:57,02,10,1, 11.9,1,1, 18.787, 10803.114, 74.102, 52519.458 18/09/10,14:12:57,03,10,1, 11.9,1,1, 18.787, 10803.114, 74.126, 52519.409 18/09/10,14:12:57,04,10,1, 11.9,1,1, 18.787, 10803.077, 74.138, 52519.481 18/09/10,14:12:57,05,10,1, 11.9,1,1, 18.787, 10803.078, 74.145, 52519.455 18/09/10,14:12:57,06,10,1, 11.9,1,1, 18.787, 10803.057, 74.141, 52519.432 18/09/10,14:12:57,07,10,1, 11.9,1,1, 18.787, 10803.036, 74.154, 52519.477 18/09/10,14:12:57,08,10,1, 11.9,1,1, 18.787, 10803.011, 74.158, 52519.487 18/09/10,14:12:57,09,10,1, 11.9,1,1, 18.787, 10803.007, 74.176, 52519.465 18/09/10,14:12:57,10,10,1, 11.9,1,1, 18.787, 10802.947, 74.157, 52519.433 18/09/10,14:12:57,11,10,1, 11.9,1,1, 18.787, 10802.945, 74.133, 52519.434 18/09/10,14:12:57,12,10,1, 11.9,1,1, 18.787, 10802.915, 74.159, 52519.479 18/09/10,14:12:57,13,10,1, 11.9,1,1, 18.787, 10802.906, 74.204, 52519.481 18/09/10,14:12:57,14,10,1, 11.9,1,1, 18.787, 10802.891, 74.170, 52519.511 18/09/10,14:12:57,15,10,1, 11.9,1,1, 18.787, 10802.863, 74.154, 52519.454 18/09/10,14:12:57,16,10,1, 11.9,1,1, 18.787, 10802.856, 74.152, 52519.468 18/09/10,14:12:57,17,10,1, 11.9,1,1, 18.787, 10802.828, 74.171, 52519.488 18/09/10,14:12:57,18,10,1, 11.9,1,1, 18.787, 10802.797, 74.186, 52519.499 18/09/10,14:12:57,19,10,1, 11.9,1,1, 18.787, 10802.771, 74.169, 52519.470 18/09/10,14:12:58,00,10,1, 11.8,1,1, 18.785, 10802.767, 74.169, 52519.470 18/09/10,14:12:58,01,10,1, 11.8,1,1, 18.785, 10802.754, 74.158, 52519.510 18/09/10,14:12:58,02,10,1, 11.8,1,1, 18.785, 10802.763, 74.186, 52519.489 18/09/10,14:12:58,03,10,1, 11.8,1,1, 18.785, 10802.689, 74.155, 52519.477 18/09/10,14:12:58,04,10,1, 11.8,1,1, 18.785, 10802.684, 74.162, 52519.477 18/09/10,14:12:58,05,10,1, 11.8,1,1, 18.785, 10802.668, 74.185, 52519.528 18/09/10,14:12:58,06,10,1, 11.8,1,1, 18.785, 10802.643, 74.180, 52519.495 18/09/10,14:12:58,07,10,1, 11.8,1,1, 18.785, 10802.629, 74.197, 52519.512 18/09/10,14:12:58,08,10,1, 11.8,1,1, 18.785, 10802.601, 74.161, 52519.490 18/09/10,14:12:58,09,10,1, 11.8,1,1, 18.785, 10802.617, 74.159, 52519.522 18/09/10,14:12:58,10,10,1, 11.8,1,1, 18.785, 10802.556, 74.186, 52519.504 18/09/10,14:12:58,11,10,1, 11.8,1,1, 18.785, 10802.566, 74.180, 52519.508 18/09/10,14:12:58,12,10,1, 11.8,1,1, 18.785, 10802.550, 74.177, 52519.459 18/09/10,14:12:58,13,10,1, 11.8,1,1, 18.785, 10802.541, 74.163, 52519.444 18/09/10,14:12:58,14,10,1, 11.8,1,1, 18.785, 10802.525, 74.197, 52519.495 18/09/10,14:12:58,15,10,1, 11.8,1,1, 18.785, 10802.508, 74.216, 52519.442 18/09/10,14:12:58,16,10,1, 11.8,1,1, 18.785, 10802.493, 74.190, 52519.468 18/09/10,14:12:58,17,10,1, 11.8,1,1, 18.785, 10802.477, 74.188, 52519.446 18/09/10,14:12:58,18,10,1, 11.8,1,1, 18.785, 10802.453, 74.204, 52519.464 18/09/10,14:12:58,19,10,1, 11.8,1,1, 18.785, 10802.451, 74.232, 52519.520 18/09/10,14:12:59,00,09,1, 11.8,1,1, 18.788, 10802.450, 74.232, 52519.520 18/09/10,14:12:59,01,09,1, 11.8,1,1, 18.788, 10802.430, 74.203, 52519.478 18/09/10,14:12:59,02,09,1, 11.8,1,1, 18.788, 10802.422, 74.213, 52519.450 18/09/10,14:12:59,03,09,1, 11.8,1,1, 18.788, 10802.408, 74.239, 52519.466 18/09/10,14:12:59,04,09,1, 11.8,1,1, 18.788, 10802.408, 74.222, 52519.456 18/09/10,14:12:59,05,09,1, 11.8,1,1, 18.788, 10802.420, 74.215, 52519.513 18/09/10,14:12:59,06,09,1, 11.8,1,1, 18.788, 10802.402, 74.198, 52519.457 18/09/10,14:12:59,07,09,1, 11.8,1,1, 18.788, 10802.394, 74.241, 52519.465 18/09/10,14:12:59,08,09,1, 11.8,1,1, 18.788, 10802.404, 74.233, 52519.470 18/09/10,14:12:59,09,09,1, 11.8,1,1, 18.788, 10802.356, 74.216, 52519.457 18/09/10,14:12:59,10,09,1, 11.8,1,1, 18.788, 10802.365, 74.242, 52519.434 18/09/10,14:12:59,11,09,1, 11.8,1,1, 18.788, 10802.364, 74.258, 52519.467 18/09/10,14:12:59,12,09,1, 11.8,1,1, 18.788, 10802.351, 74.273, 52519.425 18/09/10,14:12:59,13,09,1, 11.8,1,1, 18.788, 10802.329, 74.242, 52519.419 18/09/10,14:12:59,14,09,1, 11.8,1,1, 18.788, 10802.345, 74.234, 52519.416 18/09/10,14:12:59,15,09,1, 11.8,1,1, 18.788, 10802.356, 74.234, 52519.447 18/09/10,14:12:59,16,09,1, 11.8,1,1, 18.788, 10802.362, 74.268, 52519.415 18/09/10,14:12:59,17,09,1, 11.8,1,1, 18.788, 10802.354, 74.254, 52519.450 18/09/10,14:12:59,18,09,1, 11.8,1,1, 18.788, 10802.340, 74.215, 52519.391 18/09/10,14:12:59,19,09,1, 11.8,1,1, 18.788, 10802.365, 74.235, 52519.419 18/09/10,14:13:00,00,09,1, 11.8,1,1, 18.785, 10802.358, 74.235, 52519.419 18/09/10,14:13:00,01,09,1, 11.8,1,1, 18.785, 10802.354, 74.249, 52519.428 18/09/10,14:13:00,02,09,1, 11.8,1,1, 18.785, 10802.334, 74.243, 52519.387 18/09/10,14:13:00,03,09,1, 11.8,1,1, 18.785, 10802.373, 74.238, 52519.393 18/09/10,14:13:00,04,09,1, 11.8,1,1, 18.785, 10802.377, 74.235, 52519.388 18/09/10,14:13:00,05,09,1, 11.8,1,1, 18.785, 10802.385, 74.246, 52519.366 18/09/10,14:13:00,06,09,1, 11.8,1,1, 18.785, 10802.389, 74.226, 52519.386 18/09/10,14:13:00,07,09,1, 11.8,1,1, 18.785, 10802.373, 74.212, 52519.356 18/09/10,14:13:00,08,09,1, 11.8,1,1, 18.785, 10802.385, 74.238, 52519.366 18/09/10,14:13:00,09,09,1, 11.8,1,1, 18.785, 10802.404, 74.229, 52519.360 18/09/10,14:13:00,10,09,1, 11.8,1,1, 18.785, 10802.426, 74.252, 52519.326 18/09/10,14:13:00,11,09,1, 11.8,1,1, 18.785, 10802.399, 74.199, 52519.361 18/09/10,14:13:00,12,09,1, 11.8,1,1, 18.785, 10802.370, 74.251, 52519.467 18/09/10,14:13:00,13,09,1, 11.8,1,1, 18.785, 10802.436, 74.231, 52519.425 18/09/10,14:13:00,14,09,1, 11.8,1,1, 18.785, 10802.410, 74.203, 52519.315 18/09/10,14:13:00,15,09,1, 11.8,1,1, 18.785, 10802.422, 74.206, 52519.301 18/09/10,14:13:00,16,09,1, 11.8,1,1, 18.785, 10802.415, 74.193, 52519.265 18/09/10,14:13:00,17,09,1, 11.8,1,1, 18.785, 10802.448, 74.210, 52519.301 18/09/10,14:13:00,18,09,1, 11.8,1,1, 18.785, 10802.470, 74.195, 52519.284 18/09/10,14:13:00,19,09,1, 11.8,1,1, 18.785, 10802.475, 74.198, 52519.290 18/09/10,14:13:01,00,09,1, 11.8,1,1, 18.786, 10802.467, 74.198, 52519.290 18/09/10,14:13:01,01,09,1, 11.8,1,1, 18.786, 10802.478, 74.176, 52519.274 18/09/10,14:13:01,02,09,1, 11.8,1,1, 18.786, 10802.497, 74.200, 52519.268 18/09/10,14:13:01,03,09,1, 11.8,1,1, 18.786, 10802.503, 74.170, 52519.233 18/09/10,14:13:01,04,09,1, 11.8,1,1, 18.786, 10802.505, 74.128, 52519.233 18/09/10,14:13:01,05,09,1, 11.8,1,1, 18.786, 10802.531, 74.170, 52519.223 18/09/10,14:13:01,06,09,1, 11.8,1,1, 18.786, 10802.520, 74.167, 52519.216 18/09/10,14:13:01,07,09,1, 11.8,1,1, 18.786, 10802.520, 74.144, 52519.221 18/09/10,14:13:01,08,09,1, 11.8,1,1, 18.786, 10802.533, 74.140, 52519.189 18/09/10,14:13:01,09,09,1, 11.8,1,1, 18.786, 10802.563, 74.115, 52519.178 18/09/10,14:13:01,10,09,1, 11.8,1,1, 18.786, 10802.575, 74.137, 52519.151 18/09/10,14:13:01,11,09,1, 11.8,1,1, 18.786, 10802.587, 74.139, 52519.148 18/09/10,14:13:01,12,09,1, 11.8,1,1, 18.786, 10802.564, 74.090, 52519.122 18/09/10,14:13:01,13,09,1, 11.8,1,1, 18.786, 10802.598, 74.068, 52519.100 18/09/10,14:13:01,14,09,1, 11.8,1,1, 18.786, 10802.594, 74.082, 52519.081 18/09/10,14:13:01,15,09,1, 11.8,1,1, 18.786, 10802.627, 74.102, 52519.098 18/09/10,14:13:01,16,09,1, 11.8,1,1, 18.786, 10802.608, 74.049, 52519.054 18/09/10,14:13:01,17,09,1, 11.8,1,1, 18.786, 10802.624, 74.021, 52519.040 18/09/10,14:13:01,18,09,1, 11.8,1,1, 18.786, 10802.635, 74.026, 52519.046 18/09/10,14:13:01,19,09,1, 11.8,1,1, 18.786, 10802.649, 74.016, 52519.014 18/09/10,14:13:02,00,10,1, 11.8,1,1, 18.783, 10802.642, 74.016, 52519.014 18/09/10,14:13:02,01,10,1, 11.8,1,1, 18.783, 10802.638, 73.969, 52518.978 18/09/10,14:13:02,02,10,1, 11.8,1,1, 18.783, 10802.672, 73.957, 52518.982 18/09/10,14:13:02,03,10,1, 11.8,1,1, 18.783, 10802.690, 73.963, 52518.956 18/09/10,14:13:02,04,10,1, 11.8,1,1, 18.783, 10802.669, 73.950, 52518.977 18/09/10,14:13:02,05,10,1, 11.8,1,1, 18.783, 10802.670, 73.895, 52518.944 18/09/10,14:13:02,06,10,1, 11.8,1,1, 18.783, 10802.700, 73.886, 52518.921 18/09/10,14:13:02,07,10,1, 11.8,1,1, 18.783, 10802.699, 73.884, 52518.879 18/09/10,14:13:02,08,10,1, 11.8,1,1, 18.783, 10802.703, 73.869, 52518.879 18/09/10,14:13:02,09,10,1, 11.8,1,1, 18.783, 10802.701, 73.822, 52518.808 18/09/10,14:13:02,10,10,1, 11.8,1,1, 18.783, 10802.727, 73.813, 52518.834 18/09/10,14:13:02,11,10,1, 11.8,1,1, 18.783, 10802.733, 73.833, 52518.802 18/09/10,14:13:02,12,10,1, 11.8,1,1, 18.783, 10802.730, 73.785, 52518.818 18/09/10,14:13:02,13,10,1, 11.8,1,1, 18.783, 10802.757, 73.787, 52518.794 18/09/10,14:13:02,14,10,1, 11.8,1,1, 18.783, 10802.738, 73.751, 52518.768 18/09/10,14:13:02,15,10,1, 11.8,1,1, 18.783, 10802.766, 73.779, 52518.809 18/09/10,14:13:02,16,10,1, 11.8,1,1, 18.783, 10802.779, 73.741, 52518.765 18/09/10,14:13:02,17,10,1, 11.8,1,1, 18.783, 10802.760, 73.718, 52518.758 18/09/10,14:13:02,18,10,1, 11.8,1,1, 18.783, 10802.765, 73.682, 52518.721 18/09/10,14:13:02,19,10,1, 11.8,1,1, 18.783, 10802.787, 73.674, 52518.697 18/09/10,14:13:03,00,09,1, 11.8,1,1, 18.786, 10802.784, 73.674, 52518.697 18/09/10,14:13:03,01,09,1, 11.8,1,1, 18.786, 10802.766, 73.644, 52518.708 18/09/10,14:13:03,02,09,1, 11.8,1,1, 18.786, 10802.795, 73.624, 52518.708 18/09/10,14:13:03,03,09,1, 11.8,1,1, 18.786, 10802.781, 73.639, 52518.669 18/09/10,14:13:03,04,09,1, 11.8,1,1, 18.786, 10802.814, 73.662, 52518.661 18/09/10,14:13:03,05,09,1, 11.8,1,1, 18.786, 10802.820, 73.585, 52518.600 18/09/10,14:13:03,06,09,1, 11.8,1,1, 18.786, 10802.808, 73.589, 52518.585 18/09/10,14:13:03,07,09,1, 11.8,1,1, 18.786, 10802.788, 73.556, 52518.584 18/09/10,14:13:03,08,09,1, 11.8,1,1, 18.786, 10802.797, 73.586, 52518.587 18/09/10,14:13:03,09,09,1, 11.8,1,1, 18.786, 10802.784, 73.542, 52518.563 18/09/10,14:13:03,10,09,1, 11.8,1,1, 18.786, 10802.804, 73.518, 52518.512 18/09/10,14:13:03,11,09,1, 11.8,1,1, 18.786, 10802.794, 73.503, 52518.516 18/09/10,14:13:03,12,09,1, 11.8,1,1, 18.786, 10802.791, 73.501, 52518.534 18/09/10,14:13:03,13,09,1, 11.8,1,1, 18.786, 10802.798, 73.498, 52518.575 18/09/10,14:13:03,14,09,1, 11.8,1,1, 18.786, 10802.817, 73.486, 52518.517 18/09/10,14:13:03,15,09,1, 11.8,1,1, 18.786, 10802.803, 73.454, 52518.504 18/09/10,14:13:03,16,09,1, 11.8,1,1, 18.786, 10802.806, 73.448, 52518.523 18/09/10,14:13:03,17,09,1, 11.8,1,1, 18.786, 10802.803, 73.464, 52518.526 18/09/10,14:13:03,18,09,1, 11.8,1,1, 18.786, 10802.804, 73.445, 52518.506 18/09/10,14:13:03,19,09,1, 11.8,1,1, 18.786, 10802.790, 73.443, 52518.452 18/09/10,14:13:04,00,10,1, 11.8,1,1, 18.783, 10802.784, 73.443, 52518.452 18/09/10,14:13:04,01,10,1, 11.8,1,1, 18.783, 10802.827, 73.392, 52518.480 18/09/10,14:13:04,02,10,1, 11.8,1,1, 18.783, 10802.828, 73.405, 52518.455 18/09/10,14:13:04,03,10,1, 11.8,1,1, 18.783, 10802.788, 73.385, 52518.469 18/09/10,14:13:04,04,10,1, 11.8,1,1, 18.783, 10802.817, 73.406, 52518.466 18/09/10,14:13:04,05,10,1, 11.8,1,1, 18.783, 10802.819, 73.384, 52518.485 18/09/10,14:13:04,06,10,1, 11.8,1,1, 18.783, 10802.818, 73.391, 52518.451 18/09/10,14:13:04,07,10,1, 11.8,1,1, 18.783, 10802.803, 73.367, 52518.439 18/09/10,14:13:04,08,10,1, 11.8,1,1, 18.783, 10802.799, 73.359, 52518.402 18/09/10,14:13:04,09,10,1, 11.8,1,1, 18.783, 10802.794, 73.396, 52518.452 18/09/10,14:13:04,10,10,1, 11.8,1,1, 18.783, 10802.810, 73.354, 52518.401 18/09/10,14:13:04,11,10,1, 11.8,1,1, 18.783, 10802.800, 73.354, 52518.389 18/09/10,14:13:04,12,10,1, 11.8,1,1, 18.783, 10802.820, 73.360, 52518.401 18/09/10,14:13:04,13,10,1, 11.8,1,1, 18.783, 10802.816, 73.379, 52518.398 18/09/10,14:13:04,14,10,1, 11.8,1,1, 18.783, 10802.782, 73.372, 52518.419 18/09/10,14:13:04,15,10,1, 11.8,1,1, 18.783, 10802.815, 73.334, 52518.282 18/09/10,14:13:04,16,10,1, 11.8,1,1, 18.783, 10802.815, 73.383, 52518.362 18/09/10,14:13:04,17,10,1, 11.8,1,1, 18.783, 10802.791, 73.369, 52518.368 18/09/10,14:13:04,18,10,1, 11.8,1,1, 18.783, 10802.828, 73.388, 52518.411 18/09/10,14:13:04,19,10,1, 11.8,1,1, 18.783, 10802.791, 73.365, 52518.418 18/09/10,14:13:05,00,11,1, 11.8,1,1, 18.784, 10802.784, 73.365, 52518.418 18/09/10,14:13:05,01,11,1, 11.8,1,1, 18.784, 10802.790, 73.371, 52518.433 18/09/10,14:13:05,02,11,1, 11.8,1,1, 18.784, 10802.783, 73.412, 52518.478 18/09/10,14:13:05,03,11,1, 11.8,1,1, 18.784, 10802.786, 73.406, 52518.412 18/09/10,14:13:05,04,11,1, 11.8,1,1, 18.784, 10802.758, 73.389, 52518.414 18/09/10,14:13:05,05,11,1, 11.8,1,1, 18.784, 10802.794, 73.404, 52518.449 18/09/10,14:13:05,06,11,1, 11.8,1,1, 18.784, 10802.795, 73.411, 52518.458 18/09/10,14:13:05,07,11,1, 11.8,1,1, 18.784, 10802.790, 73.431, 52518.445 18/09/10,14:13:05,08,11,1, 11.8,1,1, 18.784, 10802.765, 73.395, 52518.375 18/09/10,14:13:05,09,11,1, 11.8,1,1, 18.784, 10802.780, 73.449, 52518.425 18/09/10,14:13:05,10,11,1, 11.8,1,1, 18.784, 10802.777, 73.441, 52518.458 18/09/10,14:13:05,11,11,1, 11.8,1,1, 18.784, 10802.765, 73.439, 52518.442 18/09/10,14:13:05,12,11,1, 11.8,1,1, 18.784, 10802.791, 73.429, 52518.403 18/09/10,14:13:05,13,11,1, 11.8,1,1, 18.784, 10802.793, 73.459, 52518.437 18/09/10,14:13:05,14,11,1, 11.8,1,1, 18.784, 10802.817, 73.508, 52518.481 18/09/10,14:13:05,15,11,1, 11.8,1,1, 18.784, 10802.784, 73.499, 52518.419 18/09/10,14:13:05,16,11,1, 11.8,1,1, 18.784, 10802.789, 73.515, 52518.429 18/09/10,14:13:05,17,11,1, 11.8,1,1, 18.784, 10802.769, 73.515, 52518.470 18/09/10,14:13:05,18,11,1, 11.8,1,1, 18.784, 10802.767, 73.550, 52518.504 18/09/10,14:13:05,19,11,1, 11.8,1,1, 18.784, 10802.774, 73.556, 52518.500 18/09/10,14:13:06,00,11,1, 11.8,1,1, 18.787, 10802.767, 73.556, 52518.500 18/09/10,14:13:06,01,11,1, 11.8,1,1, 18.787, 10802.759, 73.562, 52518.488 18/09/10,14:13:06,02,11,1, 11.8,1,1, 18.787, 10802.764, 73.618, 52518.566 18/09/10,14:13:06,03,11,1, 11.8,1,1, 18.787, 10802.788, 73.600, 52518.435 18/09/10,14:13:06,04,11,1, 11.8,1,1, 18.787, 10802.747, 73.597, 52518.448 18/09/10,14:13:06,05,11,1, 11.8,1,1, 18.787, 10802.783, 73.624, 52518.505 18/09/10,14:13:06,06,11,1, 11.8,1,1, 18.787, 10802.782, 73.650, 52518.498 18/09/10,14:13:06,07,11,1, 11.8,1,1, 18.787, 10802.767, 73.685, 52518.544 18/09/10,14:13:06,08,11,1, 11.8,1,1, 18.787, 10802.741, 73.661, 52518.518 18/09/10,14:13:06,09,11,1, 11.8,1,1, 18.787, 10802.754, 73.690, 52518.523 18/09/10,14:13:06,10,11,1, 11.8,1,1, 18.787, 10802.769, 73.699, 52518.519 18/09/10,14:13:06,11,11,1, 11.8,1,1, 18.787, 10802.764, 73.746, 52518.557 18/09/10,14:13:06,12,11,1, 11.8,1,1, 18.787, 10802.778, 73.705, 52518.539 18/09/10,14:13:06,13,11,1, 11.8,1,1, 18.787, 10802.765, 73.715, 52518.547 18/09/10,14:13:06,14,11,1, 11.8,1,1, 18.787, 10802.760, 73.779, 52518.565 18/09/10,14:13:06,15,11,1, 11.8,1,1, 18.787, 10802.772, 73.791, 52518.591 18/09/10,14:13:06,16,11,1, 11.8,1,1, 18.787, 10802.750, 73.797, 52518.592 18/09/10,14:13:06,17,11,1, 11.8,1,1, 18.787, 10802.761, 73.798, 52518.558 18/09/10,14:13:06,18,11,1, 11.8,1,1, 18.787, 10802.757, 73.834, 52518.614 18/09/10,14:13:06,19,11,1, 11.8,1,1, 18.787, 10802.759, 73.855, 52518.651 18/09/10,14:13:07,00,11,1, 11.9,1,1, 18.789, 10802.759, 73.855, 52518.651 18/09/10,14:13:07,01,11,1, 11.9,1,1, 18.789, 10802.754, 73.852, 52518.629 18/09/10,14:13:07,02,11,1, 11.9,1,1, 18.789, 10802.745, 73.873, 52518.630 18/09/10,14:13:07,03,11,1, 11.9,1,1, 18.789, 10802.741, 73.914, 52518.696 18/09/10,14:13:07,04,11,1, 11.9,1,1, 18.789, 10802.727, 73.924, 52518.655 18/09/10,14:13:07,05,11,1, 11.9,1,1, 18.789, 10802.746, 73.917, 52518.694 18/09/10,14:13:07,06,11,1, 11.9,1,1, 18.789, 10802.709, 73.939, 52518.687 18/09/10,14:13:07,07,11,1, 11.9,1,1, 18.789, 10802.727, 73.969, 52518.651 18/09/10,14:13:07,08,11,1, 11.9,1,1, 18.789, 10802.704, 73.987, 52518.661 18/09/10,14:13:07,09,11,1, 11.9,1,1, 18.789, 10802.721, 74.001, 52518.645 18/09/10,14:13:07,10,11,1, 11.9,1,1, 18.789, 10802.702, 74.015, 52518.660 18/09/10,14:13:07,11,11,1, 11.9,1,1, 18.789, 10802.723, 74.050, 52518.707 18/09/10,14:13:07,12,11,1, 11.9,1,1, 18.789, 10802.685, 74.038, 52518.697 18/09/10,14:13:07,13,11,1, 11.9,1,1, 18.789, 10802.701, 74.039, 52518.700 18/09/10,14:13:07,14,11,1, 11.9,1,1, 18.789, 10802.676, 74.057, 52518.687 18/09/10,14:13:07,15,11,1, 11.9,1,1, 18.789, 10802.661, 74.065, 52518.741 18/09/10,14:13:07,16,11,1, 11.9,1,1, 18.789, 10802.700, 74.085, 52518.770 18/09/10,14:13:07,17,11,1, 11.9,1,1, 18.789, 10802.656, 74.075, 52518.750 18/09/10,14:13:07,18,11,1, 11.9,1,1, 18.789, 10802.626, 74.101, 52518.773 18/09/10,14:13:07,19,11,1, 11.9,1,1, 18.789, 10802.650, 74.140, 52518.772 18/09/10,14:13:08,00,11,1, 11.9,1,1, 18.787, 10802.642, 74.140, 52518.772 18/09/10,14:13:08,01,11,1, 11.9,1,1, 18.787, 10802.621, 74.152, 52518.771 18/09/10,14:13:08,02,11,1, 11.9,1,1, 18.787, 10802.639, 74.166, 52518.753 18/09/10,14:13:08,03,11,1, 11.9,1,1, 18.787, 10802.635, 74.189, 52518.750 18/09/10,14:13:08,04,11,1, 11.9,1,1, 18.787, 10802.618, 74.201, 52518.764 18/09/10,14:13:08,05,11,1, 11.9,1,1, 18.787, 10802.613, 74.171, 52518.777 18/09/10,14:13:08,06,11,1, 11.9,1,1, 18.787, 10802.562, 74.199, 52518.745 18/09/10,14:13:08,07,11,1, 11.9,1,1, 18.787, 10802.597, 74.226, 52518.808 18/09/10,14:13:08,08,11,1, 11.9,1,1, 18.787, 10802.578, 74.231, 52518.761 18/09/10,14:13:08,09,11,1, 11.9,1,1, 18.787, 10802.571, 74.235, 52518.770 18/09/10,14:13:08,10,11,1, 11.9,1,1, 18.787, 10802.549, 74.203, 52518.756 18/09/10,14:13:08,11,11,1, 11.9,1,1, 18.787, 10802.545, 74.259, 52518.811 18/09/10,14:13:08,12,11,1, 11.9,1,1, 18.787, 10802.543, 74.262, 52518.803 18/09/10,14:13:08,13,11,1, 11.9,1,1, 18.787, 10802.494, 74.256, 52518.794 18/09/10,14:13:08,14,11,1, 11.9,1,1, 18.787, 10802.487, 74.270, 52518.791 18/09/10,14:13:08,15,11,1, 11.9,1,1, 18.787, 10802.509, 74.284, 52518.782 18/09/10,14:13:08,16,11,1, 11.9,1,1, 18.787, 10802.494, 74.321, 52518.847 18/09/10,14:13:08,17,11,1, 11.9,1,1, 18.787, 10802.452, 74.269, 52518.778 18/09/10,14:13:08,18,11,1, 11.9,1,1, 18.787, 10802.471, 74.273, 52518.791 18/09/10,14:13:08,19,11,1, 11.9,1,1, 18.787, 10802.437, 74.290, 52518.821 18/09/10,14:13:09,00,11,1, 11.9,1,1, 18.786, 10802.433, 74.290, 52518.821 18/09/10,14:13:09,01,11,1, 11.9,1,1, 18.786, 10802.435, 74.285, 52518.805 18/09/10,14:13:09,02,11,1, 11.9,1,1, 18.786, 10802.433, 74.295, 52518.805 18/09/10,14:13:09,03,11,1, 11.9,1,1, 18.786, 10802.404, 74.305, 52518.824 18/09/10,14:13:09,04,11,1, 11.9,1,1, 18.786, 10802.382, 74.312, 52518.812 18/09/10,14:13:09,05,11,1, 11.9,1,1, 18.786, 10802.372, 74.300, 52518.768 18/09/10,14:13:09,06,11,1, 11.9,1,1, 18.786, 10802.379, 74.270, 52518.769 18/09/10,14:13:09,07,11,1, 11.9,1,1, 18.786, 10802.362, 74.292, 52518.775 18/09/10,14:13:09,08,11,1, 11.9,1,1, 18.786, 10802.360, 74.304, 52518.793 18/09/10,14:13:09,09,11,1, 11.9,1,1, 18.786, 10802.352, 74.256, 52518.794 18/09/10,14:13:09,10,11,1, 11.9,1,1, 18.786, 10802.338, 74.240, 52518.773 18/09/10,14:13:09,11,11,1, 11.9,1,1, 18.786, 10802.310, 74.280, 52518.754 18/09/10,14:13:09,12,11,1, 11.9,1,1, 18.786, 10802.310, 74.268, 52518.796 18/09/10,14:13:09,13,11,1, 11.9,1,1, 18.786, 10802.288, 74.263, 52518.767 18/09/10,14:13:09,14,11,1, 11.9,1,1, 18.786, 10802.268, 74.251, 52518.727 18/09/10,14:13:09,15,11,1, 11.9,1,1, 18.786, 10802.271, 74.251, 52518.763 18/09/10,14:13:09,16,11,1, 11.9,1,1, 18.786, 10802.278, 74.251, 52518.788 18/09/10,14:13:09,17,11,1, 11.9,1,1, 18.786, 10802.217, 74.235, 52518.774 18/09/10,14:13:09,18,11,1, 11.9,1,1, 18.786, 10802.198, 74.192, 52518.758 18/09/10,14:13:09,19,11,1, 11.9,1,1, 18.786, 10802.225, 74.184, 52518.706 18/09/10,14:13:10,00,11,1, 11.9,1,1, 18.787, 10802.217, 74.184, 52518.706 18/09/10,14:13:10,01,11,1, 11.9,1,1, 18.787, 10802.175, 74.163, 52518.696 18/09/10,14:13:10,02,11,1, 11.9,1,1, 18.787, 10802.180, 74.150, 52518.713 18/09/10,14:13:10,03,11,1, 11.9,1,1, 18.787, 10802.177, 74.105, 52518.655 18/09/10,14:13:10,04,11,1, 11.9,1,1, 18.787, 10802.158, 74.127, 52518.698 18/09/10,14:13:10,05,11,1, 11.9,1,1, 18.787, 10802.156, 74.080, 52518.651 18/09/10,14:13:10,06,11,1, 11.9,1,1, 18.787, 10802.126, 74.086, 52518.649 18/09/10,14:13:10,07,11,1, 11.9,1,1, 18.787, 10802.115, 74.054, 52518.608 18/09/10,14:13:10,08,11,1, 11.9,1,1, 18.787, 10802.115, 74.076, 52518.623 18/09/10,14:13:10,09,11,1, 11.9,1,1, 18.787, 10802.088, 74.069, 52518.600 18/09/10,14:13:10,10,11,1, 11.9,1,1, 18.787, 10802.075, 74.014, 52518.613 18/09/10,14:13:10,11,11,1, 11.9,1,1, 18.787, 10802.051, 73.998, 52518.586 18/09/10,14:13:10,12,11,1, 11.9,1,1, 18.787, 10802.046, 73.981, 52518.557 18/09/10,14:13:10,13,11,1, 11.9,1,1, 18.787, 10802.055, 73.943, 52518.584 18/09/10,14:13:10,14,11,1, 11.9,1,1, 18.787, 10802.014, 73.928, 52518.534 18/09/10,14:13:10,15,11,1, 11.9,1,1, 18.787, 10802.018, 73.919, 52518.521 18/09/10,14:13:10,16,11,1, 11.9,1,1, 18.787, 10802.020, 73.918, 52518.548 18/09/10,14:13:10,17,11,1, 11.9,1,1, 18.787, 10801.995, 73.912, 52518.531 18/09/10,14:13:10,18,11,1, 11.9,1,1, 18.787, 10801.976, 73.864, 52518.479 18/09/10,14:13:10,19,11,1, 11.9,1,1, 18.787, 10801.982, 73.863, 52518.472 18/09/10,14:13:11,00,11,1, 11.8,1,1, 18.787, 10801.975, 73.863, 52518.472 18/09/10,14:13:11,01,11,1, 11.8,1,1, 18.787, 10801.951, 73.818, 52518.464 18/09/10,14:13:11,02,11,1, 11.8,1,1, 18.787, 10801.939, 73.814, 52518.453 18/09/10,14:13:11,03,11,1, 11.8,1,1, 18.787, 10801.946, 73.767, 52518.416 18/09/10,14:13:11,04,11,1, 11.8,1,1, 18.787, 10801.975, 73.787, 52518.431 18/09/10,14:13:11,05,11,1, 11.8,1,1, 18.787, 10801.955, 73.740, 52518.378 18/09/10,14:13:11,06,11,1, 11.8,1,1, 18.787, 10801.937, 73.741, 52518.342 18/09/10,14:13:11,07,11,1, 11.8,1,1, 18.787, 10801.936, 73.696, 52518.345 18/09/10,14:13:11,08,11,1, 11.8,1,1, 18.787, 10801.940, 73.705, 52518.339 18/09/10,14:13:11,09,11,1, 11.8,1,1, 18.787, 10801.923, 73.669, 52518.332 18/09/10,14:13:11,10,11,1, 11.8,1,1, 18.787, 10801.931, 73.649, 52518.292 18/09/10,14:13:11,11,11,1, 11.8,1,1, 18.787, 10801.930, 73.627, 52518.294 18/09/10,14:13:11,12,11,1, 11.8,1,1, 18.787, 10801.930, 73.625, 52518.309 18/09/10,14:13:11,13,11,1, 11.8,1,1, 18.787, 10801.931, 73.632, 52518.271 18/09/10,14:13:11,14,11,1, 11.8,1,1, 18.787, 10801.959, 73.568, 52518.257 18/09/10,14:13:11,15,11,1, 11.8,1,1, 18.787, 10801.937, 73.579, 52518.253 18/09/10,14:13:11,16,11,1, 11.8,1,1, 18.787, 10801.939, 73.572, 52518.230 18/09/10,14:13:11,17,11,1, 11.8,1,1, 18.787, 10801.962, 73.548, 52518.255 18/09/10,14:13:11,18,11,1, 11.8,1,1, 18.787, 10801.935, 73.497, 52518.205 18/09/10,14:13:11,19,11,1, 11.8,1,1, 18.787, 10801.953, 73.495, 52518.174 18/09/10,14:13:12,00,11,1, 11.9,1,1, 18.789, 10801.950, 73.495, 52518.174 18/09/10,14:13:12,01,11,1, 11.9,1,1, 18.789, 10801.962, 73.471, 52518.146 18/09/10,14:13:12,02,11,1, 11.9,1,1, 18.789, 10801.955, 73.443, 52518.260 18/09/10,14:13:12,03,11,1, 11.9,1,1, 18.789, 10801.972, 73.429, 52518.056 18/09/10,14:13:12,04,11,1, 11.9,1,1, 18.789, 10801.960, 73.481, 52518.112 18/09/10,14:13:12,05,11,1, 11.9,1,1, 18.789, 10801.991, 73.422, 52518.048 18/09/10,14:13:12,06,11,1, 11.9,1,1, 18.789, 10802.008, 73.403, 52518.045 18/09/10,14:13:12,07,11,1, 11.9,1,1, 18.789, 10802.002, 73.384, 52518.042 18/09/10,14:13:12,08,11,1, 11.9,1,1, 18.789, 10802.028, 73.399, 52518.080 18/09/10,14:13:12,09,11,1, 11.9,1,1, 18.789, 10802.015, 73.349, 52518.001 18/09/10,14:13:12,10,11,1, 11.9,1,1, 18.789, 10802.025, 73.357, 52517.994 18/09/10,14:13:12,11,11,1, 11.9,1,1, 18.789, 10802.042, 73.322, 52518.008 18/09/10,14:13:12,12,11,1, 11.9,1,1, 18.789, 10802.043, 73.318, 52518.014 18/09/10,14:13:12,13,11,1, 11.9,1,1, 18.789, 10802.041, 73.299, 52518.041 18/09/10,14:13:12,14,11,1, 11.9,1,1, 18.789, 10802.062, 73.293, 52518.000 18/09/10,14:13:12,15,11,1, 11.9,1,1, 18.789, 10802.071, 73.281, 52517.967 18/09/10,14:13:12,16,11,1, 11.9,1,1, 18.789, 10802.126, 73.313, 52517.995 18/09/10,14:13:12,17,11,1, 11.9,1,1, 18.789, 10802.116, 73.263, 52517.986 18/09/10,14:13:12,18,11,1, 11.9,1,1, 18.789, 10802.138, 73.251, 52517.911 18/09/10,14:13:12,19,11,1, 11.9,1,1, 18.789, 10802.133, 73.246, 52517.954 18/09/10,14:13:13,00,10,1, 11.8,1,1, 18.790, 10802.125, 73.246, 52517.954 18/09/10,14:13:13,01,10,1, 11.8,1,1, 18.790, 10802.138, 73.243, 52517.928 18/09/10,14:13:13,02,10,1, 11.8,1,1, 18.790, 10802.167, 73.196, 52517.888 18/09/10,14:13:13,03,10,1, 11.8,1,1, 18.790, 10802.200, 73.216, 52517.859 18/09/10,14:13:13,04,10,1, 11.8,1,1, 18.790, 10802.206, 73.233, 52517.849 18/09/10,14:13:13,05,10,1, 11.8,1,1, 18.790, 10802.217, 73.218, 52517.846 18/09/10,14:13:13,06,10,1, 11.8,1,1, 18.790, 10802.223, 73.203, 52517.829 18/09/10,14:13:13,07,10,1, 11.8,1,1, 18.790, 10802.265, 73.218, 52517.855 18/09/10,14:13:13,08,10,1, 11.8,1,1, 18.790, 10802.280, 73.228, 52517.871 18/09/10,14:13:13,09,10,1, 11.8,1,1, 18.790, 10802.298, 73.209, 52518.138 18/09/10,14:13:13,10,10,1, 11.8,1,1, 18.790, 10802.378, 73.173, 52517.760 18/09/10,14:13:13,11,10,1, 11.8,1,1, 18.790, 10802.371, 73.187, 52517.772 18/09/10,14:13:13,12,10,1, 11.8,1,1, 18.790, 10802.372, 73.184, 52517.785 18/09/10,14:13:13,13,10,1, 11.8,1,1, 18.790, 10802.379, 73.176, 52517.773 18/09/10,14:13:13,14,10,1, 11.8,1,1, 18.790, 10802.393, 73.172, 52517.804 18/09/10,14:13:13,15,10,1, 11.8,1,1, 18.790, 10802.425, 73.191, 52517.832 18/09/10,14:13:13,16,10,1, 11.8,1,1, 18.790, 10802.454, 73.190, 52517.805 18/09/10,14:13:13,17,10,1, 11.8,1,1, 18.790, 10802.455, 73.183, 52517.781 18/09/10,14:13:13,18,10,1, 11.8,1,1, 18.790, 10802.451, 73.184, 52517.763 18/09/10,14:13:13,19,10,1, 11.8,1,1, 18.790, 10802.493, 73.182, 52517.766 18/09/10,14:13:14,00,09,1, 11.9,1,1, 18.789, 10802.492, 73.182, 52517.766 18/09/10,14:13:14,01,09,1, 11.9,1,1, 18.789, 10802.550, 73.185, 52517.782 18/09/10,14:13:14,02,09,1, 11.9,1,1, 18.789, 10802.578, 73.194, 52517.775 18/09/10,14:13:14,03,09,1, 11.9,1,1, 18.789, 10802.568, 73.193, 52517.792 18/09/10,14:13:14,04,09,1, 11.9,1,1, 18.789, 10802.612, 73.218, 52517.775 18/09/10,14:13:14,05,09,1, 11.9,1,1, 18.789, 10802.610, 73.185, 52517.763 18/09/10,14:13:14,06,09,1, 11.9,1,1, 18.789, 10802.646, 73.179, 52517.713 18/09/10,14:13:14,07,09,1, 11.9,1,1, 18.789, 10802.657, 73.200, 52517.733 18/09/10,14:13:14,08,09,1, 11.9,1,1, 18.789, 10802.665, 73.201, 52517.713 18/09/10,14:13:14,09,09,1, 11.9,1,1, 18.789, 10802.685, 73.210, 52517.756 18/09/10,14:13:14,10,09,1, 11.9,1,1, 18.789, 10802.722, 73.200, 52517.731 18/09/10,14:13:14,11,09,1, 11.9,1,1, 18.789, 10802.762, 73.245, 52517.783 18/09/10,14:13:14,12,09,1, 11.9,1,1, 18.789, 10802.751, 73.220, 52517.748 18/09/10,14:13:14,13,09,1, 11.9,1,1, 18.789, 10802.792, 73.219, 52517.765 18/09/10,14:13:14,14,09,1, 11.9,1,1, 18.789, 10802.800, 73.243, 52517.715 18/09/10,14:13:14,15,09,1, 11.9,1,1, 18.789, 10802.834, 73.234, 52517.770 18/09/10,14:13:14,16,09,1, 11.9,1,1, 18.789, 10802.840, 73.248, 52517.734 18/09/10,14:13:14,17,09,1, 11.9,1,1, 18.789, 10802.849, 73.226, 52517.740 18/09/10,14:13:14,18,09,1, 11.9,1,1, 18.789, 10802.890, 73.263, 52517.746 18/09/10,14:13:14,19,09,1, 11.9,1,1, 18.789, 10802.911, 73.275, 52517.756 18/09/10,14:13:15,00,09,1, 11.8,1,1, 18.788, 10802.909, 73.275, 52517.756 18/09/10,14:13:15,01,09,1, 11.8,1,1, 18.788, 10802.929, 73.270, 52517.750 18/09/10,14:13:15,02,09,1, 11.8,1,1, 18.788, 10802.944, 73.329, 52517.788 18/09/10,14:13:15,03,09,1, 11.8,1,1, 18.788, 10802.954, 73.325, 52517.760 18/09/10,14:13:15,04,09,1, 11.8,1,1, 18.788, 10802.974, 73.325, 52517.771 18/09/10,14:13:15,05,09,1, 11.8,1,1, 18.788, 10802.966, 73.308, 52517.763 18/09/10,14:13:15,06,09,1, 11.8,1,1, 18.788, 10803.011, 73.347, 52517.800 18/09/10,14:13:15,07,09,1, 11.8,1,1, 18.788, 10803.041, 73.351, 52517.778 18/09/10,14:13:15,08,09,1, 11.8,1,1, 18.788, 10803.032, 73.370, 52517.775 18/09/10,14:13:15,09,09,1, 11.8,1,1, 18.788, 10803.029, 73.373, 52517.757 18/09/10,14:13:15,10,09,1, 11.8,1,1, 18.788, 10803.086, 73.405, 52517.827 18/09/10,14:13:15,11,09,1, 11.8,1,1, 18.788, 10803.098, 73.402, 52517.815 18/09/10,14:13:15,12,09,1, 11.8,1,1, 18.788, 10803.104, 73.393, 52517.811 18/09/10,14:13:15,13,09,1, 11.8,1,1, 18.788, 10803.118, 73.429, 52517.810 18/09/10,14:13:15,14,09,1, 11.8,1,1, 18.788, 10803.117, 73.460, 52517.831 18/09/10,14:13:15,15,09,1, 11.8,1,1, 18.788, 10803.134, 73.450, 52517.804 18/09/10,14:13:15,16,09,1, 11.8,1,1, 18.788, 10803.145, 73.439, 52517.833 18/09/10,14:13:15,17,09,1, 11.8,1,1, 18.788, 10803.170, 73.479, 52517.799 18/09/10,14:13:15,18,09,1, 11.8,1,1, 18.788, 10803.175, 73.492, 52517.819 18/09/10,14:13:15,19,09,1, 11.8,1,1, 18.788, 10803.183, 73.501, 52517.842 18/09/10,14:13:16,00,11,1, 11.8,1,1, 18.789, 10803.176, 73.501, 52517.842 18/09/10,14:13:16,01,11,1, 11.8,1,1, 18.789, 10803.218, 73.531, 52517.805 18/09/10,14:13:16,02,11,1, 11.8,1,1, 18.789, 10803.185, 73.546, 52517.818 18/09/10,14:13:16,03,11,1, 11.8,1,1, 18.789, 10803.206, 73.524, 52517.713 18/09/10,14:13:16,04,11,1, 11.8,1,1, 18.789, 10803.198, 73.555, 52517.969 18/09/10,14:13:16,05,11,1, 11.8,1,1, 18.789, 10803.240, 73.563, 52517.925 18/09/10,14:13:16,06,11,1, 11.8,1,1, 18.789, 10803.236, 73.569, 52517.924 18/09/10,14:13:16,07,11,1, 11.8,1,1, 18.789, 10803.232, 73.572, 52517.864 18/09/10,14:13:16,08,11,1, 11.8,1,1, 18.789, 10803.250, 73.555, 52517.825 18/09/10,14:13:16,09,11,1, 11.8,1,1, 18.789, 10803.265, 73.588, 52517.837 18/09/10,14:13:16,10,11,1, 11.8,1,1, 18.789, 10803.258, 73.617, 52517.892 18/09/10,14:13:16,11,11,1, 11.8,1,1, 18.789, 10803.251, 73.591, 52517.865 18/09/10,14:13:16,12,11,1, 11.8,1,1, 18.789, 10803.276, 73.614, 52517.851 18/09/10,14:13:16,13,11,1, 11.8,1,1, 18.789, 10803.269, 73.640, 52517.925 18/09/10,14:13:16,14,11,1, 11.8,1,1, 18.789, 10803.280, 73.669, 52517.909 18/09/10,14:13:16,15,11,1, 11.8,1,1, 18.789, 10803.262, 73.627, 52517.940 18/09/10,14:13:16,16,11,1, 11.8,1,1, 18.789, 10803.256, 73.635, 52517.916 18/09/10,14:13:16,17,11,1, 11.8,1,1, 18.789, 10803.282, 73.660, 52517.928 18/09/10,14:13:16,18,11,1, 11.8,1,1, 18.789, 10803.277, 73.669, 52517.901 18/09/10,14:13:16,19,11,1, 11.8,1,1, 18.789, 10803.279, 73.622, 52517.869 18/09/10,14:13:17,00,11,1, 11.8,1,1, 18.789, 10803.276, 73.622, 52517.869 18/09/10,14:13:17,01,11,1, 11.8,1,1, 18.789, 10803.290, 73.681, 52517.891 18/09/10,14:13:17,02,11,1, 11.8,1,1, 18.789, 10803.265, 73.678, 52517.888 18/09/10,14:13:17,03,11,1, 11.8,1,1, 18.789, 10803.268, 73.670, 52517.853 18/09/10,14:13:17,04,11,1, 11.8,1,1, 18.789, 10803.264, 73.667, 52517.877 18/09/10,14:13:17,05,11,1, 11.8,1,1, 18.789, 10803.266, 73.664, 52517.872 18/09/10,14:13:17,06,11,1, 11.8,1,1, 18.789, 10803.267, 73.668, 52517.846 18/09/10,14:13:17,07,11,1, 11.8,1,1, 18.789, 10803.249, 73.675, 52517.873 18/09/10,14:13:17,08,11,1, 11.8,1,1, 18.789, 10803.239, 73.696, 52517.867 18/09/10,14:13:17,09,11,1, 11.8,1,1, 18.789, 10803.249, 73.686, 52517.896 18/09/10,14:13:17,10,11,1, 11.8,1,1, 18.789, 10803.229, 73.699, 52517.882 18/09/10,14:13:17,11,11,1, 11.8,1,1, 18.789, 10803.223, 73.684, 52517.860 18/09/10,14:13:17,12,11,1, 11.8,1,1, 18.789, 10803.241, 73.692, 52517.846 18/09/10,14:13:17,13,11,1, 11.8,1,1, 18.789, 10803.236, 73.709, 52517.889 18/09/10,14:13:17,14,11,1, 11.8,1,1, 18.789, 10803.220, 73.677, 52517.818 18/09/10,14:13:17,15,11,1, 11.8,1,1, 18.789, 10803.194, 73.685, 52517.887 18/09/10,14:13:17,16,11,1, 11.8,1,1, 18.789, 10803.220, 73.696, 52517.871 18/09/10,14:13:17,17,11,1, 11.8,1,1, 18.789, 10803.205, 73.674, 52517.845 18/09/10,14:13:17,18,11,1, 11.8,1,1, 18.789, 10803.190, 73.654, 52517.818 18/09/10,14:13:17,19,11,1, 11.8,1,1, 18.789, 10803.180, 73.693, 52517.831 18/09/10,14:13:18,00,11,1, 11.9,1,1, 18.788, 10803.176, 73.693, 52517.831 18/09/10,14:13:18,01,11,1, 11.9,1,1, 18.788, 10803.165, 73.662, 52517.806 18/09/10,14:13:18,02,11,1, 11.9,1,1, 18.788, 10803.146, 73.675, 52517.813 18/09/10,14:13:18,03,11,1, 11.9,1,1, 18.788, 10803.144, 73.648, 52517.839 18/09/10,14:13:18,04,11,1, 11.9,1,1, 18.788, 10803.156, 73.665, 52517.844 18/09/10,14:13:18,05,11,1, 11.9,1,1, 18.788, 10803.128, 73.632, 52517.825 18/09/10,14:13:18,06,11,1, 11.9,1,1, 18.788, 10803.098, 73.644, 52517.813 18/09/10,14:13:18,07,11,1, 11.9,1,1, 18.788, 10803.110, 73.636, 52517.836 18/09/10,14:13:18,08,11,1, 11.9,1,1, 18.788, 10803.119, 73.650, 52517.864 18/09/10,14:13:18,09,11,1, 11.9,1,1, 18.788, 10803.080, 73.612, 52517.807 18/09/10,14:13:18,10,11,1, 11.9,1,1, 18.788, 10803.083, 73.603, 52517.815 18/09/10,14:13:18,11,11,1, 11.9,1,1, 18.788, 10803.081, 73.611, 52517.810 18/09/10,14:13:18,12,11,1, 11.9,1,1, 18.788, 10803.057, 73.596, 52517.829 18/09/10,14:13:18,13,11,1, 11.9,1,1, 18.788, 10803.034, 73.556, 52517.748 18/09/10,14:13:18,14,11,1, 11.9,1,1, 18.788, 10803.074, 73.600, 52517.749 18/09/10,14:13:18,15,11,1, 11.9,1,1, 18.788, 10803.069, 73.572, 52517.782 18/09/10,14:13:18,16,11,1, 11.9,1,1, 18.788, 10803.026, 73.531, 52517.782 18/09/10,14:13:18,17,11,1, 11.9,1,1, 18.788, 10803.020, 73.541, 52517.716 18/09/10,14:13:18,18,11,1, 11.9,1,1, 18.788, 10803.006, 73.535, 52517.715 18/09/10,14:13:18,19,11,1, 11.9,1,1, 18.788, 10802.997, 73.508, 52517.730 18/09/10,14:13:19,00,11,1, 11.8,1,1, 18.790, 10802.993, 73.508, 52517.730 18/09/10,14:13:19,01,11,1, 11.8,1,1, 18.790, 10802.982, 73.477, 52517.697 18/09/10,14:13:19,02,11,1, 11.8,1,1, 18.790, 10802.966, 73.499, 52517.744 18/09/10,14:13:19,03,11,1, 11.8,1,1, 18.790, 10802.979, 73.466, 52517.734 18/09/10,14:13:19,04,11,1, 11.8,1,1, 18.790, 10802.947, 73.418, 52517.655 18/09/10,14:13:19,05,11,1, 11.8,1,1, 18.790, 10802.944, 73.444, 52517.664 18/09/10,14:13:19,06,11,1, 11.8,1,1, 18.790, 10802.955, 73.422, 52517.666 18/09/10,14:13:19,07,11,1, 11.8,1,1, 18.790, 10802.958, 73.424, 52517.668 18/09/10,14:13:19,08,11,1, 11.8,1,1, 18.790, 10802.924, 73.391, 52517.604 18/09/10,14:13:19,09,11,1, 11.8,1,1, 18.790, 10802.907, 73.386, 52517.645 18/09/10,14:13:19,10,11,1, 11.8,1,1, 18.790, 10802.901, 73.358, 52517.635 18/09/10,14:13:19,11,11,1, 11.8,1,1, 18.790, 10802.927, 73.346, 52517.640 18/09/10,14:13:19,12,11,1, 11.8,1,1, 18.790, 10802.872, 73.308, 52517.583 18/09/10,14:13:19,13,11,1, 11.8,1,1, 18.790, 10802.875, 73.347, 52517.620 18/09/10,14:13:19,14,11,1, 11.8,1,1, 18.790, 10802.867, 73.294, 52517.603 18/09/10,14:13:19,15,11,1, 11.8,1,1, 18.790, 10802.845, 73.300, 52517.579 18/09/10,14:13:19,16,11,1, 11.8,1,1, 18.790, 10802.854, 73.269, 52517.539 18/09/10,14:13:19,17,11,1, 11.8,1,1, 18.790, 10802.838, 73.277, 52517.584 18/09/10,14:13:19,18,11,1, 11.8,1,1, 18.790, 10802.813, 73.238, 52517.559 18/09/10,14:13:19,19,11,1, 11.8,1,1, 18.790, 10802.833, 73.197, 52517.501 18/09/10,14:13:20,00,10,1, 11.8,1,1, 18.792, 10802.826, 73.197, 52517.501 18/09/10,14:13:20,01,10,1, 11.8,1,1, 18.792, 10802.821, 73.212, 52517.510 18/09/10,14:13:20,02,10,1, 11.8,1,1, 18.792, 10802.799, 73.160, 52517.478 18/09/10,14:13:20,03,10,1, 11.8,1,1, 18.792, 10802.814, 73.121, 52517.434 18/09/10,14:13:20,04,10,1, 11.8,1,1, 18.792, 10802.783, 73.130, 52517.499 18/09/10,14:13:20,05,10,1, 11.8,1,1, 18.792, 10802.795, 73.120, 52517.513 18/09/10,14:13:20,06,10,1, 11.8,1,1, 18.792, 10802.789, 73.121, 52517.502 18/09/10,14:13:20,07,10,1, 11.8,1,1, 18.792, 10802.794, 73.108, 52517.493 18/09/10,14:13:20,08,10,1, 11.8,1,1, 18.792, 10802.777, 73.067, 52517.437 18/09/10,14:13:20,09,10,1, 11.8,1,1, 18.792, 10802.781, 73.031, 52517.465 18/09/10,14:13:20,10,10,1, 11.8,1,1, 18.792, 10802.762, 73.041, 52517.432 18/09/10,14:13:20,11,10,1, 11.8,1,1, 18.792, 10802.770, 73.012, 52517.428 18/09/10,14:13:20,12,10,1, 11.8,1,1, 18.792, 10802.765, 72.979, 52517.391 18/09/10,14:13:20,13,10,1, 11.8,1,1, 18.792, 10802.746, 72.974, 52517.418 18/09/10,14:13:20,14,10,1, 11.8,1,1, 18.792, 10802.752, 72.963, 52517.404 18/09/10,14:13:20,15,10,1, 11.8,1,1, 18.792, 10802.769, 72.930, 52517.409 18/09/10,14:13:20,16,10,1, 11.8,1,1, 18.792, 10802.730, 72.934, 52517.413 18/09/10,14:13:20,17,10,1, 11.8,1,1, 18.792, 10802.749, 72.911, 52517.360 18/09/10,14:13:20,18,10,1, 11.8,1,1, 18.792, 10802.749, 72.894, 52517.329 18/09/10,14:13:20,19,10,1, 11.8,1,1, 18.792, 10802.739, 72.905, 52517.339 18/09/10,14:13:21,00,10,1, 11.9,1,1, 18.790, 10802.734, 72.905, 52517.339 18/09/10,14:13:21,01,10,1, 11.9,1,1, 18.790, 10802.744, 72.840, 52517.352 18/09/10,14:13:21,02,10,1, 11.9,1,1, 18.790, 10802.724, 72.827, 52517.341 18/09/10,14:13:21,03,10,1, 11.9,1,1, 18.790, 10802.725, 72.812, 52517.353 18/09/10,14:13:21,04,10,1, 11.9,1,1, 18.790, 10802.744, 72.807, 52517.322 18/09/10,14:13:21,05,10,1, 11.9,1,1, 18.790, 10802.728, 72.782, 52517.294 18/09/10,14:13:21,06,10,1, 11.9,1,1, 18.790, 10802.711, 72.773, 52517.320 18/09/10,14:13:21,07,10,1, 11.9,1,1, 18.790, 10802.741, 72.777, 52517.309 18/09/10,14:13:21,08,10,1, 11.9,1,1, 18.790, 10802.720, 72.747, 52517.320 18/09/10,14:13:21,09,10,1, 11.9,1,1, 18.790, 10802.720, 72.753, 52517.266 18/09/10,14:13:21,10,10,1, 11.9,1,1, 18.790, 10802.730, 72.737, 52517.282 18/09/10,14:13:21,11,10,1, 11.9,1,1, 18.790, 10802.709, 72.722, 52517.284 18/09/10,14:13:21,12,10,1, 11.9,1,1, 18.790, 10802.734, 72.727, 52517.287 18/09/10,14:13:21,13,10,1, 11.9,1,1, 18.790, 10802.721, 72.723, 52517.255 18/09/10,14:13:21,14,10,1, 11.9,1,1, 18.790, 10802.726, 72.691, 52517.271 18/09/10,14:13:21,15,10,1, 11.9,1,1, 18.790, 10802.714, 72.685, 52517.228 18/09/10,14:13:21,16,10,1, 11.9,1,1, 18.790, 10802.743, 72.704, 52517.240 18/09/10,14:13:21,17,10,1, 11.9,1,1, 18.790, 10802.731, 72.661, 52517.240 18/09/10,14:13:21,18,10,1, 11.9,1,1, 18.790, 10802.725, 72.684, 52517.218 18/09/10,14:13:21,19,10,1, 11.9,1,1, 18.790, 10802.750, 72.696, 52517.180 18/09/10,14:13:22,00,09,1, 11.9,1,1, 18.787, 10802.742, 72.696, 52517.180 18/09/10,14:13:22,01,09,1, 11.9,1,1, 18.787, 10802.746, 72.667, 52517.228 18/09/10,14:13:22,02,09,1, 11.9,1,1, 18.787, 10802.754, 72.656, 52517.196 18/09/10,14:13:22,03,09,1, 11.9,1,1, 18.787, 10802.779, 72.661, 52517.236 18/09/10,14:13:22,04,09,1, 11.9,1,1, 18.787, 10802.760, 72.635, 52517.236 18/09/10,14:13:22,05,09,1, 11.9,1,1, 18.787, 10802.775, 72.645, 52517.200 18/09/10,14:13:22,06,09,1, 11.9,1,1, 18.787, 10802.763, 72.644, 52517.216 18/09/10,14:13:22,07,09,1, 11.9,1,1, 18.787, 10802.797, 72.632, 52517.224 18/09/10,14:13:22,08,09,1, 11.9,1,1, 18.787, 10802.801, 72.646, 52517.202 18/09/10,14:13:22,09,09,1, 11.9,1,1, 18.787, 10802.819, 72.632, 52517.212 18/09/10,14:13:22,10,09,1, 11.9,1,1, 18.787, 10802.815, 72.644, 52517.223 18/09/10,14:13:22,11,09,1, 11.9,1,1, 18.787, 10802.795, 72.639, 52517.200 18/09/10,14:13:22,12,09,1, 11.9,1,1, 18.787, 10802.816, 72.609, 52517.224 18/09/10,14:13:22,13,09,1, 11.9,1,1, 18.787, 10802.828, 72.642, 52517.201 18/09/10,14:13:22,14,09,1, 11.9,1,1, 18.787, 10802.854, 72.649, 52517.222 18/09/10,14:13:22,15,09,1, 11.9,1,1, 18.787, 10802.846, 72.641, 52517.207 18/09/10,14:13:22,16,09,1, 11.9,1,1, 18.787, 10802.844, 72.625, 52517.198 18/09/10,14:13:22,17,09,1, 11.9,1,1, 18.787, 10802.863, 72.642, 52517.181 18/09/10,14:13:22,18,09,1, 11.9,1,1, 18.787, 10802.851, 72.646, 52517.208 18/09/10,14:13:22,19,09,1, 11.9,1,1, 18.787, 10802.860, 72.634, 52517.184 18/09/10,14:13:23,00,09,1, 11.7,1,1, 18.790, 10802.859, 72.634, 52517.184 18/09/10,14:13:23,01,09,1, 11.7,1,1, 18.790, 10802.882, 72.658, 52517.189 18/09/10,14:13:23,02,09,1, 11.7,1,1, 18.790, 10802.882, 72.654, 52517.186 18/09/10,14:13:23,03,09,1, 11.7,1,1, 18.790, 10802.900, 72.662, 52517.188 18/09/10,14:13:23,04,09,1, 11.7,1,1, 18.790, 10802.937, 72.667, 52517.180 18/09/10,14:13:23,05,09,1, 11.7,1,1, 18.790, 10802.937, 72.672, 52517.188 18/09/10,14:13:23,06,09,1, 11.7,1,1, 18.790, 10802.930, 72.657, 52517.201 18/09/10,14:13:23,07,09,1, 11.7,1,1, 18.790, 10802.960, 72.663, 52517.228 18/09/10,14:13:23,08,09,1, 11.7,1,1, 18.790, 10802.939, 72.678, 52517.179 18/09/10,14:13:23,09,09,1, 11.7,1,1, 18.790, 10802.954, 72.702, 52517.156 18/09/10,14:13:23,10,09,1, 11.7,1,1, 18.790, 10802.965, 72.707, 52517.176 18/09/10,14:13:23,11,09,1, 11.7,1,1, 18.790, 10802.978, 72.703, 52517.179 18/09/10,14:13:23,12,09,1, 11.7,1,1, 18.790, 10802.984, 72.713, 52517.202 18/09/10,14:13:23,13,09,1, 11.7,1,1, 18.790, 10803.006, 72.719, 52517.224 18/09/10,14:13:23,14,09,1, 11.7,1,1, 18.790, 10803.012, 72.713, 52517.186 18/09/10,14:13:23,15,09,1, 11.7,1,1, 18.790, 10803.033, 72.711, 52517.123 18/09/10,14:13:23,16,09,1, 11.7,1,1, 18.790, 10803.008, 72.735, 52517.207 18/09/10,14:13:23,17,09,1, 11.7,1,1, 18.790, 10803.026, 72.752, 52517.192 18/09/10,14:13:23,18,09,1, 11.7,1,1, 18.790, 10803.044, 72.738, 52517.174 18/09/10,14:13:23,19,09,1, 11.7,1,1, 18.790, 10803.067, 72.742, 52517.150 18/09/10,14:13:24,00,09,1, 11.8,1,1, 18.788, 10803.059, 72.742, 52517.150 18/09/10,14:13:24,01,09,1, 11.8,1,1, 18.788, 10803.068, 72.766, 52517.166 18/09/10,14:13:24,02,09,1, 11.8,1,1, 18.788, 10803.092, 72.764, 52517.143 18/09/10,14:13:24,03,09,1, 11.8,1,1, 18.788, 10803.098, 72.786, 52517.163 18/09/10,14:13:24,04,09,1, 11.8,1,1, 18.788, 10803.109, 72.774, 52517.133 18/09/10,14:13:24,05,09,1, 11.8,1,1, 18.788, 10803.126, 72.756, 52517.170 18/09/10,14:13:24,06,09,1, 11.8,1,1, 18.788, 10803.112, 72.771, 52517.157 18/09/10,14:13:24,07,09,1, 11.8,1,1, 18.788, 10803.146, 72.796, 52517.159 18/09/10,14:13:24,08,09,1, 11.8,1,1, 18.788, 10803.149, 72.779, 52517.145 18/09/10,14:13:24,09,09,1, 11.8,1,1, 18.788, 10803.135, 72.804, 52517.079 18/09/10,14:13:24,10,09,1, 11.8,1,1, 18.788, 10803.215, 72.798, 52517.127 18/09/10,14:13:24,11,09,1, 11.8,1,1, 18.788, 10803.195, 72.809, 52517.087 18/09/10,14:13:24,12,09,1, 11.8,1,1, 18.788, 10803.208, 72.810, 52517.122 18/09/10,14:13:24,13,09,1, 11.8,1,1, 18.788, 10803.210, 72.809, 52517.128 18/09/10,14:13:24,14,09,1, 11.8,1,1, 18.788, 10803.214, 72.811, 52517.135 18/09/10,14:13:24,15,09,1, 11.8,1,1, 18.788, 10803.224, 72.808, 52517.105 18/09/10,14:13:24,16,09,1, 11.8,1,1, 18.788, 10803.226, 72.807, 52517.122 18/09/10,14:13:24,17,09,1, 11.8,1,1, 18.788, 10803.260, 72.811, 52517.119 18/09/10,14:13:24,18,09,1, 11.8,1,1, 18.788, 10803.259, 72.822, 52517.121 18/09/10,14:13:24,19,09,1, 11.8,1,1, 18.788, 10803.276, 72.812, 52517.128 18/09/10,14:13:25,00,09,1, 11.8,1,1, 18.791, 10803.268, 72.812, 52517.128 18/09/10,14:13:25,01,09,1, 11.8,1,1, 18.791, 10803.289, 72.810, 52517.057 18/09/10,14:13:25,02,09,1, 11.8,1,1, 18.791, 10803.284, 72.819, 52517.065 18/09/10,14:13:25,03,09,1, 11.8,1,1, 18.791, 10803.328, 72.819, 52517.082 18/09/10,14:13:25,04,09,1, 11.8,1,1, 18.791, 10803.323, 72.795, 52517.085 18/09/10,14:13:25,05,09,1, 11.8,1,1, 18.791, 10803.328, 72.807, 52517.019 18/09/10,14:13:25,06,09,1, 11.8,1,1, 18.791, 10803.322, 72.776, 52517.071 18/09/10,14:13:25,07,09,1, 11.8,1,1, 18.791, 10803.368, 72.786, 52517.008 18/09/10,14:13:25,08,09,1, 11.8,1,1, 18.791, 10803.363, 72.830, 52517.058 18/09/10,14:13:25,09,09,1, 11.8,1,1, 18.791, 10803.363, 72.785, 52517.008 18/09/10,14:13:25,10,09,1, 11.8,1,1, 18.791, 10803.402, 72.821, 52516.994 18/09/10,14:13:25,11,09,1, 11.8,1,1, 18.791, 10803.412, 72.818, 52516.994 18/09/10,14:13:25,12,09,1, 11.8,1,1, 18.791, 10803.415, 72.816, 52517.035 18/09/10,14:13:25,13,09,1, 11.8,1,1, 18.791, 10803.407, 72.765, 52516.962 18/09/10,14:13:25,14,09,1, 11.8,1,1, 18.791, 10803.425, 72.792, 52517.016 18/09/10,14:13:25,15,09,1, 11.8,1,1, 18.791, 10803.416, 72.767, 52516.953 18/09/10,14:13:25,16,09,1, 11.8,1,1, 18.791, 10803.433, 72.770, 52516.960 18/09/10,14:13:25,17,09,1, 11.8,1,1, 18.791, 10803.459, 72.748, 52516.934 18/09/10,14:13:25,18,09,1, 11.8,1,1, 18.791, 10803.453, 72.787, 52516.999 18/09/10,14:13:25,19,09,1, 11.8,1,1, 18.791, 10803.453, 72.778, 52516.955 18/09/10,14:13:26,00,09,1, 11.9,1,1, 18.788, 10803.452, 72.778, 52516.955 18/09/10,14:13:26,01,09,1, 11.9,1,1, 18.788, 10803.486, 72.749, 52516.896 18/09/10,14:13:26,02,09,1, 11.9,1,1, 18.788, 10803.526, 72.773, 52516.951 18/09/10,14:13:26,03,09,1, 11.9,1,1, 18.788, 10803.502, 72.746, 52516.885 18/09/10,14:13:26,04,09,1, 11.9,1,1, 18.788, 10803.511, 72.768, 52516.919 18/09/10,14:13:26,05,09,1, 11.9,1,1, 18.788, 10803.520, 72.765, 52516.924 18/09/10,14:13:26,06,09,1, 11.9,1,1, 18.788, 10803.529, 72.735, 52516.945 18/09/10,14:13:26,07,09,1, 11.9,1,1, 18.788, 10803.526, 72.691, 52516.870 18/09/10,14:13:26,08,09,1, 11.9,1,1, 18.788, 10803.564, 72.731, 52516.920 18/09/10,14:13:26,09,09,1, 11.9,1,1, 18.788, 10803.555, 72.735, 52516.893 18/09/10,14:13:26,10,09,1, 11.9,1,1, 18.788, 10803.545, 72.690, 52516.860 18/09/10,14:13:26,11,09,1, 11.9,1,1, 18.788, 10803.581, 72.690, 52516.880 18/09/10,14:13:26,12,09,1, 11.9,1,1, 18.788, 10803.570, 72.713, 52516.881 18/09/10,14:13:26,13,09,1, 11.9,1,1, 18.788, 10803.566, 72.660, 52516.849 18/09/10,14:13:26,14,09,1, 11.9,1,1, 18.788, 10803.583, 72.676, 52516.855 18/09/10,14:13:26,15,09,1, 11.9,1,1, 18.788, 10803.601, 72.685, 52516.865 18/09/10,14:13:26,16,09,1, 11.9,1,1, 18.788, 10803.604, 72.686, 52516.875 18/09/10,14:13:26,17,09,1, 11.9,1,1, 18.788, 10803.596, 72.652, 52516.812 18/09/10,14:13:26,18,09,1, 11.9,1,1, 18.788, 10803.614, 72.658, 52516.866 18/09/10,14:13:26,19,09,1, 11.9,1,1, 18.788, 10803.591, 72.662, 52516.817 18/09/10,14:13:27,00,09,1, 11.8,1,1, 18.789, 10803.585, 72.662, 52516.817 18/09/10,14:13:27,01,09,1, 11.8,1,1, 18.789, 10803.638, 72.589, 52516.822 18/09/10,14:13:27,02,09,1, 11.8,1,1, 18.789, 10803.654, 72.634, 52516.840 18/09/10,14:13:27,03,09,1, 11.8,1,1, 18.789, 10803.661, 72.619, 52516.828 18/09/10,14:13:27,04,09,1, 11.8,1,1, 18.789, 10803.655, 72.587, 52516.805 18/09/10,14:13:27,05,09,1, 11.8,1,1, 18.789, 10803.645, 72.594, 52516.797 18/09/10,14:13:27,06,09,1, 11.8,1,1, 18.789, 10803.676, 72.608, 52516.825 18/09/10,14:13:27,07,09,1, 11.8,1,1, 18.789, 10803.654, 72.597, 52516.813 18/09/10,14:13:27,08,09,1, 11.8,1,1, 18.789, 10803.655, 72.555, 52516.819 18/09/10,14:13:27,09,09,1, 11.8,1,1, 18.789, 10803.675, 72.557, 52516.885 18/09/10,14:13:27,10,09,1, 11.8,1,1, 18.789, 10803.694, 72.590, 52516.860 18/09/10,14:13:27,11,09,1, 11.8,1,1, 18.789, 10803.683, 72.526, 52516.823 18/09/10,14:13:27,12,09,1, 11.8,1,1, 18.789, 10803.697, 72.557, 52516.838 18/09/10,14:13:27,13,09,1, 11.8,1,1, 18.789, 10803.705, 72.568, 52516.866 18/09/10,14:13:27,14,09,1, 11.8,1,1, 18.789, 10803.699, 72.547, 52516.823 18/09/10,14:13:27,15,09,1, 11.8,1,1, 18.789, 10803.700, 72.529, 52516.821 18/09/10,14:13:27,16,09,1, 11.8,1,1, 18.789, 10803.701, 72.541, 52516.800 18/09/10,14:13:27,17,09,1, 11.8,1,1, 18.789, 10803.715, 72.534, 52516.802 18/09/10,14:13:27,18,09,1, 11.8,1,1, 18.789, 10803.693, 72.515, 52516.814 18/09/10,14:13:27,19,09,1, 11.8,1,1, 18.789, 10803.714, 72.511, 52516.815 18/09/10,14:13:28,00,10,1, 11.8,1,1, 18.792, 10803.710, 72.511, 52516.815 18/09/10,14:13:28,01,10,1, 11.8,1,1, 18.792, 10803.718, 72.521, 52516.813 18/09/10,14:13:28,02,10,1, 11.8,1,1, 18.792, 10803.714, 72.498, 52516.798 18/09/10,14:13:28,03,10,1, 11.8,1,1, 18.792, 10803.726, 72.514, 52516.824 18/09/10,14:13:28,04,10,1, 11.8,1,1, 18.792, 10803.734, 72.511, 52516.826 18/09/10,14:13:28,05,10,1, 11.8,1,1, 18.792, 10803.725, 72.497, 52516.830 18/09/10,14:13:28,06,10,1, 11.8,1,1, 18.792, 10803.714, 72.512, 52516.845 18/09/10,14:13:28,07,10,1, 11.8,1,1, 18.792, 10803.722, 72.524, 52516.869 18/09/10,14:13:28,08,10,1, 11.8,1,1, 18.792, 10803.728, 72.515, 52516.848 18/09/10,14:13:28,09,10,1, 11.8,1,1, 18.792, 10803.725, 72.499, 52516.882 18/09/10,14:13:28,10,10,1, 11.8,1,1, 18.792, 10803.728, 72.535, 52516.888 18/09/10,14:13:28,11,10,1, 11.8,1,1, 18.792, 10803.733, 72.538, 52516.871 18/09/10,14:13:28,12,10,1, 11.8,1,1, 18.792, 10803.719, 72.512, 52516.827 18/09/10,14:13:28,13,10,1, 11.8,1,1, 18.792, 10803.714, 72.520, 52516.863 18/09/10,14:13:28,14,10,1, 11.8,1,1, 18.792, 10803.710, 72.548, 52516.839 18/09/10,14:13:28,15,10,1, 11.8,1,1, 18.792, 10803.724, 72.521, 52516.857 18/09/10,14:13:28,16,10,1, 11.8,1,1, 18.792, 10803.708, 72.539, 52516.849 18/09/10,14:13:28,17,10,1, 11.8,1,1, 18.792, 10803.737, 72.547, 52516.866 18/09/10,14:13:28,18,10,1, 11.8,1,1, 18.792, 10803.708, 72.536, 52516.846 18/09/10,14:13:28,19,10,1, 11.8,1,1, 18.792, 10803.731, 72.539, 52516.848 18/09/10,14:13:29,00,10,1, 11.9,1,1, 18.792, 10803.727, 72.539, 52516.848 18/09/10,14:13:29,01,10,1, 11.9,1,1, 18.792, 10803.732, 72.543, 52516.929 18/09/10,14:13:29,02,10,1, 11.9,1,1, 18.792, 10803.701, 72.580, 52516.896 18/09/10,14:13:29,03,10,1, 11.9,1,1, 18.792, 10803.748, 72.559, 52516.898 18/09/10,14:13:29,04,10,1, 11.9,1,1, 18.792, 10803.759, 72.595, 52516.875 18/09/10,14:13:29,05,10,1, 11.9,1,1, 18.792, 10803.701, 72.565, 52516.897 18/09/10,14:13:29,06,10,1, 11.9,1,1, 18.792, 10803.702, 72.576, 52516.871 18/09/10,14:13:29,07,10,1, 11.9,1,1, 18.792, 10803.728, 72.601, 52516.962 18/09/10,14:13:29,08,10,1, 11.9,1,1, 18.792, 10803.706, 72.610, 52516.946 18/09/10,14:13:29,09,10,1, 11.9,1,1, 18.792, 10803.714, 72.594, 52516.913 18/09/10,14:13:29,10,10,1, 11.9,1,1, 18.792, 10803.715, 72.602, 52516.912 18/09/10,14:13:29,11,10,1, 11.9,1,1, 18.792, 10803.746, 72.623, 52516.949 18/09/10,14:13:29,12,10,1, 11.9,1,1, 18.792, 10803.711, 72.604, 52516.932 18/09/10,14:13:29,13,10,1, 11.9,1,1, 18.792, 10803.729, 72.626, 52517.002 18/09/10,14:13:29,14,10,1, 11.9,1,1, 18.792, 10803.712, 72.639, 52516.976 18/09/10,14:13:29,15,10,1, 11.9,1,1, 18.792, 10803.702, 72.647, 52516.964 18/09/10,14:13:29,16,10,1, 11.9,1,1, 18.792, 10803.668, 72.622, 52516.921 18/09/10,14:13:29,17,10,1, 11.9,1,1, 18.792, 10803.678, 72.651, 52516.964 18/09/10,14:13:29,18,10,1, 11.9,1,1, 18.792, 10803.648, 72.665, 52516.942 18/09/10,14:13:29,19,10,1, 11.9,1,1, 18.792, 10803.692, 72.648, 52516.931 18/09/10,14:13:30,00,10,1, 11.8,1,1, 18.795, 10803.685, 72.648, 52516.931 18/09/10,14:13:30,01,10,1, 11.8,1,1, 18.795, 10803.668, 72.686, 52516.979 18/09/10,14:13:30,02,10,1, 11.8,1,1, 18.795, 10803.657, 72.673, 52516.977 18/09/10,14:13:30,03,10,1, 11.8,1,1, 18.795, 10803.644, 72.675, 52517.003 18/09/10,14:13:30,04,10,1, 11.8,1,1, 18.795, 10803.662, 72.663, 52517.011 18/09/10,14:13:30,05,10,1, 11.8,1,1, 18.795, 10803.654, 72.706, 52517.020 18/09/10,14:13:30,06,10,1, 11.8,1,1, 18.795, 10803.636, 72.693, 52517.011 18/09/10,14:13:30,07,10,1, 11.8,1,1, 18.795, 10803.631, 72.677, 52516.983 18/09/10,14:13:30,08,10,1, 11.8,1,1, 18.795, 10803.639, 72.707, 52516.985 18/09/10,14:13:30,09,10,1, 11.8,1,1, 18.795, 10803.625, 72.702, 52517.030 18/09/10,14:13:30,10,10,1, 11.8,1,1, 18.795, 10803.601, 72.683, 52516.971 18/09/10,14:13:30,11,10,1, 11.8,1,1, 18.795, 10803.607, 72.707, 52516.991 18/09/10,14:13:30,12,10,1, 11.8,1,1, 18.795, 10803.607, 72.712, 52516.993 18/09/10,14:13:30,13,10,1, 11.8,1,1, 18.795, 10803.584, 72.696, 52517.003 18/09/10,14:13:30,14,10,1, 11.8,1,1, 18.795, 10803.576, 72.699, 52517.008 18/09/10,14:13:30,15,10,1, 11.8,1,1, 18.795, 10803.564, 72.716, 52516.992 18/09/10,14:13:30,16,10,1, 11.8,1,1, 18.795, 10803.539, 72.721, 52516.971 18/09/10,14:13:30,17,10,1, 11.8,1,1, 18.795, 10803.534, 72.689, 52516.967 18/09/10,14:13:30,18,10,1, 11.8,1,1, 18.795, 10803.546, 72.694, 52517.006 18/09/10,14:13:30,19,10,1, 11.8,1,1, 18.795, 10803.511, 72.745, 52516.980 18/09/10,14:13:31,00,09,1, 11.8,1,1, 18.792, 10803.510, 72.745, 52516.980 18/09/10,14:13:31,01,09,1, 11.8,1,1, 18.792, 10803.505, 72.707, 52516.959 18/09/10,14:13:31,02,09,1, 11.8,1,1, 18.792, 10803.489, 72.708, 52517.008 18/09/10,14:13:31,03,09,1, 11.8,1,1, 18.792, 10803.509, 72.693, 52516.982 18/09/10,14:13:31,04,09,1, 11.8,1,1, 18.792, 10803.492, 72.708, 52516.984 18/09/10,14:13:31,05,09,1, 11.8,1,1, 18.792, 10803.500, 72.722, 52516.994 18/09/10,14:13:31,06,09,1, 11.8,1,1, 18.792, 10803.467, 72.712, 52517.014 18/09/10,14:13:31,07,09,1, 11.8,1,1, 18.792, 10803.462, 72.683, 52516.965 18/09/10,14:13:31,08,09,1, 11.8,1,1, 18.792, 10803.448, 72.698, 52516.993 18/09/10,14:13:31,09,09,1, 11.8,1,1, 18.792, 10803.476, 72.699, 52516.966 18/09/10,14:13:31,10,09,1, 11.8,1,1, 18.792, 10803.455, 72.678, 52516.986 18/09/10,14:13:31,11,09,1, 11.8,1,1, 18.792, 10803.442, 72.675, 52516.967 18/09/10,14:13:31,12,09,1, 11.8,1,1, 18.792, 10803.435, 72.692, 52516.982 18/09/10,14:13:31,13,09,1, 11.8,1,1, 18.792, 10803.410, 72.660, 52516.940 18/09/10,14:13:31,14,09,1, 11.8,1,1, 18.792, 10803.368, 72.665, 52516.966 18/09/10,14:13:31,15,09,1, 11.8,1,1, 18.792, 10803.402, 72.678, 52516.980 18/09/10,14:13:31,16,09,1, 11.8,1,1, 18.792, 10803.391, 72.629, 52516.957 18/09/10,14:13:31,17,09,1, 11.8,1,1, 18.792, 10803.371, 72.612, 52516.942 18/09/10,14:13:31,18,09,1, 11.8,1,1, 18.792, 10803.392, 72.642, 52516.957 18/09/10,14:13:31,19,09,1, 11.8,1,1, 18.792, 10803.369, 72.629, 52516.938 18/09/10,14:13:32,00,10,1, 11.8,1,1, 18.794, 10803.368, 72.629, 52516.938 18/09/10,14:13:32,01,10,1, 11.8,1,1, 18.794, 10803.327, 72.594, 52516.912 18/09/10,14:13:32,02,10,1, 11.8,1,1, 18.794, 10803.324, 72.632, 52516.932 18/09/10,14:13:32,03,10,1, 11.8,1,1, 18.794, 10803.313, 72.581, 52516.878 18/09/10,14:13:32,04,10,1, 11.8,1,1, 18.794, 10803.289, 72.577, 52516.904 18/09/10,14:13:32,05,10,1, 11.8,1,1, 18.794, 10803.327, 72.586, 52516.885 18/09/10,14:13:32,06,10,1, 11.8,1,1, 18.794, 10803.291, 72.560, 52516.901 18/09/10,14:13:32,07,10,1, 11.8,1,1, 18.794, 10803.284, 72.535, 52516.879 18/09/10,14:13:32,08,10,1, 11.8,1,1, 18.794, 10803.290, 72.557, 52516.885 18/09/10,14:13:32,09,10,1, 11.8,1,1, 18.794, 10803.247, 72.555, 52516.828 18/09/10,14:13:32,10,10,1, 11.8,1,1, 18.794, 10803.263, 72.494, 52516.859 18/09/10,14:13:32,11,10,1, 11.8,1,1, 18.794, 10803.240, 72.487, 52516.820 18/09/10,14:13:32,12,10,1, 11.8,1,1, 18.794, 10803.253, 72.505, 52516.841 18/09/10,14:13:32,13,10,1, 11.8,1,1, 18.794, 10803.221, 72.469, 52516.783 18/09/10,14:13:32,14,10,1, 11.8,1,1, 18.794, 10803.222, 72.468, 52516.825 18/09/10,14:13:32,15,10,1, 11.8,1,1, 18.794, 10803.231, 72.470, 52516.820 18/09/10,14:13:32,16,10,1, 11.8,1,1, 18.794, 10803.217, 72.453, 52516.829 18/09/10,14:13:32,17,10,1, 11.8,1,1, 18.794, 10803.211, 72.403, 52516.812 18/09/10,14:13:32,18,10,1, 11.8,1,1, 18.794, 10803.212, 72.443, 52516.826 18/09/10,14:13:32,19,10,1, 11.8,1,1, 18.794, 10803.172, 72.423, 52516.788 18/09/10,14:13:33,00,10,1, 11.9,1,1, 18.789, 10803.168, 72.423, 52516.788 18/09/10,14:13:33,01,10,1, 11.9,1,1, 18.789, 10803.194, 72.389, 52516.780 18/09/10,14:13:33,02,10,1, 11.9,1,1, 18.789, 10803.188, 72.375, 52516.796 18/09/10,14:13:33,03,10,1, 11.9,1,1, 18.789, 10803.159, 72.354, 52516.701 18/09/10,14:13:33,04,10,1, 11.9,1,1, 18.789, 10803.137, 72.381, 52516.877 18/09/10,14:13:33,05,10,1, 11.9,1,1, 18.789, 10803.196, 72.333, 52516.779 18/09/10,14:13:33,06,10,1, 11.9,1,1, 18.789, 10803.193, 72.300, 52516.759 18/09/10,14:13:33,07,10,1, 11.9,1,1, 18.789, 10803.169, 72.325, 52516.734 18/09/10,14:13:33,08,10,1, 11.9,1,1, 18.789, 10803.200, 72.299, 52516.744 18/09/10,14:13:33,09,10,1, 11.9,1,1, 18.789, 10803.187, 72.275, 52516.676 18/09/10,14:13:33,10,10,1, 11.9,1,1, 18.789, 10803.194, 72.280, 52516.716 18/09/10,14:13:33,11,10,1, 11.9,1,1, 18.789, 10803.181, 72.309, 52516.719 18/09/10,14:13:33,12,10,1, 11.9,1,1, 18.789, 10803.205, 72.271, 52516.696 18/09/10,14:13:33,13,10,1, 11.9,1,1, 18.789, 10803.180, 72.241, 52516.676 18/09/10,14:13:33,14,10,1, 11.9,1,1, 18.789, 10803.215, 72.245, 52516.696 18/09/10,14:13:33,15,10,1, 11.9,1,1, 18.789, 10803.207, 72.224, 52516.680 18/09/10,14:13:33,16,10,1, 11.9,1,1, 18.789, 10803.195, 72.208, 52516.660 18/09/10,14:13:33,17,10,1, 11.9,1,1, 18.789, 10803.212, 72.219, 52516.645 18/09/10,14:13:33,18,10,1, 11.9,1,1, 18.789, 10803.226, 72.212, 52516.681 18/09/10,14:13:33,19,10,1, 11.9,1,1, 18.789, 10803.244, 72.197, 52516.622 18/09/10,14:13:34,00,11,1, 11.9,1,1, 18.795, 10803.243, 72.197, 52516.622 18/09/10,14:13:34,01,11,1, 11.9,1,1, 18.795, 10803.241, 72.188, 52516.651 18/09/10,14:13:34,02,11,1, 11.9,1,1, 18.795, 10803.255, 72.153, 52516.623 18/09/10,14:13:34,03,11,1, 11.9,1,1, 18.795, 10803.253, 72.156, 52516.637 18/09/10,14:13:34,04,11,1, 11.9,1,1, 18.795, 10803.254, 72.147, 52516.605 18/09/10,14:13:34,05,11,1, 11.9,1,1, 18.795, 10803.257, 72.145, 52516.592 18/09/10,14:13:34,06,11,1, 11.9,1,1, 18.795, 10803.285, 72.097, 52516.576 18/09/10,14:13:34,07,11,1, 11.9,1,1, 18.795, 10803.290, 72.125, 52516.619 18/09/10,14:13:34,08,11,1, 11.9,1,1, 18.795, 10803.291, 72.106, 52516.598 18/09/10,14:13:34,09,11,1, 11.9,1,1, 18.795, 10803.299, 72.084, 52516.584 18/09/10,14:13:34,10,11,1, 11.9,1,1, 18.795, 10803.320, 72.095, 52516.548 18/09/10,14:13:34,11,11,1, 11.9,1,1, 18.795, 10803.345, 72.117, 52516.559 18/09/10,14:13:34,12,11,1, 11.9,1,1, 18.795, 10803.331, 72.060, 52516.513 18/09/10,14:13:34,13,11,1, 11.9,1,1, 18.795, 10803.335, 72.080, 52516.545 18/09/10,14:13:34,14,11,1, 11.9,1,1, 18.795, 10803.345, 72.070, 52516.518 18/09/10,14:13:34,15,11,1, 11.9,1,1, 18.795, 10803.363, 72.042, 52516.566 18/09/10,14:13:34,16,11,1, 11.9,1,1, 18.795, 10803.382, 72.054, 52516.506 18/09/10,14:13:34,17,11,1, 11.9,1,1, 18.795, 10803.428, 72.059, 52516.529 18/09/10,14:13:34,18,11,1, 11.9,1,1, 18.795, 10803.420, 72.025, 52516.524 18/09/10,14:13:34,19,11,1, 11.9,1,1, 18.795, 10803.424, 72.024, 52516.528 18/09/10,14:13:35,00,11,1, 11.8,1,1, 18.790, 10803.418, 72.024, 52516.528 18/09/10,14:13:35,01,11,1, 11.8,1,1, 18.790, 10803.426, 72.028, 52516.508 18/09/10,14:13:35,02,11,1, 11.8,1,1, 18.790, 10803.454, 72.008, 52516.502 18/09/10,14:13:35,03,11,1, 11.8,1,1, 18.790, 10803.486, 72.007, 52516.499 18/09/10,14:13:35,04,11,1, 11.8,1,1, 18.790, 10803.490, 71.997, 52516.487 18/09/10,14:13:35,05,11,1, 11.8,1,1, 18.790, 10803.492, 71.963, 52516.464 18/09/10,14:13:35,06,11,1, 11.8,1,1, 18.790, 10803.532, 72.009, 52516.491 18/09/10,14:13:35,07,11,1, 11.8,1,1, 18.790, 10803.540, 71.976, 52516.448 18/09/10,14:13:35,08,11,1, 11.8,1,1, 18.790, 10803.531, 71.964, 52516.498 18/09/10,14:13:35,09,11,1, 11.8,1,1, 18.790, 10803.561, 71.916, 52516.483 18/09/10,14:13:35,10,11,1, 11.8,1,1, 18.790, 10803.604, 71.949, 52516.503 18/09/10,14:13:35,11,11,1, 11.8,1,1, 18.790, 10803.584, 71.943, 52516.469 18/09/10,14:13:35,12,11,1, 11.8,1,1, 18.790, 10803.626, 71.943, 52516.460 18/09/10,14:13:35,13,11,1, 11.8,1,1, 18.790, 10803.598, 71.938, 52516.476 18/09/10,14:13:35,14,11,1, 11.8,1,1, 18.790, 10803.624, 71.934, 52516.496 18/09/10,14:13:35,15,11,1, 11.8,1,1, 18.790, 10803.630, 71.917, 52516.487 18/09/10,14:13:35,16,11,1, 11.8,1,1, 18.790, 10803.660, 71.960, 52516.503 18/09/10,14:13:35,17,11,1, 11.8,1,1, 18.790, 10803.660, 71.922, 52516.473 18/09/10,14:13:35,18,11,1, 11.8,1,1, 18.790, 10803.689, 71.900, 52516.497 18/09/10,14:13:35,19,11,1, 11.8,1,1, 18.790, 10803.698, 71.918, 52516.475 18/09/10,14:13:36,00,11,1, 11.9,1,1, 18.791, 10803.694, 71.918, 52516.475 18/09/10,14:13:36,01,11,1, 11.9,1,1, 18.791, 10803.713, 71.884, 52516.453 18/09/10,14:13:36,02,11,1, 11.9,1,1, 18.791, 10803.725, 71.900, 52516.453 18/09/10,14:13:36,03,11,1, 11.9,1,1, 18.791, 10803.723, 71.899, 52516.456 18/09/10,14:13:36,04,11,1, 11.9,1,1, 18.791, 10803.739, 71.887, 52516.489 18/09/10,14:13:36,05,11,1, 11.9,1,1, 18.791, 10803.762, 71.915, 52516.488 18/09/10,14:13:36,06,11,1, 11.9,1,1, 18.791, 10803.773, 71.916, 52516.507 18/09/10,14:13:36,07,11,1, 11.9,1,1, 18.791, 10803.788, 71.882, 52516.445 18/09/10,14:13:36,08,11,1, 11.9,1,1, 18.791, 10803.801, 71.886, 52516.449 18/09/10,14:13:36,09,11,1, 11.9,1,1, 18.791, 10803.821, 71.929, 52516.459 18/09/10,14:13:36,10,11,1, 11.9,1,1, 18.791, 10803.807, 71.893, 52516.428 18/09/10,14:13:36,11,11,1, 11.9,1,1, 18.791, 10803.840, 71.875, 52516.480 18/09/10,14:13:36,12,11,1, 11.9,1,1, 18.791, 10803.864, 71.911, 52516.433 18/09/10,14:13:36,13,11,1, 11.9,1,1, 18.791, 10803.865, 71.923, 52516.452 18/09/10,14:13:36,14,11,1, 11.9,1,1, 18.791, 10803.866, 71.904, 52516.444 18/09/10,14:13:36,15,11,1, 11.9,1,1, 18.791, 10803.914, 71.910, 52516.484 18/09/10,14:13:36,16,11,1, 11.9,1,1, 18.791, 10803.893, 71.939, 52516.521 18/09/10,14:13:36,17,11,1, 11.9,1,1, 18.791, 10803.896, 71.940, 52516.493 18/09/10,14:13:36,18,11,1, 11.9,1,1, 18.791, 10803.891, 71.925, 52516.511 18/09/10,14:13:36,19,11,1, 11.9,1,1, 18.791, 10803.944, 71.957, 52516.494 18/09/10,14:13:37,00,10,1, 11.8,1,1, 18.793, 10803.944, 71.957, 52516.494 18/09/10,14:13:37,01,10,1, 11.8,1,1, 18.793, 10803.960, 71.935, 52516.524 18/09/10,14:13:37,02,10,1, 11.8,1,1, 18.793, 10803.961, 71.940, 52516.531 18/09/10,14:13:37,03,10,1, 11.8,1,1, 18.793, 10803.988, 71.944, 52516.437 18/09/10,14:13:37,04,10,1, 11.8,1,1, 18.793, 10803.985, 71.921, 52516.546 18/09/10,14:13:37,05,10,1, 11.8,1,1, 18.793, 10804.020, 71.960, 52516.558 18/09/10,14:13:37,06,10,1, 11.8,1,1, 18.793, 10804.007, 71.955, 52516.493 18/09/10,14:13:37,07,10,1, 11.8,1,1, 18.793, 10804.008, 71.965, 52516.483 18/09/10,14:13:37,08,10,1, 11.8,1,1, 18.793, 10804.015, 71.980, 52516.528 18/09/10,14:13:37,09,10,1, 11.8,1,1, 18.793, 10804.023, 71.973, 52516.484 18/09/10,14:13:37,10,10,1, 11.8,1,1, 18.793, 10804.044, 71.990, 52516.511 18/09/10,14:13:37,11,10,1, 11.8,1,1, 18.793, 10804.041, 72.001, 52516.510 18/09/10,14:13:37,12,10,1, 11.8,1,1, 18.793, 10804.054, 72.032, 52516.537 18/09/10,14:13:37,13,10,1, 11.8,1,1, 18.793, 10804.049, 72.003, 52516.496 18/09/10,14:13:37,14,10,1, 11.8,1,1, 18.793, 10804.084, 72.021, 52516.526 18/09/10,14:13:37,15,10,1, 11.8,1,1, 18.793, 10804.078, 72.046, 52516.534 18/09/10,14:13:37,16,10,1, 11.8,1,1, 18.793, 10804.081, 72.020, 52516.544 18/09/10,14:13:37,17,10,1, 11.8,1,1, 18.793, 10804.084, 72.046, 52516.546 18/09/10,14:13:37,18,10,1, 11.8,1,1, 18.793, 10804.105, 72.070, 52516.536 18/09/10,14:13:37,19,10,1, 11.8,1,1, 18.793, 10804.101, 72.056, 52516.577 18/09/10,14:13:38,00,10,1, 11.8,1,1, 18.791, 10804.094, 72.056, 52516.577 18/09/10,14:13:38,01,10,1, 11.8,1,1, 18.791, 10804.136, 72.098, 52516.553 18/09/10,14:13:38,02,10,1, 11.8,1,1, 18.791, 10804.124, 72.074, 52516.582 18/09/10,14:13:38,03,10,1, 11.8,1,1, 18.791, 10804.105, 72.080, 52516.561 18/09/10,14:13:38,04,10,1, 11.8,1,1, 18.791, 10804.138, 72.133, 52516.592 18/09/10,14:13:38,05,10,1, 11.8,1,1, 18.791, 10804.143, 72.109, 52516.594 18/09/10,14:13:38,06,10,1, 11.8,1,1, 18.791, 10804.175, 72.136, 52516.574 18/09/10,14:13:38,07,10,1, 11.8,1,1, 18.791, 10804.159, 72.143, 52516.584 18/09/10,14:13:38,08,10,1, 11.8,1,1, 18.791, 10804.147, 72.161, 52516.719 18/09/10,14:13:38,09,10,1, 11.8,1,1, 18.791, 10804.160, 72.146, 52516.622 18/09/10,14:13:38,10,10,1, 11.8,1,1, 18.791, 10804.179, 72.203, 52516.656 18/09/10,14:13:38,11,10,1, 11.8,1,1, 18.791, 10804.173, 72.195, 52516.581 18/09/10,14:13:38,12,10,1, 11.8,1,1, 18.791, 10804.154, 72.220, 52516.585 18/09/10,14:13:38,13,10,1, 11.8,1,1, 18.791, 10804.200, 72.252, 52516.647 18/09/10,14:13:38,14,10,1, 11.8,1,1, 18.791, 10804.195, 72.228, 52516.684 18/09/10,14:13:38,15,10,1, 11.8,1,1, 18.791, 10804.192, 72.254, 52516.661 18/09/10,14:13:38,16,10,1, 11.8,1,1, 18.791, 10804.198, 72.242, 52516.638 18/09/10,14:13:38,17,10,1, 11.8,1,1, 18.791, 10804.222, 72.293, 52516.652 18/09/10,14:13:38,18,10,1, 11.8,1,1, 18.791, 10804.180, 72.257, 52516.626 18/09/10,14:13:38,19,10,1, 11.8,1,1, 18.791, 10804.218, 72.316, 52516.657 18/09/10,14:13:39,00,11,1, 11.9,1,1, 18.793, 10804.211, 72.316, 52516.657 18/09/10,14:13:39,01,11,1, 11.9,1,1, 18.793, 10804.200, 72.316, 52516.638 18/09/10,14:13:39,02,11,1, 11.9,1,1, 18.793, 10804.207, 72.328, 52516.645 18/09/10,14:13:39,03,11,1, 11.9,1,1, 18.793, 10804.243, 72.343, 52516.626 18/09/10,14:13:39,04,11,1, 11.9,1,1, 18.793, 10804.236, 72.342, 52516.631 18/09/10,14:13:39,05,11,1, 11.9,1,1, 18.793, 10804.248, 72.370, 52516.671 18/09/10,14:13:39,06,11,1, 11.9,1,1, 18.793, 10804.239, 72.392, 52516.645 18/09/10,14:13:39,07,11,1, 11.9,1,1, 18.793, 10804.241, 72.422, 52516.660 18/09/10,14:13:39,08,11,1, 11.9,1,1, 18.793, 10804.221, 72.394, 52516.650 18/09/10,14:13:39,09,11,1, 11.9,1,1, 18.793, 10804.260, 72.416, 52516.695 18/09/10,14:13:39,10,11,1, 11.9,1,1, 18.793, 10804.272, 72.444, 52516.657 18/09/10,14:13:39,11,11,1, 11.9,1,1, 18.793, 10804.216, 72.435, 52516.656 18/09/10,14:13:39,12,11,1, 11.9,1,1, 18.793, 10804.240, 72.456, 52516.673 18/09/10,14:13:39,13,11,1, 11.9,1,1, 18.793, 10804.259, 72.473, 52516.727 18/09/10,14:13:39,14,11,1, 11.9,1,1, 18.793, 10804.233, 72.476, 52516.673 18/09/10,14:13:39,15,11,1, 11.9,1,1, 18.793, 10804.226, 72.483, 52516.684 18/09/10,14:13:39,16,11,1, 11.9,1,1, 18.793, 10804.254, 72.508, 52516.693 18/09/10,14:13:39,17,11,1, 11.9,1,1, 18.793, 10804.252, 72.492, 52516.685 18/09/10,14:13:39,18,11,1, 11.9,1,1, 18.793, 10804.249, 72.541, 52516.688 18/09/10,14:13:39,19,11,1, 11.9,1,1, 18.793, 10804.256, 72.548, 52516.656 18/09/10,14:13:40,00,11,1, 11.9,1,1, 18.795, 10804.253, 72.548, 52516.656 18/09/10,14:13:40,01,11,1, 11.9,1,1, 18.795, 10804.249, 72.539, 52516.692 18/09/10,14:13:40,02,11,1, 11.9,1,1, 18.795, 10804.240, 72.587, 52516.685 18/09/10,14:13:40,03,11,1, 11.9,1,1, 18.795, 10804.208, 72.552, 52516.677 18/09/10,14:13:40,04,11,1, 11.9,1,1, 18.795, 10804.229, 72.579, 52516.659 18/09/10,14:13:40,05,11,1, 11.9,1,1, 18.795, 10804.232, 72.623, 52516.628 18/09/10,14:13:40,06,11,1, 11.9,1,1, 18.795, 10804.219, 72.593, 52516.650 18/09/10,14:13:40,07,11,1, 11.9,1,1, 18.795, 10804.229, 72.597, 52516.610 18/09/10,14:13:40,08,11,1, 11.9,1,1, 18.795, 10804.233, 72.623, 52516.670 18/09/10,14:13:40,09,11,1, 11.9,1,1, 18.795, 10804.217, 72.620, 52516.706 18/09/10,14:13:40,10,11,1, 11.9,1,1, 18.795, 10804.221, 72.649, 52516.681 18/09/10,14:13:40,11,11,1, 11.9,1,1, 18.795, 10804.218, 72.682, 52516.688 18/09/10,14:13:40,12,11,1, 11.9,1,1, 18.795, 10804.217, 72.673, 52516.703 18/09/10,14:13:40,13,11,1, 11.9,1,1, 18.795, 10804.226, 72.646, 52516.684 18/09/10,14:13:40,14,11,1, 11.9,1,1, 18.795, 10804.238, 72.684, 52516.699 18/09/10,14:13:40,15,11,1, 11.9,1,1, 18.795, 10804.224, 72.684, 52516.699 18/09/10,14:13:40,16,11,1, 11.9,1,1, 18.795, 10804.224, 72.671, 52516.708 18/09/10,14:13:40,17,11,1, 11.9,1,1, 18.795, 10804.222, 72.687, 52516.705 18/09/10,14:13:40,18,11,1, 11.9,1,1, 18.795, 10804.210, 72.695, 52516.715 18/09/10,14:13:40,19,11,1, 11.9,1,1, 18.795, 10804.196, 72.694, 52516.688 18/09/10,14:13:41,00,11,1, 11.9,1,1, 18.791, 10804.194, 72.694, 52516.688 18/09/10,14:13:41,01,11,1, 11.9,1,1, 18.791, 10804.188, 72.743, 52516.674 18/09/10,14:13:41,02,11,1, 11.9,1,1, 18.791, 10804.163, 72.684, 52516.668 18/09/10,14:13:41,03,11,1, 11.9,1,1, 18.791, 10804.187, 72.707, 52516.650 18/09/10,14:13:41,04,11,1, 11.9,1,1, 18.791, 10804.163, 72.749, 52516.618 18/09/10,14:13:41,05,11,1, 11.9,1,1, 18.791, 10804.175, 72.738, 52516.690 18/09/10,14:13:41,06,11,1, 11.9,1,1, 18.791, 10804.153, 72.701, 52516.644 18/09/10,14:13:41,07,11,1, 11.9,1,1, 18.791, 10804.169, 72.741, 52516.699 18/09/10,14:13:41,08,11,1, 11.9,1,1, 18.791, 10804.139, 72.714, 52516.637 18/09/10,14:13:41,09,11,1, 11.9,1,1, 18.791, 10804.164, 72.714, 52516.598 18/09/10,14:13:41,10,11,1, 11.9,1,1, 18.791, 10804.166, 72.737, 52516.660 18/09/10,14:13:41,11,11,1, 11.9,1,1, 18.791, 10804.143, 72.691, 52516.641 18/09/10,14:13:41,12,11,1, 11.9,1,1, 18.791, 10804.141, 72.690, 52516.593 18/09/10,14:13:41,13,11,1, 11.9,1,1, 18.791, 10804.179, 72.702, 52516.653 18/09/10,14:13:41,14,11,1, 11.9,1,1, 18.791, 10804.137, 72.687, 52516.626 18/09/10,14:13:41,15,11,1, 11.9,1,1, 18.791, 10804.156, 72.666, 52516.594 18/09/10,14:13:41,16,11,1, 11.9,1,1, 18.791, 10804.121, 72.689, 52516.626 18/09/10,14:13:41,17,11,1, 11.9,1,1, 18.791, 10804.130, 72.699, 52516.663 18/09/10,14:13:41,18,11,1, 11.9,1,1, 18.791, 10804.152, 72.672, 52516.626 18/09/10,14:13:41,19,11,1, 11.9,1,1, 18.791, 10804.157, 72.659, 52516.608 18/09/10,14:13:42,00,11,1, 11.8,1,1, 18.794, 10804.152, 72.659, 52516.608 18/09/10,14:13:42,01,11,1, 11.8,1,1, 18.794, 10804.129, 72.631, 52516.542 18/09/10,14:13:42,02,11,1, 11.8,1,1, 18.794, 10804.136, 72.638, 52516.560 18/09/10,14:13:42,03,11,1, 11.8,1,1, 18.794, 10804.151, 72.637, 52516.567 18/09/10,14:13:42,04,11,1, 11.8,1,1, 18.794, 10804.123, 72.626, 52516.547 18/09/10,14:13:42,05,11,1, 11.8,1,1, 18.794, 10804.158, 72.612, 52516.549 18/09/10,14:13:42,06,11,1, 11.8,1,1, 18.794, 10804.151, 72.593, 52516.582 18/09/10,14:13:42,07,11,1, 11.8,1,1, 18.794, 10804.152, 72.573, 52516.545 18/09/10,14:13:42,08,11,1, 11.8,1,1, 18.794, 10804.151, 72.572, 52516.563 18/09/10,14:13:42,09,11,1, 11.8,1,1, 18.794, 10804.140, 72.570, 52516.560 18/09/10,14:13:42,10,11,1, 11.8,1,1, 18.794, 10804.156, 72.547, 52516.524 18/09/10,14:13:42,11,11,1, 11.8,1,1, 18.794, 10804.127, 72.553, 52516.544 18/09/10,14:13:42,12,11,1, 11.8,1,1, 18.794, 10804.124, 72.523, 52516.549 18/09/10,14:13:42,13,11,1, 11.8,1,1, 18.794, 10804.139, 72.518, 52516.519 18/09/10,14:13:42,14,11,1, 11.8,1,1, 18.794, 10804.121, 72.466, 52516.522 18/09/10,14:13:42,15,11,1, 11.8,1,1, 18.794, 10804.153, 72.498, 52516.526 18/09/10,14:13:42,16,11,1, 11.8,1,1, 18.794, 10804.150, 72.492, 52516.523 18/09/10,14:13:42,17,11,1, 11.8,1,1, 18.794, 10804.175, 72.457, 52516.484 18/09/10,14:13:42,18,11,1, 11.8,1,1, 18.794, 10804.156, 72.452, 52516.499 18/09/10,14:13:42,19,11,1, 11.8,1,1, 18.794, 10804.142, 72.455, 52516.492 18/09/10,14:13:43,00,11,1, 11.8,1,1, 18.796, 10804.136, 72.455, 52516.492 18/09/10,14:13:43,01,11,1, 11.8,1,1, 18.796, 10804.157, 72.444, 52516.506 18/09/10,14:13:43,02,11,1, 11.8,1,1, 18.796, 10804.164, 72.397, 52516.472 18/09/10,14:13:43,03,11,1, 11.8,1,1, 18.796, 10804.150, 72.383, 52516.450 18/09/10,14:13:43,04,11,1, 11.8,1,1, 18.796, 10804.168, 72.370, 52516.459 18/09/10,14:13:43,05,11,1, 11.8,1,1, 18.796, 10804.175, 72.374, 52516.446 18/09/10,14:13:43,06,11,1, 11.8,1,1, 18.796, 10804.155, 72.344, 52516.429 18/09/10,14:13:43,07,11,1, 11.8,1,1, 18.796, 10804.177, 72.359, 52516.429 18/09/10,14:13:43,08,11,1, 11.8,1,1, 18.796, 10804.150, 72.347, 52516.484 18/09/10,14:13:43,09,11,1, 11.8,1,1, 18.796, 10804.170, 72.302, 52516.408 18/09/10,14:13:43,10,11,1, 11.8,1,1, 18.796, 10804.179, 72.318, 52516.460 18/09/10,14:13:43,11,11,1, 11.8,1,1, 18.796, 10804.167, 72.303, 52516.413 18/09/10,14:13:43,12,11,1, 11.8,1,1, 18.796, 10804.178, 72.297, 52516.413 18/09/10,14:13:43,13,11,1, 11.8,1,1, 18.796, 10804.179, 72.268, 52516.408 18/09/10,14:13:43,14,11,1, 11.8,1,1, 18.796, 10804.188, 72.298, 52516.453 18/09/10,14:13:43,15,11,1, 11.8,1,1, 18.796, 10804.168, 72.254, 52516.396 18/09/10,14:13:43,16,11,1, 11.8,1,1, 18.796, 10804.202, 72.234, 52516.430 18/09/10,14:13:43,17,11,1, 11.8,1,1, 18.796, 10804.183, 72.231, 52516.370 18/09/10,14:13:43,18,11,1, 11.8,1,1, 18.796, 10804.180, 72.225, 52516.379 18/09/10,14:13:43,19,11,1, 11.8,1,1, 18.796, 10804.176, 72.208, 52516.344 18/09/10,14:13:44,00,11,1, 11.9,1,1, 18.793, 10804.169, 72.208, 52516.344 18/09/10,14:13:44,01,11,1, 11.9,1,1, 18.793, 10804.177, 72.188, 52516.386 18/09/10,14:13:44,02,11,1, 11.9,1,1, 18.793, 10804.182, 72.207, 52516.378 18/09/10,14:13:44,03,11,1, 11.9,1,1, 18.793, 10804.184, 72.208, 52516.377 18/09/10,14:13:44,04,11,1, 11.9,1,1, 18.793, 10804.204, 72.209, 52516.397 18/09/10,14:13:44,05,11,1, 11.9,1,1, 18.793, 10804.166, 72.193, 52516.314 18/09/10,14:13:44,06,11,1, 11.9,1,1, 18.793, 10804.182, 72.176, 52516.374 18/09/10,14:13:44,07,11,1, 11.9,1,1, 18.793, 10804.193, 72.159, 52516.339 18/09/10,14:13:44,08,11,1, 11.9,1,1, 18.793, 10804.185, 72.142, 52516.344 18/09/10,14:13:44,09,11,1, 11.9,1,1, 18.793, 10804.170, 72.156, 52516.375 18/09/10,14:13:44,10,11,1, 11.9,1,1, 18.793, 10804.171, 72.127, 52516.367 18/09/10,14:13:44,11,11,1, 11.9,1,1, 18.793, 10804.192, 72.158, 52516.347 18/09/10,14:13:44,12,11,1, 11.9,1,1, 18.793, 10804.185, 72.149, 52516.385 18/09/10,14:13:44,13,11,1, 11.9,1,1, 18.793, 10804.197, 72.130, 52516.328 18/09/10,14:13:44,14,11,1, 11.9,1,1, 18.793, 10804.169, 72.124, 52516.323 18/09/10,14:13:44,15,11,1, 11.9,1,1, 18.793, 10804.195, 72.150, 52516.348 18/09/10,14:13:44,16,11,1, 11.9,1,1, 18.793, 10804.159, 72.131, 52516.365 18/09/10,14:13:44,17,11,1, 11.9,1,1, 18.793, 10804.190, 72.135, 52516.339 18/09/10,14:13:44,18,11,1, 11.9,1,1, 18.793, 10804.180, 72.168, 52516.384 18/09/10,14:13:44,19,11,1, 11.9,1,1, 18.793, 10804.200, 72.152, 52516.360 18/09/10,14:13:45,00,11,1, 11.8,1,1, 18.796, 10804.194, 72.152, 52516.360 18/09/10,14:13:45,01,11,1, 11.8,1,1, 18.796, 10804.196, 72.182, 52516.400 18/09/10,14:13:45,02,11,1, 11.8,1,1, 18.796, 10804.156, 72.208, 52516.610 18/09/10,14:13:45,03,11,1, 11.8,1,1, 18.796, 10804.154, 72.161, 52516.443 18/09/10,14:13:45,04,11,1, 11.8,1,1, 18.796, 10804.142, 72.234, 52516.679 18/09/10,14:13:45,05,11,1, 11.8,1,1, 18.796, 10804.165, 72.181, 52516.449 18/09/10,14:13:45,06,11,1, 11.8,1,1, 18.796, 10804.196, 72.194, 52516.383 18/09/10,14:13:45,07,11,1, 11.8,1,1, 18.796, 10804.212, 72.198, 52516.402 18/09/10,14:13:45,08,11,1, 11.8,1,1, 18.796, 10804.164, 72.225, 52516.428 18/09/10,14:13:45,09,11,1, 11.8,1,1, 18.796, 10804.195, 72.231, 52516.416 18/09/10,14:13:45,10,11,1, 11.8,1,1, 18.796, 10804.187, 72.239, 52516.412 18/09/10,14:13:45,11,11,1, 11.8,1,1, 18.796, 10804.197, 72.253, 52516.414 18/09/10,14:13:45,12,11,1, 11.8,1,1, 18.796, 10804.190, 72.231, 52516.387 18/09/10,14:13:45,13,11,1, 11.8,1,1, 18.796, 10804.199, 72.258, 52516.421 18/09/10,14:13:45,14,11,1, 11.8,1,1, 18.796, 10804.197, 72.304, 52516.419 18/09/10,14:13:45,15,11,1, 11.8,1,1, 18.796, 10804.202, 72.293, 52516.474 18/09/10,14:13:45,16,11,1, 11.8,1,1, 18.796, 10804.209, 72.311, 52516.421 18/09/10,14:13:45,17,11,1, 11.8,1,1, 18.796, 10804.196, 72.319, 52516.459 18/09/10,14:13:45,18,11,1, 11.8,1,1, 18.796, 10804.225, 72.293, 52516.417 18/09/10,14:13:45,19,11,1, 11.8,1,1, 18.796, 10804.242, 72.357, 52516.498 18/09/10,14:13:46,00,11,1, 11.9,1,1, 18.799, 10804.236, 72.357, 52516.498 18/09/10,14:13:46,01,11,1, 11.9,1,1, 18.799, 10804.245, 72.338, 52516.457 18/09/10,14:13:46,02,11,1, 11.9,1,1, 18.799, 10804.247, 72.385, 52516.483 18/09/10,14:13:46,03,11,1, 11.9,1,1, 18.799, 10804.265, 72.422, 52516.493 18/09/10,14:13:46,04,11,1, 11.9,1,1, 18.799, 10804.248, 72.405, 52516.475 18/09/10,14:13:46,05,11,1, 11.9,1,1, 18.799, 10804.248, 72.421, 52516.507 18/09/10,14:13:46,06,11,1, 11.9,1,1, 18.799, 10804.255, 72.448, 52516.513 18/09/10,14:13:46,07,11,1, 11.9,1,1, 18.799, 10804.255, 72.426, 52516.524 18/09/10,14:13:46,08,11,1, 11.9,1,1, 18.799, 10804.285, 72.467, 52516.539 18/09/10,14:13:46,09,11,1, 11.9,1,1, 18.799, 10804.286, 72.488, 52516.524 18/09/10,14:13:46,10,11,1, 11.9,1,1, 18.799, 10804.284, 72.485, 52516.581 18/09/10,14:13:46,11,11,1, 11.9,1,1, 18.799, 10804.297, 72.497, 52516.551 18/09/10,14:13:46,12,11,1, 11.9,1,1, 18.799, 10804.281, 72.527, 52516.545 18/09/10,14:13:46,13,11,1, 11.9,1,1, 18.799, 10804.275, 72.518, 52516.553 18/09/10,14:13:46,14,11,1, 11.9,1,1, 18.799, 10804.310, 72.580, 52516.570 18/09/10,14:13:46,15,11,1, 11.9,1,1, 18.799, 10804.305, 72.561, 52516.537 18/09/10,14:13:46,16,11,1, 11.9,1,1, 18.799, 10804.327, 72.584, 52516.542 18/09/10,14:13:46,17,11,1, 11.9,1,1, 18.799, 10804.325, 72.584, 52516.567 18/09/10,14:13:46,18,11,1, 11.9,1,1, 18.799, 10804.339, 72.621, 52516.564 18/09/10,14:13:46,19,11,1, 11.9,1,1, 18.799, 10804.348, 72.616, 52516.582 18/09/10,14:13:47,00,11,1, 11.9,1,1, 18.798, 10804.344, 72.616, 52516.582 18/09/10,14:13:47,01,11,1, 11.9,1,1, 18.798, 10804.362, 72.648, 52516.639 18/09/10,14:13:47,02,11,1, 11.9,1,1, 18.798, 10804.355, 72.622, 52516.563 18/09/10,14:13:47,03,11,1, 11.9,1,1, 18.798, 10804.374, 72.659, 52516.600 18/09/10,14:13:47,04,11,1, 11.9,1,1, 18.798, 10804.382, 72.691, 52516.631 18/09/10,14:13:47,05,11,1, 11.9,1,1, 18.798, 10804.392, 72.688, 52516.623 18/09/10,14:13:47,06,11,1, 11.9,1,1, 18.798, 10804.398, 72.686, 52516.613 18/09/10,14:13:47,07,11,1, 11.9,1,1, 18.798, 10804.392, 72.711, 52516.557 18/09/10,14:13:47,08,11,1, 11.9,1,1, 18.798, 10804.464, 72.681, 52516.588 18/09/10,14:13:47,09,11,1, 11.9,1,1, 18.798, 10804.422, 72.714, 52516.569 18/09/10,14:13:47,10,11,1, 11.9,1,1, 18.798, 10804.424, 72.713, 52516.605 18/09/10,14:13:47,11,11,1, 11.9,1,1, 18.798, 10804.433, 72.718, 52516.624 18/09/10,14:13:47,12,11,1, 11.9,1,1, 18.798, 10804.439, 72.709, 52516.629 18/09/10,14:13:47,13,11,1, 11.9,1,1, 18.798, 10804.483, 72.754, 52516.669 18/09/10,14:13:47,14,11,1, 11.9,1,1, 18.798, 10804.459, 72.720, 52516.625 18/09/10,14:13:47,15,11,1, 11.9,1,1, 18.798, 10804.479, 72.741, 52516.636 18/09/10,14:13:47,16,11,1, 11.9,1,1, 18.798, 10804.475, 72.785, 52516.631 18/09/10,14:13:47,17,11,1, 11.9,1,1, 18.798, 10804.461, 72.746, 52516.616 18/09/10,14:13:47,18,11,1, 11.9,1,1, 18.798, 10804.510, 72.769, 52516.646 18/09/10,14:13:47,19,11,1, 11.9,1,1, 18.798, 10804.501, 72.797, 52516.665 18/09/10,14:13:48,00,11,1, 11.8,1,1, 18.798, 10804.495, 72.797, 52516.665 18/09/10,14:13:48,01,11,1, 11.8,1,1, 18.798, 10804.502, 72.752, 52516.622 18/09/10,14:13:48,02,11,1, 11.8,1,1, 18.798, 10804.546, 72.805, 52516.654 18/09/10,14:13:48,03,11,1, 11.8,1,1, 18.798, 10804.522, 72.798, 52516.637 18/09/10,14:13:48,04,11,1, 11.8,1,1, 18.798, 10804.555, 72.791, 52516.664 18/09/10,14:13:48,05,11,1, 11.8,1,1, 18.798, 10804.540, 72.800, 52516.652 18/09/10,14:13:48,06,11,1, 11.8,1,1, 18.798, 10804.543, 72.809, 52516.666 18/09/10,14:13:48,07,11,1, 11.8,1,1, 18.798, 10804.546, 72.788, 52516.630 18/09/10,14:13:48,08,11,1, 11.8,1,1, 18.798, 10804.548, 72.809, 52516.669 18/09/10,14:13:48,09,11,1, 11.8,1,1, 18.798, 10804.583, 72.794, 52516.665 18/09/10,14:13:48,10,11,1, 11.8,1,1, 18.798, 10804.610, 72.780, 52516.619 18/09/10,14:13:48,11,11,1, 11.8,1,1, 18.798, 10804.604, 72.801, 52516.628 18/09/10,14:13:48,12,11,1, 11.8,1,1, 18.798, 10804.618, 72.805, 52516.647 18/09/10,14:13:48,13,11,1, 11.8,1,1, 18.798, 10804.607, 72.776, 52516.619 18/09/10,14:13:48,14,11,1, 11.8,1,1, 18.798, 10804.605, 72.800, 52516.609 18/09/10,14:13:48,15,11,1, 11.8,1,1, 18.798, 10804.618, 72.816, 52516.649 18/09/10,14:13:48,16,11,1, 11.8,1,1, 18.798, 10804.604, 72.770, 52516.572 18/09/10,14:13:48,17,11,1, 11.8,1,1, 18.798, 10804.630, 72.806, 52516.617 18/09/10,14:13:48,18,11,1, 11.8,1,1, 18.798, 10804.643, 72.809, 52516.632 18/09/10,14:13:48,19,11,1, 11.8,1,1, 18.798, 10804.637, 72.804, 52516.607 18/09/10,14:13:49,00,10,1, 11.9,1,1, 18.797, 10804.636, 72.804, 52516.607 18/09/10,14:13:49,01,10,1, 11.9,1,1, 18.797, 10804.679, 72.822, 52516.600 18/09/10,14:13:49,02,10,1, 11.9,1,1, 18.797, 10804.657, 72.793, 52516.588 18/09/10,14:13:49,03,10,1, 11.9,1,1, 18.797, 10804.667, 72.803, 52516.585 18/09/10,14:13:49,04,10,1, 11.9,1,1, 18.797, 10804.688, 72.799, 52516.558 18/09/10,14:13:49,05,10,1, 11.9,1,1, 18.797, 10804.668, 72.789, 52516.566 18/09/10,14:13:49,06,10,1, 11.9,1,1, 18.797, 10804.713, 72.796, 52516.559 18/09/10,14:13:49,07,10,1, 11.9,1,1, 18.797, 10804.732, 72.794, 52516.573 18/09/10,14:13:49,08,10,1, 11.9,1,1, 18.797, 10804.710, 72.802, 52516.566 18/09/10,14:13:49,09,10,1, 11.9,1,1, 18.797, 10804.704, 72.762, 52516.549 18/09/10,14:13:49,10,10,1, 11.9,1,1, 18.797, 10804.734, 72.812, 52516.554 18/09/10,14:13:49,11,10,1, 11.9,1,1, 18.797, 10804.736, 72.765, 52516.540 18/09/10,14:13:49,12,10,1, 11.9,1,1, 18.797, 10804.751, 72.771, 52516.495 18/09/10,14:13:49,13,10,1, 11.9,1,1, 18.797, 10804.762, 72.759, 52516.509 18/09/10,14:13:49,14,10,1, 11.9,1,1, 18.797, 10804.754, 72.731, 52516.487 18/09/10,14:13:49,15,10,1, 11.9,1,1, 18.797, 10804.760, 72.770, 52516.501 18/09/10,14:13:49,16,10,1, 11.9,1,1, 18.797, 10804.795, 72.778, 52516.528 18/09/10,14:13:49,17,10,1, 11.9,1,1, 18.797, 10804.769, 72.729, 52516.515 18/09/10,14:13:49,18,10,1, 11.9,1,1, 18.797, 10804.804, 72.746, 52516.472 18/09/10,14:13:49,19,10,1, 11.9,1,1, 18.797, 10804.827, 72.767, 52516.521 18/09/10,14:13:50,00,11,1, 11.9,1,1, 18.795, 10804.820, 72.767, 52516.521 18/09/10,14:13:50,01,11,1, 11.9,1,1, 18.795, 10804.818, 72.729, 52516.490 18/09/10,14:13:50,02,11,1, 11.9,1,1, 18.795, 10804.833, 72.745, 52516.539 18/09/10,14:13:50,03,11,1, 11.9,1,1, 18.795, 10804.830, 72.734, 52516.473 18/09/10,14:13:50,04,11,1, 11.9,1,1, 18.795, 10804.830, 72.696, 52516.445 18/09/10,14:13:50,05,11,1, 11.9,1,1, 18.795, 10804.869, 72.744, 52516.495 18/09/10,14:13:50,06,11,1, 11.9,1,1, 18.795, 10804.850, 72.715, 52516.473 18/09/10,14:13:50,07,11,1, 11.9,1,1, 18.795, 10804.869, 72.707, 52516.451 18/09/10,14:13:50,08,11,1, 11.9,1,1, 18.795, 10804.887, 72.712, 52516.456 18/09/10,14:13:50,09,11,1, 11.9,1,1, 18.795, 10804.861, 72.686, 52516.392 18/09/10,14:13:50,10,11,1, 11.9,1,1, 18.795, 10804.897, 72.705, 52516.440 18/09/10,14:13:50,11,11,1, 11.9,1,1, 18.795, 10804.927, 72.685, 52516.381 18/09/10,14:13:50,12,11,1, 11.9,1,1, 18.795, 10804.932, 72.666, 52516.408 18/09/10,14:13:50,13,11,1, 11.9,1,1, 18.795, 10804.924, 72.670, 52516.394 18/09/10,14:13:50,14,11,1, 11.9,1,1, 18.795, 10804.960, 72.687, 52516.430 18/09/10,14:13:50,15,11,1, 11.9,1,1, 18.795, 10804.943, 72.647, 52516.342 18/09/10,14:13:50,16,11,1, 11.9,1,1, 18.795, 10804.965, 72.686, 52516.399 18/09/10,14:13:50,17,11,1, 11.9,1,1, 18.795, 10804.989, 72.656, 52516.420 18/09/10,14:13:50,18,11,1, 11.9,1,1, 18.795, 10804.990, 72.668, 52516.413 18/09/10,14:13:50,19,11,1, 11.9,1,1, 18.795, 10804.983, 72.653, 52516.360 18/09/10,14:13:51,00,11,1, 11.8,1,1, 18.797, 10804.979, 72.653, 52516.360 18/09/10,14:13:51,01,11,1, 11.8,1,1, 18.797, 10805.003, 72.620, 52516.385 18/09/10,14:13:51,02,11,1, 11.8,1,1, 18.797, 10805.028, 72.628, 52516.346 18/09/10,14:13:51,03,11,1, 11.8,1,1, 18.797, 10805.057, 72.649, 52516.388 18/09/10,14:13:51,04,11,1, 11.8,1,1, 18.797, 10805.044, 72.613, 52516.312 18/09/10,14:13:51,05,11,1, 11.8,1,1, 18.797, 10805.073, 72.598, 52516.281 18/09/10,14:13:51,06,11,1, 11.8,1,1, 18.797, 10805.101, 72.608, 52516.309 18/09/10,14:13:51,07,11,1, 11.8,1,1, 18.797, 10805.113, 72.641, 52516.304 18/09/10,14:13:51,08,11,1, 11.8,1,1, 18.797, 10805.109, 72.591, 52516.245 18/09/10,14:13:51,09,11,1, 11.8,1,1, 18.797, 10805.152, 72.598, 52516.320 18/09/10,14:13:51,10,11,1, 11.8,1,1, 18.797, 10805.122, 72.598, 52516.285 18/09/10,14:13:51,11,11,1, 11.8,1,1, 18.797, 10805.169, 72.616, 52516.331 18/09/10,14:13:51,12,11,1, 11.8,1,1, 18.797, 10805.178, 72.615, 52516.301 18/09/10,14:13:51,13,11,1, 11.8,1,1, 18.797, 10805.192, 72.610, 52516.284 18/09/10,14:13:51,14,11,1, 11.8,1,1, 18.797, 10805.188, 72.603, 52516.304 18/09/10,14:13:51,15,11,1, 11.8,1,1, 18.797, 10805.213, 72.632, 52516.294 18/09/10,14:13:51,16,11,1, 11.8,1,1, 18.797, 10805.237, 72.612, 52516.283 18/09/10,14:13:51,17,11,1, 11.8,1,1, 18.797, 10805.222, 72.607, 52516.279 18/09/10,14:13:51,18,11,1, 11.8,1,1, 18.797, 10805.245, 72.658, 52516.313 18/09/10,14:13:51,19,11,1, 11.8,1,1, 18.797, 10805.261, 72.608, 52516.290 18/09/10,14:13:52,00,11,1, 11.9,1,1, 18.797, 10805.254, 72.608, 52516.290 18/09/10,14:13:52,01,11,1, 11.9,1,1, 18.797, 10805.287, 72.631, 52516.291 18/09/10,14:13:52,02,11,1, 11.9,1,1, 18.797, 10805.279, 72.638, 52516.267 18/09/10,14:13:52,03,11,1, 11.9,1,1, 18.797, 10805.324, 72.611, 52516.246 18/09/10,14:13:52,04,11,1, 11.9,1,1, 18.797, 10805.348, 72.657, 52516.235 18/09/10,14:13:52,05,11,1, 11.9,1,1, 18.797, 10805.340, 72.640, 52516.233 18/09/10,14:13:52,06,11,1, 11.9,1,1, 18.797, 10805.347, 72.681, 52516.236 18/09/10,14:13:52,07,11,1, 11.9,1,1, 18.797, 10805.377, 72.679, 52516.277 18/09/10,14:13:52,08,11,1, 11.9,1,1, 18.797, 10805.394, 72.677, 52516.232 18/09/10,14:13:52,09,11,1, 11.9,1,1, 18.797, 10805.396, 72.687, 52516.278 18/09/10,14:13:52,10,11,1, 11.9,1,1, 18.797, 10805.420, 72.701, 52516.244 18/09/10,14:13:52,11,11,1, 11.9,1,1, 18.797, 10805.414, 72.730, 52516.266 18/09/10,14:13:52,12,11,1, 11.9,1,1, 18.797, 10805.457, 72.739, 52516.288 18/09/10,14:13:52,13,11,1, 11.9,1,1, 18.797, 10805.466, 72.747, 52516.307 18/09/10,14:13:52,14,11,1, 11.9,1,1, 18.797, 10805.472, 72.742, 52516.277 18/09/10,14:13:52,15,11,1, 11.9,1,1, 18.797, 10805.487, 72.756, 52516.287 18/09/10,14:13:52,16,11,1, 11.9,1,1, 18.797, 10805.500, 72.795, 52516.304 18/09/10,14:13:52,17,11,1, 11.9,1,1, 18.797, 10805.484, 72.780, 52516.283 18/09/10,14:13:52,18,11,1, 11.9,1,1, 18.797, 10805.529, 72.807, 52516.272 18/09/10,14:13:52,19,11,1, 11.9,1,1, 18.797, 10805.536, 72.792, 52516.259 18/09/10,14:13:53,00,11,1, 11.8,1,1, 18.795, 10805.529, 72.792, 52516.259 18/09/10,14:13:53,01,11,1, 11.8,1,1, 18.795, 10805.547, 72.820, 52516.286 18/09/10,14:13:53,02,11,1, 11.8,1,1, 18.795, 10805.572, 72.835, 52516.274 18/09/10,14:13:53,03,11,1, 11.8,1,1, 18.795, 10805.568, 72.833, 52516.256 18/09/10,14:13:53,04,11,1, 11.8,1,1, 18.795, 10805.603, 72.878, 52516.304 18/09/10,14:13:53,05,11,1, 11.8,1,1, 18.795, 10805.623, 72.886, 52516.309 18/09/10,14:13:53,06,11,1, 11.8,1,1, 18.795, 10805.588, 72.912, 52516.279 18/09/10,14:13:53,07,11,1, 11.8,1,1, 18.795, 10805.618, 72.904, 52516.236 18/09/10,14:13:53,08,11,1, 11.8,1,1, 18.795, 10805.615, 72.912, 52516.284 18/09/10,14:13:53,09,11,1, 11.8,1,1, 18.795, 10805.601, 72.940, 52516.273 18/09/10,14:13:53,10,11,1, 11.8,1,1, 18.795, 10805.622, 72.937, 52516.285 18/09/10,14:13:53,11,11,1, 11.8,1,1, 18.795, 10805.665, 73.001, 52516.339 18/09/10,14:13:53,12,11,1, 11.8,1,1, 18.795, 10805.658, 72.951, 52516.292 18/09/10,14:13:53,13,11,1, 11.8,1,1, 18.795, 10805.685, 72.995, 52516.320 18/09/10,14:13:53,14,11,1, 11.8,1,1, 18.795, 10805.678, 73.025, 52516.346 18/09/10,14:13:53,15,11,1, 11.8,1,1, 18.795, 10805.681, 73.012, 52516.300 18/09/10,14:13:53,16,11,1, 11.8,1,1, 18.795, 10805.697, 73.024, 52516.339 18/09/10,14:13:53,17,11,1, 11.8,1,1, 18.795, 10805.715, 73.063, 52516.380 18/09/10,14:13:53,18,11,1, 11.8,1,1, 18.795, 10805.710, 73.066, 52516.347 18/09/10,14:13:53,19,11,1, 11.8,1,1, 18.795, 10805.731, 73.098, 52516.364 18/09/10,14:13:54,00,10,1, 11.8,1,1, 18.798, 10805.730, 73.098, 52516.364 18/09/10,14:13:54,01,10,1, 11.8,1,1, 18.798, 10805.730, 73.087, 52516.318 18/09/10,14:13:54,02,10,1, 11.8,1,1, 18.798, 10805.761, 73.146, 52516.393 18/09/10,14:13:54,03,10,1, 11.8,1,1, 18.798, 10805.725, 73.091, 52516.345 18/09/10,14:13:54,04,10,1, 11.8,1,1, 18.798, 10805.740, 73.161, 52516.371 18/09/10,14:13:54,05,10,1, 11.8,1,1, 18.798, 10805.752, 73.148, 52516.331 18/09/10,14:13:54,06,10,1, 11.8,1,1, 18.798, 10805.756, 73.182, 52516.368 18/09/10,14:13:54,07,10,1, 11.8,1,1, 18.798, 10805.745, 73.159, 52516.383 18/09/10,14:13:54,08,10,1, 11.8,1,1, 18.798, 10805.777, 73.177, 52516.427 18/09/10,14:13:54,09,10,1, 11.8,1,1, 18.798, 10805.737, 73.248, 52516.397 18/09/10,14:13:54,10,10,1, 11.8,1,1, 18.798, 10805.757, 73.185, 52516.431 18/09/10,14:13:54,11,10,1, 11.8,1,1, 18.798, 10805.766, 73.265, 52516.428 18/09/10,14:13:54,12,10,1, 11.8,1,1, 18.798, 10805.770, 73.207, 52516.401 18/09/10,14:13:54,13,10,1, 11.8,1,1, 18.798, 10805.768, 73.276, 52516.418 18/09/10,14:13:54,14,10,1, 11.8,1,1, 18.798, 10805.797, 73.209, 52516.437 18/09/10,14:13:54,15,10,1, 11.8,1,1, 18.798, 10805.764, 73.251, 52516.449 18/09/10,14:13:54,16,10,1, 11.8,1,1, 18.798, 10805.786, 73.241, 52516.440 18/09/10,14:13:54,17,10,1, 11.8,1,1, 18.798, 10805.779, 73.268, 52516.449 18/09/10,14:13:54,18,10,1, 11.8,1,1, 18.798, 10805.780, 73.271, 52516.499 18/09/10,14:13:54,19,10,1, 11.8,1,1, 18.798, 10805.769, 73.270, 52516.445 18/09/10,14:13:55,00,10,1, 11.8,1,1, 18.797, 10805.763, 73.270, 52516.445 18/09/10,14:13:55,01,10,1, 11.8,1,1, 18.797, 10805.774, 73.235, 52516.438 18/09/10,14:13:55,02,10,1, 11.8,1,1, 18.797, 10805.824, 73.348, 52516.459 18/09/10,14:13:55,03,10,1, 11.8,1,1, 18.797, 10805.791, 73.297, 52516.413 18/09/10,14:13:55,04,10,1, 11.8,1,1, 18.797, 10805.830, 73.331, 52516.441 18/09/10,14:13:55,05,10,1, 11.8,1,1, 18.797, 10805.825, 73.329, 52516.434 18/09/10,14:13:55,06,10,1, 11.8,1,1, 18.797, 10805.808, 73.365, 52516.405 18/09/10,14:13:55,07,10,1, 11.8,1,1, 18.797, 10805.809, 73.335, 52516.424 18/09/10,14:13:55,08,10,1, 11.8,1,1, 18.797, 10805.825, 73.377, 52516.457 18/09/10,14:13:55,09,10,1, 11.8,1,1, 18.797, 10805.821, 73.379, 52516.430 18/09/10,14:13:55,10,10,1, 11.8,1,1, 18.797, 10805.868, 73.367, 52516.445 18/09/10,14:13:55,11,10,1, 11.8,1,1, 18.797, 10805.875, 73.406, 52516.447 18/09/10,14:13:55,12,10,1, 11.8,1,1, 18.797, 10805.872, 73.375, 52516.392 18/09/10,14:13:55,13,10,1, 11.8,1,1, 18.797, 10805.901, 73.402, 52516.446 18/09/10,14:13:55,14,10,1, 11.8,1,1, 18.797, 10805.897, 73.405, 52516.440 18/09/10,14:13:55,15,10,1, 11.8,1,1, 18.797, 10805.883, 73.365, 52516.382 18/09/10,14:13:55,16,10,1, 11.8,1,1, 18.797, 10805.884, 73.398, 52516.420 18/09/10,14:13:55,17,10,1, 11.8,1,1, 18.797, 10805.894, 73.422, 52516.479 18/09/10,14:13:55,18,10,1, 11.8,1,1, 18.797, 10805.928, 73.409, 52516.492 18/09/10,14:13:55,19,10,1, 11.8,1,1, 18.797, 10805.889, 73.387, 52516.394 18/09/10,14:13:56,00,11,1, 11.8,1,1, 18.796, 10805.888, 73.387, 52516.394 18/09/10,14:13:56,01,11,1, 11.8,1,1, 18.796, 10805.938, 73.413, 52516.438 18/09/10,14:13:56,02,11,1, 11.8,1,1, 18.796, 10805.962, 73.466, 52516.451 18/09/10,14:13:56,03,11,1, 11.8,1,1, 18.796, 10805.962, 73.434, 52516.448 18/09/10,14:13:56,04,11,1, 11.8,1,1, 18.796, 10805.964, 73.431, 52516.429 18/09/10,14:13:56,05,11,1, 11.8,1,1, 18.796, 10805.986, 73.443, 52516.382 18/09/10,14:13:56,06,11,1, 11.8,1,1, 18.796, 10806.006, 73.429, 52516.395 18/09/10,14:13:56,07,11,1, 11.8,1,1, 18.796, 10806.030, 73.442, 52516.406 18/09/10,14:13:56,08,11,1, 11.8,1,1, 18.796, 10806.011, 73.456, 52516.386 18/09/10,14:13:56,09,11,1, 11.8,1,1, 18.796, 10806.036, 73.435, 52516.405 18/09/10,14:13:56,10,11,1, 11.8,1,1, 18.796, 10806.036, 73.425, 52516.379 18/09/10,14:13:56,11,11,1, 11.8,1,1, 18.796, 10806.069, 73.455, 52516.428 18/09/10,14:13:56,12,11,1, 11.8,1,1, 18.796, 10806.078, 73.476, 52516.448 18/09/10,14:13:56,13,11,1, 11.8,1,1, 18.796, 10806.086, 73.470, 52516.410 18/09/10,14:13:56,14,11,1, 11.8,1,1, 18.796, 10806.091, 73.469, 52516.294 18/09/10,14:13:56,15,11,1, 11.8,1,1, 18.796, 10806.077, 73.478, 52516.472 18/09/10,14:13:56,16,11,1, 11.8,1,1, 18.796, 10806.127, 73.450, 52516.447 18/09/10,14:13:56,17,11,1, 11.8,1,1, 18.796, 10806.140, 73.470, 52516.403 18/09/10,14:13:56,18,11,1, 11.8,1,1, 18.796, 10806.113, 73.443, 52516.417 18/09/10,14:13:56,19,11,1, 11.8,1,1, 18.796, 10806.154, 73.439, 52516.340 18/09/10,14:13:57,00,10,1, 11.9,1,1, 18.800, 10806.147, 73.439, 52516.340 18/09/10,14:13:57,01,10,1, 11.9,1,1, 18.800, 10806.176, 73.479, 52516.401 18/09/10,14:13:57,02,10,1, 11.9,1,1, 18.800, 10806.214, 73.473, 52516.405 18/09/10,14:13:57,03,10,1, 11.9,1,1, 18.800, 10806.228, 73.480, 52516.377 18/09/10,14:13:57,04,10,1, 11.9,1,1, 18.800, 10806.214, 73.434, 52516.338 18/09/10,14:13:57,05,10,1, 11.9,1,1, 18.800, 10806.239, 73.474, 52516.387 18/09/10,14:13:57,06,10,1, 11.9,1,1, 18.800, 10806.261, 73.482, 52516.350 18/09/10,14:13:57,07,10,1, 11.9,1,1, 18.800, 10806.241, 73.430, 52516.344 18/09/10,14:13:57,08,10,1, 11.9,1,1, 18.800, 10806.256, 73.428, 52516.297 18/09/10,14:13:57,09,10,1, 11.9,1,1, 18.800, 10806.282, 73.413, 52516.314 18/09/10,14:13:57,10,10,1, 11.9,1,1, 18.800, 10806.279, 73.399, 52516.282 18/09/10,14:13:57,11,10,1, 11.9,1,1, 18.800, 10806.308, 73.431, 52516.304 18/09/10,14:13:57,12,10,1, 11.9,1,1, 18.800, 10806.304, 73.417, 52516.306 18/09/10,14:13:57,13,10,1, 11.9,1,1, 18.800, 10806.333, 73.390, 52516.308 18/09/10,14:13:57,14,10,1, 11.9,1,1, 18.800, 10806.358, 73.457, 52516.363 18/09/10,14:13:57,15,10,1, 11.9,1,1, 18.800, 10806.313, 73.433, 52516.298 18/09/10,14:13:57,16,10,1, 11.9,1,1, 18.800, 10806.395, 73.420, 52516.279 18/09/10,14:13:57,17,10,1, 11.9,1,1, 18.800, 10806.380, 73.433, 52516.304 18/09/10,14:13:57,18,10,1, 11.9,1,1, 18.800, 10806.368, 73.429, 52516.246 18/09/10,14:13:57,19,10,1, 11.9,1,1, 18.800, 10806.363, 73.426, 52516.254 18/09/10,14:13:58,00,10,1, 11.8,1,1, 18.800, 10806.355, 73.426, 52516.254 18/09/10,14:13:58,01,10,1, 11.8,1,1, 18.800, 10806.409, 73.423, 52516.274 18/09/10,14:13:58,02,10,1, 11.8,1,1, 18.800, 10806.401, 73.391, 52516.262 18/09/10,14:13:58,03,10,1, 11.8,1,1, 18.800, 10806.397, 73.427, 52516.253 18/09/10,14:13:58,04,10,1, 11.8,1,1, 18.800, 10806.378, 73.392, 52516.230 18/09/10,14:13:58,05,10,1, 11.8,1,1, 18.800, 10806.435, 73.423, 52516.309 18/09/10,14:13:58,06,10,1, 11.8,1,1, 18.800, 10806.450, 73.384, 52516.283 18/09/10,14:13:58,07,10,1, 11.8,1,1, 18.800, 10806.436, 73.400, 52516.250 18/09/10,14:13:58,08,10,1, 11.8,1,1, 18.800, 10806.466, 73.417, 52516.268 18/09/10,14:13:58,09,10,1, 11.8,1,1, 18.800, 10806.468, 73.368, 52516.274 18/09/10,14:13:58,10,10,1, 11.8,1,1, 18.800, 10806.446, 73.378, 52516.230 18/09/10,14:13:58,11,10,1, 11.8,1,1, 18.800, 10806.470, 73.390, 52516.281 18/09/10,14:13:58,12,10,1, 11.8,1,1, 18.800, 10806.465, 73.386, 52516.276 18/09/10,14:13:58,13,10,1, 11.8,1,1, 18.800, 10806.443, 73.364, 52516.235 18/09/10,14:13:58,14,10,1, 11.8,1,1, 18.800, 10806.493, 73.392, 52516.227 18/09/10,14:13:58,15,10,1, 11.8,1,1, 18.800, 10806.488, 73.371, 52516.232 18/09/10,14:13:58,16,10,1, 11.8,1,1, 18.800, 10806.481, 73.355, 52516.192 18/09/10,14:13:58,17,10,1, 11.8,1,1, 18.800, 10806.482, 73.380, 52516.164 18/09/10,14:13:58,18,10,1, 11.8,1,1, 18.800, 10806.495, 73.384, 52516.194 18/09/10,14:13:58,19,10,1, 11.8,1,1, 18.800, 10806.479, 73.372, 52516.197 18/09/10,14:13:59,00,10,1, 11.8,1,1, 18.798, 10806.472, 73.372, 52516.197 18/09/10,14:13:59,01,10,1, 11.8,1,1, 18.798, 10806.497, 73.428, 52516.235 18/09/10,14:13:59,02,10,1, 11.8,1,1, 18.798, 10806.484, 73.377, 52516.173 18/09/10,14:13:59,03,10,1, 11.8,1,1, 18.798, 10806.493, 73.397, 52516.220 18/09/10,14:13:59,04,10,1, 11.8,1,1, 18.798, 10806.458, 73.370, 52516.179 18/09/10,14:13:59,05,10,1, 11.8,1,1, 18.798, 10806.482, 73.381, 52516.215 18/09/10,14:13:59,06,10,1, 11.8,1,1, 18.798, 10806.500, 73.382, 52516.215 18/09/10,14:13:59,07,10,1, 11.8,1,1, 18.798, 10806.487, 73.389, 52516.224 18/09/10,14:13:59,08,10,1, 11.8,1,1, 18.798, 10806.459, 73.397, 52516.191 18/09/10,14:13:59,09,10,1, 11.8,1,1, 18.798, 10806.454, 73.422, 52516.231 18/09/10,14:13:59,10,10,1, 11.8,1,1, 18.798, 10806.467, 73.399, 52516.203 18/09/10,14:13:59,11,10,1, 11.8,1,1, 18.798, 10806.492, 73.426, 52516.210 18/09/10,14:13:59,12,10,1, 11.8,1,1, 18.798, 10806.461, 73.424, 52516.229 18/09/10,14:13:59,13,10,1, 11.8,1,1, 18.798, 10806.453, 73.392, 52516.211 18/09/10,14:13:59,14,10,1, 11.8,1,1, 18.798, 10806.462, 73.434, 52516.206 18/09/10,14:13:59,15,10,1, 11.8,1,1, 18.798, 10806.464, 73.421, 52516.186 18/09/10,14:13:59,16,10,1, 11.8,1,1, 18.798, 10806.469, 73.421, 52516.162 18/09/10,14:13:59,17,10,1, 11.8,1,1, 18.798, 10806.464, 73.454, 52516.234 18/09/10,14:13:59,18,10,1, 11.8,1,1, 18.798, 10806.431, 73.414, 52516.173 18/09/10,14:13:59,19,10,1, 11.8,1,1, 18.798, 10806.429, 73.456, 52516.227 18/09/10,14:14:00,00,10,1, 11.8,1,1, 18.799, 10806.422, 73.456, 52516.227 18/09/10,14:14:00,01,10,1, 11.8,1,1, 18.799, 10806.400, 73.442, 52516.213 18/09/10,14:14:00,02,10,1, 11.8,1,1, 18.799, 10806.446, 73.489, 52516.225 18/09/10,14:14:00,03,10,1, 11.8,1,1, 18.799, 10806.438, 73.508, 52516.225 18/09/10,14:14:00,04,10,1, 11.8,1,1, 18.799, 10806.442, 73.472, 52516.209 18/09/10,14:14:00,05,10,1, 11.8,1,1, 18.799, 10806.432, 73.510, 52516.289 18/09/10,14:14:00,06,10,1, 11.8,1,1, 18.799, 10806.424, 73.475, 52516.227 18/09/10,14:14:00,07,10,1, 11.8,1,1, 18.799, 10806.402, 73.475, 52516.222 18/09/10,14:14:00,08,10,1, 11.8,1,1, 18.799, 10806.430, 73.509, 52516.212 18/09/10,14:14:00,09,10,1, 11.8,1,1, 18.799, 10806.388, 73.518, 52516.280 18/09/10,14:14:00,10,10,1, 11.8,1,1, 18.799, 10806.396, 73.518, 52516.240 18/09/10,14:14:00,11,10,1, 11.8,1,1, 18.799, 10806.393, 73.565, 52516.306 18/09/10,14:14:00,12,10,1, 11.8,1,1, 18.799, 10806.374, 73.558, 52516.231 18/09/10,14:14:00,13,10,1, 11.8,1,1, 18.799, 10806.385, 73.584, 52516.259 18/09/10,14:14:00,14,10,1, 11.8,1,1, 18.799, 10806.364, 73.548, 52516.252 18/09/10,14:14:00,15,10,1, 11.8,1,1, 18.799, 10806.397, 73.590, 52516.277 18/09/10,14:14:00,16,10,1, 11.8,1,1, 18.799, 10806.370, 73.605, 52516.272 18/09/10,14:14:00,17,10,1, 11.8,1,1, 18.799, 10806.369, 73.639, 52516.281 18/09/10,14:14:00,18,10,1, 11.8,1,1, 18.799, 10806.362, 73.605, 52516.208 18/09/10,14:14:00,19,10,1, 11.8,1,1, 18.799, 10806.331, 73.580, 52516.241 18/09/10,14:14:01,00,09,1, 11.8,1,1, 18.796, 10806.330, 73.580, 52516.241 18/09/10,14:14:01,01,09,1, 11.8,1,1, 18.796, 10806.343, 73.620, 52516.245 18/09/10,14:14:01,02,09,1, 11.8,1,1, 18.796, 10806.366, 73.676, 52516.322 18/09/10,14:14:01,03,09,1, 11.8,1,1, 18.796, 10806.347, 73.661, 52516.277 18/09/10,14:14:01,04,09,1, 11.8,1,1, 18.796, 10806.348, 73.676, 52516.266 18/09/10,14:14:01,05,09,1, 11.8,1,1, 18.796, 10806.345, 73.692, 52516.296 18/09/10,14:14:01,06,09,1, 11.8,1,1, 18.796, 10806.319, 73.668, 52516.287 18/09/10,14:14:01,07,09,1, 11.8,1,1, 18.796, 10806.311, 73.723, 52516.315 18/09/10,14:14:01,08,09,1, 11.8,1,1, 18.796, 10806.327, 73.739, 52516.316 18/09/10,14:14:01,09,09,1, 11.8,1,1, 18.796, 10806.332, 73.725, 52516.345 18/09/10,14:14:01,10,09,1, 11.8,1,1, 18.796, 10806.315, 73.709, 52516.287 18/09/10,14:14:01,11,09,1, 11.8,1,1, 18.796, 10806.354, 73.780, 52516.319 18/09/10,14:14:01,12,09,1, 11.8,1,1, 18.796, 10806.318, 73.774, 52516.313 18/09/10,14:14:01,13,09,1, 11.8,1,1, 18.796, 10806.307, 73.786, 52516.272 18/09/10,14:14:01,14,09,1, 11.8,1,1, 18.796, 10806.290, 73.800, 52516.249 18/09/10,14:14:01,15,09,1, 11.8,1,1, 18.796, 10806.305, 73.772, 52516.253 18/09/10,14:14:01,16,09,1, 11.8,1,1, 18.796, 10806.334, 73.834, 52516.307 18/09/10,14:14:01,17,09,1, 11.8,1,1, 18.796, 10806.300, 73.800, 52516.284 18/09/10,14:14:01,18,09,1, 11.8,1,1, 18.796, 10806.322, 73.814, 52516.307 18/09/10,14:14:01,19,09,1, 11.8,1,1, 18.796, 10806.346, 73.870, 52516.328 18/09/10,14:14:02,00,09,1, 11.8,1,1, 18.799, 10806.339, 73.870, 52516.328 18/09/10,14:14:02,01,09,1, 11.8,1,1, 18.799, 10806.311, 73.853, 52516.277 18/09/10,14:14:02,02,09,1, 11.8,1,1, 18.799, 10806.316, 73.869, 52516.262 18/09/10,14:14:02,03,09,1, 11.8,1,1, 18.799, 10806.334, 73.927, 52516.292 18/09/10,14:14:02,04,09,1, 11.8,1,1, 18.799, 10806.336, 73.890, 52516.287 18/09/10,14:14:02,05,09,1, 11.8,1,1, 18.799, 10806.333, 73.941, 52516.322 18/09/10,14:14:02,06,09,1, 11.8,1,1, 18.799, 10806.326, 73.931, 52516.307 18/09/10,14:14:02,07,09,1, 11.8,1,1, 18.799, 10806.332, 73.948, 52516.294 18/09/10,14:14:02,08,09,1, 11.8,1,1, 18.799, 10806.306, 73.972, 52516.300 18/09/10,14:14:02,09,09,1, 11.8,1,1, 18.799, 10806.320, 73.965, 52516.295 18/09/10,14:14:02,10,09,1, 11.8,1,1, 18.799, 10806.349, 74.007, 52516.305 18/09/10,14:14:02,11,09,1, 11.8,1,1, 18.799, 10806.373, 74.009, 52516.271 18/09/10,14:14:02,12,09,1, 11.8,1,1, 18.799, 10806.342, 74.014, 52516.241 18/09/10,14:14:02,13,09,1, 11.8,1,1, 18.799, 10806.377, 74.011, 52516.298 18/09/10,14:14:02,14,09,1, 11.8,1,1, 18.799, 10806.349, 74.043, 52516.284 18/09/10,14:14:02,15,09,1, 11.8,1,1, 18.799, 10806.358, 74.054, 52516.248 18/09/10,14:14:02,16,09,1, 11.8,1,1, 18.799, 10806.361, 74.047, 52516.275 18/09/10,14:14:02,17,09,1, 11.8,1,1, 18.799, 10806.386, 74.084, 52516.310 18/09/10,14:14:02,18,09,1, 11.8,1,1, 18.799, 10806.366, 74.097, 52516.270 18/09/10,14:14:02,19,09,1, 11.8,1,1, 18.799, 10806.411, 74.107, 52516.286 18/09/10,14:14:03,00,09,1, 11.8,1,1, 18.801, 10806.406, 74.107, 52516.286 18/09/10,14:14:03,01,09,1, 11.8,1,1, 18.801, 10806.397, 74.102, 52516.271 18/09/10,14:14:03,02,09,1, 11.8,1,1, 18.801, 10806.425, 74.134, 52516.308 18/09/10,14:14:03,03,09,1, 11.8,1,1, 18.801, 10806.394, 74.101, 52516.283 18/09/10,14:14:03,04,09,1, 11.8,1,1, 18.801, 10806.454, 74.135, 52516.322 18/09/10,14:14:03,05,09,1, 11.8,1,1, 18.801, 10806.429, 74.141, 52516.320 18/09/10,14:14:03,06,09,1, 11.8,1,1, 18.801, 10806.474, 74.161, 52516.303 18/09/10,14:14:03,07,09,1, 11.8,1,1, 18.801, 10806.477, 74.172, 52516.272 18/09/10,14:14:03,08,09,1, 11.8,1,1, 18.801, 10806.490, 74.199, 52516.271 18/09/10,14:14:03,09,09,1, 11.8,1,1, 18.801, 10806.460, 74.169, 52516.220 18/09/10,14:14:03,10,09,1, 11.8,1,1, 18.801, 10806.498, 74.212, 52516.293 18/09/10,14:14:03,11,09,1, 11.8,1,1, 18.801, 10806.493, 74.162, 52516.233 18/09/10,14:14:03,12,09,1, 11.8,1,1, 18.801, 10806.509, 74.223, 52516.266 18/09/10,14:14:03,13,09,1, 11.8,1,1, 18.801, 10806.534, 74.213, 52516.243 18/09/10,14:14:03,14,09,1, 11.8,1,1, 18.801, 10806.499, 74.176, 52516.263 18/09/10,14:14:03,15,09,1, 11.8,1,1, 18.801, 10806.556, 74.233, 52516.245 18/09/10,14:14:03,16,09,1, 11.8,1,1, 18.801, 10806.543, 74.209, 52516.241 18/09/10,14:14:03,17,09,1, 11.8,1,1, 18.801, 10806.562, 74.223, 52516.206 18/09/10,14:14:03,18,09,1, 11.8,1,1, 18.801, 10806.566, 74.212, 52516.234 18/09/10,14:14:03,19,09,1, 11.8,1,1, 18.801, 10806.596, 74.223, 52516.170 18/09/10,14:14:04,00,09,1, 11.9,1,1, 18.799, 10806.589, 74.223, 52516.170 18/09/10,14:14:04,01,09,1, 11.9,1,1, 18.799, 10806.643, 74.256, 52516.221 18/09/10,14:14:04,02,09,1, 11.9,1,1, 18.799, 10806.629, 74.239, 52516.205 18/09/10,14:14:04,03,09,1, 11.9,1,1, 18.799, 10806.621, 74.219, 52516.194 18/09/10,14:14:04,04,09,1, 11.9,1,1, 18.799, 10806.661, 74.256, 52516.209 18/09/10,14:14:04,05,09,1, 11.9,1,1, 18.799, 10806.652, 74.246, 52516.185 18/09/10,14:14:04,06,09,1, 11.9,1,1, 18.799, 10806.681, 74.280, 52516.214 18/09/10,14:14:04,07,09,1, 11.9,1,1, 18.799, 10806.658, 74.260, 52516.170 18/09/10,14:14:04,08,09,1, 11.9,1,1, 18.799, 10806.668, 74.248, 52516.119 18/09/10,14:14:04,09,09,1, 11.9,1,1, 18.799, 10806.682, 74.286, 52516.165 18/09/10,14:14:04,10,09,1, 11.9,1,1, 18.799, 10806.714, 74.268, 52516.150 18/09/10,14:14:04,11,09,1, 11.9,1,1, 18.799, 10806.713, 74.292, 52516.122 18/09/10,14:14:04,12,09,1, 11.9,1,1, 18.799, 10806.708, 74.278, 52516.140 18/09/10,14:14:04,13,09,1, 11.9,1,1, 18.799, 10806.726, 74.296, 52516.138 18/09/10,14:14:04,14,09,1, 11.9,1,1, 18.799, 10806.739, 74.295, 52516.117 18/09/10,14:14:04,15,09,1, 11.9,1,1, 18.799, 10806.746, 74.317, 52516.135 18/09/10,14:14:04,16,09,1, 11.9,1,1, 18.799, 10806.747, 74.321, 52516.138 18/09/10,14:14:04,17,09,1, 11.9,1,1, 18.799, 10806.778, 74.321, 52516.132 18/09/10,14:14:04,18,09,1, 11.9,1,1, 18.799, 10806.802, 74.380, 52516.155 18/09/10,14:14:04,19,09,1, 11.9,1,1, 18.799, 10806.786, 74.318, 52516.084 18/09/10,14:14:05,00,09,1, 11.8,1,1, 18.798, 10806.781, 74.318, 52516.084 18/09/10,14:14:05,01,09,1, 11.8,1,1, 18.798, 10806.811, 74.352, 52516.115 18/09/10,14:14:05,02,09,1, 11.8,1,1, 18.798, 10806.815, 74.348, 52516.140 18/09/10,14:14:05,03,09,1, 11.8,1,1, 18.798, 10806.829, 74.382, 52516.162 18/09/10,14:14:05,04,09,1, 11.8,1,1, 18.798, 10806.818, 74.374, 52516.170 18/09/10,14:14:05,05,09,1, 11.8,1,1, 18.798, 10806.849, 74.376, 52516.150 18/09/10,14:14:05,06,09,1, 11.8,1,1, 18.798, 10806.836, 74.400, 52516.140 18/09/10,14:14:05,07,09,1, 11.8,1,1, 18.798, 10806.845, 74.424, 52516.131 18/09/10,14:14:05,08,09,1, 11.8,1,1, 18.798, 10806.849, 74.413, 52516.113 18/09/10,14:14:05,09,09,1, 11.8,1,1, 18.798, 10806.880, 74.418, 52516.122 18/09/10,14:14:05,10,09,1, 11.8,1,1, 18.798, 10806.903, 74.436, 52516.107 18/09/10,14:14:05,11,09,1, 11.8,1,1, 18.798, 10806.912, 74.459, 52516.099 18/09/10,14:14:05,12,09,1, 11.8,1,1, 18.798, 10806.909, 74.478, 52516.101 18/09/10,14:14:05,13,09,1, 11.8,1,1, 18.798, 10806.921, 74.464, 52516.111 18/09/10,14:14:05,14,09,1, 11.8,1,1, 18.798, 10806.935, 74.498, 52516.148 18/09/10,14:14:05,15,09,1, 11.8,1,1, 18.798, 10806.904, 74.494, 52516.146 18/09/10,14:14:05,16,09,1, 11.8,1,1, 18.798, 10806.949, 74.503, 52516.164 18/09/10,14:14:05,17,09,1, 11.8,1,1, 18.798, 10806.945, 74.551, 52516.153 18/09/10,14:14:05,18,09,1, 11.8,1,1, 18.798, 10806.957, 74.527, 52516.127 18/09/10,14:14:05,19,09,1, 11.8,1,1, 18.798, 10806.981, 74.544, 52516.155 18/09/10,14:14:06,00,09,1, 11.8,1,1, 18.799, 10806.973, 74.544, 52516.155 18/09/10,14:14:06,01,09,1, 11.8,1,1, 18.799, 10806.982, 74.564, 52516.193 18/09/10,14:14:06,02,09,1, 11.8,1,1, 18.799, 10806.991, 74.600, 52516.160 18/09/10,14:14:06,03,09,1, 11.8,1,1, 18.799, 10806.941, 74.657, 52516.269 18/09/10,14:14:06,04,09,1, 11.8,1,1, 18.799, 10807.049, 74.627, 52516.264 18/09/10,14:14:06,05,09,1, 11.8,1,1, 18.799, 10807.017, 74.639, 52516.127 18/09/10,14:14:06,06,09,1, 11.8,1,1, 18.799, 10807.013, 74.661, 52516.146 18/09/10,14:14:06,07,09,1, 11.8,1,1, 18.799, 10807.005, 74.675, 52516.120 18/09/10,14:14:06,08,09,1, 11.8,1,1, 18.799, 10807.019, 74.703, 52516.167 18/09/10,14:14:06,09,09,1, 11.8,1,1, 18.799, 10807.025, 74.701, 52516.185 18/09/10,14:14:06,10,09,1, 11.8,1,1, 18.799, 10807.049, 74.719, 52516.141 18/09/10,14:14:06,11,09,1, 11.8,1,1, 18.799, 10807.039, 74.763, 52516.176 18/09/10,14:14:06,12,09,1, 11.8,1,1, 18.799, 10807.015, 74.728, 52516.093 18/09/10,14:14:06,13,09,1, 11.8,1,1, 18.799, 10807.049, 74.783, 52516.176 18/09/10,14:14:06,14,09,1, 11.8,1,1, 18.799, 10807.030, 74.768, 52516.136 18/09/10,14:14:06,15,09,1, 11.8,1,1, 18.799, 10807.028, 74.811, 52516.132 18/09/10,14:14:06,16,09,1, 11.8,1,1, 18.799, 10807.058, 74.803, 52516.159 18/09/10,14:14:06,17,09,1, 11.8,1,1, 18.799, 10807.052, 74.855, 52516.203 18/09/10,14:14:06,18,09,1, 11.8,1,1, 18.799, 10807.062, 74.876, 52516.160 18/09/10,14:14:06,19,09,1, 11.8,1,1, 18.799, 10807.036, 74.885, 52516.193 18/09/10,14:14:07,00,08,1, 11.9,1,1, 18.798, 10807.031, 74.885, 52516.193 18/09/10,14:14:07,01,08,1, 11.9,1,1, 18.798, 10807.033, 74.882, 52516.156 18/09/10,14:14:07,02,08,1, 11.9,1,1, 18.798, 10807.040, 74.920, 52516.184 18/09/10,14:14:07,03,08,1, 11.9,1,1, 18.798, 10807.018, 74.879, 52516.188 18/09/10,14:14:07,04,08,1, 11.9,1,1, 18.798, 10807.025, 74.908, 52516.151 18/09/10,14:14:07,05,08,1, 11.9,1,1, 18.798, 10807.009, 74.941, 52516.189 18/09/10,14:14:07,06,08,1, 11.9,1,1, 18.798, 10807.003, 74.932, 52516.149 18/09/10,14:14:07,07,08,1, 11.9,1,1, 18.798, 10807.019, 74.961, 52516.181 18/09/10,14:14:07,08,08,1, 11.9,1,1, 18.798, 10806.995, 74.932, 52516.112 18/09/10,14:14:07,09,08,1, 11.9,1,1, 18.798, 10807.016, 74.941, 52516.134 18/09/10,14:14:07,10,08,1, 11.9,1,1, 18.798, 10807.015, 74.978, 52516.166 18/09/10,14:14:07,11,08,1, 11.9,1,1, 18.798, 10807.009, 74.969, 52516.120 18/09/10,14:14:07,12,08,1, 11.9,1,1, 18.798, 10807.000, 74.981, 52516.148 18/09/10,14:14:07,13,08,1, 11.9,1,1, 18.798, 10806.977, 74.970, 52516.140 18/09/10,14:14:07,14,08,1, 11.9,1,1, 18.798, 10806.990, 74.999, 52516.135 18/09/10,14:14:07,15,08,1, 11.9,1,1, 18.798, 10806.985, 75.002, 52516.140 18/09/10,14:14:07,16,08,1, 11.9,1,1, 18.798, 10806.972, 75.013, 52516.139 18/09/10,14:14:07,17,08,1, 11.9,1,1, 18.798, 10806.957, 74.996, 52516.146 18/09/10,14:14:07,18,08,1, 11.9,1,1, 18.798, 10806.974, 75.028, 52516.156 18/09/10,14:14:07,19,08,1, 11.9,1,1, 18.798, 10806.968, 75.041, 52516.126 18/09/10,14:14:08,00,08,1, 11.8,1,1, 18.801, 10806.965, 75.041, 52516.126 18/09/10,14:14:08,01,08,1, 11.8,1,1, 18.801, 10806.977, 75.041, 52516.157 18/09/10,14:14:08,02,08,1, 11.8,1,1, 18.801, 10806.954, 74.987, 52516.069 18/09/10,14:14:08,03,08,1, 11.8,1,1, 18.801, 10806.960, 74.974, 52516.101 18/09/10,14:14:08,04,08,1, 11.8,1,1, 18.801, 10806.922, 75.037, 52516.108 18/09/10,14:14:08,05,08,1, 11.8,1,1, 18.801, 10806.927, 74.981, 52516.044 18/09/10,14:14:08,06,08,1, 11.8,1,1, 18.801, 10806.929, 75.030, 52516.095 18/09/10,14:14:08,07,08,1, 11.8,1,1, 18.801, 10806.927, 75.018, 52516.079 18/09/10,14:14:08,08,08,1, 11.8,1,1, 18.801, 10806.894, 75.024, 52516.090 18/09/10,14:14:08,09,08,1, 11.8,1,1, 18.801, 10806.931, 75.019, 52516.036 18/09/10,14:14:08,10,08,1, 11.8,1,1, 18.801, 10806.892, 75.013, 52516.060 18/09/10,14:14:08,11,08,1, 11.8,1,1, 18.801, 10806.900, 74.992, 52516.057 18/09/10,14:14:08,12,08,1, 11.8,1,1, 18.801, 10806.899, 75.003, 52516.088 18/09/10,14:14:08,13,08,1, 11.8,1,1, 18.801, 10806.891, 74.979, 52516.026 18/09/10,14:14:08,14,08,1, 11.8,1,1, 18.801, 10806.881, 75.002, 52516.040 18/09/10,14:14:08,15,08,1, 11.8,1,1, 18.801, 10806.884, 75.016, 52516.056 18/09/10,14:14:08,16,08,1, 11.8,1,1, 18.801, 10806.870, 74.966, 52516.037 18/09/10,14:14:08,17,08,1, 11.8,1,1, 18.801, 10806.880, 75.011, 52516.032 18/09/10,14:14:08,18,08,1, 11.8,1,1, 18.801, 10806.864, 74.973, 52516.065 18/09/10,14:14:08,19,08,1, 11.8,1,1, 18.801, 10806.871, 74.980, 52516.093 18/09/10,14:14:09,00,08,1, 11.9,1,1, 18.802, 10806.865, 74.980, 52516.093 18/09/10,14:14:09,01,08,1, 11.9,1,1, 18.802, 10806.821, 74.972, 52516.080 18/09/10,14:14:09,02,08,1, 11.9,1,1, 18.802, 10806.846, 74.981, 52516.061 18/09/10,14:14:09,03,08,1, 11.9,1,1, 18.802, 10806.846, 74.982, 52516.044 18/09/10,14:14:09,04,08,1, 11.9,1,1, 18.802, 10806.826, 74.955, 52516.057 18/09/10,14:14:09,05,08,1, 11.9,1,1, 18.802, 10806.828, 74.957, 52516.062 18/09/10,14:14:09,06,08,1, 11.9,1,1, 18.802, 10806.837, 74.988, 52516.104 18/09/10,14:14:09,07,08,1, 11.9,1,1, 18.802, 10806.818, 74.961, 52516.039 18/09/10,14:14:09,08,08,1, 11.9,1,1, 18.802, 10806.824, 74.954, 52516.035 18/09/10,14:14:09,09,08,1, 11.9,1,1, 18.802, 10806.813, 74.976, 52516.005 18/09/10,14:14:09,10,08,1, 11.9,1,1, 18.802, 10806.818, 74.933, 52516.016 18/09/10,14:14:09,11,08,1, 11.9,1,1, 18.802, 10806.824, 74.957, 52515.963 18/09/10,14:14:09,12,08,1, 11.9,1,1, 18.802, 10806.773, 74.956, 52516.083 18/09/10,14:14:09,13,08,1, 11.9,1,1, 18.802, 10806.797, 74.953, 52516.079 18/09/10,14:14:09,14,08,1, 11.9,1,1, 18.802, 10806.801, 74.998, 52516.107 18/09/10,14:14:09,15,08,1, 11.9,1,1, 18.802, 10806.802, 74.934, 52516.036 18/09/10,14:14:09,16,08,1, 11.9,1,1, 18.802, 10806.819, 74.984, 52516.054 18/09/10,14:14:09,17,08,1, 11.9,1,1, 18.802, 10806.814, 74.987, 52516.029 18/09/10,14:14:09,18,08,1, 11.9,1,1, 18.802, 10806.818, 74.959, 52516.037 18/09/10,14:14:09,19,08,1, 11.9,1,1, 18.802, 10806.806, 74.954, 52515.987 18/09/10,14:14:10,00,08,1, 11.9,1,1, 18.799, 10806.798, 74.954, 52515.987 18/09/10,14:14:10,01,08,1, 11.9,1,1, 18.799, 10806.819, 74.983, 52516.026 18/09/10,14:14:10,02,08,1, 11.9,1,1, 18.799, 10806.827, 74.971, 52516.047 18/09/10,14:14:10,03,08,1, 11.9,1,1, 18.799, 10806.837, 74.983, 52516.066 18/09/10,14:14:10,04,08,1, 11.9,1,1, 18.799, 10806.818, 74.958, 52515.996 18/09/10,14:14:10,05,08,1, 11.9,1,1, 18.799, 10806.828, 74.997, 52516.059 18/09/10,14:14:10,06,08,1, 11.9,1,1, 18.799, 10806.822, 74.958, 52516.008 18/09/10,14:14:10,07,08,1, 11.9,1,1, 18.799, 10806.824, 74.967, 52516.053 18/09/10,14:14:10,08,08,1, 11.9,1,1, 18.799, 10806.809, 74.987, 52516.033 18/09/10,14:14:10,09,08,1, 11.9,1,1, 18.799, 10806.818, 74.984, 52516.020 18/09/10,14:14:10,10,08,1, 11.9,1,1, 18.799, 10806.824, 75.017, 52516.044 18/09/10,14:14:10,11,08,1, 11.9,1,1, 18.799, 10806.842, 74.996, 52516.021 18/09/10,14:14:10,12,08,1, 11.9,1,1, 18.799, 10806.839, 74.999, 52516.036 18/09/10,14:14:10,13,08,1, 11.9,1,1, 18.799, 10806.840, 75.008, 52516.015 18/09/10,14:14:10,14,08,1, 11.9,1,1, 18.799, 10806.823, 74.973, 52516.005 18/09/10,14:14:10,15,08,1, 11.9,1,1, 18.799, 10806.845, 75.032, 52516.037 18/09/10,14:14:10,16,08,1, 11.9,1,1, 18.799, 10806.832, 75.035, 52515.972 18/09/10,14:14:10,17,08,1, 11.9,1,1, 18.799, 10806.826, 75.021, 52516.157 18/09/10,14:14:10,18,08,1, 11.9,1,1, 18.799, 10806.872, 75.014, 52516.072 18/09/10,14:14:10,19,08,1, 11.9,1,1, 18.799, 10806.851, 75.023, 52516.033 18/09/10,14:14:11,00,08,1, 11.8,1,1, 18.799, 10806.848, 75.023, 52516.033 18/09/10,14:14:11,01,08,1, 11.8,1,1, 18.799, 10806.854, 75.037, 52516.040 18/09/10,14:14:11,02,08,1, 11.8,1,1, 18.799, 10806.851, 75.052, 52516.015 18/09/10,14:14:11,03,08,1, 11.8,1,1, 18.799, 10806.864, 75.061, 52516.036 18/09/10,14:14:11,04,08,1, 11.8,1,1, 18.799, 10806.881, 75.063, 52515.998 18/09/10,14:14:11,05,08,1, 11.8,1,1, 18.799, 10806.878, 75.019, 52516.003 18/09/10,14:14:11,06,08,1, 11.8,1,1, 18.799, 10806.880, 75.075, 52516.016 18/09/10,14:14:11,07,08,1, 11.8,1,1, 18.799, 10806.898, 75.085, 52515.998 18/09/10,14:14:11,08,08,1, 11.8,1,1, 18.799, 10806.917, 75.077, 52516.015 18/09/10,14:14:11,09,08,1, 11.8,1,1, 18.799, 10806.940, 75.114, 52516.012 18/09/10,14:14:11,10,08,1, 11.8,1,1, 18.799, 10806.909, 75.103, 52515.974 18/09/10,14:14:11,11,08,1, 11.8,1,1, 18.799, 10806.930, 75.121, 52515.968 18/09/10,14:14:11,12,08,1, 11.8,1,1, 18.799, 10806.929, 75.142, 52516.044 18/09/10,14:14:11,13,08,1, 11.8,1,1, 18.799, 10806.951, 75.108, 52515.993 18/09/10,14:14:11,14,08,1, 11.8,1,1, 18.799, 10806.953, 75.141, 52516.016 18/09/10,14:14:11,15,08,1, 11.8,1,1, 18.799, 10806.949, 75.132, 52516.007 18/09/10,14:14:11,16,08,1, 11.8,1,1, 18.799, 10806.967, 75.135, 52515.993 18/09/10,14:14:11,17,08,1, 11.8,1,1, 18.799, 10806.970, 75.151, 52515.968 18/09/10,14:14:11,18,08,1, 11.8,1,1, 18.799, 10806.991, 75.176, 52515.991 18/09/10,14:14:11,19,08,1, 11.8,1,1, 18.799, 10806.992, 75.160, 52515.947 18/09/10,14:14:12,00,08,1, 11.8,1,1, 18.805, 10806.990, 75.160, 52515.947 18/09/10,14:14:12,01,08,1, 11.8,1,1, 18.805, 10807.023, 75.190, 52515.968 18/09/10,14:14:12,02,08,1, 11.8,1,1, 18.805, 10807.019, 75.186, 52515.923 18/09/10,14:14:12,03,08,1, 11.8,1,1, 18.805, 10807.050, 75.220, 52516.012 18/09/10,14:14:12,04,08,1, 11.8,1,1, 18.805, 10807.053, 75.192, 52515.958 18/09/10,14:14:12,05,08,1, 11.8,1,1, 18.805, 10807.042, 75.234, 52515.982 18/09/10,14:14:12,06,08,1, 11.8,1,1, 18.805, 10807.073, 75.219, 52515.959 18/09/10,14:14:12,07,08,1, 11.8,1,1, 18.805, 10807.075, 75.211, 52515.928 18/09/10,14:14:12,08,08,1, 11.8,1,1, 18.805, 10807.093, 75.266, 52515.958 18/09/10,14:14:12,09,08,1, 11.8,1,1, 18.805, 10807.072, 75.226, 52515.906 18/09/10,14:14:12,10,08,1, 11.8,1,1, 18.805, 10807.106, 75.238, 52515.935 18/09/10,14:14:12,11,08,1, 11.8,1,1, 18.805, 10807.128, 75.240, 52515.944 18/09/10,14:14:12,12,08,1, 11.8,1,1, 18.805, 10807.112, 75.208, 52515.893 18/09/10,14:14:12,13,08,1, 11.8,1,1, 18.805, 10807.157, 75.228, 52515.941 18/09/10,14:14:12,14,08,1, 11.8,1,1, 18.805, 10807.144, 75.250, 52515.877 18/09/10,14:14:12,15,08,1, 11.8,1,1, 18.805, 10807.154, 75.247, 52515.913 18/09/10,14:14:12,16,08,1, 11.8,1,1, 18.805, 10807.173, 75.254, 52515.900 18/09/10,14:14:12,17,08,1, 11.8,1,1, 18.805, 10807.170, 75.249, 52515.888 18/09/10,14:14:12,18,08,1, 11.8,1,1, 18.805, 10807.179, 75.255, 52515.890 18/09/10,14:14:12,19,08,1, 11.8,1,1, 18.805, 10807.172, 75.278, 52515.879 18/09/10,14:14:13,00,09,1, 11.8,1,1, 18.802, 10807.165, 75.278, 52515.879 18/09/10,14:14:13,01,09,1, 11.8,1,1, 18.802, 10807.230, 75.276, 52515.847 18/09/10,14:14:13,02,09,1, 11.8,1,1, 18.802, 10807.215, 75.291, 52515.832 18/09/10,14:14:13,03,09,1, 11.8,1,1, 18.802, 10807.218, 75.263, 52515.844 18/09/10,14:14:13,04,09,1, 11.8,1,1, 18.802, 10807.262, 75.311, 52515.846 18/09/10,14:14:13,05,09,1, 11.8,1,1, 18.802, 10807.251, 75.294, 52515.829 18/09/10,14:14:13,06,09,1, 11.8,1,1, 18.802, 10807.277, 75.325, 52515.799 18/09/10,14:14:13,07,09,1, 11.8,1,1, 18.802, 10807.289, 75.301, 52515.877 18/09/10,14:14:13,08,09,1, 11.8,1,1, 18.802, 10807.269, 75.259, 52515.812 18/09/10,14:14:13,09,09,1, 11.8,1,1, 18.802, 10807.306, 75.306, 52515.821 18/09/10,14:14:13,10,09,1, 11.8,1,1, 18.802, 10807.294, 75.304, 52515.814 18/09/10,14:14:13,11,09,1, 11.8,1,1, 18.802, 10807.326, 75.286, 52515.800 18/09/10,14:14:13,12,09,1, 11.8,1,1, 18.802, 10807.357, 75.321, 52515.839 18/09/10,14:14:13,13,09,1, 11.8,1,1, 18.802, 10807.330, 75.282, 52515.790 18/09/10,14:14:13,14,09,1, 11.8,1,1, 18.802, 10807.341, 75.339, 52515.771 18/09/10,14:14:13,15,09,1, 11.8,1,1, 18.802, 10807.373, 75.319, 52515.819 18/09/10,14:14:13,16,09,1, 11.8,1,1, 18.802, 10807.358, 75.267, 52515.763 18/09/10,14:14:13,17,09,1, 11.8,1,1, 18.802, 10807.411, 75.303, 52515.811 18/09/10,14:14:13,18,09,1, 11.8,1,1, 18.802, 10807.414, 75.290, 52515.778 18/09/10,14:14:13,19,09,1, 11.8,1,1, 18.802, 10807.414, 75.289, 52515.766 18/09/10,14:14:14,00,09,1, 11.8,1,1, 18.803, 10807.407, 75.289, 52515.766 18/09/10,14:14:14,01,09,1, 11.8,1,1, 18.803, 10807.454, 75.304, 52515.813 18/09/10,14:14:14,02,09,1, 11.8,1,1, 18.803, 10807.439, 75.285, 52515.778 18/09/10,14:14:14,03,09,1, 11.8,1,1, 18.803, 10807.466, 75.295, 52515.754 18/09/10,14:14:14,04,09,1, 11.8,1,1, 18.803, 10807.447, 75.278, 52515.730 18/09/10,14:14:14,05,09,1, 11.8,1,1, 18.803, 10807.449, 75.282, 52515.723 18/09/10,14:14:14,06,09,1, 11.8,1,1, 18.803, 10807.474, 75.307, 52515.743 18/09/10,14:14:14,07,09,1, 11.8,1,1, 18.803, 10807.470, 75.273, 52515.745 18/09/10,14:14:14,08,09,1, 11.8,1,1, 18.803, 10807.490, 75.287, 52515.774 18/09/10,14:14:14,09,09,1, 11.8,1,1, 18.803, 10807.498, 75.276, 52515.741 18/09/10,14:14:14,10,09,1, 11.8,1,1, 18.803, 10807.518, 75.279, 52515.766 18/09/10,14:14:14,11,09,1, 11.8,1,1, 18.803, 10807.511, 75.304, 52515.776 18/09/10,14:14:14,12,09,1, 11.8,1,1, 18.803, 10807.502, 75.270, 52515.731 18/09/10,14:14:14,13,09,1, 11.8,1,1, 18.803, 10807.539, 75.301, 52515.762 18/09/10,14:14:14,14,09,1, 11.8,1,1, 18.803, 10807.539, 75.281, 52515.739 18/09/10,14:14:14,15,09,1, 11.8,1,1, 18.803, 10807.529, 75.285, 52515.725 18/09/10,14:14:14,16,09,1, 11.8,1,1, 18.803, 10807.569, 75.323, 52515.777 18/09/10,14:14:14,17,09,1, 11.8,1,1, 18.803, 10807.551, 75.261, 52515.727 18/09/10,14:14:14,18,09,1, 11.8,1,1, 18.803, 10807.565, 75.305, 52515.761 18/09/10,14:14:14,19,09,1, 11.8,1,1, 18.803, 10807.568, 75.295, 52515.721 18/09/10,14:14:15,00,10,1, 11.9,1,1, 18.800, 10807.565, 75.295, 52515.721 18/09/10,14:14:15,01,10,1, 11.9,1,1, 18.800, 10807.564, 75.298, 52515.740 18/09/10,14:14:15,02,10,1, 11.9,1,1, 18.800, 10807.619, 75.326, 52515.747 18/09/10,14:14:15,03,10,1, 11.9,1,1, 18.800, 10807.570, 75.319, 52515.753 18/09/10,14:14:15,04,10,1, 11.9,1,1, 18.800, 10807.585, 75.338, 52515.771 18/09/10,14:14:15,05,10,1, 11.9,1,1, 18.800, 10807.572, 75.333, 52515.852 18/09/10,14:14:15,06,10,1, 11.9,1,1, 18.800, 10807.607, 75.326, 52515.817 18/09/10,14:14:15,07,10,1, 11.9,1,1, 18.800, 10807.611, 75.326, 52515.777 18/09/10,14:14:15,08,10,1, 11.9,1,1, 18.800, 10807.610, 75.347, 52515.777 18/09/10,14:14:15,09,10,1, 11.9,1,1, 18.800, 10807.610, 75.355, 52515.782 18/09/10,14:14:15,10,10,1, 11.9,1,1, 18.800, 10807.622, 75.337, 52515.786 18/09/10,14:14:15,11,10,1, 11.9,1,1, 18.800, 10807.611, 75.338, 52515.775 18/09/10,14:14:15,12,10,1, 11.9,1,1, 18.800, 10807.615, 75.362, 52515.792 18/09/10,14:14:15,13,10,1, 11.9,1,1, 18.800, 10807.638, 75.382, 52515.773 18/09/10,14:14:15,14,10,1, 11.9,1,1, 18.800, 10807.615, 75.345, 52515.808 18/09/10,14:14:15,15,10,1, 11.9,1,1, 18.800, 10807.616, 75.336, 52515.788 18/09/10,14:14:15,16,10,1, 11.9,1,1, 18.800, 10807.612, 75.360, 52515.780 18/09/10,14:14:15,17,10,1, 11.9,1,1, 18.800, 10807.619, 75.370, 52515.794 18/09/10,14:14:15,18,10,1, 11.9,1,1, 18.800, 10807.626, 75.371, 52515.809 18/09/10,14:14:15,19,10,1, 11.9,1,1, 18.800, 10807.607, 75.392, 52515.799 18/09/10,14:14:16,00,10,1, 11.9,1,1, 18.806, 10807.599, 75.392, 52515.799 18/09/10,14:14:16,01,10,1, 11.9,1,1, 18.806, 10807.625, 75.399, 52515.802 18/09/10,14:14:16,02,10,1, 11.9,1,1, 18.806, 10807.593, 75.372, 52515.836 18/09/10,14:14:16,03,10,1, 11.9,1,1, 18.806, 10807.573, 75.409, 52515.818 18/09/10,14:14:16,04,10,1, 11.9,1,1, 18.806, 10807.581, 75.411, 52515.808 18/09/10,14:14:16,05,10,1, 11.9,1,1, 18.806, 10807.579, 75.389, 52515.855 18/09/10,14:14:16,06,10,1, 11.9,1,1, 18.806, 10807.598, 75.401, 52515.854 18/09/10,14:14:16,07,10,1, 11.9,1,1, 18.806, 10807.603, 75.397, 52515.884 18/09/10,14:14:16,08,10,1, 11.9,1,1, 18.806, 10807.583, 75.398, 52515.812 18/09/10,14:14:16,09,10,1, 11.9,1,1, 18.806, 10807.600, 75.411, 52515.834 18/09/10,14:14:16,10,10,1, 11.9,1,1, 18.806, 10807.589, 75.409, 52515.809 18/09/10,14:14:16,11,10,1, 11.9,1,1, 18.806, 10807.581, 75.416, 52515.830 18/09/10,14:14:16,12,10,1, 11.9,1,1, 18.806, 10807.580, 75.418, 52515.844 18/09/10,14:14:16,13,10,1, 11.9,1,1, 18.806, 10807.581, 75.401, 52515.810 18/09/10,14:14:16,14,10,1, 11.9,1,1, 18.806, 10807.587, 75.421, 52515.879 18/09/10,14:14:16,15,10,1, 11.9,1,1, 18.806, 10807.531, 75.445, 52515.871 18/09/10,14:14:16,16,10,1, 11.9,1,1, 18.806, 10807.602, 75.431, 52515.862 18/09/10,14:14:16,17,10,1, 11.9,1,1, 18.806, 10807.592, 75.411, 52515.832 18/09/10,14:14:16,18,10,1, 11.9,1,1, 18.806, 10807.578, 75.437, 52515.845 18/09/10,14:14:16,19,10,1, 11.9,1,1, 18.806, 10807.587, 75.444, 52515.808 18/09/10,14:14:17,00,09,1, 11.8,1,1, 18.801, 10807.582, 75.444, 52515.808 18/09/10,14:14:17,01,09,1, 11.8,1,1, 18.801, 10807.570, 75.416, 52515.791 18/09/10,14:14:17,02,09,1, 11.8,1,1, 18.801, 10807.561, 75.450, 52515.798 18/09/10,14:14:17,03,09,1, 11.8,1,1, 18.801, 10807.568, 75.457, 52515.766 18/09/10,14:14:17,04,09,1, 11.8,1,1, 18.801, 10807.569, 75.463, 52515.789 18/09/10,14:14:17,05,09,1, 11.8,1,1, 18.801, 10807.559, 75.438, 52515.790 18/09/10,14:14:17,06,09,1, 11.8,1,1, 18.801, 10807.566, 75.452, 52515.804 18/09/10,14:14:17,07,09,1, 11.8,1,1, 18.801, 10807.565, 75.447, 52515.781 18/09/10,14:14:17,08,09,1, 11.8,1,1, 18.801, 10807.536, 75.453, 52515.750 18/09/10,14:14:17,09,09,1, 11.8,1,1, 18.801, 10807.542, 75.464, 52515.789 18/09/10,14:14:17,10,09,1, 11.8,1,1, 18.801, 10807.585, 75.453, 52515.784 18/09/10,14:14:17,11,09,1, 11.8,1,1, 18.801, 10807.579, 75.449, 52515.772 18/09/10,14:14:17,12,09,1, 11.8,1,1, 18.801, 10807.578, 75.440, 52515.789 18/09/10,14:14:17,13,09,1, 11.8,1,1, 18.801, 10807.568, 75.454, 52515.772 18/09/10,14:14:17,14,09,1, 11.8,1,1, 18.801, 10807.570, 75.444, 52515.786 18/09/10,14:14:17,15,09,1, 11.8,1,1, 18.801, 10807.576, 75.460, 52515.748 18/09/10,14:14:17,16,09,1, 11.8,1,1, 18.801, 10807.583, 75.447, 52515.724 18/09/10,14:14:17,17,09,1, 11.8,1,1, 18.801, 10807.592, 75.450, 52515.727 18/09/10,14:14:17,18,09,1, 11.8,1,1, 18.801, 10807.581, 75.453, 52515.701 18/09/10,14:14:17,19,09,1, 11.8,1,1, 18.801, 10807.571, 75.465, 52515.697 18/09/10,14:14:18,00,08,1, 11.8,1,1, 18.801, 10807.565, 75.465, 52515.697 18/09/10,14:14:18,01,08,1, 11.8,1,1, 18.801, 10807.625, 75.486, 52515.724 18/09/10,14:14:18,02,08,1, 11.8,1,1, 18.801, 10807.572, 75.479, 52515.687 18/09/10,14:14:18,03,08,1, 11.8,1,1, 18.801, 10807.587, 75.495, 52515.702 18/09/10,14:14:18,04,08,1, 11.8,1,1, 18.801, 10807.616, 75.494, 52515.711 18/09/10,14:14:18,05,08,1, 11.8,1,1, 18.801, 10807.581, 75.491, 52515.727 18/09/10,14:14:18,06,08,1, 11.8,1,1, 18.801, 10807.654, 75.521, 52515.953 18/09/10,14:14:18,07,08,1, 11.8,1,1, 18.801, 10807.623, 75.520, 52515.626 18/09/10,14:14:18,08,08,1, 11.8,1,1, 18.801, 10807.605, 75.506, 52515.665 18/09/10,14:14:18,09,08,1, 11.8,1,1, 18.801, 10807.614, 75.514, 52515.672 18/09/10,14:14:18,10,08,1, 11.8,1,1, 18.801, 10807.614, 75.524, 52515.675 18/09/10,14:14:18,11,08,1, 11.8,1,1, 18.801, 10807.609, 75.504, 52515.695 18/09/10,14:14:18,12,08,1, 11.8,1,1, 18.801, 10807.633, 75.515, 52515.676 18/09/10,14:14:18,13,08,1, 11.8,1,1, 18.801, 10807.644, 75.553, 52515.678 18/09/10,14:14:18,14,08,1, 11.8,1,1, 18.801, 10807.621, 75.537, 52515.698 18/09/10,14:14:18,15,08,1, 11.8,1,1, 18.801, 10807.633, 75.542, 52515.664 18/09/10,14:14:18,16,08,1, 11.8,1,1, 18.801, 10807.603, 75.564, 52515.666 18/09/10,14:14:18,17,08,1, 11.8,1,1, 18.801, 10807.607, 75.586, 52515.697 18/09/10,14:14:18,18,08,1, 11.8,1,1, 18.801, 10807.623, 75.557, 52515.374 18/09/10,14:14:18,19,08,1, 11.8,1,1, 18.801, 10807.591, 75.590, 52515.705 18/09/10,14:14:19,00,08,1, 11.8,1,1, 18.802, 10807.590, 75.590, 52515.705 18/09/10,14:14:19,01,08,1, 11.8,1,1, 18.802, 10807.587, 75.611, 52515.716 18/09/10,14:14:19,02,08,1, 11.8,1,1, 18.802, 10807.628, 75.630, 52515.701 18/09/10,14:14:19,03,08,1, 11.8,1,1, 18.802, 10807.613, 75.626, 52515.675 18/09/10,14:14:19,04,08,1, 11.8,1,1, 18.802, 10807.604, 75.621, 52515.714 18/09/10,14:14:19,05,08,1, 11.8,1,1, 18.802, 10807.624, 75.637, 52515.712 18/09/10,14:14:19,06,08,1, 11.8,1,1, 18.802, 10807.593, 75.640, 52515.730 18/09/10,14:14:19,07,08,1, 11.8,1,1, 18.802, 10807.611, 75.644, 52515.720 18/09/10,14:14:19,08,08,1, 11.8,1,1, 18.802, 10807.618, 75.647, 52515.681 18/09/10,14:14:19,09,08,1, 11.8,1,1, 18.802, 10807.635, 75.671, 52515.700 18/09/10,14:14:19,10,08,1, 11.8,1,1, 18.802, 10807.606, 75.654, 52515.692 18/09/10,14:14:19,11,08,1, 11.8,1,1, 18.802, 10807.616, 75.666, 52515.701 18/09/10,14:14:19,12,08,1, 11.8,1,1, 18.802, 10807.604, 75.679, 52515.655 18/09/10,14:14:19,13,08,1, 11.8,1,1, 18.802, 10807.602, 75.701, 52515.694 18/09/10,14:14:19,14,08,1, 11.8,1,1, 18.802, 10807.617, 75.683, 52515.688 18/09/10,14:14:19,15,08,1, 11.8,1,1, 18.802, 10807.614, 75.716, 52515.711 18/09/10,14:14:19,16,08,1, 11.8,1,1, 18.802, 10807.602, 75.705, 52515.711 18/09/10,14:14:19,17,08,1, 11.8,1,1, 18.802, 10807.612, 75.726, 52515.726 18/09/10,14:14:19,18,08,1, 11.8,1,1, 18.802, 10807.578, 75.717, 52515.666 18/09/10,14:14:19,19,08,1, 11.8,1,1, 18.802, 10807.563, 75.723, 52515.691 18/09/10,14:14:20,00,07,1, 11.9,1,1, 18.802, 10807.557, 75.723, 52515.691 18/09/10,14:14:20,01,07,1, 11.9,1,1, 18.802, 10807.566, 75.742, 52515.693 18/09/10,14:14:20,02,07,1, 11.9,1,1, 18.802, 10807.554, 75.741, 52515.676 18/09/10,14:14:20,03,07,1, 11.9,1,1, 18.802, 10807.536, 75.746, 52515.680 18/09/10,14:14:20,04,07,1, 11.9,1,1, 18.802, 10807.553, 75.738, 52515.690 18/09/10,14:14:20,05,07,1, 11.9,1,1, 18.802, 10807.536, 75.756, 52515.640 18/09/10,14:14:20,06,07,1, 11.9,1,1, 18.802, 10807.507, 75.718, 52515.617 18/09/10,14:14:20,07,07,1, 11.9,1,1, 18.802, 10807.501, 75.757, 52515.650 18/09/10,14:14:20,08,07,1, 11.9,1,1, 18.802, 10807.499, 75.748, 52515.621 18/09/10,14:14:20,09,07,1, 11.9,1,1, 18.802, 10807.511, 75.764, 52515.628 18/09/10,14:14:20,10,07,1, 11.9,1,1, 18.802, 10807.468, 75.774, 52515.629 18/09/10,14:14:20,11,07,1, 11.9,1,1, 18.802, 10807.477, 75.737, 52515.591 18/09/10,14:14:20,12,07,1, 11.9,1,1, 18.802, 10807.471, 75.764, 52515.636 18/09/10,14:14:20,13,07,1, 11.9,1,1, 18.802, 10807.470, 75.777, 52515.627 18/09/10,14:14:20,14,07,1, 11.9,1,1, 18.802, 10807.445, 75.770, 52515.603 18/09/10,14:14:20,15,07,1, 11.9,1,1, 18.802, 10807.453, 75.774, 52515.592 18/09/10,14:14:20,16,07,1, 11.9,1,1, 18.802, 10807.432, 75.782, 52515.634 18/09/10,14:14:20,17,07,1, 11.9,1,1, 18.802, 10807.398, 75.771, 52515.578 18/09/10,14:14:20,18,07,1, 11.9,1,1, 18.802, 10807.403, 75.791, 52515.579 18/09/10,14:14:20,19,07,1, 11.9,1,1, 18.802, 10807.402, 75.788, 52515.592 18/09/10,14:14:21,00,08,1, 11.8,1,1, 18.801, 10807.399, 75.788, 52515.592 18/09/10,14:14:21,01,08,1, 11.8,1,1, 18.801, 10807.389, 75.825, 52515.599 18/09/10,14:14:21,02,08,1, 11.8,1,1, 18.801, 10807.333, 75.772, 52515.546 18/09/10,14:14:21,03,08,1, 11.8,1,1, 18.801, 10807.328, 75.803, 52515.573 18/09/10,14:14:21,04,08,1, 11.8,1,1, 18.801, 10807.308, 75.781, 52515.556 18/09/10,14:14:21,05,08,1, 11.8,1,1, 18.801, 10807.304, 75.792, 52515.557 18/09/10,14:14:21,06,08,1, 11.8,1,1, 18.801, 10807.314, 75.810, 52515.611 18/09/10,14:14:21,07,08,1, 11.8,1,1, 18.801, 10807.263, 75.755, 52515.538 18/09/10,14:14:21,08,08,1, 11.8,1,1, 18.801, 10807.289, 75.761, 52515.510 18/09/10,14:14:21,09,08,1, 11.8,1,1, 18.801, 10807.259, 75.761, 52515.510 18/09/10,14:14:21,10,08,1, 11.8,1,1, 18.801, 10807.257, 75.749, 52515.503 18/09/10,14:14:21,11,08,1, 11.8,1,1, 18.801, 10807.256, 75.774, 52515.532 18/09/10,14:14:21,12,08,1, 11.8,1,1, 18.801, 10807.210, 75.737, 52515.481 18/09/10,14:14:21,13,08,1, 11.8,1,1, 18.801, 10807.229, 75.757, 52515.528 18/09/10,14:14:21,14,08,1, 11.8,1,1, 18.801, 10807.220, 75.748, 52515.496 18/09/10,14:14:21,15,08,1, 11.8,1,1, 18.801, 10807.197, 75.740, 52515.442 18/09/10,14:14:21,16,08,1, 11.8,1,1, 18.801, 10807.201, 75.749, 52515.483 18/09/10,14:14:21,17,08,1, 11.8,1,1, 18.801, 10807.172, 75.722, 52515.478 18/09/10,14:14:21,18,08,1, 11.8,1,1, 18.801, 10807.171, 75.727, 52515.437 18/09/10,14:14:21,19,08,1, 11.8,1,1, 18.801, 10807.182, 75.726, 52515.464 18/09/10,14:14:22,00,09,1, 11.8,1,1, 18.806, 10807.182, 75.726, 52515.464 18/09/10,14:14:22,01,09,1, 11.8,1,1, 18.806, 10807.136, 75.742, 52515.426 18/09/10,14:14:22,02,09,1, 11.8,1,1, 18.806, 10807.148, 75.727, 52515.440 18/09/10,14:14:22,03,09,1, 11.8,1,1, 18.806, 10807.124, 75.702, 52515.412 18/09/10,14:14:22,04,09,1, 11.8,1,1, 18.806, 10807.113, 75.694, 52515.390 18/09/10,14:14:22,05,09,1, 11.8,1,1, 18.806, 10807.078, 75.698, 52515.392 18/09/10,14:14:22,06,09,1, 11.8,1,1, 18.806, 10807.100, 75.680, 52515.355 18/09/10,14:14:22,07,09,1, 11.8,1,1, 18.806, 10807.092, 75.699, 52515.349 18/09/10,14:14:22,08,09,1, 11.8,1,1, 18.806, 10807.077, 75.670, 52515.355 18/09/10,14:14:22,09,09,1, 11.8,1,1, 18.806, 10807.083, 75.645, 52515.341 18/09/10,14:14:22,10,09,1, 11.8,1,1, 18.806, 10807.075, 75.638, 52515.363 18/09/10,14:14:22,11,09,1, 11.8,1,1, 18.806, 10807.058, 75.637, 52515.348 18/09/10,14:14:22,12,09,1, 11.8,1,1, 18.806, 10807.061, 75.622, 52515.366 18/09/10,14:14:22,13,09,1, 11.8,1,1, 18.806, 10807.073, 75.629, 52515.321 18/09/10,14:14:22,14,09,1, 11.8,1,1, 18.806, 10807.060, 75.600, 52515.327 18/09/10,14:14:22,15,09,1, 11.8,1,1, 18.806, 10807.059, 75.640, 52515.275 18/09/10,14:14:22,16,09,1, 11.8,1,1, 18.806, 10807.050, 75.580, 52515.252 18/09/10,14:14:22,17,09,1, 11.8,1,1, 18.806, 10807.069, 75.590, 52515.254 18/09/10,14:14:22,18,09,1, 11.8,1,1, 18.806, 10807.047, 75.573, 52515.244 18/09/10,14:14:22,19,09,1, 11.8,1,1, 18.806, 10807.046, 75.574, 52515.210 18/09/10,14:14:23,00,08,1, 11.9,1,1, 18.804, 10807.040, 75.574, 52515.210 18/09/10,14:14:23,01,08,1, 11.9,1,1, 18.804, 10807.013, 75.578, 52515.213 18/09/10,14:14:23,02,08,1, 11.9,1,1, 18.804, 10807.053, 75.569, 52515.241 18/09/10,14:14:23,03,08,1, 11.9,1,1, 18.804, 10807.026, 75.598, 52515.218 18/09/10,14:14:23,04,08,1, 11.9,1,1, 18.804, 10807.029, 75.534, 52515.176 18/09/10,14:14:23,05,08,1, 11.9,1,1, 18.804, 10807.057, 75.590, 52515.229 18/09/10,14:14:23,06,08,1, 11.9,1,1, 18.804, 10807.015, 75.549, 52515.197 18/09/10,14:14:23,07,08,1, 11.9,1,1, 18.804, 10807.055, 75.563, 52515.177 18/09/10,14:14:23,08,08,1, 11.9,1,1, 18.804, 10807.037, 75.553, 52515.206 18/09/10,14:14:23,09,08,1, 11.9,1,1, 18.804, 10807.041, 75.542, 52515.146 18/09/10,14:14:23,10,08,1, 11.9,1,1, 18.804, 10807.036, 75.573, 52515.213 18/09/10,14:14:23,11,08,1, 11.9,1,1, 18.804, 10807.014, 75.554, 52515.156 18/09/10,14:14:23,12,08,1, 11.9,1,1, 18.804, 10807.034, 75.535, 52515.171 18/09/10,14:14:23,13,08,1, 11.9,1,1, 18.804, 10807.038, 75.549, 52515.186 18/09/10,14:14:23,14,08,1, 11.9,1,1, 18.804, 10807.043, 75.523, 52515.159 18/09/10,14:14:23,15,08,1, 11.9,1,1, 18.804, 10807.056, 75.542, 52515.206 18/09/10,14:14:23,16,08,1, 11.9,1,1, 18.804, 10807.048, 75.556, 52515.182 18/09/10,14:14:23,17,08,1, 11.9,1,1, 18.804, 10807.046, 75.527, 52515.139 18/09/10,14:14:23,18,08,1, 11.9,1,1, 18.804, 10807.042, 75.516, 52515.167 18/09/10,14:14:23,19,08,1, 11.9,1,1, 18.804, 10807.034, 75.524, 52515.159 18/09/10,14:14:24,00,08,1, 11.8,1,1, 18.803, 10807.031, 75.524, 52515.159 18/09/10,14:14:24,01,08,1, 11.8,1,1, 18.803, 10807.076, 75.525, 52515.161 18/09/10,14:14:24,02,08,1, 11.8,1,1, 18.803, 10807.047, 75.547, 52515.169 18/09/10,14:14:24,03,08,1, 11.8,1,1, 18.803, 10807.048, 75.525, 52515.125 18/09/10,14:14:24,04,08,1, 11.8,1,1, 18.803, 10807.071, 75.535, 52515.190 18/09/10,14:14:24,05,08,1, 11.8,1,1, 18.803, 10807.050, 75.522, 52515.121 18/09/10,14:14:24,06,08,1, 11.8,1,1, 18.803, 10807.085, 75.561, 52515.172 18/09/10,14:14:24,07,08,1, 11.8,1,1, 18.803, 10807.070, 75.542, 52515.177 18/09/10,14:14:24,08,08,1, 11.8,1,1, 18.803, 10807.078, 75.552, 52515.143 18/09/10,14:14:24,09,08,1, 11.8,1,1, 18.803, 10807.082, 75.571, 52515.166 18/09/10,14:14:24,10,08,1, 11.8,1,1, 18.803, 10807.084, 75.549, 52515.154 18/09/10,14:14:24,11,08,1, 11.8,1,1, 18.803, 10807.069, 75.577, 52515.152 18/09/10,14:14:24,12,08,1, 11.8,1,1, 18.803, 10807.105, 75.581, 52515.214 18/09/10,14:14:24,13,08,1, 11.8,1,1, 18.803, 10807.072, 75.579, 52515.207 18/09/10,14:14:24,14,08,1, 11.8,1,1, 18.803, 10807.105, 75.597, 52515.208 18/09/10,14:14:24,15,08,1, 11.8,1,1, 18.803, 10807.075, 75.566, 52515.176 18/09/10,14:14:24,16,08,1, 11.8,1,1, 18.803, 10807.115, 75.586, 52515.199 18/09/10,14:14:24,17,08,1, 11.8,1,1, 18.803, 10807.103, 75.633, 52515.202 18/09/10,14:14:24,18,08,1, 11.8,1,1, 18.803, 10807.110, 75.598, 52515.180 18/09/10,14:14:24,19,08,1, 11.8,1,1, 18.803, 10807.131, 75.661, 52515.221 18/09/10,14:14:25,00,08,1, 11.8,1,1, 18.800, 10807.123, 75.661, 52515.221 18/09/10,14:14:25,01,08,1, 11.8,1,1, 18.800, 10807.113, 75.652, 52515.195 18/09/10,14:14:25,02,08,1, 11.8,1,1, 18.800, 10807.127, 75.666, 52515.199 18/09/10,14:14:25,03,08,1, 11.8,1,1, 18.800, 10807.105, 75.662, 52515.206 18/09/10,14:14:25,04,08,1, 11.8,1,1, 18.800, 10807.117, 75.705, 52515.224 18/09/10,14:14:25,05,08,1, 11.8,1,1, 18.800, 10807.106, 75.673, 52515.185 18/09/10,14:14:25,06,08,1, 11.8,1,1, 18.800, 10807.109, 75.680, 52515.194 18/09/10,14:14:25,07,08,1, 11.8,1,1, 18.800, 10807.102, 75.718, 52515.222 18/09/10,14:14:25,08,08,1, 11.8,1,1, 18.800, 10807.119, 75.703, 52515.245 18/09/10,14:14:25,09,08,1, 11.8,1,1, 18.800, 10807.130, 75.744, 52515.262 18/09/10,14:14:25,10,08,1, 11.8,1,1, 18.800, 10807.102, 75.733, 52515.229 18/09/10,14:14:25,11,08,1, 11.8,1,1, 18.800, 10807.110, 75.751, 52515.269 18/09/10,14:14:25,12,08,1, 11.8,1,1, 18.800, 10807.090, 75.736, 52515.263 18/09/10,14:14:25,13,08,1, 11.8,1,1, 18.800, 10807.123, 75.787, 52515.277 18/09/10,14:14:25,14,08,1, 11.8,1,1, 18.800, 10807.118, 75.774, 52515.306 18/09/10,14:14:25,15,08,1, 11.8,1,1, 18.800, 10807.114, 75.775, 52515.265 18/09/10,14:14:25,16,08,1, 11.8,1,1, 18.800, 10807.092, 75.779, 52515.279 18/09/10,14:14:25,17,08,1, 11.8,1,1, 18.800, 10807.108, 75.811, 52515.289 18/09/10,14:14:25,18,08,1, 11.8,1,1, 18.800, 10807.104, 75.846, 52515.316 18/09/10,14:14:25,19,08,1, 11.8,1,1, 18.800, 10807.101, 75.819, 52515.264 18/09/10,14:14:26,00,09,1, 11.8,1,1, 18.805, 10807.098, 75.819, 52515.264 18/09/10,14:14:26,01,09,1, 11.8,1,1, 18.805, 10807.076, 75.848, 52515.307 18/09/10,14:14:26,02,09,1, 11.8,1,1, 18.805, 10807.074, 75.889, 52515.275 18/09/10,14:14:26,03,09,1, 11.8,1,1, 18.805, 10807.089, 75.892, 52515.303 18/09/10,14:14:26,04,09,1, 11.8,1,1, 18.805, 10807.108, 75.897, 52515.286 18/09/10,14:14:26,05,09,1, 11.8,1,1, 18.805, 10807.079, 75.890, 52515.327 18/09/10,14:14:26,06,09,1, 11.8,1,1, 18.805, 10807.101, 75.900, 52515.317 18/09/10,14:14:26,07,09,1, 11.8,1,1, 18.805, 10807.102, 75.919, 52515.322 18/09/10,14:14:26,08,09,1, 11.8,1,1, 18.805, 10807.085, 75.954, 52515.338 18/09/10,14:14:26,09,09,1, 11.8,1,1, 18.805, 10807.073, 75.916, 52515.275 18/09/10,14:14:26,10,09,1, 11.8,1,1, 18.805, 10807.082, 75.931, 52515.336 18/09/10,14:14:26,11,09,1, 11.8,1,1, 18.805, 10807.047, 75.988, 52515.363 18/09/10,14:14:26,12,09,1, 11.8,1,1, 18.805, 10807.048, 75.950, 52515.288 18/09/10,14:14:26,13,09,1, 11.8,1,1, 18.805, 10807.056, 75.945, 52515.360 18/09/10,14:14:26,14,09,1, 11.8,1,1, 18.805, 10807.062, 75.965, 52515.328 18/09/10,14:14:26,15,09,1, 11.8,1,1, 18.805, 10807.040, 75.976, 52515.363 18/09/10,14:14:26,16,09,1, 11.8,1,1, 18.805, 10807.032, 75.986, 52515.332 18/09/10,14:14:26,17,09,1, 11.8,1,1, 18.805, 10807.010, 75.952, 52515.319 18/09/10,14:14:26,18,09,1, 11.8,1,1, 18.805, 10807.041, 76.004, 52515.345 18/09/10,14:14:26,19,09,1, 11.8,1,1, 18.805, 10807.011, 76.010, 52515.354 18/09/10,14:14:27,00,08,1, 11.9,1,1, 18.805, 10807.006, 76.010, 52515.354 18/09/10,14:14:27,01,08,1, 11.9,1,1, 18.805, 10807.031, 76.023, 52515.373 18/09/10,14:14:27,02,08,1, 11.9,1,1, 18.805, 10806.982, 75.997, 52515.325 18/09/10,14:14:27,03,08,1, 11.9,1,1, 18.805, 10807.014, 76.034, 52515.372 18/09/10,14:14:27,04,08,1, 11.9,1,1, 18.805, 10807.016, 76.010, 52515.316 18/09/10,14:14:27,05,08,1, 11.9,1,1, 18.805, 10806.991, 76.030, 52515.320 18/09/10,14:14:27,06,08,1, 11.9,1,1, 18.805, 10806.998, 76.034, 52515.348 18/09/10,14:14:27,07,08,1, 11.9,1,1, 18.805, 10806.992, 75.982, 52515.310 18/09/10,14:14:27,08,08,1, 11.9,1,1, 18.805, 10806.996, 76.023, 52515.329 18/09/10,14:14:27,09,08,1, 11.9,1,1, 18.805, 10806.973, 76.002, 52515.337 18/09/10,14:14:27,10,08,1, 11.9,1,1, 18.805, 10806.965, 76.002, 52515.331 18/09/10,14:14:27,11,08,1, 11.9,1,1, 18.805, 10806.988, 76.020, 52515.351 18/09/10,14:14:27,12,08,1, 11.9,1,1, 18.805, 10806.960, 76.006, 52515.278 18/09/10,14:14:27,13,08,1, 11.9,1,1, 18.805, 10806.952, 76.037, 52515.310 18/09/10,14:14:27,14,08,1, 11.9,1,1, 18.805, 10806.942, 76.047, 52515.312 18/09/10,14:14:27,15,08,1, 11.9,1,1, 18.805, 10806.950, 76.024, 52515.320 18/09/10,14:14:27,16,08,1, 11.9,1,1, 18.805, 10806.953, 76.075, 52515.337 18/09/10,14:14:27,17,08,1, 11.9,1,1, 18.805, 10806.931, 76.051, 52515.307 18/09/10,14:14:27,18,08,1, 11.9,1,1, 18.805, 10806.939, 76.043, 52515.299 18/09/10,14:14:27,19,08,1, 11.9,1,1, 18.805, 10806.927, 76.062, 52515.318 18/09/10,14:14:28,00,07,1, 11.8,1,1, 18.806, 10806.923, 76.062, 52515.318 18/09/10,14:14:28,01,07,1, 11.8,1,1, 18.806, 10806.910, 76.040, 52515.283 18/09/10,14:14:28,02,07,1, 11.8,1,1, 18.806, 10806.925, 76.006, 52515.255 18/09/10,14:14:28,03,07,1, 11.8,1,1, 18.806, 10806.903, 76.061, 52515.332 18/09/10,14:14:28,04,07,1, 11.8,1,1, 18.806, 10806.914, 76.060, 52515.313 18/09/10,14:14:28,05,07,1, 11.8,1,1, 18.806, 10806.880, 76.042, 52515.271 18/09/10,14:14:28,06,07,1, 11.8,1,1, 18.806, 10806.936, 76.081, 52515.281 18/09/10,14:14:28,07,07,1, 11.8,1,1, 18.806, 10806.888, 76.036, 52515.310 18/09/10,14:14:28,08,07,1, 11.8,1,1, 18.806, 10806.896, 76.078, 52515.262 18/09/10,14:14:28,09,07,1, 11.8,1,1, 18.806, 10806.897, 76.086, 52515.302 18/09/10,14:14:28,10,07,1, 11.8,1,1, 18.806, 10806.901, 76.061, 52515.257 18/09/10,14:14:28,11,07,1, 11.8,1,1, 18.806, 10806.908, 76.109, 52515.294 18/09/10,14:14:28,12,07,1, 11.8,1,1, 18.806, 10806.875, 76.071, 52515.242 18/09/10,14:14:28,13,07,1, 11.8,1,1, 18.806, 10806.895, 76.093, 52515.247 18/09/10,14:14:28,14,07,1, 11.8,1,1, 18.806, 10806.890, 76.112, 52515.254 18/09/10,14:14:28,15,07,1, 11.8,1,1, 18.806, 10806.868, 76.091, 52515.251 18/09/10,14:14:28,16,07,1, 11.8,1,1, 18.806, 10806.906, 76.111, 52515.276 18/09/10,14:14:28,17,07,1, 11.8,1,1, 18.806, 10806.876, 76.103, 52515.293 18/09/10,14:14:28,18,07,1, 11.8,1,1, 18.806, 10806.887, 76.123, 52515.262 18/09/10,14:14:28,19,07,1, 11.8,1,1, 18.806, 10806.882, 76.143, 52515.249 18/09/10,14:14:29,00,08,1, 11.8,1,1, 18.805, 10806.881, 76.143, 52515.249 18/09/10,14:14:29,01,08,1, 11.8,1,1, 18.805, 10806.881, 76.147, 52515.231 18/09/10,14:14:29,02,08,1, 11.8,1,1, 18.805, 10806.869, 76.138, 52515.233 18/09/10,14:14:29,03,08,1, 11.8,1,1, 18.805, 10806.868, 76.145, 52515.218 18/09/10,14:14:29,04,08,1, 11.8,1,1, 18.805, 10806.875, 76.158, 52515.206 18/09/10,14:14:29,05,08,1, 11.8,1,1, 18.805, 10806.861, 76.127, 52515.205 18/09/10,14:14:29,06,08,1, 11.8,1,1, 18.805, 10806.862, 76.176, 52515.215 18/09/10,14:14:29,07,08,1, 11.8,1,1, 18.805, 10806.863, 76.169, 52515.180 18/09/10,14:14:29,08,08,1, 11.8,1,1, 18.805, 10806.871, 76.159, 52515.197 18/09/10,14:14:29,09,08,1, 11.8,1,1, 18.805, 10806.885, 76.188, 52515.233 18/09/10,14:14:29,10,08,1, 11.8,1,1, 18.805, 10806.873, 76.181, 52515.216 18/09/10,14:14:29,11,08,1, 11.8,1,1, 18.805, 10806.860, 76.187, 52515.173 18/09/10,14:14:29,12,08,1, 11.8,1,1, 18.805, 10806.877, 76.192, 52515.178 18/09/10,14:14:29,13,08,1, 11.8,1,1, 18.805, 10806.859, 76.193, 52515.167 18/09/10,14:14:29,14,08,1, 11.8,1,1, 18.805, 10806.872, 76.198, 52515.118 18/09/10,14:14:29,15,08,1, 11.8,1,1, 18.805, 10806.889, 76.192, 52515.172 18/09/10,14:14:29,16,08,1, 11.8,1,1, 18.805, 10806.871, 76.222, 52515.168 18/09/10,14:14:29,17,08,1, 11.8,1,1, 18.805, 10806.856, 76.208, 52515.119 18/09/10,14:14:29,18,08,1, 11.8,1,1, 18.805, 10806.852, 76.209, 52515.135 18/09/10,14:14:29,19,08,1, 11.8,1,1, 18.805, 10806.852, 76.222, 52515.144 18/09/10,14:14:30,00,08,1, 11.8,1,1, 18.807, 10806.848, 76.222, 52515.144 18/09/10,14:14:30,01,08,1, 11.8,1,1, 18.807, 10806.861, 76.189, 52515.144 18/09/10,14:14:30,02,08,1, 11.8,1,1, 18.807, 10806.883, 76.206, 52515.133 18/09/10,14:14:30,03,08,1, 11.8,1,1, 18.807, 10806.873, 76.213, 52515.106 18/09/10,14:14:30,04,08,1, 11.8,1,1, 18.807, 10806.890, 76.197, 52514.953 18/09/10,14:14:30,05,08,1, 11.8,1,1, 18.807, 10806.881, 76.181, 52515.055 18/09/10,14:14:30,06,08,1, 11.8,1,1, 18.807, 10806.891, 76.220, 52515.080 18/09/10,14:14:30,07,08,1, 11.8,1,1, 18.807, 10806.876, 76.182, 52515.088 18/09/10,14:14:30,08,08,1, 11.8,1,1, 18.807, 10806.855, 76.180, 52515.081 18/09/10,14:14:30,09,08,1, 11.8,1,1, 18.807, 10806.870, 76.196, 52515.049 18/09/10,14:14:30,10,08,1, 11.8,1,1, 18.807, 10806.852, 76.164, 52515.018 18/09/10,14:14:30,11,08,1, 11.8,1,1, 18.807, 10806.837, 76.161, 52515.044 18/09/10,14:14:30,12,08,1, 11.8,1,1, 18.807, 10806.859, 76.167, 52515.067 18/09/10,14:14:30,13,08,1, 11.8,1,1, 18.807, 10806.881, 76.148, 52515.007 18/09/10,14:14:30,14,08,1, 11.8,1,1, 18.807, 10806.893, 76.152, 52514.959 18/09/10,14:14:30,15,08,1, 11.8,1,1, 18.807, 10806.874, 76.133, 52514.976 18/09/10,14:14:30,16,08,1, 11.8,1,1, 18.807, 10806.874, 76.142, 52514.971 18/09/10,14:14:30,17,08,1, 11.8,1,1, 18.807, 10806.883, 76.138, 52515.013 18/09/10,14:14:30,18,08,1, 11.8,1,1, 18.807, 10806.854, 76.093, 52514.959 18/09/10,14:14:30,19,08,1, 11.8,1,1, 18.807, 10806.899, 76.116, 52514.931 18/09/10,14:14:31,00,09,1, 11.8,1,1, 18.800, 10806.898, 76.116, 52514.931 18/09/10,14:14:31,01,09,1, 11.8,1,1, 18.800, 10806.885, 76.084, 52514.955 18/09/10,14:14:31,02,09,1, 11.8,1,1, 18.800, 10806.865, 76.104, 52514.934 18/09/10,14:14:31,03,09,1, 11.8,1,1, 18.800, 10806.862, 76.055, 52514.931 18/09/10,14:14:31,04,09,1, 11.8,1,1, 18.800, 10806.900, 76.090, 52514.939 18/09/10,14:14:31,05,09,1, 11.8,1,1, 18.800, 10806.902, 76.044, 52514.886 18/09/10,14:14:31,06,09,1, 11.8,1,1, 18.800, 10806.873, 76.038, 52514.929 18/09/10,14:14:31,07,09,1, 11.8,1,1, 18.800, 10806.913, 76.011, 52514.906 18/09/10,14:14:31,08,09,1, 11.8,1,1, 18.800, 10806.908, 75.983, 52514.886 18/09/10,14:14:31,09,09,1, 11.8,1,1, 18.800, 10806.932, 75.994, 52514.913 18/09/10,14:14:31,10,09,1, 11.8,1,1, 18.800, 10806.920, 75.961, 52514.854 18/09/10,14:14:31,11,09,1, 11.8,1,1, 18.800, 10806.909, 75.969, 52514.847 18/09/10,14:14:31,12,09,1, 11.8,1,1, 18.800, 10806.924, 75.936, 52514.835 18/09/10,14:14:31,13,09,1, 11.8,1,1, 18.800, 10806.908, 75.923, 52514.820 18/09/10,14:14:31,14,09,1, 11.8,1,1, 18.800, 10806.952, 75.932, 52514.856 18/09/10,14:14:31,15,09,1, 11.8,1,1, 18.800, 10806.923, 75.887, 52514.832 18/09/10,14:14:31,16,09,1, 11.8,1,1, 18.800, 10806.934, 75.888, 52514.814 18/09/10,14:14:31,17,09,1, 11.8,1,1, 18.800, 10806.960, 75.907, 52514.822 18/09/10,14:14:31,18,09,1, 11.8,1,1, 18.800, 10806.949, 75.870, 52514.773 18/09/10,14:14:31,19,09,1, 11.8,1,1, 18.800, 10806.978, 75.886, 52514.832 18/09/10,14:14:32,00,09,1, 11.8,1,1, 18.806, 10806.973, 75.886, 52514.832 18/09/10,14:14:32,01,09,1, 11.8,1,1, 18.806, 10806.985, 75.824, 52514.808 18/09/10,14:14:32,02,09,1, 11.8,1,1, 18.806, 10806.974, 75.846, 52514.827 18/09/10,14:14:32,03,09,1, 11.8,1,1, 18.806, 10807.006, 75.798, 52514.800 18/09/10,14:14:32,04,09,1, 11.8,1,1, 18.806, 10806.989, 75.844, 52514.807 18/09/10,14:14:32,05,09,1, 11.8,1,1, 18.806, 10806.992, 75.796, 52514.788 18/09/10,14:14:32,06,09,1, 11.8,1,1, 18.806, 10807.006, 75.786, 52514.794 18/09/10,14:14:32,07,09,1, 11.8,1,1, 18.806, 10807.031, 75.793, 52514.820 18/09/10,14:14:32,08,09,1, 11.8,1,1, 18.806, 10806.998, 75.743, 52514.783 18/09/10,14:14:32,09,09,1, 11.8,1,1, 18.806, 10807.006, 75.781, 52514.806 18/09/10,14:14:32,10,09,1, 11.8,1,1, 18.806, 10807.023, 75.770, 52514.783 18/09/10,14:14:32,11,09,1, 11.8,1,1, 18.806, 10807.011, 75.738, 52514.781 18/09/10,14:14:32,12,09,1, 11.8,1,1, 18.806, 10807.031, 75.747, 52514.835 18/09/10,14:14:32,13,09,1, 11.8,1,1, 18.806, 10807.024, 75.711, 52514.755 18/09/10,14:14:32,14,09,1, 11.8,1,1, 18.806, 10807.026, 75.731, 52514.783 18/09/10,14:14:32,15,09,1, 11.8,1,1, 18.806, 10807.019, 75.729, 52514.748 18/09/10,14:14:32,16,09,1, 11.8,1,1, 18.806, 10807.025, 75.715, 52514.774 18/09/10,14:14:32,17,09,1, 11.8,1,1, 18.806, 10807.044, 75.720, 52514.785 18/09/10,14:14:32,18,09,1, 11.8,1,1, 18.806, 10807.025, 75.709, 52514.786 18/09/10,14:14:32,19,09,1, 11.8,1,1, 18.806, 10807.048, 75.723, 52514.800 18/09/10,14:14:33,00,09,1, 11.9,1,1, 18.806, 10807.040, 75.723, 52514.800 18/09/10,14:14:33,01,09,1, 11.9,1,1, 18.806, 10807.061, 75.679, 52514.812 18/09/10,14:14:33,02,09,1, 11.9,1,1, 18.806, 10807.074, 75.686, 52514.817 18/09/10,14:14:33,03,09,1, 11.9,1,1, 18.806, 10807.052, 75.674, 52514.791 18/09/10,14:14:33,04,09,1, 11.9,1,1, 18.806, 10807.063, 75.698, 52514.797 18/09/10,14:14:33,05,09,1, 11.9,1,1, 18.806, 10807.066, 75.692, 52514.822 18/09/10,14:14:33,06,09,1, 11.9,1,1, 18.806, 10807.034, 75.687, 52514.788 18/09/10,14:14:33,07,09,1, 11.9,1,1, 18.806, 10807.057, 75.670, 52514.834 18/09/10,14:14:33,08,09,1, 11.9,1,1, 18.806, 10807.048, 75.690, 52514.793 18/09/10,14:14:33,09,09,1, 11.9,1,1, 18.806, 10807.025, 75.685, 52514.794 18/09/10,14:14:33,10,09,1, 11.9,1,1, 18.806, 10807.050, 75.670, 52514.797 18/09/10,14:14:33,11,09,1, 11.9,1,1, 18.806, 10807.031, 75.674, 52514.765 18/09/10,14:14:33,12,09,1, 11.9,1,1, 18.806, 10807.016, 75.695, 52514.814 18/09/10,14:14:33,13,09,1, 11.9,1,1, 18.806, 10807.021, 75.699, 52514.774 18/09/10,14:14:33,14,09,1, 11.9,1,1, 18.806, 10807.035, 75.701, 52514.802 18/09/10,14:14:33,15,09,1, 11.9,1,1, 18.806, 10807.031, 75.690, 52514.813 18/09/10,14:14:33,16,09,1, 11.9,1,1, 18.806, 10807.000, 75.695, 52514.825 18/09/10,14:14:33,17,09,1, 11.9,1,1, 18.806, 10807.013, 75.734, 52514.800 18/09/10,14:14:33,18,09,1, 11.9,1,1, 18.806, 10806.998, 75.699, 52514.820 18/09/10,14:14:33,19,09,1, 11.9,1,1, 18.806, 10807.012, 75.735, 52514.825 18/09/10,14:14:34,00,10,1, 11.8,1,1, 18.806, 10807.006, 75.735, 52514.825 18/09/10,14:14:34,01,10,1, 11.8,1,1, 18.806, 10806.983, 75.755, 52514.824 18/09/10,14:14:34,02,10,1, 11.8,1,1, 18.806, 10806.994, 75.741, 52514.882 18/09/10,14:14:34,03,10,1, 11.8,1,1, 18.806, 10806.991, 75.737, 52514.856 18/09/10,14:14:34,04,10,1, 11.8,1,1, 18.806, 10806.964, 75.767, 52514.860 18/09/10,14:14:34,05,10,1, 11.8,1,1, 18.806, 10806.963, 75.723, 52514.866 18/09/10,14:14:34,06,10,1, 11.8,1,1, 18.806, 10806.958, 75.771, 52514.866 18/09/10,14:14:34,07,10,1, 11.8,1,1, 18.806, 10806.950, 75.747, 52514.875 18/09/10,14:14:34,08,10,1, 11.8,1,1, 18.806, 10806.941, 75.749, 52514.902 18/09/10,14:14:34,09,10,1, 11.8,1,1, 18.806, 10806.935, 75.756, 52514.923 18/09/10,14:14:34,10,10,1, 11.8,1,1, 18.806, 10806.913, 75.760, 52514.894 18/09/10,14:14:34,11,10,1, 11.8,1,1, 18.806, 10806.906, 75.778, 52514.874 18/09/10,14:14:34,12,10,1, 11.8,1,1, 18.806, 10806.920, 75.765, 52514.897 18/09/10,14:14:34,13,10,1, 11.8,1,1, 18.806, 10806.926, 75.763, 52514.928 18/09/10,14:14:34,14,10,1, 11.8,1,1, 18.806, 10806.899, 75.809, 52514.900 18/09/10,14:14:34,15,10,1, 11.8,1,1, 18.806, 10806.888, 75.793, 52514.916 18/09/10,14:14:34,16,10,1, 11.8,1,1, 18.806, 10806.892, 75.800, 52514.906 18/09/10,14:14:34,17,10,1, 11.8,1,1, 18.806, 10806.864, 75.800, 52514.891 18/09/10,14:14:34,18,10,1, 11.8,1,1, 18.806, 10806.844, 75.796, 52514.913 18/09/10,14:14:34,19,10,1, 11.8,1,1, 18.806, 10806.867, 75.807, 52514.911 18/09/10,14:14:35,00,10,1, 11.8,1,1, 18.802, 10806.865, 75.807, 52514.911 18/09/10,14:14:35,01,10,1, 11.8,1,1, 18.802, 10806.824, 75.839, 52514.924 18/09/10,14:14:35,02,10,1, 11.8,1,1, 18.802, 10806.819, 75.827, 52514.922 18/09/10,14:14:35,03,10,1, 11.8,1,1, 18.802, 10806.813, 75.838, 52514.914 18/09/10,14:14:35,04,10,1, 11.8,1,1, 18.802, 10806.797, 75.885, 52514.913 18/09/10,14:14:35,05,10,1, 11.8,1,1, 18.802, 10806.789, 75.858, 52514.898 18/09/10,14:14:35,06,10,1, 11.8,1,1, 18.802, 10806.797, 75.896, 52514.957 18/09/10,14:14:35,07,10,1, 11.8,1,1, 18.802, 10806.775, 75.862, 52514.931 18/09/10,14:14:35,08,10,1, 11.8,1,1, 18.802, 10806.791, 75.878, 52514.906 18/09/10,14:14:35,09,10,1, 11.8,1,1, 18.802, 10806.776, 75.902, 52514.931 18/09/10,14:14:35,10,10,1, 11.8,1,1, 18.802, 10806.761, 75.858, 52514.920 18/09/10,14:14:35,11,10,1, 11.8,1,1, 18.802, 10806.744, 75.893, 52514.958 18/09/10,14:14:35,12,10,1, 11.8,1,1, 18.802, 10806.717, 75.888, 52514.941 18/09/10,14:14:35,13,10,1, 11.8,1,1, 18.802, 10806.733, 75.896, 52514.950 18/09/10,14:14:35,14,10,1, 11.8,1,1, 18.802, 10806.724, 75.917, 52514.954 18/09/10,14:14:35,15,10,1, 11.8,1,1, 18.802, 10806.724, 75.896, 52514.933 18/09/10,14:14:35,16,10,1, 11.8,1,1, 18.802, 10806.693, 75.947, 52514.974 18/09/10,14:14:35,17,10,1, 11.8,1,1, 18.802, 10806.698, 75.949, 52514.947 18/09/10,14:14:35,18,10,1, 11.8,1,1, 18.802, 10806.692, 75.927, 52514.899 18/09/10,14:14:35,19,10,1, 11.8,1,1, 18.802, 10806.680, 75.958, 52514.905 18/09/10,14:14:36,00,11,1, 11.8,1,1, 18.803, 10806.673, 75.958, 52514.905 18/09/10,14:14:36,01,11,1, 11.8,1,1, 18.803, 10806.690, 75.976, 52514.931 18/09/10,14:14:36,02,11,1, 11.8,1,1, 18.803, 10806.685, 75.985, 52514.897 18/09/10,14:14:36,03,11,1, 11.8,1,1, 18.803, 10806.672, 75.960, 52514.938 18/09/10,14:14:36,04,11,1, 11.8,1,1, 18.803, 10806.663, 76.013, 52514.939 18/09/10,14:14:36,05,11,1, 11.8,1,1, 18.803, 10806.627, 75.992, 52514.935 18/09/10,14:14:36,06,11,1, 11.8,1,1, 18.803, 10806.677, 76.017, 52514.971 18/09/10,14:14:36,07,11,1, 11.8,1,1, 18.803, 10806.648, 76.000, 52514.950 18/09/10,14:14:36,08,11,1, 11.8,1,1, 18.803, 10806.634, 76.013, 52514.911 18/09/10,14:14:36,09,11,1, 11.8,1,1, 18.803, 10806.636, 76.030, 52514.934 18/09/10,14:14:36,10,11,1, 11.8,1,1, 18.803, 10806.626, 76.034, 52514.909 18/09/10,14:14:36,11,11,1, 11.8,1,1, 18.803, 10806.625, 76.049, 52514.908 18/09/10,14:14:36,12,11,1, 11.8,1,1, 18.803, 10806.604, 76.033, 52514.880 18/09/10,14:14:36,13,11,1, 11.8,1,1, 18.803, 10806.636, 76.036, 52514.913 18/09/10,14:14:36,14,11,1, 11.8,1,1, 18.803, 10806.639, 76.048, 52514.919 18/09/10,14:14:36,15,11,1, 11.8,1,1, 18.803, 10806.627, 76.052, 52514.931 18/09/10,14:14:36,16,11,1, 11.8,1,1, 18.803, 10806.637, 76.058, 52514.934 18/09/10,14:14:36,17,11,1, 11.8,1,1, 18.803, 10806.617, 76.073, 52514.915 18/09/10,14:14:36,18,11,1, 11.8,1,1, 18.803, 10806.622, 76.080, 52514.885 18/09/10,14:14:36,19,11,1, 11.8,1,1, 18.803, 10806.644, 76.081, 52514.905 18/09/10,14:14:37,00,10,1, 11.8,1,1, 18.806, 10806.639, 76.081, 52514.905 18/09/10,14:14:37,01,10,1, 11.8,1,1, 18.806, 10806.625, 76.081, 52514.913 18/09/10,14:14:37,02,10,1, 11.8,1,1, 18.806, 10806.626, 76.085, 52514.857 18/09/10,14:14:37,03,10,1, 11.8,1,1, 18.806, 10806.619, 76.072, 52514.867 18/09/10,14:14:37,04,10,1, 11.8,1,1, 18.806, 10806.629, 76.098, 52514.845 18/09/10,14:14:37,05,10,1, 11.8,1,1, 18.806, 10806.603, 76.092, 52514.858 18/09/10,14:14:37,06,10,1, 11.8,1,1, 18.806, 10806.613, 76.085, 52514.855 18/09/10,14:14:37,07,10,1, 11.8,1,1, 18.806, 10806.625, 76.105, 52514.847 18/09/10,14:14:37,08,10,1, 11.8,1,1, 18.806, 10806.636, 76.122, 52514.842 18/09/10,14:14:37,09,10,1, 11.8,1,1, 18.806, 10806.630, 76.098, 52514.830 18/09/10,14:14:37,10,10,1, 11.8,1,1, 18.806, 10806.642, 76.089, 52514.818 18/09/10,14:14:37,11,10,1, 11.8,1,1, 18.806, 10806.637, 76.083, 52514.850 18/09/10,14:14:37,12,10,1, 11.8,1,1, 18.806, 10806.638, 76.102, 52514.812 18/09/10,14:14:37,13,10,1, 11.8,1,1, 18.806, 10806.626, 76.095, 52514.787 18/09/10,14:14:37,14,10,1, 11.8,1,1, 18.806, 10806.654, 76.106, 52514.788 18/09/10,14:14:37,15,10,1, 11.8,1,1, 18.806, 10806.650, 76.114, 52514.800 18/09/10,14:14:37,16,10,1, 11.8,1,1, 18.806, 10806.644, 76.094, 52514.760 18/09/10,14:14:37,17,10,1, 11.8,1,1, 18.806, 10806.630, 76.068, 52514.769 18/09/10,14:14:37,18,10,1, 11.8,1,1, 18.806, 10806.636, 76.122, 52514.773 18/09/10,14:14:37,19,10,1, 11.8,1,1, 18.806, 10806.649, 76.110, 52514.770 18/09/10,14:14:38,00,09,1, 11.9,1,1, 18.807, 10806.648, 76.110, 52514.770 18/09/10,14:14:38,01,09,1, 11.9,1,1, 18.807, 10806.672, 76.115, 52514.745 18/09/10,14:14:38,02,09,1, 11.9,1,1, 18.807, 10806.662, 76.118, 52514.734 18/09/10,14:14:38,03,09,1, 11.9,1,1, 18.807, 10806.699, 76.151, 52514.720 18/09/10,14:14:38,04,09,1, 11.9,1,1, 18.807, 10806.685, 76.099, 52514.658 18/09/10,14:14:38,05,09,1, 11.9,1,1, 18.807, 10806.686, 76.112, 52514.706 18/09/10,14:14:38,06,09,1, 11.9,1,1, 18.807, 10806.709, 76.121, 52514.679 18/09/10,14:14:38,07,09,1, 11.9,1,1, 18.807, 10806.683, 76.076, 52514.634 18/09/10,14:14:38,08,09,1, 11.9,1,1, 18.807, 10806.712, 76.151, 52514.705 18/09/10,14:14:38,09,09,1, 11.9,1,1, 18.807, 10806.725, 76.129, 52514.621 18/09/10,14:14:38,10,09,1, 11.9,1,1, 18.807, 10806.731, 76.139, 52514.673 18/09/10,14:14:38,11,09,1, 11.9,1,1, 18.807, 10806.734, 76.138, 52514.654 18/09/10,14:14:38,12,09,1, 11.9,1,1, 18.807, 10806.754, 76.112, 52514.596 18/09/10,14:14:38,13,09,1, 11.9,1,1, 18.807, 10806.780, 76.168, 52514.635 18/09/10,14:14:38,14,09,1, 11.9,1,1, 18.807, 10806.728, 76.106, 52514.585 18/09/10,14:14:38,15,09,1, 11.9,1,1, 18.807, 10806.774, 76.133, 52514.601 18/09/10,14:14:38,16,09,1, 11.9,1,1, 18.807, 10806.781, 76.124, 52514.568 18/09/10,14:14:38,17,09,1, 11.9,1,1, 18.807, 10806.760, 76.092, 52514.607 18/09/10,14:14:38,18,09,1, 11.9,1,1, 18.807, 10806.815, 76.137, 52514.588 18/09/10,14:14:38,19,09,1, 11.9,1,1, 18.807, 10806.794, 76.097, 52514.558 18/09/10,14:14:39,00,09,1, 11.9,1,1, 18.804, 10806.789, 76.097, 52514.558 18/09/10,14:14:39,01,09,1, 11.9,1,1, 18.804, 10806.818, 76.100, 52514.518 18/09/10,14:14:39,02,09,1, 11.9,1,1, 18.804, 10806.825, 76.102, 52514.531 18/09/10,14:14:39,03,09,1, 11.9,1,1, 18.804, 10806.816, 76.122, 52514.522 18/09/10,14:14:39,04,09,1, 11.9,1,1, 18.804, 10806.818, 76.087, 52514.478 18/09/10,14:14:39,05,09,1, 11.9,1,1, 18.804, 10806.864, 76.100, 52514.486 18/09/10,14:14:39,06,09,1, 11.9,1,1, 18.804, 10806.854, 76.109, 52514.513 18/09/10,14:14:39,07,09,1, 11.9,1,1, 18.804, 10806.854, 76.065, 52514.471 18/09/10,14:14:39,08,09,1, 11.9,1,1, 18.804, 10806.854, 76.073, 52514.464 18/09/10,14:14:39,09,09,1, 11.9,1,1, 18.804, 10806.854, 76.062, 52514.460 18/09/10,14:14:39,10,09,1, 11.9,1,1, 18.804, 10806.845, 76.054, 52514.467 18/09/10,14:14:39,11,09,1, 11.9,1,1, 18.804, 10806.863, 76.050, 52514.445 18/09/10,14:14:39,12,09,1, 11.9,1,1, 18.804, 10806.856, 76.038, 52514.423 18/09/10,14:14:39,13,09,1, 11.9,1,1, 18.804, 10806.868, 76.061, 52514.449 18/09/10,14:14:39,14,09,1, 11.9,1,1, 18.804, 10806.871, 76.035, 52514.416 18/09/10,14:14:39,15,09,1, 11.9,1,1, 18.804, 10806.893, 76.029, 52514.434 18/09/10,14:14:39,16,09,1, 11.9,1,1, 18.804, 10806.880, 76.020, 52514.424 18/09/10,14:14:39,17,09,1, 11.9,1,1, 18.804, 10806.913, 76.010, 52514.389 18/09/10,14:14:39,18,09,1, 11.9,1,1, 18.804, 10806.890, 75.991, 52514.431 18/09/10,14:14:39,19,09,1, 11.9,1,1, 18.804, 10806.907, 76.004, 52514.395 18/09/10,14:14:40,00,10,1, 11.8,1,1, 18.809, 10806.906, 76.004, 52514.395 18/09/10,14:14:40,01,10,1, 11.8,1,1, 18.809, 10806.912, 75.966, 52514.345 18/09/10,14:14:40,02,10,1, 11.8,1,1, 18.809, 10806.900, 75.970, 52514.380 18/09/10,14:14:40,03,10,1, 11.8,1,1, 18.809, 10806.890, 75.965, 52514.360 18/09/10,14:14:40,04,10,1, 11.8,1,1, 18.809, 10806.931, 75.963, 52514.344 18/09/10,14:14:40,05,10,1, 11.8,1,1, 18.809, 10806.922, 75.958, 52514.373 18/09/10,14:14:40,06,10,1, 11.8,1,1, 18.809, 10806.910, 75.927, 52514.318 18/09/10,14:14:40,07,10,1, 11.8,1,1, 18.809, 10806.918, 75.959, 52514.337 18/09/10,14:14:40,08,10,1, 11.8,1,1, 18.809, 10806.902, 75.925, 52514.342 18/09/10,14:14:40,09,10,1, 11.8,1,1, 18.809, 10806.921, 75.924, 52514.319 18/09/10,14:14:40,10,10,1, 11.8,1,1, 18.809, 10806.916, 75.930, 52514.356 18/09/10,14:14:40,11,10,1, 11.8,1,1, 18.809, 10806.906, 75.886, 52514.276 18/09/10,14:14:40,12,10,1, 11.8,1,1, 18.809, 10806.917, 75.942, 52514.335 18/09/10,14:14:40,13,10,1, 11.8,1,1, 18.809, 10806.874, 75.898, 52514.315 18/09/10,14:14:40,14,10,1, 11.8,1,1, 18.809, 10806.906, 75.909, 52514.322 18/09/10,14:14:40,15,10,1, 11.8,1,1, 18.809, 10806.921, 75.915, 52514.310 18/09/10,14:14:40,16,10,1, 11.8,1,1, 18.809, 10806.904, 75.870, 52514.288 18/09/10,14:14:40,17,10,1, 11.8,1,1, 18.809, 10806.912, 75.929, 52514.313 18/09/10,14:14:40,18,10,1, 11.8,1,1, 18.809, 10806.902, 75.892, 52514.296 18/09/10,14:14:40,19,10,1, 11.8,1,1, 18.809, 10806.928, 75.894, 52514.331 18/09/10,14:14:41,00,10,1, 11.9,1,1, 18.803, 10806.923, 75.894, 52514.331 18/09/10,14:14:41,01,10,1, 11.9,1,1, 18.803, 10806.917, 75.866, 52514.311 18/09/10,14:14:41,02,10,1, 11.9,1,1, 18.803, 10806.918, 75.894, 52514.345 18/09/10,14:14:41,03,10,1, 11.9,1,1, 18.803, 10806.892, 75.880, 52514.297 18/09/10,14:14:41,04,10,1, 11.9,1,1, 18.803, 10806.904, 75.896, 52514.342 18/09/10,14:14:41,05,10,1, 11.9,1,1, 18.803, 10806.902, 75.899, 52514.351 18/09/10,14:14:41,06,10,1, 11.9,1,1, 18.803, 10806.899, 75.868, 52514.355 18/09/10,14:14:41,07,10,1, 11.9,1,1, 18.803, 10806.907, 75.894, 52514.407 18/09/10,14:14:41,08,10,1, 11.9,1,1, 18.803, 10806.884, 75.893, 52514.397 18/09/10,14:14:41,09,10,1, 11.9,1,1, 18.803, 10806.891, 75.878, 52514.393 18/09/10,14:14:41,10,10,1, 11.9,1,1, 18.803, 10806.893, 75.893, 52514.393 18/09/10,14:14:41,11,10,1, 11.9,1,1, 18.803, 10806.885, 75.893, 52514.348 18/09/10,14:14:41,12,10,1, 11.9,1,1, 18.803, 10806.883, 75.905, 52514.400 18/09/10,14:14:41,13,10,1, 11.9,1,1, 18.803, 10806.882, 75.897, 52514.385 18/09/10,14:14:41,14,10,1, 11.9,1,1, 18.803, 10806.891, 75.906, 52514.388 18/09/10,14:14:41,15,10,1, 11.9,1,1, 18.803, 10806.864, 75.910, 52514.394 18/09/10,14:14:41,16,10,1, 11.9,1,1, 18.803, 10806.876, 75.933, 52514.415 18/09/10,14:14:41,17,10,1, 11.9,1,1, 18.803, 10806.862, 75.898, 52514.396 18/09/10,14:14:41,18,10,1, 11.9,1,1, 18.803, 10806.833, 75.917, 52514.321 18/09/10,14:14:41,19,10,1, 11.9,1,1, 18.803, 10806.867, 75.957, 52514.441 18/09/10,14:14:42,00,10,1, 11.8,1,1, 18.806, 10806.865, 75.957, 52514.441 18/09/10,14:14:42,01,10,1, 11.8,1,1, 18.806, 10806.847, 75.999, 52514.439 18/09/10,14:14:42,02,10,1, 11.8,1,1, 18.806, 10806.867, 75.946, 52514.443 18/09/10,14:14:42,03,10,1, 11.8,1,1, 18.806, 10806.819, 75.965, 52514.408 18/09/10,14:14:42,04,10,1, 11.8,1,1, 18.806, 10806.846, 76.005, 52514.455 18/09/10,14:14:42,05,10,1, 11.8,1,1, 18.806, 10806.837, 75.953, 52514.429 18/09/10,14:14:42,06,10,1, 11.8,1,1, 18.806, 10806.830, 75.993, 52514.490 18/09/10,14:14:42,07,10,1, 11.8,1,1, 18.806, 10806.805, 76.002, 52514.438 18/09/10,14:14:42,08,10,1, 11.8,1,1, 18.806, 10806.808, 75.996, 52514.459 18/09/10,14:14:42,09,10,1, 11.8,1,1, 18.806, 10806.795, 76.039, 52514.465 18/09/10,14:14:42,10,10,1, 11.8,1,1, 18.806, 10806.801, 76.007, 52514.447 18/09/10,14:14:42,11,10,1, 11.8,1,1, 18.806, 10806.801, 76.045, 52514.472 18/09/10,14:14:42,12,10,1, 11.8,1,1, 18.806, 10806.785, 76.039, 52514.479 18/09/10,14:14:42,13,10,1, 11.8,1,1, 18.806, 10806.767, 76.036, 52514.487 18/09/10,14:14:42,14,10,1, 11.8,1,1, 18.806, 10806.779, 76.044, 52514.479 18/09/10,14:14:42,15,10,1, 11.8,1,1, 18.806, 10806.782, 76.056, 52514.469 18/09/10,14:14:42,16,10,1, 11.8,1,1, 18.806, 10806.752, 76.067, 52514.487 18/09/10,14:14:42,17,10,1, 11.8,1,1, 18.806, 10806.739, 76.068, 52514.472 18/09/10,14:14:42,18,10,1, 11.8,1,1, 18.806, 10806.759, 76.096, 52514.486 18/09/10,14:14:42,19,10,1, 11.8,1,1, 18.806, 10806.774, 76.065, 52514.492 18/09/10,14:14:43,00,10,1, 11.9,1,1, 18.805, 10806.773, 76.065, 52514.492 18/09/10,14:14:43,01,10,1, 11.9,1,1, 18.805, 10806.745, 76.046, 52514.494 18/09/10,14:14:43,02,10,1, 11.9,1,1, 18.805, 10806.745, 76.073, 52514.490 18/09/10,14:14:43,03,10,1, 11.9,1,1, 18.805, 10806.741, 76.108, 52514.499 18/09/10,14:14:43,04,10,1, 11.9,1,1, 18.805, 10806.735, 76.071, 52514.585 18/09/10,14:14:43,05,10,1, 11.9,1,1, 18.805, 10806.708, 76.078, 52514.455 18/09/10,14:14:43,06,10,1, 11.9,1,1, 18.805, 10806.673, 76.078, 52514.519 18/09/10,14:14:43,07,10,1, 11.9,1,1, 18.805, 10806.693, 76.092, 52514.499 18/09/10,14:14:43,08,10,1, 11.9,1,1, 18.805, 10806.694, 76.095, 52514.483 18/09/10,14:14:43,09,10,1, 11.9,1,1, 18.805, 10806.668, 76.056, 52514.453 18/09/10,14:14:43,10,10,1, 11.9,1,1, 18.805, 10806.683, 76.099, 52514.467 18/09/10,14:14:43,11,10,1, 11.9,1,1, 18.805, 10806.686, 76.054, 52514.429 18/09/10,14:14:43,12,10,1, 11.9,1,1, 18.805, 10806.663, 76.057, 52514.460 18/09/10,14:14:43,13,10,1, 11.9,1,1, 18.805, 10806.671, 76.058, 52514.431 18/09/10,14:14:43,14,10,1, 11.9,1,1, 18.805, 10806.661, 76.051, 52514.429 18/09/10,14:14:43,15,10,1, 11.9,1,1, 18.805, 10806.654, 76.064, 52514.441 18/09/10,14:14:43,16,10,1, 11.9,1,1, 18.805, 10806.661, 76.058, 52514.438 18/09/10,14:14:43,17,10,1, 11.9,1,1, 18.805, 10806.662, 76.026, 52514.416 18/09/10,14:14:43,18,10,1, 11.9,1,1, 18.805, 10806.654, 76.029, 52514.415 18/09/10,14:14:43,19,10,1, 11.9,1,1, 18.805, 10806.650, 76.050, 52514.461 18/09/10,14:14:44,00,09,1, 11.9,1,1, 18.809, 10806.648, 76.050, 52514.461 18/09/10,14:14:44,01,09,1, 11.9,1,1, 18.809, 10806.652, 76.019, 52514.458 18/09/10,14:14:44,02,09,1, 11.9,1,1, 18.809, 10806.627, 76.031, 52514.432 18/09/10,14:14:44,03,09,1, 11.9,1,1, 18.809, 10806.640, 75.997, 52514.404 18/09/10,14:14:44,04,09,1, 11.9,1,1, 18.809, 10806.645, 76.004, 52514.447 18/09/10,14:14:44,05,09,1, 11.9,1,1, 18.809, 10806.643, 75.967, 52514.410 18/09/10,14:14:44,06,09,1, 11.9,1,1, 18.809, 10806.656, 75.980, 52514.385 18/09/10,14:14:44,07,09,1, 11.9,1,1, 18.809, 10806.626, 75.977, 52514.450 18/09/10,14:14:44,08,09,1, 11.9,1,1, 18.809, 10806.600, 75.919, 52514.396 18/09/10,14:14:44,09,09,1, 11.9,1,1, 18.809, 10806.627, 75.947, 52514.407 18/09/10,14:14:44,10,09,1, 11.9,1,1, 18.809, 10806.602, 75.929, 52514.392 18/09/10,14:14:44,11,09,1, 11.9,1,1, 18.809, 10806.612, 75.947, 52514.385 18/09/10,14:14:44,12,09,1, 11.9,1,1, 18.809, 10806.637, 75.920, 52514.372 18/09/10,14:14:44,13,09,1, 11.9,1,1, 18.809, 10806.611, 75.872, 52514.382 18/09/10,14:14:44,14,09,1, 11.9,1,1, 18.809, 10806.628, 75.881, 52514.339 18/09/10,14:14:44,15,09,1, 11.9,1,1, 18.809, 10806.634, 75.856, 52514.344 18/09/10,14:14:44,16,09,1, 11.9,1,1, 18.809, 10806.632, 75.860, 52514.325 18/09/10,14:14:44,17,09,1, 11.9,1,1, 18.809, 10806.635, 75.834, 52514.336 18/09/10,14:14:44,18,09,1, 11.9,1,1, 18.809, 10806.623, 75.843, 52514.287 18/09/10,14:14:44,19,09,1, 11.9,1,1, 18.809, 10806.631, 75.839, 52514.286 18/09/10,14:14:45,00,10,1, 11.8,1,1, 18.809, 10806.631, 75.839, 52514.286 18/09/10,14:14:45,01,10,1, 11.8,1,1, 18.809, 10806.614, 75.812, 52514.309 18/09/10,14:14:45,02,10,1, 11.8,1,1, 18.809, 10806.620, 75.782, 52514.221 18/09/10,14:14:45,03,10,1, 11.8,1,1, 18.809, 10806.611, 75.799, 52514.288 18/09/10,14:14:45,04,10,1, 11.8,1,1, 18.809, 10806.599, 75.745, 52514.231 18/09/10,14:14:45,05,10,1, 11.8,1,1, 18.809, 10806.619, 75.745, 52514.279 18/09/10,14:14:45,06,10,1, 11.8,1,1, 18.809, 10806.624, 75.751, 52514.253 18/09/10,14:14:45,07,10,1, 11.8,1,1, 18.809, 10806.632, 75.725, 52514.238 18/09/10,14:14:45,08,10,1, 11.8,1,1, 18.809, 10806.655, 75.741, 52514.271 18/09/10,14:14:45,09,10,1, 11.8,1,1, 18.809, 10806.621, 75.707, 52514.218 18/09/10,14:14:45,10,10,1, 11.8,1,1, 18.809, 10806.647, 75.698, 52514.201 18/09/10,14:14:45,11,10,1, 11.8,1,1, 18.809, 10806.643, 75.684, 52514.178 18/09/10,14:14:45,12,10,1, 11.8,1,1, 18.809, 10806.633, 75.690, 52514.152 18/09/10,14:14:45,13,10,1, 11.8,1,1, 18.809, 10806.656, 75.673, 52514.195 18/09/10,14:14:45,14,10,1, 11.8,1,1, 18.809, 10806.662, 75.663, 52514.114 18/09/10,14:14:45,15,10,1, 11.8,1,1, 18.809, 10806.653, 75.650, 52514.177 18/09/10,14:14:45,16,10,1, 11.8,1,1, 18.809, 10806.658, 75.624, 52514.131 18/09/10,14:14:45,17,10,1, 11.8,1,1, 18.809, 10806.683, 75.675, 52514.168 18/09/10,14:14:45,18,10,1, 11.8,1,1, 18.809, 10806.665, 75.613, 52514.080 18/09/10,14:14:45,19,10,1, 11.8,1,1, 18.809, 10806.683, 75.626, 52514.127 18/09/10,14:14:46,00,10,1, 11.9,1,1, 18.809, 10806.681, 75.626, 52514.127 18/09/10,14:14:46,01,10,1, 11.9,1,1, 18.809, 10806.662, 75.568, 52514.080 18/09/10,14:14:46,02,10,1, 11.9,1,1, 18.809, 10806.698, 75.627, 52514.094 18/09/10,14:14:46,03,10,1, 11.9,1,1, 18.809, 10806.721, 75.581, 52514.094 18/09/10,14:14:46,04,10,1, 11.9,1,1, 18.809, 10806.718, 75.591, 52514.082 18/09/10,14:14:46,05,10,1, 11.9,1,1, 18.809, 10806.727, 75.583, 52514.087 18/09/10,14:14:46,06,10,1, 11.9,1,1, 18.809, 10806.719, 75.558, 52514.065 18/09/10,14:14:46,07,10,1, 11.9,1,1, 18.809, 10806.718, 75.582, 52514.080 18/09/10,14:14:46,08,10,1, 11.9,1,1, 18.809, 10806.749, 75.573, 52514.041 18/09/10,14:14:46,09,10,1, 11.9,1,1, 18.809, 10806.750, 75.572, 52514.102 18/09/10,14:14:46,10,10,1, 11.9,1,1, 18.809, 10806.753, 75.511, 52514.077 18/09/10,14:14:46,11,10,1, 11.9,1,1, 18.809, 10806.752, 75.534, 52514.079 18/09/10,14:14:46,12,10,1, 11.9,1,1, 18.809, 10806.755, 75.542, 52514.054 18/09/10,14:14:46,13,10,1, 11.9,1,1, 18.809, 10806.757, 75.535, 52514.073 18/09/10,14:14:46,14,10,1, 11.9,1,1, 18.809, 10806.761, 75.508, 52514.034 18/09/10,14:14:46,15,10,1, 11.9,1,1, 18.809, 10806.764, 75.548, 52514.065 18/09/10,14:14:46,16,10,1, 11.9,1,1, 18.809, 10806.767, 75.507, 52514.049 18/09/10,14:14:46,17,10,1, 11.9,1,1, 18.809, 10806.764, 75.507, 52514.067 18/09/10,14:14:46,18,10,1, 11.9,1,1, 18.809, 10806.804, 75.521, 52514.090 18/09/10,14:14:46,19,10,1, 11.9,1,1, 18.809, 10806.786, 75.481, 52514.042 18/09/10,14:14:47,00,09,1, 11.8,1,1, 18.809, 10806.781, 75.481, 52514.042 18/09/10,14:14:47,01,09,1, 11.8,1,1, 18.809, 10806.774, 75.505, 52514.055 18/09/10,14:14:47,02,09,1, 11.8,1,1, 18.809, 10806.814, 75.488, 52514.047 18/09/10,14:14:47,03,09,1, 11.8,1,1, 18.809, 10806.798, 75.499, 52514.004 18/09/10,14:14:47,04,09,1, 11.8,1,1, 18.809, 10806.789, 75.479, 52513.995 18/09/10,14:14:47,05,09,1, 11.8,1,1, 18.809, 10806.831, 75.502, 52514.041 18/09/10,14:14:47,06,09,1, 11.8,1,1, 18.809, 10806.818, 75.485, 52513.990 18/09/10,14:14:47,07,09,1, 11.8,1,1, 18.809, 10806.835, 75.470, 52513.991 18/09/10,14:14:47,08,09,1, 11.8,1,1, 18.809, 10806.826, 75.449, 52513.996 18/09/10,14:14:47,09,09,1, 11.8,1,1, 18.809, 10806.810, 75.472, 52513.995 18/09/10,14:14:47,10,09,1, 11.8,1,1, 18.809, 10806.836, 75.467, 52513.992 18/09/10,14:14:47,11,09,1, 11.8,1,1, 18.809, 10806.850, 75.472, 52513.996 18/09/10,14:14:47,12,09,1, 11.8,1,1, 18.809, 10806.834, 75.441, 52513.958 18/09/10,14:14:47,13,09,1, 11.8,1,1, 18.809, 10806.808, 75.427, 52513.957 18/09/10,14:14:47,14,09,1, 11.8,1,1, 18.809, 10806.833, 75.469, 52513.984 18/09/10,14:14:47,15,09,1, 11.8,1,1, 18.809, 10806.795, 75.416, 52513.958 18/09/10,14:14:47,16,09,1, 11.8,1,1, 18.809, 10806.804, 75.434, 52513.977 18/09/10,14:14:47,17,09,1, 11.8,1,1, 18.809, 10806.825, 75.439, 52513.952 18/09/10,14:14:47,18,09,1, 11.8,1,1, 18.809, 10806.826, 75.391, 52513.930 18/09/10,14:14:47,19,09,1, 11.8,1,1, 18.809, 10806.815, 75.427, 52513.996 18/09/10,14:14:48,00,08,1, 11.8,1,1, 18.806, 10806.814, 75.427, 52513.996 18/09/10,14:14:48,01,08,1, 11.8,1,1, 18.806, 10806.799, 75.403, 52513.947 18/09/10,14:14:48,02,08,1, 11.8,1,1, 18.806, 10806.810, 75.382, 52513.936 18/09/10,14:14:48,03,08,1, 11.8,1,1, 18.806, 10806.864, 75.369, 52513.982 18/09/10,14:14:48,04,08,1, 11.8,1,1, 18.806, 10806.822, 75.373, 52513.958 18/09/10,14:14:48,05,08,1, 11.8,1,1, 18.806, 10806.845, 75.389, 52513.944 18/09/10,14:14:48,06,08,1, 11.8,1,1, 18.806, 10806.836, 75.380, 52513.923 18/09/10,14:14:48,07,08,1, 11.8,1,1, 18.806, 10806.821, 75.354, 52514.203 18/09/10,14:14:48,08,08,1, 11.8,1,1, 18.806, 10806.873, 75.370, 52513.954 18/09/10,14:14:48,09,08,1, 11.8,1,1, 18.806, 10806.844, 75.316, 52513.848 18/09/10,14:14:48,10,08,1, 11.8,1,1, 18.806, 10806.820, 75.353, 52513.934 18/09/10,14:14:48,11,08,1, 11.8,1,1, 18.806, 10806.823, 75.348, 52513.940 18/09/10,14:14:48,12,08,1, 11.8,1,1, 18.806, 10806.838, 75.317, 52513.903 18/09/10,14:14:48,13,08,1, 11.8,1,1, 18.806, 10806.828, 75.340, 52513.933 18/09/10,14:14:48,14,08,1, 11.8,1,1, 18.806, 10806.810, 75.308, 52513.900 18/09/10,14:14:48,15,08,1, 11.8,1,1, 18.806, 10806.821, 75.311, 52513.929 18/09/10,14:14:48,16,08,1, 11.8,1,1, 18.806, 10806.806, 75.314, 52513.941 18/09/10,14:14:48,17,08,1, 11.8,1,1, 18.806, 10806.815, 75.313, 52513.905 18/09/10,14:14:48,18,08,1, 11.8,1,1, 18.806, 10806.780, 75.321, 52513.945 18/09/10,14:14:48,19,08,1, 11.8,1,1, 18.806, 10806.803, 75.301, 52513.911 18/09/10,14:14:49,00,09,1, 11.8,1,1, 18.805, 10806.798, 75.301, 52513.911 18/09/10,14:14:49,01,09,1, 11.8,1,1, 18.805, 10806.814, 75.285, 52513.885 18/09/10,14:14:49,02,09,1, 11.8,1,1, 18.805, 10806.815, 75.313, 52513.892 18/09/10,14:14:49,03,09,1, 11.8,1,1, 18.805, 10806.774, 75.259, 52513.891 18/09/10,14:14:49,04,09,1, 11.8,1,1, 18.805, 10806.791, 75.268, 52513.924 18/09/10,14:14:49,05,09,1, 11.8,1,1, 18.805, 10806.790, 75.279, 52513.913 18/09/10,14:14:49,06,09,1, 11.8,1,1, 18.805, 10806.768, 75.247, 52513.864 18/09/10,14:14:49,07,09,1, 11.8,1,1, 18.805, 10806.786, 75.273, 52513.904 18/09/10,14:14:49,08,09,1, 11.8,1,1, 18.805, 10806.775, 75.226, 52513.908 18/09/10,14:14:49,09,09,1, 11.8,1,1, 18.805, 10806.778, 75.247, 52513.943 18/09/10,14:14:49,10,09,1, 11.8,1,1, 18.805, 10806.759, 75.250, 52513.929 18/09/10,14:14:49,11,09,1, 11.8,1,1, 18.805, 10806.755, 75.229, 52513.893 18/09/10,14:14:49,12,09,1, 11.8,1,1, 18.805, 10806.756, 75.251, 52513.947 18/09/10,14:14:49,13,09,1, 11.8,1,1, 18.805, 10806.740, 75.242, 52513.920 18/09/10,14:14:49,14,09,1, 11.8,1,1, 18.805, 10806.722, 75.258, 52513.915 18/09/10,14:14:49,15,09,1, 11.8,1,1, 18.805, 10806.724, 75.234, 52513.909 18/09/10,14:14:49,16,09,1, 11.8,1,1, 18.805, 10806.708, 75.268, 52513.922 18/09/10,14:14:49,17,09,1, 11.8,1,1, 18.805, 10806.698, 75.214, 52513.872 18/09/10,14:14:49,18,09,1, 11.8,1,1, 18.805, 10806.724, 75.271, 52513.934 18/09/10,14:14:49,19,09,1, 11.8,1,1, 18.805, 10806.704, 75.240, 52513.926 18/09/10,14:14:50,00,08,1, 11.8,1,1, 18.808, 10806.698, 75.240, 52513.926 18/09/10,14:14:50,01,08,1, 11.8,1,1, 18.808, 10806.706, 75.252, 52513.901 18/09/10,14:14:50,02,08,1, 11.8,1,1, 18.808, 10806.683, 75.243, 52513.921 18/09/10,14:14:50,03,08,1, 11.8,1,1, 18.808, 10806.683, 75.222, 52513.896 18/09/10,14:14:50,04,08,1, 11.8,1,1, 18.808, 10806.668, 75.208, 52513.896 18/09/10,14:14:50,05,08,1, 11.8,1,1, 18.808, 10806.670, 75.185, 52513.565 18/09/10,14:14:50,06,08,1, 11.8,1,1, 18.808, 10806.640, 75.212, 52513.894 18/09/10,14:14:50,07,08,1, 11.8,1,1, 18.808, 10806.607, 75.241, 52513.901 18/09/10,14:14:50,08,08,1, 11.8,1,1, 18.808, 10806.650, 75.202, 52513.927 18/09/10,14:14:50,09,08,1, 11.8,1,1, 18.808, 10806.634, 75.189, 52513.906 18/09/10,14:14:50,10,08,1, 11.8,1,1, 18.808, 10806.663, 75.213, 52513.907 18/09/10,14:14:50,11,08,1, 11.8,1,1, 18.808, 10806.617, 75.176, 52513.894 18/09/10,14:14:50,12,08,1, 11.8,1,1, 18.808, 10806.627, 75.219, 52513.899 18/09/10,14:14:50,13,08,1, 11.8,1,1, 18.808, 10806.615, 75.213, 52513.885 18/09/10,14:14:50,14,08,1, 11.8,1,1, 18.808, 10806.608, 75.195, 52513.878 18/09/10,14:14:50,15,08,1, 11.8,1,1, 18.808, 10806.610, 75.218, 52513.871 18/09/10,14:14:50,16,08,1, 11.8,1,1, 18.808, 10806.584, 75.174, 52513.829 18/09/10,14:14:50,17,08,1, 11.8,1,1, 18.808, 10806.583, 75.228, 52513.886 18/09/10,14:14:50,18,08,1, 11.8,1,1, 18.808, 10806.595, 75.210, 52513.854 18/09/10,14:14:50,19,08,1, 11.8,1,1, 18.808, 10806.597, 75.205, 52513.870 18/09/10,14:14:51,00,09,1, 11.8,1,1, 18.806, 10806.589, 75.205, 52513.870 18/09/10,14:14:51,01,09,1, 11.8,1,1, 18.806, 10806.601, 75.189, 52513.862 18/09/10,14:14:51,02,09,1, 11.8,1,1, 18.806, 10806.576, 75.195, 52513.853 18/09/10,14:14:51,03,09,1, 11.8,1,1, 18.806, 10806.581, 75.209, 52513.845 18/09/10,14:14:51,04,09,1, 11.8,1,1, 18.806, 10806.597, 75.191, 52513.864 18/09/10,14:14:51,05,09,1, 11.8,1,1, 18.806, 10806.590, 75.151, 52513.832 18/09/10,14:14:51,06,09,1, 11.8,1,1, 18.806, 10806.578, 75.200, 52513.862 18/09/10,14:14:51,07,09,1, 11.8,1,1, 18.806, 10806.602, 75.159, 52513.825 18/09/10,14:14:51,08,09,1, 11.8,1,1, 18.806, 10806.588, 75.196, 52513.835 18/09/10,14:14:51,09,09,1, 11.8,1,1, 18.806, 10806.580, 75.184, 52513.996 18/09/10,14:14:51,10,09,1, 11.8,1,1, 18.806, 10806.555, 75.170, 52513.793 18/09/10,14:14:51,11,09,1, 11.8,1,1, 18.806, 10806.564, 75.202, 52513.836 18/09/10,14:14:51,12,09,1, 11.8,1,1, 18.806, 10806.578, 75.174, 52513.801 18/09/10,14:14:51,13,09,1, 11.8,1,1, 18.806, 10806.599, 75.161, 52513.807 18/09/10,14:14:51,14,09,1, 11.8,1,1, 18.806, 10806.570, 75.135, 52513.794 18/09/10,14:14:51,15,09,1, 11.8,1,1, 18.806, 10806.577, 75.187, 52513.807 18/09/10,14:14:51,16,09,1, 11.8,1,1, 18.806, 10806.579, 75.154, 52513.726 18/09/10,14:14:51,17,09,1, 11.8,1,1, 18.806, 10806.601, 75.172, 52513.769 18/09/10,14:14:51,18,09,1, 11.8,1,1, 18.806, 10806.583, 75.145, 52513.766 18/09/10,14:14:51,19,09,1, 11.8,1,1, 18.806, 10806.608, 75.143, 52513.742 18/09/10,14:14:52,00,08,1, 11.8,1,1, 18.808, 10806.606, 75.143, 52513.742 18/09/10,14:14:52,01,08,1, 11.8,1,1, 18.808, 10806.610, 75.094, 52513.703 18/09/10,14:14:52,02,08,1, 11.8,1,1, 18.808, 10806.619, 75.099, 52513.739 18/09/10,14:14:52,03,08,1, 11.8,1,1, 18.808, 10806.594, 75.110, 52513.757 18/09/10,14:14:52,04,08,1, 11.8,1,1, 18.808, 10806.621, 75.094, 52513.745 18/09/10,14:14:52,05,08,1, 11.8,1,1, 18.808, 10806.628, 75.100, 52513.760 18/09/10,14:14:52,06,08,1, 11.8,1,1, 18.808, 10806.627, 75.104, 52513.715 18/09/10,14:14:52,07,08,1, 11.8,1,1, 18.808, 10806.645, 75.093, 52513.735 18/09/10,14:14:52,08,08,1, 11.8,1,1, 18.808, 10806.634, 75.079, 52513.680 18/09/10,14:14:52,09,08,1, 11.8,1,1, 18.808, 10806.649, 75.101, 52513.720 18/09/10,14:14:52,10,08,1, 11.8,1,1, 18.808, 10806.633, 75.044, 52513.671 18/09/10,14:14:52,11,08,1, 11.8,1,1, 18.808, 10806.658, 75.086, 52513.688 18/09/10,14:14:52,12,08,1, 11.8,1,1, 18.808, 10806.634, 75.036, 52513.662 18/09/10,14:14:52,13,08,1, 11.8,1,1, 18.808, 10806.661, 75.049, 52513.636 18/09/10,14:14:52,14,08,1, 11.8,1,1, 18.808, 10806.660, 75.066, 52513.670 18/09/10,14:14:52,15,08,1, 11.8,1,1, 18.808, 10806.652, 75.010, 52513.623 18/09/10,14:14:52,16,08,1, 11.8,1,1, 18.808, 10806.647, 75.021, 52513.656 18/09/10,14:14:52,17,08,1, 11.8,1,1, 18.808, 10806.661, 74.994, 52513.641 18/09/10,14:14:52,18,08,1, 11.8,1,1, 18.808, 10806.675, 75.006, 52513.629 18/09/10,14:14:52,19,08,1, 11.8,1,1, 18.808, 10806.694, 74.964, 52513.601 18/09/10,14:14:53,00,08,1, 11.8,1,1, 18.809, 10806.689, 74.964, 52513.601 18/09/10,14:14:53,01,08,1, 11.8,1,1, 18.809, 10806.702, 74.959, 52513.572 18/09/10,14:14:53,02,08,1, 11.8,1,1, 18.809, 10806.684, 74.951, 52513.553 18/09/10,14:14:53,03,08,1, 11.8,1,1, 18.809, 10806.696, 74.950, 52513.601 18/09/10,14:14:53,04,08,1, 11.8,1,1, 18.809, 10806.687, 74.895, 52513.543 18/09/10,14:14:53,05,08,1, 11.8,1,1, 18.809, 10806.706, 74.920, 52513.552 18/09/10,14:14:53,06,08,1, 11.8,1,1, 18.809, 10806.724, 74.882, 52513.537 18/09/10,14:14:53,07,08,1, 11.8,1,1, 18.809, 10806.732, 74.860, 52513.472 18/09/10,14:14:53,08,08,1, 11.8,1,1, 18.809, 10806.732, 74.889, 52513.501 18/09/10,14:14:53,09,08,1, 11.8,1,1, 18.809, 10806.745, 74.857, 52513.495 18/09/10,14:14:53,10,08,1, 11.8,1,1, 18.809, 10806.740, 74.811, 52513.474 18/09/10,14:14:53,11,08,1, 11.8,1,1, 18.809, 10806.769, 74.819, 52513.492 18/09/10,14:14:53,12,08,1, 11.8,1,1, 18.809, 10806.781, 74.789, 52513.486 18/09/10,14:14:53,13,08,1, 11.8,1,1, 18.809, 10806.779, 74.786, 52513.403 18/09/10,14:14:53,14,08,1, 11.8,1,1, 18.809, 10806.782, 74.789, 52513.471 18/09/10,14:14:53,15,08,1, 11.8,1,1, 18.809, 10806.804, 74.755, 52513.435 18/09/10,14:14:53,16,08,1, 11.8,1,1, 18.809, 10806.823, 74.761, 52513.459 18/09/10,14:14:53,17,08,1, 11.8,1,1, 18.809, 10806.824, 74.740, 52513.440 18/09/10,14:14:53,18,08,1, 11.8,1,1, 18.809, 10806.844, 74.713, 52513.409 18/09/10,14:14:53,19,08,1, 11.8,1,1, 18.809, 10806.860, 74.701, 52513.417 18/09/10,14:14:54,00,08,1, 11.9,1,1, 18.812, 10806.856, 74.701, 52513.417 18/09/10,14:14:54,01,08,1, 11.9,1,1, 18.812, 10806.859, 74.667, 52513.392 18/09/10,14:14:54,02,08,1, 11.9,1,1, 18.812, 10806.882, 74.670, 52513.374 18/09/10,14:14:54,03,08,1, 11.9,1,1, 18.812, 10806.897, 74.696, 52513.391 18/09/10,14:14:54,04,08,1, 11.9,1,1, 18.812, 10806.906, 74.630, 52513.394 18/09/10,14:14:54,05,08,1, 11.9,1,1, 18.812, 10806.913, 74.651, 52513.372 18/09/10,14:14:54,06,08,1, 11.9,1,1, 18.812, 10806.926, 74.636, 52513.385 18/09/10,14:14:54,07,08,1, 11.9,1,1, 18.812, 10806.925, 74.626, 52513.386 18/09/10,14:14:54,08,08,1, 11.9,1,1, 18.812, 10806.943, 74.629, 52513.406 18/09/10,14:14:54,09,08,1, 11.9,1,1, 18.812, 10806.953, 74.601, 52513.410 18/09/10,14:14:54,10,08,1, 11.9,1,1, 18.812, 10806.956, 74.619, 52513.369 18/09/10,14:14:54,11,08,1, 11.9,1,1, 18.812, 10806.957, 74.611, 52513.345 18/09/10,14:14:54,12,08,1, 11.9,1,1, 18.812, 10806.978, 74.598, 52513.370 18/09/10,14:14:54,13,08,1, 11.9,1,1, 18.812, 10806.989, 74.564, 52513.325 18/09/10,14:14:54,14,08,1, 11.9,1,1, 18.812, 10807.005, 74.608, 52513.391 18/09/10,14:14:54,15,08,1, 11.9,1,1, 18.812, 10807.000, 74.597, 52513.325 18/09/10,14:14:54,16,08,1, 11.9,1,1, 18.812, 10807.012, 74.594, 52513.357 18/09/10,14:14:54,17,08,1, 11.9,1,1, 18.812, 10807.031, 74.588, 52513.355 18/09/10,14:14:54,18,08,1, 11.9,1,1, 18.812, 10807.024, 74.581, 52513.363 18/09/10,14:14:54,19,08,1, 11.9,1,1, 18.812, 10807.053, 74.594, 52513.334 18/09/10,14:14:55,00,10,1, 11.8,1,1, 18.808, 10807.048, 74.594, 52513.334 18/09/10,14:14:55,01,10,1, 11.8,1,1, 18.808, 10807.058, 74.585, 52513.319 18/09/10,14:14:55,02,10,1, 11.8,1,1, 18.808, 10807.060, 74.580, 52513.343 18/09/10,14:14:55,03,10,1, 11.8,1,1, 18.808, 10807.077, 74.599, 52513.333 18/09/10,14:14:55,04,10,1, 11.8,1,1, 18.808, 10807.070, 74.560, 52513.268 18/09/10,14:14:55,05,10,1, 11.8,1,1, 18.808, 10807.109, 74.579, 52513.306 18/09/10,14:14:55,06,10,1, 11.8,1,1, 18.808, 10807.092, 74.589, 52513.322 18/09/10,14:14:55,07,10,1, 11.8,1,1, 18.808, 10807.133, 74.579, 52513.234 18/09/10,14:14:55,08,10,1, 11.8,1,1, 18.808, 10807.128, 74.601, 52513.326 18/09/10,14:14:55,09,10,1, 11.8,1,1, 18.808, 10807.126, 74.610, 52513.277 18/09/10,14:14:55,10,10,1, 11.8,1,1, 18.808, 10807.151, 74.623, 52513.337 18/09/10,14:14:55,11,10,1, 11.8,1,1, 18.808, 10807.167, 74.630, 52513.301 18/09/10,14:14:55,12,10,1, 11.8,1,1, 18.808, 10807.179, 74.630, 52513.307 18/09/10,14:14:55,13,10,1, 11.8,1,1, 18.808, 10807.159, 74.634, 52513.330 18/09/10,14:14:55,14,10,1, 11.8,1,1, 18.808, 10807.168, 74.639, 52513.345 18/09/10,14:14:55,15,10,1, 11.8,1,1, 18.808, 10807.183, 74.642, 52513.380 18/09/10,14:14:55,16,10,1, 11.8,1,1, 18.808, 10807.173, 74.650, 52513.347 18/09/10,14:14:55,17,10,1, 11.8,1,1, 18.808, 10807.177, 74.693, 52513.376 18/09/10,14:14:55,18,10,1, 11.8,1,1, 18.808, 10807.182, 74.672, 52513.364 18/09/10,14:14:55,19,10,1, 11.8,1,1, 18.808, 10807.201, 74.681, 52513.366 18/09/10,14:14:56,00,10,1, 11.8,1,1, 18.813, 10807.198, 74.681, 52513.366 18/09/10,14:14:56,01,10,1, 11.8,1,1, 18.813, 10807.196, 74.694, 52513.362 18/09/10,14:14:56,02,10,1, 11.8,1,1, 18.813, 10807.231, 74.715, 52513.368 18/09/10,14:14:56,03,10,1, 11.8,1,1, 18.813, 10807.204, 74.708, 52513.377 18/09/10,14:14:56,04,10,1, 11.8,1,1, 18.813, 10807.206, 74.729, 52513.349 18/09/10,14:14:56,05,10,1, 11.8,1,1, 18.813, 10807.215, 74.723, 52513.353 18/09/10,14:14:56,06,10,1, 11.8,1,1, 18.813, 10807.211, 74.755, 52513.367 18/09/10,14:14:56,07,10,1, 11.8,1,1, 18.813, 10807.227, 74.763, 52513.386 18/09/10,14:14:56,08,10,1, 11.8,1,1, 18.813, 10807.241, 74.801, 52513.405 18/09/10,14:14:56,09,10,1, 11.8,1,1, 18.813, 10807.212, 74.785, 52513.390 18/09/10,14:14:56,10,10,1, 11.8,1,1, 18.813, 10807.229, 74.799, 52513.416 18/09/10,14:14:56,11,10,1, 11.8,1,1, 18.813, 10807.254, 74.840, 52513.401 18/09/10,14:14:56,12,10,1, 11.8,1,1, 18.813, 10807.239, 74.802, 52513.352 18/09/10,14:14:56,13,10,1, 11.8,1,1, 18.813, 10807.230, 74.821, 52513.411 18/09/10,14:14:56,14,10,1, 11.8,1,1, 18.813, 10807.243, 74.818, 52513.400 18/09/10,14:14:56,15,10,1, 11.8,1,1, 18.813, 10807.200, 74.821, 52513.377 18/09/10,14:14:56,16,10,1, 11.8,1,1, 18.813, 10807.200, 74.836, 52513.431 18/09/10,14:14:56,17,10,1, 11.8,1,1, 18.813, 10807.220, 74.869, 52513.412 18/09/10,14:14:56,18,10,1, 11.8,1,1, 18.813, 10807.191, 74.848, 52513.433 18/09/10,14:14:56,19,10,1, 11.8,1,1, 18.813, 10807.192, 74.851, 52513.394 18/09/10,14:14:57,00,11,1, 11.8,1,1, 18.807, 10807.190, 74.851, 52513.394 18/09/10,14:14:57,01,11,1, 11.8,1,1, 18.807, 10807.193, 74.843, 52513.376 18/09/10,14:14:57,02,11,1, 11.8,1,1, 18.807, 10807.185, 74.886, 52513.389 18/09/10,14:14:57,03,11,1, 11.8,1,1, 18.807, 10807.171, 74.872, 52513.386 18/09/10,14:14:57,04,11,1, 11.8,1,1, 18.807, 10807.179, 74.890, 52513.412 18/09/10,14:14:57,05,11,1, 11.8,1,1, 18.807, 10807.162, 74.892, 52513.407 18/09/10,14:14:57,06,11,1, 11.8,1,1, 18.807, 10807.164, 74.901, 52513.414 18/09/10,14:14:57,07,11,1, 11.8,1,1, 18.807, 10807.163, 74.884, 52513.396 18/09/10,14:14:57,08,11,1, 11.8,1,1, 18.807, 10807.165, 74.904, 52513.400 18/09/10,14:14:57,09,11,1, 11.8,1,1, 18.807, 10807.141, 74.912, 52513.384 18/09/10,14:14:57,10,11,1, 11.8,1,1, 18.807, 10807.125, 74.886, 52513.369 18/09/10,14:14:57,11,11,1, 11.8,1,1, 18.807, 10807.126, 74.903, 52513.420 18/09/10,14:14:57,12,11,1, 11.8,1,1, 18.807, 10807.138, 74.895, 52513.362 18/09/10,14:14:57,13,11,1, 11.8,1,1, 18.807, 10807.128, 74.904, 52513.389 18/09/10,14:14:57,14,11,1, 11.8,1,1, 18.807, 10807.116, 74.910, 52513.384 18/09/10,14:14:57,15,11,1, 11.8,1,1, 18.807, 10807.118, 74.911, 52513.383 18/09/10,14:14:57,16,11,1, 11.8,1,1, 18.807, 10807.084, 74.904, 52513.378 18/09/10,14:14:57,17,11,1, 11.8,1,1, 18.807, 10807.081, 74.898, 52513.416 18/09/10,14:14:57,18,11,1, 11.8,1,1, 18.807, 10807.093, 74.874, 52513.353 18/09/10,14:14:57,19,11,1, 11.8,1,1, 18.807, 10807.084, 74.871, 52513.389 18/09/10,14:14:58,00,10,1, 11.8,1,1, 18.810, 10807.081, 74.871, 52513.389 18/09/10,14:14:58,01,10,1, 11.8,1,1, 18.810, 10807.044, 74.868, 52513.367 18/09/10,14:14:58,02,10,1, 11.8,1,1, 18.810, 10807.073, 74.875, 52513.367 18/09/10,14:14:58,03,10,1, 11.8,1,1, 18.810, 10807.075, 74.863, 52513.396 18/09/10,14:14:58,04,10,1, 11.8,1,1, 18.810, 10807.063, 74.837, 52513.343 18/09/10,14:14:58,05,10,1, 11.8,1,1, 18.810, 10807.034, 74.847, 52513.387 18/09/10,14:14:58,06,10,1, 11.8,1,1, 18.810, 10807.019, 74.846, 52513.343 18/09/10,14:14:58,07,10,1, 11.8,1,1, 18.810, 10807.026, 74.830, 52513.396 18/09/10,14:14:58,08,10,1, 11.8,1,1, 18.810, 10807.054, 74.820, 52513.373 18/09/10,14:14:58,09,10,1, 11.8,1,1, 18.810, 10807.043, 74.838, 52513.373 18/09/10,14:14:58,10,10,1, 11.8,1,1, 18.810, 10807.022, 74.799, 52513.347 18/09/10,14:14:58,11,10,1, 11.8,1,1, 18.810, 10807.025, 74.819, 52513.386 18/09/10,14:14:58,12,10,1, 11.8,1,1, 18.810, 10807.030, 74.778, 52513.329 18/09/10,14:14:58,13,10,1, 11.8,1,1, 18.810, 10807.012, 74.806, 52513.352 18/09/10,14:14:58,14,10,1, 11.8,1,1, 18.810, 10807.016, 74.771, 52513.346 18/09/10,14:14:58,15,10,1, 11.8,1,1, 18.810, 10807.015, 74.767, 52513.324 18/09/10,14:14:58,16,10,1, 11.8,1,1, 18.810, 10807.005, 74.734, 52513.326 18/09/10,14:14:58,17,10,1, 11.8,1,1, 18.810, 10806.989, 74.735, 52513.311 18/09/10,14:14:58,18,10,1, 11.8,1,1, 18.810, 10806.998, 74.738, 52513.300 18/09/10,14:14:58,19,10,1, 11.8,1,1, 18.810, 10807.012, 74.714, 52513.294 18/09/10,14:14:59,00,10,1, 11.8,1,1, 18.810, 10807.006, 74.714, 52513.294 18/09/10,14:14:59,01,10,1, 11.8,1,1, 18.810, 10806.998, 74.648, 52513.319 18/09/10,14:14:59,02,10,1, 11.8,1,1, 18.810, 10806.979, 74.637, 52513.260 18/09/10,14:14:59,03,10,1, 11.8,1,1, 18.810, 10806.960, 74.650, 52513.287 18/09/10,14:14:59,04,10,1, 11.8,1,1, 18.810, 10806.969, 74.618, 52513.238 18/09/10,14:14:59,05,10,1, 11.8,1,1, 18.810, 10806.960, 74.599, 52513.297 18/09/10,14:14:59,06,10,1, 11.8,1,1, 18.810, 10806.978, 74.592, 52513.255 18/09/10,14:14:59,07,10,1, 11.8,1,1, 18.810, 10806.937, 74.572, 52513.288 18/09/10,14:14:59,08,10,1, 11.8,1,1, 18.810, 10806.940, 74.519, 52513.254 18/09/10,14:14:59,09,10,1, 11.8,1,1, 18.810, 10806.956, 74.559, 52513.287 18/09/10,14:14:59,10,10,1, 11.8,1,1, 18.810, 10806.945, 74.511, 52513.202 18/09/10,14:14:59,11,10,1, 11.8,1,1, 18.810, 10806.962, 74.523, 52513.244 18/09/10,14:14:59,12,10,1, 11.8,1,1, 18.810, 10806.940, 74.490, 52513.241 18/09/10,14:14:59,13,10,1, 11.8,1,1, 18.810, 10806.957, 74.440, 52513.230 18/09/10,14:14:59,14,10,1, 11.8,1,1, 18.810, 10806.952, 74.440, 52513.224 18/09/10,14:14:59,15,10,1, 11.8,1,1, 18.810, 10806.926, 74.425, 52513.252 18/09/10,14:14:59,16,10,1, 11.8,1,1, 18.810, 10806.914, 74.389, 52513.216 18/09/10,14:14:59,17,10,1, 11.8,1,1, 18.810, 10806.936, 74.365, 52513.214 18/09/10,14:14:59,18,10,1, 11.8,1,1, 18.810, 10806.917, 74.359, 52513.174 18/09/10,14:14:59,19,10,1, 11.8,1,1, 18.810, 10806.923, 74.308, 52513.143 18/09/10,14:15:00,00,09,1, 11.8,1,1, 18.810, 10806.915, 74.308, 52513.143 18/09/10,14:15:00,01,09,1, 11.8,1,1, 18.810, 10806.927, 74.271, 52513.121 18/09/10,14:15:00,02,09,1, 11.8,1,1, 18.810, 10806.899, 74.235, 52513.122 18/09/10,14:15:00,03,09,1, 11.8,1,1, 18.810, 10806.908, 74.232, 52513.140 18/09/10,14:15:00,04,09,1, 11.8,1,1, 18.810, 10806.908, 74.191, 52513.131 18/09/10,14:15:00,05,09,1, 11.8,1,1, 18.810, 10806.900, 74.175, 52513.089 18/09/10,14:15:00,06,09,1, 11.8,1,1, 18.810, 10806.912, 74.161, 52513.138 18/09/10,14:15:00,07,09,1, 11.8,1,1, 18.810, 10806.927, 74.141, 52513.096 18/09/10,14:15:00,08,09,1, 11.8,1,1, 18.810, 10806.902, 74.106, 52513.068 18/09/10,14:15:00,09,09,1, 11.8,1,1, 18.810, 10806.941, 74.089, 52513.073 18/09/10,14:15:00,10,09,1, 11.8,1,1, 18.810, 10806.910, 74.070, 52513.073 18/09/10,14:15:00,11,09,1, 11.8,1,1, 18.810, 10806.923, 74.039, 52513.042 18/09/10,14:15:00,12,09,1, 11.8,1,1, 18.810, 10806.929, 74.023, 52513.033 18/09/10,14:15:00,13,09,1, 11.8,1,1, 18.810, 10806.918, 74.005, 52512.999 18/09/10,14:15:00,14,09,1, 11.8,1,1, 18.810, 10806.911, 73.977, 52513.017 18/09/10,14:15:00,15,09,1, 11.8,1,1, 18.810, 10806.950, 73.964, 52512.995 18/09/10,14:15:00,16,09,1, 11.8,1,1, 18.810, 10806.928, 73.938, 52512.962 18/09/10,14:15:00,17,09,1, 11.8,1,1, 18.810, 10806.916, 73.910, 52512.952 18/09/10,14:15:00,18,09,1, 11.8,1,1, 18.810, 10806.921, 73.900, 52512.970 18/09/10,14:15:00,19,09,1, 11.8,1,1, 18.810, 10806.923, 73.852, 52512.880 18/09/10,14:15:01,00,09,1, 11.8,1,1, 18.809, 10806.923, 73.852, 52512.880 18/09/10,14:15:01,01,09,1, 11.8,1,1, 18.809, 10806.952, 73.781, 52512.882 18/09/10,14:15:01,02,09,1, 11.8,1,1, 18.809, 10806.940, 73.794, 52512.902 18/09/10,14:15:01,03,09,1, 11.8,1,1, 18.809, 10806.944, 73.775, 52512.865 18/09/10,14:15:01,04,09,1, 11.8,1,1, 18.809, 10806.946, 73.751, 52512.909 18/09/10,14:15:01,05,09,1, 11.8,1,1, 18.809, 10806.951, 73.727, 52512.905 18/09/10,14:15:01,06,09,1, 11.8,1,1, 18.809, 10806.950, 73.713, 52512.889 18/09/10,14:15:01,07,09,1, 11.8,1,1, 18.809, 10806.975, 73.719, 52512.890 18/09/10,14:15:01,08,09,1, 11.8,1,1, 18.809, 10806.975, 73.661, 52512.838 18/09/10,14:15:01,09,09,1, 11.8,1,1, 18.809, 10807.025, 73.690, 52512.861 18/09/10,14:15:01,10,09,1, 11.8,1,1, 18.809, 10806.989, 73.645, 52512.836 18/09/10,14:15:01,11,09,1, 11.8,1,1, 18.809, 10806.979, 73.650, 52512.802 18/09/10,14:15:01,12,09,1, 11.8,1,1, 18.809, 10807.008, 73.616, 52512.816 18/09/10,14:15:01,13,09,1, 11.8,1,1, 18.809, 10807.031, 73.606, 52512.807 18/09/10,14:15:01,14,09,1, 11.8,1,1, 18.809, 10806.992, 73.607, 52512.809 18/09/10,14:15:01,15,09,1, 11.8,1,1, 18.809, 10807.034, 73.589, 52512.802 18/09/10,14:15:01,16,09,1, 11.8,1,1, 18.809, 10807.031, 73.614, 52512.772 18/09/10,14:15:01,17,09,1, 11.8,1,1, 18.809, 10807.030, 73.592, 52512.760 18/09/10,14:15:01,18,09,1, 11.8,1,1, 18.809, 10807.035, 73.597, 52512.767 18/09/10,14:15:01,19,09,1, 11.8,1,1, 18.809, 10807.063, 73.581, 52512.763 18/09/10,14:15:02,00,09,1, 11.9,1,1, 18.811, 10807.056, 73.581, 52512.763 18/09/10,14:15:02,01,09,1, 11.9,1,1, 18.811, 10807.062, 73.563, 52512.739 18/09/10,14:15:02,02,09,1, 11.9,1,1, 18.811, 10807.107, 73.554, 52512.759 18/09/10,14:15:02,03,09,1, 11.9,1,1, 18.811, 10807.091, 73.544, 52512.739 18/09/10,14:15:02,04,09,1, 11.9,1,1, 18.811, 10807.114, 73.565, 52512.699 18/09/10,14:15:02,05,09,1, 11.9,1,1, 18.811, 10807.102, 73.559, 52512.683 18/09/10,14:15:02,06,09,1, 11.9,1,1, 18.811, 10807.128, 73.505, 52512.709 18/09/10,14:15:02,07,09,1, 11.9,1,1, 18.811, 10807.133, 73.562, 52512.731 18/09/10,14:15:02,08,09,1, 11.9,1,1, 18.811, 10807.131, 73.541, 52512.710 18/09/10,14:15:02,09,09,1, 11.9,1,1, 18.811, 10807.155, 73.523, 52512.678 18/09/10,14:15:02,10,09,1, 11.9,1,1, 18.811, 10807.186, 73.503, 52512.715 18/09/10,14:15:02,11,09,1, 11.9,1,1, 18.811, 10807.212, 73.527, 52512.694 18/09/10,14:15:02,12,09,1, 11.9,1,1, 18.811, 10807.192, 73.521, 52512.667 18/09/10,14:15:02,13,09,1, 11.9,1,1, 18.811, 10807.177, 73.559, 52512.631 18/09/10,14:15:02,14,09,1, 11.9,1,1, 18.811, 10807.251, 73.551, 52512.698 18/09/10,14:15:02,15,09,1, 11.9,1,1, 18.811, 10807.254, 73.549, 52512.629 18/09/10,14:15:02,16,09,1, 11.9,1,1, 18.811, 10807.247, 73.589, 52512.668 18/09/10,14:15:02,17,09,1, 11.9,1,1, 18.811, 10807.246, 73.566, 52512.659 18/09/10,14:15:02,18,09,1, 11.9,1,1, 18.811, 10807.277, 73.590, 52512.647 18/09/10,14:15:02,19,09,1, 11.9,1,1, 18.811, 10807.288, 73.577, 52512.639 18/09/10,14:15:03,00,09,1, 11.7,1,1, 18.812, 10807.282, 73.577, 52512.639 18/09/10,14:15:03,01,09,1, 11.7,1,1, 18.812, 10807.289, 73.566, 52512.600 18/09/10,14:15:03,02,09,1, 11.7,1,1, 18.812, 10807.328, 73.597, 52512.653 18/09/10,14:15:03,03,09,1, 11.7,1,1, 18.812, 10807.327, 73.570, 52512.652 18/09/10,14:15:03,04,09,1, 11.7,1,1, 18.812, 10807.356, 73.610, 52512.634 18/09/10,14:15:03,05,09,1, 11.7,1,1, 18.812, 10807.351, 73.624, 52512.638 18/09/10,14:15:03,06,09,1, 11.7,1,1, 18.812, 10807.353, 73.622, 52512.624 18/09/10,14:15:03,07,09,1, 11.7,1,1, 18.812, 10807.371, 73.616, 52512.618 18/09/10,14:15:03,08,09,1, 11.7,1,1, 18.812, 10807.368, 73.626, 52512.639 18/09/10,14:15:03,09,09,1, 11.7,1,1, 18.812, 10807.423, 73.673, 52512.630 18/09/10,14:15:03,10,09,1, 11.7,1,1, 18.812, 10807.392, 73.630, 52512.575 18/09/10,14:15:03,11,09,1, 11.7,1,1, 18.812, 10807.450, 73.679, 52512.638 18/09/10,14:15:03,12,09,1, 11.7,1,1, 18.812, 10807.438, 73.653, 52512.605 18/09/10,14:15:03,13,09,1, 11.7,1,1, 18.812, 10807.457, 73.675, 52512.598 18/09/10,14:15:03,14,09,1, 11.7,1,1, 18.812, 10807.463, 73.681, 52512.581 18/09/10,14:15:03,15,09,1, 11.7,1,1, 18.812, 10807.492, 73.671, 52512.608 18/09/10,14:15:03,16,09,1, 11.7,1,1, 18.812, 10807.504, 73.665, 52512.566 18/09/10,14:15:03,17,09,1, 11.7,1,1, 18.812, 10807.535, 73.704, 52512.607 18/09/10,14:15:03,18,09,1, 11.7,1,1, 18.812, 10807.537, 73.706, 52512.575 18/09/10,14:15:03,19,09,1, 11.7,1,1, 18.812, 10807.561, 73.659, 52512.324 18/09/10,14:15:04,00,09,1, 11.8,1,1, 18.809, 10807.557, 73.659, 52512.324 18/09/10,14:15:04,01,09,1, 11.8,1,1, 18.809, 10807.530, 73.687, 52512.652 18/09/10,14:15:04,02,09,1, 11.8,1,1, 18.809, 10807.554, 73.690, 52512.590 18/09/10,14:15:04,03,09,1, 11.8,1,1, 18.809, 10807.587, 73.711, 52512.627 18/09/10,14:15:04,04,09,1, 11.8,1,1, 18.809, 10807.609, 73.702, 52512.576 18/09/10,14:15:04,05,09,1, 11.8,1,1, 18.809, 10807.623, 73.662, 52512.611 18/09/10,14:15:04,06,09,1, 11.8,1,1, 18.809, 10807.660, 73.703, 52512.560 18/09/10,14:15:04,07,09,1, 11.8,1,1, 18.809, 10807.656, 73.706, 52512.553 18/09/10,14:15:04,08,09,1, 11.8,1,1, 18.809, 10807.693, 73.690, 52512.570 18/09/10,14:15:04,09,09,1, 11.8,1,1, 18.809, 10807.690, 73.705, 52512.560 18/09/10,14:15:04,10,09,1, 11.8,1,1, 18.809, 10807.685, 73.690, 52512.545 18/09/10,14:15:04,11,09,1, 11.8,1,1, 18.809, 10807.696, 73.699, 52512.566 18/09/10,14:15:04,12,09,1, 11.8,1,1, 18.809, 10807.706, 73.673, 52512.562 18/09/10,14:15:04,13,09,1, 11.8,1,1, 18.809, 10807.712, 73.679, 52512.530 18/09/10,14:15:04,14,09,1, 11.8,1,1, 18.809, 10807.731, 73.648, 52512.520 18/09/10,14:15:04,15,09,1, 11.8,1,1, 18.809, 10807.773, 73.702, 52512.559 18/09/10,14:15:04,16,09,1, 11.8,1,1, 18.809, 10807.726, 73.644, 52512.495 18/09/10,14:15:04,17,09,1, 11.8,1,1, 18.809, 10807.771, 73.668, 52512.519 18/09/10,14:15:04,18,09,1, 11.8,1,1, 18.809, 10807.781, 73.674, 52512.511 18/09/10,14:15:04,19,09,1, 11.8,1,1, 18.809, 10807.780, 73.685, 52512.504 18/09/10,14:15:05,00,10,1, 11.8,1,1, 18.810, 10807.774, 73.685, 52512.504 18/09/10,14:15:05,01,10,1, 11.8,1,1, 18.810, 10807.808, 73.652, 52512.491 18/09/10,14:15:05,02,10,1, 11.8,1,1, 18.810, 10807.783, 73.630, 52512.470 18/09/10,14:15:05,03,10,1, 11.8,1,1, 18.810, 10807.822, 73.608, 52512.453 18/09/10,14:15:05,04,10,1, 11.8,1,1, 18.810, 10807.827, 73.656, 52512.450 18/09/10,14:15:05,05,10,1, 11.8,1,1, 18.810, 10807.825, 73.584, 52512.409 18/09/10,14:15:05,06,10,1, 11.8,1,1, 18.810, 10807.859, 73.602, 52512.451 18/09/10,14:15:05,07,10,1, 11.8,1,1, 18.810, 10807.855, 73.592, 52512.379 18/09/10,14:15:05,08,10,1, 11.8,1,1, 18.810, 10807.847, 73.579, 52512.570 18/09/10,14:15:05,09,10,1, 11.8,1,1, 18.810, 10807.874, 73.588, 52512.526 18/09/10,14:15:05,10,10,1, 11.8,1,1, 18.810, 10807.872, 73.590, 52512.380 18/09/10,14:15:05,11,10,1, 11.8,1,1, 18.810, 10807.876, 73.536, 52512.367 18/09/10,14:15:05,12,10,1, 11.8,1,1, 18.810, 10807.889, 73.542, 52512.355 18/09/10,14:15:05,13,10,1, 11.8,1,1, 18.810, 10807.886, 73.528, 52512.418 18/09/10,14:15:05,14,10,1, 11.8,1,1, 18.810, 10807.888, 73.507, 52512.381 18/09/10,14:15:05,15,10,1, 11.8,1,1, 18.810, 10807.879, 73.504, 52512.396 18/09/10,14:15:05,16,10,1, 11.8,1,1, 18.810, 10807.899, 73.485, 52512.367 18/09/10,14:15:05,17,10,1, 11.8,1,1, 18.810, 10807.890, 73.472, 52512.364 18/09/10,14:15:05,18,10,1, 11.8,1,1, 18.810, 10807.904, 73.437, 52512.365 18/09/10,14:15:05,19,10,1, 11.8,1,1, 18.810, 10807.919, 73.444, 52512.407 18/09/10,14:15:06,00,09,1, 11.8,1,1, 18.814, 10807.916, 73.444, 52512.407 18/09/10,14:15:06,01,09,1, 11.8,1,1, 18.814, 10807.953, 73.405, 52512.394 18/09/10,14:15:06,02,09,1, 11.8,1,1, 18.814, 10807.921, 73.390, 52512.403 18/09/10,14:15:06,03,09,1, 11.8,1,1, 18.814, 10807.934, 73.402, 52512.373 18/09/10,14:15:06,04,09,1, 11.8,1,1, 18.814, 10807.921, 73.341, 52512.338 18/09/10,14:15:06,05,09,1, 11.8,1,1, 18.814, 10807.929, 73.350, 52512.344 18/09/10,14:15:06,06,09,1, 11.8,1,1, 18.814, 10807.950, 73.328, 52512.347 18/09/10,14:15:06,07,09,1, 11.8,1,1, 18.814, 10807.915, 73.292, 52512.349 18/09/10,14:15:06,08,09,1, 11.8,1,1, 18.814, 10807.923, 73.331, 52512.342 18/09/10,14:15:06,09,09,1, 11.8,1,1, 18.814, 10807.906, 73.270, 52512.314 18/09/10,14:15:06,10,09,1, 11.8,1,1, 18.814, 10807.934, 73.260, 52512.343 18/09/10,14:15:06,11,09,1, 11.8,1,1, 18.814, 10807.938, 73.262, 52512.330 18/09/10,14:15:06,12,09,1, 11.8,1,1, 18.814, 10807.911, 73.253, 52512.364 18/09/10,14:15:06,13,09,1, 11.8,1,1, 18.814, 10807.901, 73.211, 52512.338 18/09/10,14:15:06,14,09,1, 11.8,1,1, 18.814, 10807.935, 73.255, 52512.349 18/09/10,14:15:06,15,09,1, 11.8,1,1, 18.814, 10807.908, 73.190, 52512.344 18/09/10,14:15:06,16,09,1, 11.8,1,1, 18.814, 10807.909, 73.194, 52512.370 18/09/10,14:15:06,17,09,1, 11.8,1,1, 18.814, 10807.918, 73.174, 52512.337 18/09/10,14:15:06,18,09,1, 11.8,1,1, 18.814, 10807.922, 73.176, 52512.359 18/09/10,14:15:06,19,09,1, 11.8,1,1, 18.814, 10807.887, 73.148, 52512.321 18/09/10,14:15:07,00,09,1, 11.8,1,1, 18.813, 10807.883, 73.148, 52512.321 18/09/10,14:15:07,01,09,1, 11.8,1,1, 18.813, 10807.895, 73.133, 52512.315 18/09/10,14:15:07,02,09,1, 11.8,1,1, 18.813, 10807.907, 73.109, 52512.318 18/09/10,14:15:07,03,09,1, 11.8,1,1, 18.813, 10807.928, 73.121, 52512.360 18/09/10,14:15:07,04,09,1, 11.8,1,1, 18.813, 10807.896, 73.094, 52512.346 18/09/10,14:15:07,05,09,1, 11.8,1,1, 18.813, 10807.892, 73.099, 52512.357 18/09/10,14:15:07,06,09,1, 11.8,1,1, 18.813, 10807.911, 73.075, 52512.379 18/09/10,14:15:07,07,09,1, 11.8,1,1, 18.813, 10807.913, 73.100, 52512.381 18/09/10,14:15:07,08,09,1, 11.8,1,1, 18.813, 10807.891, 73.039, 52512.373 18/09/10,14:15:07,09,09,1, 11.8,1,1, 18.813, 10807.893, 73.086, 52512.384 18/09/10,14:15:07,10,09,1, 11.8,1,1, 18.813, 10807.886, 73.046, 52512.380 18/09/10,14:15:07,11,09,1, 11.8,1,1, 18.813, 10807.910, 73.019, 52512.356 18/09/10,14:15:07,12,09,1, 11.8,1,1, 18.813, 10807.895, 73.053, 52512.358 18/09/10,14:15:07,13,09,1, 11.8,1,1, 18.813, 10807.909, 73.026, 52512.386 18/09/10,14:15:07,14,09,1, 11.8,1,1, 18.813, 10807.880, 72.982, 52512.347 18/09/10,14:15:07,15,09,1, 11.8,1,1, 18.813, 10807.890, 72.984, 52512.351 18/09/10,14:15:07,16,09,1, 11.8,1,1, 18.813, 10807.878, 72.972, 52512.371 18/09/10,14:15:07,17,09,1, 11.8,1,1, 18.813, 10807.882, 72.963, 52512.361 18/09/10,14:15:07,18,09,1, 11.8,1,1, 18.813, 10807.881, 72.982, 52512.381 18/09/10,14:15:07,19,09,1, 11.8,1,1, 18.813, 10807.875, 72.960, 52512.372 18/09/10,14:15:08,00,09,1, 11.8,1,1, 18.815, 10807.874, 72.960, 52512.372 18/09/10,14:15:08,01,09,1, 11.8,1,1, 18.815, 10807.854, 72.928, 52512.372 18/09/10,14:15:08,02,09,1, 11.8,1,1, 18.815, 10807.874, 72.907, 52512.374 18/09/10,14:15:08,03,09,1, 11.8,1,1, 18.815, 10807.863, 72.901, 52512.370 18/09/10,14:15:08,04,09,1, 11.8,1,1, 18.815, 10807.866, 72.922, 52512.382 18/09/10,14:15:08,05,09,1, 11.8,1,1, 18.815, 10807.861, 72.906, 52512.380 18/09/10,14:15:08,06,09,1, 11.8,1,1, 18.815, 10807.872, 72.863, 52512.360 18/09/10,14:15:08,07,09,1, 11.8,1,1, 18.815, 10807.853, 72.872, 52512.365 18/09/10,14:15:08,08,09,1, 11.8,1,1, 18.815, 10807.852, 72.865, 52512.326 18/09/10,14:15:08,09,09,1, 11.8,1,1, 18.815, 10807.846, 72.855, 52512.337 18/09/10,14:15:08,10,09,1, 11.8,1,1, 18.815, 10807.842, 72.836, 52512.301 18/09/10,14:15:08,11,09,1, 11.8,1,1, 18.815, 10807.836, 72.857, 52512.305 18/09/10,14:15:08,12,09,1, 11.8,1,1, 18.815, 10807.827, 72.807, 52512.268 18/09/10,14:15:08,13,09,1, 11.8,1,1, 18.815, 10807.843, 72.849, 52512.342 18/09/10,14:15:08,14,09,1, 11.8,1,1, 18.815, 10807.856, 72.788, 52512.285 18/09/10,14:15:08,15,09,1, 11.8,1,1, 18.815, 10807.841, 72.824, 52512.282 18/09/10,14:15:08,16,09,1, 11.8,1,1, 18.815, 10807.844, 72.787, 52512.287 18/09/10,14:15:08,17,09,1, 11.8,1,1, 18.815, 10807.850, 72.757, 52512.274 18/09/10,14:15:08,18,09,1, 11.8,1,1, 18.815, 10807.845, 72.757, 52512.275 18/09/10,14:15:08,19,09,1, 11.8,1,1, 18.815, 10807.871, 72.750, 52512.257 18/09/10,14:15:09,00,08,1, 11.8,1,1, 18.814, 10807.866, 72.750, 52512.257 18/09/10,14:15:09,01,08,1, 11.8,1,1, 18.814, 10807.851, 72.748, 52512.243 18/09/10,14:15:09,02,08,1, 11.8,1,1, 18.814, 10807.837, 72.773, 52512.263 18/09/10,14:15:09,03,08,1, 11.8,1,1, 18.814, 10807.836, 72.753, 52512.268 18/09/10,14:15:09,04,08,1, 11.8,1,1, 18.814, 10807.865, 72.753, 52512.252 18/09/10,14:15:09,05,08,1, 11.8,1,1, 18.814, 10807.851, 72.701, 52512.234 18/09/10,14:15:09,06,08,1, 11.8,1,1, 18.814, 10807.893, 72.761, 52512.269 18/09/10,14:15:09,07,08,1, 11.8,1,1, 18.814, 10807.868, 72.716, 52512.210 18/09/10,14:15:09,08,08,1, 11.8,1,1, 18.814, 10807.862, 72.707, 52512.220 18/09/10,14:15:09,09,08,1, 11.8,1,1, 18.814, 10807.880, 72.706, 52512.192 18/09/10,14:15:09,10,08,1, 11.8,1,1, 18.814, 10807.888, 72.695, 52512.157 18/09/10,14:15:09,11,08,1, 11.8,1,1, 18.814, 10807.874, 72.641, 52512.177 18/09/10,14:15:09,12,08,1, 11.8,1,1, 18.814, 10807.899, 72.685, 52512.204 18/09/10,14:15:09,13,08,1, 11.8,1,1, 18.814, 10807.893, 72.632, 52512.149 18/09/10,14:15:09,14,08,1, 11.8,1,1, 18.814, 10807.917, 72.682, 52512.155 18/09/10,14:15:09,15,08,1, 11.8,1,1, 18.814, 10807.928, 72.668, 52512.163 18/09/10,14:15:09,16,08,1, 11.8,1,1, 18.814, 10807.928, 72.631, 52512.132 18/09/10,14:15:09,17,08,1, 11.8,1,1, 18.814, 10807.926, 72.654, 52512.141 18/09/10,14:15:09,18,08,1, 11.8,1,1, 18.814, 10807.936, 72.617, 52512.131 18/09/10,14:15:09,19,08,1, 11.8,1,1, 18.814, 10807.944, 72.643, 52512.089 18/09/10,14:15:10,00,08,1, 11.9,1,1, 18.812, 10807.941, 72.643, 52512.089 18/09/10,14:15:10,01,08,1, 11.9,1,1, 18.812, 10807.975, 72.645, 52512.081 18/09/10,14:15:10,02,08,1, 11.9,1,1, 18.812, 10807.963, 72.597, 52512.071 18/09/10,14:15:10,03,08,1, 11.9,1,1, 18.812, 10808.000, 72.617, 52512.066 18/09/10,14:15:10,04,08,1, 11.9,1,1, 18.812, 10808.023, 72.593, 52512.045 18/09/10,14:15:10,05,08,1, 11.9,1,1, 18.812, 10808.021, 72.599, 52512.069 18/09/10,14:15:10,06,08,1, 11.9,1,1, 18.812, 10808.030, 72.614, 52512.094 18/09/10,14:15:10,07,08,1, 11.9,1,1, 18.812, 10808.023, 72.627, 52512.078 18/09/10,14:15:10,08,08,1, 11.9,1,1, 18.812, 10808.068, 72.566, 52512.044 18/09/10,14:15:10,09,08,1, 11.9,1,1, 18.812, 10808.076, 72.590, 52512.047 18/09/10,14:15:10,10,08,1, 11.9,1,1, 18.812, 10808.059, 72.555, 52512.010 18/09/10,14:15:10,11,08,1, 11.9,1,1, 18.812, 10808.082, 72.563, 52512.009 18/09/10,14:15:10,12,08,1, 11.9,1,1, 18.812, 10808.090, 72.548, 52512.003 18/09/10,14:15:10,13,08,1, 11.9,1,1, 18.812, 10808.088, 72.573, 52512.025 18/09/10,14:15:10,14,08,1, 11.9,1,1, 18.812, 10808.123, 72.549, 52511.980 18/09/10,14:15:10,15,08,1, 11.9,1,1, 18.812, 10808.143, 72.538, 52512.005 18/09/10,14:15:10,16,08,1, 11.9,1,1, 18.812, 10808.123, 72.534, 52512.010 18/09/10,14:15:10,17,08,1, 11.9,1,1, 18.812, 10808.150, 72.535, 52511.996 18/09/10,14:15:10,18,08,1, 11.9,1,1, 18.812, 10808.135, 72.517, 52511.939 18/09/10,14:15:10,19,08,1, 11.9,1,1, 18.812, 10808.195, 72.503, 52511.941 18/09/10,14:15:11,00,09,1, 11.9,1,1, 18.815, 10808.191, 72.503, 52511.941 18/09/10,14:15:11,01,09,1, 11.9,1,1, 18.815, 10808.200, 72.471, 52511.896 18/09/10,14:15:11,02,09,1, 11.9,1,1, 18.815, 10808.231, 72.483, 52511.894 18/09/10,14:15:11,03,09,1, 11.9,1,1, 18.815, 10808.235, 72.474, 52511.919 18/09/10,14:15:11,04,09,1, 11.9,1,1, 18.815, 10808.253, 72.485, 52511.881 18/09/10,14:15:11,05,09,1, 11.9,1,1, 18.815, 10808.254, 72.465, 52511.843 18/09/10,14:15:11,06,09,1, 11.9,1,1, 18.815, 10808.270, 72.446, 52511.834 18/09/10,14:15:11,07,09,1, 11.9,1,1, 18.815, 10808.284, 72.442, 52511.852 18/09/10,14:15:11,08,09,1, 11.9,1,1, 18.815, 10808.305, 72.437, 52511.864 18/09/10,14:15:11,09,09,1, 11.9,1,1, 18.815, 10808.308, 72.425, 52511.808 18/09/10,14:15:11,10,09,1, 11.9,1,1, 18.815, 10808.308, 72.440, 52511.797 18/09/10,14:15:11,11,09,1, 11.9,1,1, 18.815, 10808.325, 72.440, 52511.809 18/09/10,14:15:11,12,09,1, 11.9,1,1, 18.815, 10808.339, 72.427, 52511.793 18/09/10,14:15:11,13,09,1, 11.9,1,1, 18.815, 10808.360, 72.409, 52511.825 18/09/10,14:15:11,14,09,1, 11.9,1,1, 18.815, 10808.371, 72.434, 52511.817 18/09/10,14:15:11,15,09,1, 11.9,1,1, 18.815, 10808.411, 72.408, 52511.749 18/09/10,14:15:11,16,09,1, 11.9,1,1, 18.815, 10808.411, 72.423, 52511.785 18/09/10,14:15:11,17,09,1, 11.9,1,1, 18.815, 10808.419, 72.385, 52511.725 18/09/10,14:15:11,18,09,1, 11.9,1,1, 18.815, 10808.439, 72.396, 52511.807 18/09/10,14:15:11,19,09,1, 11.9,1,1, 18.815, 10808.471, 72.384, 52511.756 18/09/10,14:15:12,00,09,1, 11.9,1,1, 18.815, 10808.467, 72.384, 52511.756 18/09/10,14:15:12,01,09,1, 11.9,1,1, 18.815, 10808.500, 72.366, 52511.743 18/09/10,14:15:12,02,09,1, 11.9,1,1, 18.815, 10808.474, 72.333, 52511.732 18/09/10,14:15:12,03,09,1, 11.9,1,1, 18.815, 10808.507, 72.348, 52511.692 18/09/10,14:15:12,04,09,1, 11.9,1,1, 18.815, 10808.518, 72.367, 52511.721 18/09/10,14:15:12,05,09,1, 11.9,1,1, 18.815, 10808.523, 72.360, 52511.670 18/09/10,14:15:12,06,09,1, 11.9,1,1, 18.815, 10808.513, 72.330, 52511.621 18/09/10,14:15:12,07,09,1, 11.9,1,1, 18.815, 10808.495, 72.350, 52511.781 18/09/10,14:15:12,08,09,1, 11.9,1,1, 18.815, 10808.573, 72.311, 52511.653 18/09/10,14:15:12,09,09,1, 11.9,1,1, 18.815, 10808.588, 72.312, 52511.640 18/09/10,14:15:12,10,09,1, 11.9,1,1, 18.815, 10808.586, 72.326, 52511.639 18/09/10,14:15:12,11,09,1, 11.9,1,1, 18.815, 10808.611, 72.324, 52511.644 18/09/10,14:15:12,12,09,1, 11.9,1,1, 18.815, 10808.639, 72.306, 52511.634 18/09/10,14:15:12,13,09,1, 11.9,1,1, 18.815, 10808.637, 72.293, 52511.625 18/09/10,14:15:12,14,09,1, 11.9,1,1, 18.815, 10808.647, 72.313, 52511.609 18/09/10,14:15:12,15,09,1, 11.9,1,1, 18.815, 10808.657, 72.286, 52511.603 18/09/10,14:15:12,16,09,1, 11.9,1,1, 18.815, 10808.670, 72.298, 52511.621 18/09/10,14:15:12,17,09,1, 11.9,1,1, 18.815, 10808.671, 72.295, 52511.587 18/09/10,14:15:12,18,09,1, 11.9,1,1, 18.815, 10808.709, 72.289, 52511.596 18/09/10,14:15:12,19,09,1, 11.9,1,1, 18.815, 10808.712, 72.308, 52511.611 18/09/10,14:15:13,00,09,1, 11.9,1,1, 18.815, 10808.709, 72.308, 52511.611 18/09/10,14:15:13,01,09,1, 11.9,1,1, 18.815, 10808.737, 72.306, 52511.577 18/09/10,14:15:13,02,09,1, 11.9,1,1, 18.815, 10808.757, 72.276, 52511.593 18/09/10,14:15:13,03,09,1, 11.9,1,1, 18.815, 10808.777, 72.279, 52511.636 18/09/10,14:15:13,04,09,1, 11.9,1,1, 18.815, 10808.774, 72.275, 52511.580 18/09/10,14:15:13,05,09,1, 11.9,1,1, 18.815, 10808.787, 72.266, 52511.572 18/09/10,14:15:13,06,09,1, 11.9,1,1, 18.815, 10808.803, 72.275, 52511.596 18/09/10,14:15:13,07,09,1, 11.9,1,1, 18.815, 10808.798, 72.276, 52511.572 18/09/10,14:15:13,08,09,1, 11.9,1,1, 18.815, 10808.792, 72.242, 52511.574 18/09/10,14:15:13,09,09,1, 11.9,1,1, 18.815, 10808.824, 72.237, 52511.606 18/09/10,14:15:13,10,09,1, 11.9,1,1, 18.815, 10808.844, 72.262, 52511.552 18/09/10,14:15:13,11,09,1, 11.9,1,1, 18.815, 10808.836, 72.241, 52511.551 18/09/10,14:15:13,12,09,1, 11.9,1,1, 18.815, 10808.874, 72.210, 52511.528 18/09/10,14:15:13,13,09,1, 11.9,1,1, 18.815, 10808.838, 72.247, 52511.551 18/09/10,14:15:13,14,09,1, 11.9,1,1, 18.815, 10808.870, 72.228, 52511.531 18/09/10,14:15:13,15,09,1, 11.9,1,1, 18.815, 10808.879, 72.215, 52511.540 18/09/10,14:15:13,16,09,1, 11.9,1,1, 18.815, 10808.888, 72.208, 52511.527 18/09/10,14:15:13,17,09,1, 11.9,1,1, 18.815, 10808.906, 72.221, 52511.521 18/09/10,14:15:13,18,09,1, 11.9,1,1, 18.815, 10808.923, 72.219, 52511.546 18/09/10,14:15:13,19,09,1, 11.9,1,1, 18.815, 10808.932, 72.226, 52511.541 18/09/10,14:15:14,00,08,1, 11.8,1,1, 18.811, 10808.926, 72.226, 52511.541 18/09/10,14:15:14,01,08,1, 11.8,1,1, 18.811, 10808.911, 72.190, 52511.511 18/09/10,14:15:14,02,08,1, 11.8,1,1, 18.811, 10808.918, 72.216, 52511.520 18/09/10,14:15:14,03,08,1, 11.8,1,1, 18.811, 10808.933, 72.161, 52511.533 18/09/10,14:15:14,04,08,1, 11.8,1,1, 18.811, 10808.950, 72.196, 52511.521 18/09/10,14:15:14,05,08,1, 11.8,1,1, 18.811, 10808.942, 72.162, 52511.478 18/09/10,14:15:14,06,08,1, 11.8,1,1, 18.811, 10808.926, 72.145, 52511.331 18/09/10,14:15:14,07,08,1, 11.8,1,1, 18.811, 10808.953, 72.171, 52511.547 18/09/10,14:15:14,08,08,1, 11.8,1,1, 18.811, 10808.961, 72.165, 52511.524 18/09/10,14:15:14,09,08,1, 11.8,1,1, 18.811, 10808.958, 72.130, 52511.482 18/09/10,14:15:14,10,08,1, 11.8,1,1, 18.811, 10808.974, 72.138, 52511.492 18/09/10,14:15:14,11,08,1, 11.8,1,1, 18.811, 10808.956, 72.122, 52511.476 18/09/10,14:15:14,12,08,1, 11.8,1,1, 18.811, 10808.939, 72.099, 52511.446 18/09/10,14:15:14,13,08,1, 11.8,1,1, 18.811, 10808.967, 72.068, 52511.471 18/09/10,14:15:14,14,08,1, 11.8,1,1, 18.811, 10809.002, 72.087, 52511.472 18/09/10,14:15:14,15,08,1, 11.8,1,1, 18.811, 10808.970, 72.050, 52511.482 18/09/10,14:15:14,16,08,1, 11.8,1,1, 18.811, 10808.971, 72.070, 52511.450 18/09/10,14:15:14,17,08,1, 11.8,1,1, 18.811, 10808.987, 72.051, 52511.432 18/09/10,14:15:14,18,08,1, 11.8,1,1, 18.811, 10808.959, 72.093, 52511.487 18/09/10,14:15:14,19,08,1, 11.8,1,1, 18.811, 10808.964, 72.045, 52511.481 18/09/10,14:15:15,00,08,1, 11.9,1,1, 18.815, 10808.959, 72.045, 52511.481 18/09/10,14:15:15,01,08,1, 11.9,1,1, 18.815, 10808.973, 72.058, 52511.453 18/09/10,14:15:15,02,08,1, 11.9,1,1, 18.815, 10808.973, 72.046, 52511.462 18/09/10,14:15:15,03,08,1, 11.9,1,1, 18.815, 10808.943, 72.014, 52511.430 18/09/10,14:15:15,04,08,1, 11.9,1,1, 18.815, 10808.960, 72.010, 52511.472 18/09/10,14:15:15,05,08,1, 11.9,1,1, 18.815, 10808.942, 71.996, 52511.388 18/09/10,14:15:15,06,08,1, 11.9,1,1, 18.815, 10808.972, 71.972, 52511.410 18/09/10,14:15:15,07,08,1, 11.9,1,1, 18.815, 10808.965, 71.987, 52511.422 18/09/10,14:15:15,08,08,1, 11.9,1,1, 18.815, 10808.972, 71.953, 52511.375 18/09/10,14:15:15,09,08,1, 11.9,1,1, 18.815, 10808.950, 71.981, 52511.413 18/09/10,14:15:15,10,08,1, 11.9,1,1, 18.815, 10808.933, 71.947, 52511.415 18/09/10,14:15:15,11,08,1, 11.9,1,1, 18.815, 10808.917, 71.950, 52511.414 18/09/10,14:15:15,12,08,1, 11.9,1,1, 18.815, 10808.933, 71.923, 52511.405 18/09/10,14:15:15,13,08,1, 11.9,1,1, 18.815, 10808.918, 71.965, 52511.467 18/09/10,14:15:15,14,08,1, 11.9,1,1, 18.815, 10808.929, 71.942, 52511.348 18/09/10,14:15:15,15,08,1, 11.9,1,1, 18.815, 10808.934, 71.924, 52511.357 18/09/10,14:15:15,16,08,1, 11.9,1,1, 18.815, 10808.914, 71.927, 52511.383 18/09/10,14:15:15,17,08,1, 11.9,1,1, 18.815, 10808.936, 71.943, 52511.425 18/09/10,14:15:15,18,08,1, 11.9,1,1, 18.815, 10808.881, 71.903, 52511.378 18/09/10,14:15:15,19,08,1, 11.9,1,1, 18.815, 10808.907, 71.911, 52511.375 18/09/10,14:15:16,00,08,1, 11.8,1,1, 18.813, 10808.901, 71.911, 52511.375 18/09/10,14:15:16,01,08,1, 11.8,1,1, 18.813, 10808.866, 71.889, 52511.417 18/09/10,14:15:16,02,08,1, 11.8,1,1, 18.813, 10808.868, 71.906, 52511.406 18/09/10,14:15:16,03,08,1, 11.8,1,1, 18.813, 10808.875, 71.894, 52511.417 18/09/10,14:15:16,04,08,1, 11.8,1,1, 18.813, 10808.862, 71.882, 52511.401 18/09/10,14:15:16,05,08,1, 11.8,1,1, 18.813, 10808.834, 71.841, 52511.415 18/09/10,14:15:16,06,08,1, 11.8,1,1, 18.813, 10808.864, 71.875, 52511.420 18/09/10,14:15:16,07,08,1, 11.8,1,1, 18.813, 10808.856, 71.860, 52511.431 18/09/10,14:15:16,08,08,1, 11.8,1,1, 18.813, 10808.831, 71.853, 52511.401 18/09/10,14:15:16,09,08,1, 11.8,1,1, 18.813, 10808.850, 71.849, 52511.396 18/09/10,14:15:16,10,08,1, 11.8,1,1, 18.813, 10808.828, 71.850, 52511.348 18/09/10,14:15:16,11,08,1, 11.8,1,1, 18.813, 10808.812, 71.821, 52511.350 18/09/10,14:15:16,12,08,1, 11.8,1,1, 18.813, 10808.835, 71.834, 52511.375 18/09/10,14:15:16,13,08,1, 11.8,1,1, 18.813, 10808.803, 71.791, 52511.379 18/09/10,14:15:16,14,08,1, 11.8,1,1, 18.813, 10808.820, 71.802, 52511.371 18/09/10,14:15:16,15,08,1, 11.8,1,1, 18.813, 10808.800, 71.784, 52511.350 18/09/10,14:15:16,16,08,1, 11.8,1,1, 18.813, 10808.798, 71.806, 52511.368 18/09/10,14:15:16,17,08,1, 11.8,1,1, 18.813, 10808.761, 71.765, 52511.353 18/09/10,14:15:16,18,08,1, 11.8,1,1, 18.813, 10808.790, 71.768, 52511.336 18/09/10,14:15:16,19,08,1, 11.8,1,1, 18.813, 10808.743, 71.750, 52511.366 18/09/10,14:15:17,00,08,1, 11.8,1,1, 18.811, 10808.742, 71.750, 52511.366 18/09/10,14:15:17,01,08,1, 11.8,1,1, 18.811, 10808.732, 71.734, 52511.337 18/09/10,14:15:17,02,08,1, 11.8,1,1, 18.811, 10808.726, 71.755, 52511.341 18/09/10,14:15:17,03,08,1, 11.8,1,1, 18.811, 10808.731, 71.728, 52511.359 18/09/10,14:15:17,04,08,1, 11.8,1,1, 18.811, 10808.694, 71.690, 52511.320 18/09/10,14:15:17,05,08,1, 11.8,1,1, 18.811, 10808.699, 71.704, 52511.318 18/09/10,14:15:17,06,08,1, 11.8,1,1, 18.811, 10808.689, 71.683, 52511.333 18/09/10,14:15:17,07,08,1, 11.8,1,1, 18.811, 10808.691, 71.664, 52511.329 18/09/10,14:15:17,08,08,1, 11.8,1,1, 18.811, 10808.664, 71.679, 52511.306 18/09/10,14:15:17,09,08,1, 11.8,1,1, 18.811, 10808.685, 71.679, 52511.303 18/09/10,14:15:17,10,08,1, 11.8,1,1, 18.811, 10808.669, 71.665, 52511.285 18/09/10,14:15:17,11,08,1, 11.8,1,1, 18.811, 10808.661, 71.669, 52511.304 18/09/10,14:15:17,12,08,1, 11.8,1,1, 18.811, 10808.678, 71.673, 52511.258 18/09/10,14:15:17,13,08,1, 11.8,1,1, 18.811, 10808.670, 71.662, 52511.262 18/09/10,14:15:17,14,08,1, 11.8,1,1, 18.811, 10808.656, 71.616, 52511.246 18/09/10,14:15:17,15,08,1, 11.8,1,1, 18.811, 10808.661, 71.641, 52511.279 18/09/10,14:15:17,16,08,1, 11.8,1,1, 18.811, 10808.642, 71.623, 52511.222 18/09/10,14:15:17,17,08,1, 11.8,1,1, 18.811, 10808.610, 71.632, 52511.230 18/09/10,14:15:17,18,08,1, 11.8,1,1, 18.811, 10808.640, 71.607, 52511.256 18/09/10,14:15:17,19,08,1, 11.8,1,1, 18.811, 10808.643, 71.603, 52511.235 18/09/10,14:15:18,00,08,1, 11.9,1,1, 18.812, 10808.642, 71.603, 52511.235 18/09/10,14:15:18,01,08,1, 11.9,1,1, 18.812, 10808.649, 71.577, 52511.230 18/09/10,14:15:18,02,08,1, 11.9,1,1, 18.812, 10808.626, 71.532, 52511.213 18/09/10,14:15:18,03,08,1, 11.9,1,1, 18.812, 10808.626, 71.559, 52511.216 18/09/10,14:15:18,04,08,1, 11.9,1,1, 18.812, 10808.615, 71.550, 52511.172 18/09/10,14:15:18,05,08,1, 11.9,1,1, 18.812, 10808.680, 71.555, 52511.248 18/09/10,14:15:18,06,08,1, 11.9,1,1, 18.812, 10808.659, 71.480, 52511.182 18/09/10,14:15:18,07,08,1, 11.9,1,1, 18.812, 10808.658, 71.521, 52511.182 18/09/10,14:15:18,08,08,1, 11.9,1,1, 18.812, 10808.680, 71.475, 52511.166 18/09/10,14:15:18,09,08,1, 11.9,1,1, 18.812, 10808.671, 71.500, 52511.165 18/09/10,14:15:18,10,08,1, 11.9,1,1, 18.812, 10808.679, 71.435, 52511.163 18/09/10,14:15:18,11,08,1, 11.9,1,1, 18.812, 10808.691, 71.456, 52511.151 18/09/10,14:15:18,12,08,1, 11.9,1,1, 18.812, 10808.679, 71.450, 52511.132 18/09/10,14:15:18,13,08,1, 11.9,1,1, 18.812, 10808.705, 71.427, 52511.106 18/09/10,14:15:18,14,08,1, 11.9,1,1, 18.812, 10808.676, 71.432, 52511.130 18/09/10,14:15:18,15,08,1, 11.9,1,1, 18.812, 10808.715, 71.398, 52511.107 18/09/10,14:15:18,16,08,1, 11.9,1,1, 18.812, 10808.712, 71.382, 52511.076 18/09/10,14:15:18,17,08,1, 11.9,1,1, 18.812, 10808.735, 71.386, 52511.084 18/09/10,14:15:18,18,08,1, 11.9,1,1, 18.812, 10808.733, 71.387, 52511.057 18/09/10,14:15:18,19,08,1, 11.9,1,1, 18.812, 10808.743, 71.372, 52511.063 18/09/10,14:15:19,00,08,1, 11.8,1,1, 18.813, 10808.742, 71.372, 52511.063 18/09/10,14:15:19,01,08,1, 11.8,1,1, 18.813, 10808.763, 71.369, 52511.045 18/09/10,14:15:19,02,08,1, 11.8,1,1, 18.813, 10808.782, 71.339, 52511.040 18/09/10,14:15:19,03,08,1, 11.8,1,1, 18.813, 10808.779, 71.318, 52511.007 18/09/10,14:15:19,04,08,1, 11.8,1,1, 18.813, 10808.820, 71.349, 52511.046 18/09/10,14:15:19,05,08,1, 11.8,1,1, 18.813, 10808.838, 71.305, 52511.031 18/09/10,14:15:19,06,08,1, 11.8,1,1, 18.813, 10808.834, 71.308, 52511.009 18/09/10,14:15:19,07,08,1, 11.8,1,1, 18.813, 10808.846, 71.293, 52511.022 18/09/10,14:15:19,08,08,1, 11.8,1,1, 18.813, 10808.880, 71.300, 52510.999 18/09/10,14:15:19,09,08,1, 11.8,1,1, 18.813, 10808.881, 71.292, 52510.977 18/09/10,14:15:19,10,08,1, 11.8,1,1, 18.813, 10808.890, 71.275, 52510.972 18/09/10,14:15:19,11,08,1, 11.8,1,1, 18.813, 10808.920, 71.246, 52510.995 18/09/10,14:15:19,12,08,1, 11.8,1,1, 18.813, 10808.938, 71.260, 52510.956 18/09/10,14:15:19,13,08,1, 11.8,1,1, 18.813, 10808.964, 71.241, 52510.949 18/09/10,14:15:19,14,08,1, 11.8,1,1, 18.813, 10808.961, 71.271, 52510.961 18/09/10,14:15:19,15,08,1, 11.8,1,1, 18.813, 10808.980, 71.224, 52510.948 18/09/10,14:15:19,16,08,1, 11.8,1,1, 18.813, 10809.014, 71.237, 52510.924 18/09/10,14:15:19,17,08,1, 11.8,1,1, 18.813, 10809.029, 71.238, 52510.909 18/09/10,14:15:19,18,08,1, 11.8,1,1, 18.813, 10809.090, 71.237, 52510.910 18/09/10,14:15:19,19,08,1, 11.8,1,1, 18.813, 10809.050, 71.206, 52510.902 18/09/10,14:15:20,00,08,1, 11.9,1,1, 18.816, 10809.042, 71.206, 52510.902 18/09/10,14:15:20,01,08,1, 11.9,1,1, 18.816, 10809.067, 71.204, 52510.862 18/09/10,14:15:20,02,08,1, 11.9,1,1, 18.816, 10809.118, 71.228, 52510.958 18/09/10,14:15:20,03,08,1, 11.9,1,1, 18.816, 10809.116, 71.162, 52510.915 18/09/10,14:15:20,04,08,1, 11.9,1,1, 18.816, 10809.164, 71.194, 52510.872 18/09/10,14:15:20,05,08,1, 11.9,1,1, 18.816, 10809.173, 71.161, 52510.881 18/09/10,14:15:20,06,08,1, 11.9,1,1, 18.816, 10809.187, 71.151, 52510.843 18/09/10,14:15:20,07,08,1, 11.9,1,1, 18.816, 10809.247, 71.163, 52510.880 18/09/10,14:15:20,08,08,1, 11.9,1,1, 18.816, 10809.244, 71.161, 52510.867 18/09/10,14:15:20,09,08,1, 11.9,1,1, 18.816, 10809.258, 71.107, 52510.842 18/09/10,14:15:20,10,08,1, 11.9,1,1, 18.816, 10809.280, 71.162, 52510.823 18/09/10,14:15:20,11,08,1, 11.9,1,1, 18.816, 10809.319, 71.120, 52510.816 18/09/10,14:15:20,12,08,1, 11.9,1,1, 18.816, 10809.308, 71.126, 52510.836 18/09/10,14:15:20,13,08,1, 11.9,1,1, 18.816, 10809.326, 71.082, 52510.811 18/09/10,14:15:20,14,08,1, 11.9,1,1, 18.816, 10809.345, 71.121, 52510.827 18/09/10,14:15:20,15,08,1, 11.9,1,1, 18.816, 10809.377, 71.100, 52510.777 18/09/10,14:15:20,16,08,1, 11.9,1,1, 18.816, 10809.402, 71.102, 52510.755 18/09/10,14:15:20,17,08,1, 11.9,1,1, 18.816, 10809.403, 71.106, 52510.760 18/09/10,14:15:20,18,08,1, 11.9,1,1, 18.816, 10809.425, 71.123, 52510.792 18/09/10,14:15:20,19,08,1, 11.9,1,1, 18.816, 10809.435, 71.037, 52510.711 18/09/10,14:15:21,00,08,1, 11.8,1,1, 18.815, 10809.435, 71.037, 52510.711 18/09/10,14:15:21,01,08,1, 11.8,1,1, 18.815, 10809.486, 71.087, 52510.763 18/09/10,14:15:21,02,08,1, 11.8,1,1, 18.815, 10809.509, 71.065, 52510.732 18/09/10,14:15:21,03,08,1, 11.8,1,1, 18.815, 10809.497, 71.070, 52510.715 18/09/10,14:15:21,04,08,1, 11.8,1,1, 18.815, 10809.530, 71.077, 52510.739 18/09/10,14:15:21,05,08,1, 11.8,1,1, 18.815, 10809.541, 71.074, 52510.734 18/09/10,14:15:21,06,08,1, 11.8,1,1, 18.815, 10809.585, 71.036, 52510.674 18/09/10,14:15:21,07,08,1, 11.8,1,1, 18.815, 10809.577, 71.037, 52510.648 18/09/10,14:15:21,08,08,1, 11.8,1,1, 18.815, 10809.583, 71.043, 52510.682 18/09/10,14:15:21,09,08,1, 11.8,1,1, 18.815, 10809.625, 71.036, 52510.676 18/09/10,14:15:21,10,08,1, 11.8,1,1, 18.815, 10809.651, 71.001, 52510.513 18/09/10,14:15:21,11,08,1, 11.8,1,1, 18.815, 10809.683, 71.039, 52510.682 18/09/10,14:15:21,12,08,1, 11.8,1,1, 18.815, 10809.668, 71.012, 52510.667 18/09/10,14:15:21,13,08,1, 11.8,1,1, 18.815, 10809.706, 71.018, 52510.654 18/09/10,14:15:21,14,08,1, 11.8,1,1, 18.815, 10809.715, 71.023, 52510.695 18/09/10,14:15:21,15,08,1, 11.8,1,1, 18.815, 10809.707, 71.031, 52510.712 18/09/10,14:15:21,16,08,1, 11.8,1,1, 18.815, 10809.696, 70.994, 52510.653 18/09/10,14:15:21,17,08,1, 11.8,1,1, 18.815, 10809.740, 71.013, 52510.650 18/09/10,14:15:21,18,08,1, 11.8,1,1, 18.815, 10809.742, 70.996, 52510.611 18/09/10,14:15:21,19,08,1, 11.8,1,1, 18.815, 10809.750, 70.989, 52510.602 18/09/10,14:15:22,00,08,1, 11.8,1,1, 18.815, 10809.743, 70.989, 52510.602 18/09/10,14:15:22,01,08,1, 11.8,1,1, 18.815, 10809.817, 70.981, 52510.628 18/09/10,14:15:22,02,08,1, 11.8,1,1, 18.815, 10809.808, 70.964, 52510.596 18/09/10,14:15:22,03,08,1, 11.8,1,1, 18.815, 10809.811, 70.965, 52510.611 18/09/10,14:15:22,04,08,1, 11.8,1,1, 18.815, 10809.826, 70.945, 52510.602 18/09/10,14:15:22,05,08,1, 11.8,1,1, 18.815, 10809.852, 70.963, 52510.599 18/09/10,14:15:22,06,08,1, 11.8,1,1, 18.815, 10809.854, 70.937, 52510.545 18/09/10,14:15:22,07,08,1, 11.8,1,1, 18.815, 10809.856, 70.953, 52510.577 18/09/10,14:15:22,08,08,1, 11.8,1,1, 18.815, 10809.889, 70.953, 52510.584 18/09/10,14:15:22,09,08,1, 11.8,1,1, 18.815, 10809.872, 70.947, 52510.593 18/09/10,14:15:22,10,08,1, 11.8,1,1, 18.815, 10809.901, 70.912, 52510.536 18/09/10,14:15:22,11,08,1, 11.8,1,1, 18.815, 10809.917, 70.961, 52510.566 18/09/10,14:15:22,12,08,1, 11.8,1,1, 18.815, 10809.922, 70.932, 52510.544 18/09/10,14:15:22,13,08,1, 11.8,1,1, 18.815, 10809.913, 70.935, 52510.529 18/09/10,14:15:22,14,08,1, 11.8,1,1, 18.815, 10809.914, 70.951, 52510.529 18/09/10,14:15:22,15,08,1, 11.8,1,1, 18.815, 10809.927, 70.947, 52510.550 18/09/10,14:15:22,16,08,1, 11.8,1,1, 18.815, 10809.935, 70.919, 52510.509 18/09/10,14:15:22,17,08,1, 11.8,1,1, 18.815, 10809.957, 70.937, 52510.535 18/09/10,14:15:22,18,08,1, 11.8,1,1, 18.815, 10809.959, 70.935, 52510.516 18/09/10,14:15:22,19,08,1, 11.8,1,1, 18.815, 10809.945, 70.932, 52510.516 18/09/10,14:15:23,00,08,1, 11.8,1,1, 18.814, 10809.944, 70.932, 52510.516 18/09/10,14:15:23,01,08,1, 11.8,1,1, 18.814, 10809.972, 70.947, 52510.500 18/09/10,14:15:23,02,08,1, 11.8,1,1, 18.814, 10809.966, 70.917, 52510.489 18/09/10,14:15:23,03,08,1, 11.8,1,1, 18.814, 10809.999, 70.906, 52510.493 18/09/10,14:15:23,04,08,1, 11.8,1,1, 18.814, 10809.974, 70.927, 52510.498 18/09/10,14:15:23,05,08,1, 11.8,1,1, 18.814, 10809.981, 70.929, 52510.519 18/09/10,14:15:23,06,08,1, 11.8,1,1, 18.814, 10809.983, 70.895, 52510.479 18/09/10,14:15:23,07,08,1, 11.8,1,1, 18.814, 10809.983, 70.921, 52510.508 18/09/10,14:15:23,08,08,1, 11.8,1,1, 18.814, 10809.975, 70.904, 52510.485 18/09/10,14:15:23,09,08,1, 11.8,1,1, 18.814, 10809.964, 70.895, 52510.492 18/09/10,14:15:23,10,08,1, 11.8,1,1, 18.814, 10809.965, 70.855, 52510.441 18/09/10,14:15:23,11,08,1, 11.8,1,1, 18.814, 10809.968, 70.920, 52510.448 18/09/10,14:15:23,12,08,1, 11.8,1,1, 18.814, 10809.953, 70.911, 52510.437 18/09/10,14:15:23,13,08,1, 11.8,1,1, 18.814, 10809.954, 70.912, 52510.468 18/09/10,14:15:23,14,08,1, 11.8,1,1, 18.814, 10809.946, 70.882, 52510.451 18/09/10,14:15:23,15,08,1, 11.8,1,1, 18.814, 10809.954, 70.900, 52510.431 18/09/10,14:15:23,16,08,1, 11.8,1,1, 18.814, 10809.948, 70.880, 52510.455 18/09/10,14:15:23,17,08,1, 11.8,1,1, 18.814, 10809.949, 70.897, 52510.470 18/09/10,14:15:23,18,08,1, 11.8,1,1, 18.814, 10809.962, 70.863, 52510.450 18/09/10,14:15:23,19,08,1, 11.8,1,1, 18.814, 10809.951, 70.909, 52510.473 18/09/10,14:15:24,00,08,1, 11.9,1,1, 18.817, 10809.944, 70.909, 52510.473 18/09/10,14:15:24,01,08,1, 11.9,1,1, 18.817, 10809.972, 70.902, 52510.467 18/09/10,14:15:24,02,08,1, 11.9,1,1, 18.817, 10809.957, 70.876, 52510.424 18/09/10,14:15:24,03,08,1, 11.9,1,1, 18.817, 10809.966, 70.884, 52510.462 18/09/10,14:15:24,04,08,1, 11.9,1,1, 18.817, 10809.952, 70.877, 52510.439 18/09/10,14:15:24,05,08,1, 11.9,1,1, 18.817, 10809.955, 70.897, 52510.443 18/09/10,14:15:24,06,08,1, 11.9,1,1, 18.817, 10809.924, 70.858, 52510.428 18/09/10,14:15:24,07,08,1, 11.9,1,1, 18.817, 10809.954, 70.891, 52510.422 18/09/10,14:15:24,08,08,1, 11.9,1,1, 18.817, 10809.943, 70.844, 52510.416 18/09/10,14:15:24,09,08,1, 11.9,1,1, 18.817, 10809.937, 70.892, 52510.404 18/09/10,14:15:24,10,08,1, 11.9,1,1, 18.817, 10809.918, 70.854, 52510.431 18/09/10,14:15:24,11,08,1, 11.9,1,1, 18.817, 10809.934, 70.890, 52510.672 18/09/10,14:15:24,12,08,1, 11.9,1,1, 18.817, 10809.925, 70.853, 52510.339 18/09/10,14:15:24,13,08,1, 11.9,1,1, 18.817, 10809.880, 70.888, 52510.364 18/09/10,14:15:24,14,08,1, 11.9,1,1, 18.817, 10809.882, 70.849, 52510.375 18/09/10,14:15:24,15,08,1, 11.9,1,1, 18.817, 10809.878, 70.884, 52510.438 18/09/10,14:15:24,16,08,1, 11.9,1,1, 18.817, 10809.879, 70.854, 52510.418 18/09/10,14:15:24,17,08,1, 11.9,1,1, 18.817, 10809.880, 70.869, 52510.377 18/09/10,14:15:24,18,08,1, 11.9,1,1, 18.817, 10809.875, 70.877, 52510.409 18/09/10,14:15:24,19,08,1, 11.9,1,1, 18.817, 10809.858, 70.894, 52510.437 18/09/10,14:15:25,00,09,1, 11.8,1,1, 18.815, 10809.852, 70.894, 52510.437 18/09/10,14:15:25,01,09,1, 11.8,1,1, 18.815, 10809.821, 70.880, 52510.456 18/09/10,14:15:25,02,09,1, 11.8,1,1, 18.815, 10809.838, 70.884, 52510.468 18/09/10,14:15:25,03,09,1, 11.8,1,1, 18.815, 10809.827, 70.902, 52510.471 18/09/10,14:15:25,04,09,1, 11.8,1,1, 18.815, 10809.812, 70.837, 52510.449 18/09/10,14:15:25,05,09,1, 11.8,1,1, 18.815, 10809.821, 70.871, 52510.455 18/09/10,14:15:25,06,09,1, 11.8,1,1, 18.815, 10809.790, 70.836, 52510.458 18/09/10,14:15:25,07,09,1, 11.8,1,1, 18.815, 10809.797, 70.873, 52510.419 18/09/10,14:15:25,08,09,1, 11.8,1,1, 18.815, 10809.763, 70.822, 52510.425 18/09/10,14:15:25,09,09,1, 11.8,1,1, 18.815, 10809.775, 70.881, 52510.467 18/09/10,14:15:25,10,09,1, 11.8,1,1, 18.815, 10809.769, 70.829, 52510.418 18/09/10,14:15:25,11,09,1, 11.8,1,1, 18.815, 10809.738, 70.814, 52510.402 18/09/10,14:15:25,12,09,1, 11.8,1,1, 18.815, 10809.753, 70.841, 52510.418 18/09/10,14:15:25,13,09,1, 11.8,1,1, 18.815, 10809.740, 70.848, 52510.461 18/09/10,14:15:25,14,09,1, 11.8,1,1, 18.815, 10809.742, 70.822, 52510.450 18/09/10,14:15:25,15,09,1, 11.8,1,1, 18.815, 10809.720, 70.830, 52510.450 18/09/10,14:15:25,16,09,1, 11.8,1,1, 18.815, 10809.712, 70.842, 52510.415 18/09/10,14:15:25,17,09,1, 11.8,1,1, 18.815, 10809.721, 70.809, 52510.374 18/09/10,14:15:25,18,09,1, 11.8,1,1, 18.815, 10809.698, 70.823, 52510.415 18/09/10,14:15:25,19,09,1, 11.8,1,1, 18.815, 10809.713, 70.847, 52510.438 18/09/10,14:15:26,00,08,1, 11.9,1,1, 18.815, 10809.710, 70.847, 52510.438 18/09/10,14:15:26,01,08,1, 11.9,1,1, 18.815, 10809.730, 70.819, 52510.396 18/09/10,14:15:26,02,08,1, 11.9,1,1, 18.815, 10809.689, 70.810, 52510.385 18/09/10,14:15:26,03,08,1, 11.9,1,1, 18.815, 10809.708, 70.822, 52510.376 18/09/10,14:15:26,04,08,1, 11.9,1,1, 18.815, 10809.671, 70.785, 52510.393 18/09/10,14:15:26,05,08,1, 11.9,1,1, 18.815, 10809.708, 70.836, 52510.409 18/09/10,14:15:26,06,08,1, 11.9,1,1, 18.815, 10809.710, 70.777, 52510.369 18/09/10,14:15:26,07,08,1, 11.9,1,1, 18.815, 10809.658, 70.792, 52510.391 18/09/10,14:15:26,08,08,1, 11.9,1,1, 18.815, 10809.668, 70.751, 52510.376 18/09/10,14:15:26,09,08,1, 11.9,1,1, 18.815, 10809.660, 70.777, 52510.392 18/09/10,14:15:26,10,08,1, 11.9,1,1, 18.815, 10809.661, 70.749, 52510.366 18/09/10,14:15:26,11,08,1, 11.9,1,1, 18.815, 10809.638, 70.733, 52510.361 18/09/10,14:15:26,12,08,1, 11.9,1,1, 18.815, 10809.624, 70.701, 52510.329 18/09/10,14:15:26,13,08,1, 11.9,1,1, 18.815, 10809.645, 70.754, 52510.353 18/09/10,14:15:26,14,08,1, 11.9,1,1, 18.815, 10809.619, 70.714, 52510.345 18/09/10,14:15:26,15,08,1, 11.9,1,1, 18.815, 10809.665, 70.710, 52510.348 18/09/10,14:15:26,16,08,1, 11.9,1,1, 18.815, 10809.621, 70.686, 52510.318 18/09/10,14:15:26,17,08,1, 11.9,1,1, 18.815, 10809.620, 70.702, 52510.366 18/09/10,14:15:26,18,08,1, 11.9,1,1, 18.815, 10809.604, 70.660, 52510.298 18/09/10,14:15:26,19,08,1, 11.9,1,1, 18.815, 10809.601, 70.655, 52510.263 18/09/10,14:15:27,00,09,1, 11.8,1,1, 18.814, 10809.593, 70.655, 52510.263 18/09/10,14:15:27,01,09,1, 11.8,1,1, 18.814, 10809.611, 70.629, 52510.293 18/09/10,14:15:27,02,09,1, 11.8,1,1, 18.814, 10809.574, 70.596, 52510.260 18/09/10,14:15:27,03,09,1, 11.8,1,1, 18.814, 10809.602, 70.616, 52510.315 18/09/10,14:15:27,04,09,1, 11.8,1,1, 18.814, 10809.580, 70.576, 52510.289 18/09/10,14:15:27,05,09,1, 11.8,1,1, 18.814, 10809.557, 70.575, 52510.307 18/09/10,14:15:27,06,09,1, 11.8,1,1, 18.814, 10809.587, 70.567, 52510.282 18/09/10,14:15:27,07,09,1, 11.8,1,1, 18.814, 10809.571, 70.560, 52510.279 18/09/10,14:15:27,08,09,1, 11.8,1,1, 18.814, 10809.544, 70.544, 52510.218 18/09/10,14:15:27,09,09,1, 11.8,1,1, 18.814, 10809.551, 70.530, 52510.219 18/09/10,14:15:27,10,09,1, 11.8,1,1, 18.814, 10809.558, 70.522, 52510.220 18/09/10,14:15:27,11,09,1, 11.8,1,1, 18.814, 10809.527, 70.500, 52510.243 18/09/10,14:15:27,12,09,1, 11.8,1,1, 18.814, 10809.559, 70.458, 52510.164 18/09/10,14:15:27,13,09,1, 11.8,1,1, 18.814, 10809.555, 70.467, 52510.196 18/09/10,14:15:27,14,09,1, 11.8,1,1, 18.814, 10809.536, 70.454, 52510.158 18/09/10,14:15:27,15,09,1, 11.8,1,1, 18.814, 10809.493, 70.441, 52510.172 18/09/10,14:15:27,16,09,1, 11.8,1,1, 18.814, 10809.520, 70.423, 52510.159 18/09/10,14:15:27,17,09,1, 11.8,1,1, 18.814, 10809.501, 70.436, 52510.181 18/09/10,14:15:27,18,09,1, 11.8,1,1, 18.814, 10809.502, 70.393, 52510.193 18/09/10,14:15:27,19,09,1, 11.8,1,1, 18.814, 10809.481, 70.385, 52510.158 18/09/10,14:15:28,00,08,1, 11.8,1,1, 18.815, 10809.476, 70.385, 52510.158 18/09/10,14:15:28,01,08,1, 11.8,1,1, 18.815, 10809.495, 70.391, 52510.123 18/09/10,14:15:28,02,08,1, 11.8,1,1, 18.815, 10809.494, 70.357, 52510.110 18/09/10,14:15:28,03,08,1, 11.8,1,1, 18.815, 10809.458, 70.355, 52510.103 18/09/10,14:15:28,04,08,1, 11.8,1,1, 18.815, 10809.457, 70.329, 52510.088 18/09/10,14:15:28,05,08,1, 11.8,1,1, 18.815, 10809.441, 70.339, 52510.103 18/09/10,14:15:28,06,08,1, 11.8,1,1, 18.815, 10809.440, 70.278, 52510.072 18/09/10,14:15:28,07,08,1, 11.8,1,1, 18.815, 10809.450, 70.313, 52510.126 18/09/10,14:15:28,08,08,1, 11.8,1,1, 18.815, 10809.431, 70.298, 52510.067 18/09/10,14:15:28,09,08,1, 11.8,1,1, 18.815, 10809.440, 70.287, 52510.039 18/09/10,14:15:28,10,08,1, 11.8,1,1, 18.815, 10809.415, 70.267, 52510.046 18/09/10,14:15:28,11,08,1, 11.8,1,1, 18.815, 10809.443, 70.273, 52510.058 18/09/10,14:15:28,12,08,1, 11.8,1,1, 18.815, 10809.412, 70.252, 52510.007 18/09/10,14:15:28,13,08,1, 11.8,1,1, 18.815, 10809.411, 70.249, 52510.029 18/09/10,14:15:28,14,08,1, 11.8,1,1, 18.815, 10809.408, 70.240, 52510.040 18/09/10,14:15:28,15,08,1, 11.8,1,1, 18.815, 10809.401, 70.233, 52510.055 18/09/10,14:15:28,16,08,1, 11.8,1,1, 18.815, 10809.421, 70.220, 52510.016 18/09/10,14:15:28,17,08,1, 11.8,1,1, 18.815, 10809.390, 70.211, 52509.993 18/09/10,14:15:28,18,08,1, 11.8,1,1, 18.815, 10809.406, 70.211, 52510.049 18/09/10,14:15:28,19,08,1, 11.8,1,1, 18.815, 10809.404, 70.185, 52510.017 18/09/10,14:15:29,00,09,1, 11.8,1,1, 18.818, 10809.401, 70.185, 52510.017 18/09/10,14:15:29,01,09,1, 11.8,1,1, 18.818, 10809.403, 70.184, 52509.995 18/09/10,14:15:29,02,09,1, 11.8,1,1, 18.818, 10809.377, 70.183, 52509.954 18/09/10,14:15:29,03,09,1, 11.8,1,1, 18.818, 10809.358, 70.146, 52509.952 18/09/10,14:15:29,04,09,1, 11.8,1,1, 18.818, 10809.370, 70.157, 52509.936 18/09/10,14:15:29,05,09,1, 11.8,1,1, 18.818, 10809.392, 70.166, 52510.022 18/09/10,14:15:29,06,09,1, 11.8,1,1, 18.818, 10809.338, 70.140, 52509.939 18/09/10,14:15:29,07,09,1, 11.8,1,1, 18.818, 10809.344, 70.131, 52509.933 18/09/10,14:15:29,08,09,1, 11.8,1,1, 18.818, 10809.362, 70.143, 52509.921 18/09/10,14:15:29,09,09,1, 11.8,1,1, 18.818, 10809.306, 70.140, 52510.189 18/09/10,14:15:29,10,09,1, 11.8,1,1, 18.818, 10809.345, 70.119, 52509.984 18/09/10,14:15:29,11,09,1, 11.8,1,1, 18.818, 10809.320, 70.103, 52509.944 18/09/10,14:15:29,12,09,1, 11.8,1,1, 18.818, 10809.329, 70.090, 52509.971 18/09/10,14:15:29,13,09,1, 11.8,1,1, 18.818, 10809.299, 70.072, 52509.932 18/09/10,14:15:29,14,09,1, 11.8,1,1, 18.818, 10809.302, 70.073, 52509.916 18/09/10,14:15:29,15,09,1, 11.8,1,1, 18.818, 10809.313, 70.062, 52509.872 18/09/10,14:15:29,16,09,1, 11.8,1,1, 18.818, 10809.326, 70.099, 52509.903 18/09/10,14:15:29,17,09,1, 11.8,1,1, 18.818, 10809.297, 70.066, 52509.882 18/09/10,14:15:29,18,09,1, 11.8,1,1, 18.818, 10809.282, 70.082, 52509.868 18/09/10,14:15:29,19,09,1, 11.8,1,1, 18.818, 10809.259, 70.056, 52509.833 18/09/10,14:15:30,00,09,1, 11.8,1,1, 18.816, 10809.251, 70.056, 52509.833 18/09/10,14:15:30,01,09,1, 11.8,1,1, 18.816, 10809.291, 70.054, 52509.830 18/09/10,14:15:30,02,09,1, 11.8,1,1, 18.816, 10809.305, 70.079, 52509.833 18/09/10,14:15:30,03,09,1, 11.8,1,1, 18.816, 10809.253, 70.069, 52509.798 18/09/10,14:15:30,04,09,1, 11.8,1,1, 18.816, 10809.278, 70.049, 52509.859 18/09/10,14:15:30,05,09,1, 11.8,1,1, 18.816, 10809.242, 69.999, 52509.787 18/09/10,14:15:30,06,09,1, 11.8,1,1, 18.816, 10809.270, 70.049, 52509.828 18/09/10,14:15:30,07,09,1, 11.8,1,1, 18.816, 10809.259, 70.034, 52509.785 18/09/10,14:15:30,08,09,1, 11.8,1,1, 18.816, 10809.239, 70.026, 52509.785 18/09/10,14:15:30,09,09,1, 11.8,1,1, 18.816, 10809.245, 69.978, 52509.778 18/09/10,14:15:30,10,09,1, 11.8,1,1, 18.816, 10809.245, 70.020, 52509.807 18/09/10,14:15:30,11,09,1, 11.8,1,1, 18.816, 10809.232, 69.995, 52509.799 18/09/10,14:15:30,12,09,1, 11.8,1,1, 18.816, 10809.205, 70.015, 52509.823 18/09/10,14:15:30,13,09,1, 11.8,1,1, 18.816, 10809.238, 70.001, 52509.766 18/09/10,14:15:30,14,09,1, 11.8,1,1, 18.816, 10809.209, 69.997, 52509.807 18/09/10,14:15:30,15,09,1, 11.8,1,1, 18.816, 10809.192, 69.960, 52509.746 18/09/10,14:15:30,16,09,1, 11.8,1,1, 18.816, 10809.221, 69.985, 52509.788 18/09/10,14:15:30,17,09,1, 11.8,1,1, 18.816, 10809.204, 69.940, 52509.749 18/09/10,14:15:30,18,09,1, 11.8,1,1, 18.816, 10809.206, 69.964, 52509.773 18/09/10,14:15:30,19,09,1, 11.8,1,1, 18.816, 10809.198, 69.927, 52509.730 18/09/10,14:15:31,00,10,1, 11.9,1,1, 18.821, 10809.193, 69.927, 52509.730 18/09/10,14:15:31,01,10,1, 11.9,1,1, 18.821, 10809.201, 69.923, 52509.732 18/09/10,14:15:31,02,10,1, 11.9,1,1, 18.821, 10809.208, 69.894, 52509.771 18/09/10,14:15:31,03,10,1, 11.9,1,1, 18.821, 10809.178, 69.904, 52509.705 18/09/10,14:15:31,04,10,1, 11.9,1,1, 18.821, 10809.209, 69.917, 52509.751 18/09/10,14:15:31,05,10,1, 11.9,1,1, 18.821, 10809.188, 69.851, 52509.658 18/09/10,14:15:31,06,10,1, 11.9,1,1, 18.821, 10809.184, 69.888, 52509.706 18/09/10,14:15:31,07,10,1, 11.9,1,1, 18.821, 10809.198, 69.845, 52509.680 18/09/10,14:15:31,08,10,1, 11.9,1,1, 18.821, 10809.171, 69.842, 52509.675 18/09/10,14:15:31,09,10,1, 11.9,1,1, 18.821, 10809.189, 69.821, 52509.672 18/09/10,14:15:31,10,10,1, 11.9,1,1, 18.821, 10809.159, 69.841, 52509.660 18/09/10,14:15:31,11,10,1, 11.9,1,1, 18.821, 10809.158, 69.816, 52509.655 18/09/10,14:15:31,12,10,1, 11.9,1,1, 18.821, 10809.174, 69.784, 52509.667 18/09/10,14:15:31,13,10,1, 11.9,1,1, 18.821, 10809.179, 69.777, 52509.642 18/09/10,14:15:31,14,10,1, 11.9,1,1, 18.821, 10809.162, 69.747, 52509.622 18/09/10,14:15:31,15,10,1, 11.9,1,1, 18.821, 10809.176, 69.739, 52509.573 18/09/10,14:15:31,16,10,1, 11.9,1,1, 18.821, 10809.200, 69.739, 52509.575 18/09/10,14:15:31,17,10,1, 11.9,1,1, 18.821, 10809.199, 69.713, 52509.566 18/09/10,14:15:31,18,10,1, 11.9,1,1, 18.821, 10809.179, 69.725, 52509.586 18/09/10,14:15:31,19,10,1, 11.9,1,1, 18.821, 10809.205, 69.684, 52509.594 18/09/10,14:15:32,00,09,1, 11.8,1,1, 18.816, 10809.201, 69.684, 52509.594 18/09/10,14:15:32,01,09,1, 11.8,1,1, 18.816, 10809.199, 69.636, 52509.574 18/09/10,14:15:32,02,09,1, 11.8,1,1, 18.816, 10809.168, 69.651, 52509.567 18/09/10,14:15:32,03,09,1, 11.8,1,1, 18.816, 10809.179, 69.602, 52509.529 18/09/10,14:15:32,04,09,1, 11.8,1,1, 18.816, 10809.176, 69.597, 52509.558 18/09/10,14:15:32,05,09,1, 11.8,1,1, 18.816, 10809.193, 69.601, 52509.504 18/09/10,14:15:32,06,09,1, 11.8,1,1, 18.816, 10809.183, 69.582, 52509.502 18/09/10,14:15:32,07,09,1, 11.8,1,1, 18.816, 10809.201, 69.568, 52509.517 18/09/10,14:15:32,08,09,1, 11.8,1,1, 18.816, 10809.185, 69.531, 52509.502 18/09/10,14:15:32,09,09,1, 11.8,1,1, 18.816, 10809.195, 69.549, 52509.501 18/09/10,14:15:32,10,09,1, 11.8,1,1, 18.816, 10809.175, 69.489, 52509.500 18/09/10,14:15:32,11,09,1, 11.8,1,1, 18.816, 10809.213, 69.509, 52509.485 18/09/10,14:15:32,12,09,1, 11.8,1,1, 18.816, 10809.206, 69.475, 52509.490 18/09/10,14:15:32,13,09,1, 11.8,1,1, 18.816, 10809.214, 69.439, 52509.436 18/09/10,14:15:32,14,09,1, 11.8,1,1, 18.816, 10809.205, 69.414, 52509.432 18/09/10,14:15:32,15,09,1, 11.8,1,1, 18.816, 10809.176, 69.438, 52509.439 18/09/10,14:15:32,16,09,1, 11.8,1,1, 18.816, 10809.223, 69.414, 52509.441 18/09/10,14:15:32,17,09,1, 11.8,1,1, 18.816, 10809.245, 69.428, 52509.470 18/09/10,14:15:32,18,09,1, 11.8,1,1, 18.816, 10809.247, 69.415, 52509.514 18/09/10,14:15:32,19,09,1, 11.8,1,1, 18.816, 10809.272, 69.428, 52509.488 18/09/10,14:15:33,00,09,1, 11.7,1,1, 18.820, 10809.268, 69.428, 52509.488 18/09/10,14:15:33,01,09,1, 11.7,1,1, 18.820, 10809.255, 69.351, 52509.408 18/09/10,14:15:33,02,09,1, 11.7,1,1, 18.820, 10809.254, 69.334, 52509.407 18/09/10,14:15:33,03,09,1, 11.7,1,1, 18.820, 10809.281, 69.324, 52509.402 18/09/10,14:15:33,04,09,1, 11.7,1,1, 18.820, 10809.260, 69.295, 52509.441 18/09/10,14:15:33,05,09,1, 11.7,1,1, 18.820, 10809.344, 69.346, 52509.454 18/09/10,14:15:33,06,09,1, 11.7,1,1, 18.820, 10809.314, 69.340, 52509.428 18/09/10,14:15:33,07,09,1, 11.7,1,1, 18.820, 10809.320, 69.344, 52509.448 18/09/10,14:15:33,08,09,1, 11.7,1,1, 18.820, 10809.303, 69.307, 52509.421 18/09/10,14:15:33,09,09,1, 11.7,1,1, 18.820, 10809.341, 69.307, 52509.434 18/09/10,14:15:33,10,09,1, 11.7,1,1, 18.820, 10809.324, 69.282, 52509.405 18/09/10,14:15:33,11,09,1, 11.7,1,1, 18.820, 10809.332, 69.273, 52509.367 18/09/10,14:15:33,12,09,1, 11.7,1,1, 18.820, 10809.335, 69.250, 52509.408 18/09/10,14:15:33,13,09,1, 11.7,1,1, 18.820, 10809.394, 69.320, 52509.444 18/09/10,14:15:33,14,09,1, 11.7,1,1, 18.820, 10809.370, 69.331, 52509.436 18/09/10,14:15:33,15,09,1, 11.7,1,1, 18.820, 10809.377, 69.338, 52509.458 18/09/10,14:15:33,16,09,1, 11.7,1,1, 18.820, 10809.353, 69.320, 52509.430 18/09/10,14:15:33,17,09,1, 11.7,1,1, 18.820, 10809.385, 69.316, 52509.411 18/09/10,14:15:33,18,09,1, 11.7,1,1, 18.820, 10809.381, 69.286, 52509.450 18/09/10,14:15:33,19,09,1, 11.7,1,1, 18.820, 10809.398, 69.291, 52509.444 18/09/10,14:15:34,00,09,1, 11.8,1,1, 18.817, 10809.393, 69.291, 52509.444 18/09/10,14:15:34,01,09,1, 11.8,1,1, 18.817, 10809.439, 69.285, 52509.434 18/09/10,14:15:34,02,09,1, 11.8,1,1, 18.817, 10809.399, 69.283, 52509.454 18/09/10,14:15:34,03,09,1, 11.8,1,1, 18.817, 10809.431, 69.342, 52509.476 18/09/10,14:15:34,04,09,1, 11.8,1,1, 18.817, 10809.432, 69.267, 52509.416 18/09/10,14:15:34,05,09,1, 11.8,1,1, 18.817, 10809.436, 69.288, 52509.430 18/09/10,14:15:34,06,09,1, 11.8,1,1, 18.817, 10809.406, 69.293, 52509.450 18/09/10,14:15:34,07,09,1, 11.8,1,1, 18.817, 10809.399, 69.257, 52509.397 18/09/10,14:15:34,08,09,1, 11.8,1,1, 18.817, 10809.425, 69.269, 52509.440 18/09/10,14:15:34,09,09,1, 11.8,1,1, 18.817, 10809.411, 69.317, 52509.454 18/09/10,14:15:34,10,09,1, 11.8,1,1, 18.817, 10809.429, 69.274, 52509.389 18/09/10,14:15:34,11,09,1, 11.8,1,1, 18.817, 10809.440, 69.341, 52509.415 18/09/10,14:15:34,12,09,1, 11.8,1,1, 18.817, 10809.479, 69.361, 52509.463 18/09/10,14:15:34,13,09,1, 11.8,1,1, 18.817, 10809.408, 69.287, 52509.432 18/09/10,14:15:34,14,09,1, 11.8,1,1, 18.817, 10809.487, 69.319, 52509.441 18/09/10,14:15:34,15,09,1, 11.8,1,1, 18.817, 10809.454, 69.352, 52509.445 18/09/10,14:15:34,16,09,1, 11.8,1,1, 18.817, 10809.441, 69.279, 52509.387 18/09/10,14:15:34,17,09,1, 11.8,1,1, 18.817, 10809.445, 69.337, 52509.426 18/09/10,14:15:34,18,09,1, 11.8,1,1, 18.817, 10809.433, 69.358, 52509.428 18/09/10,14:15:34,19,09,1, 11.8,1,1, 18.817, 10809.425, 69.320, 52509.394 18/09/10,14:15:35,00,10,1, 11.7,1,1, 18.815, 10809.418, 69.320, 52509.394 18/09/10,14:15:35,01,10,1, 11.7,1,1, 18.815, 10809.406, 69.347, 52509.426 18/09/10,14:15:35,02,10,1, 11.7,1,1, 18.815, 10809.445, 69.311, 52509.449 18/09/10,14:15:35,03,10,1, 11.7,1,1, 18.815, 10809.420, 69.331, 52509.408 18/09/10,14:15:35,04,10,1, 11.7,1,1, 18.815, 10809.396, 69.347, 52509.445 18/09/10,14:15:35,05,10,1, 11.7,1,1, 18.815, 10809.435, 69.292, 52509.384 18/09/10,14:15:35,06,10,1, 11.7,1,1, 18.815, 10809.433, 69.376, 52509.489 18/09/10,14:15:35,07,10,1, 11.7,1,1, 18.815, 10809.403, 69.348, 52509.410 18/09/10,14:15:35,08,10,1, 11.7,1,1, 18.815, 10809.411, 69.320, 52509.419 18/09/10,14:15:35,09,10,1, 11.7,1,1, 18.815, 10809.430, 69.334, 52509.414 18/09/10,14:15:35,10,10,1, 11.7,1,1, 18.815, 10809.393, 69.336, 52509.441 18/09/10,14:15:35,11,10,1, 11.7,1,1, 18.815, 10809.392, 69.280, 52509.402 18/09/10,14:15:35,12,10,1, 11.7,1,1, 18.815, 10809.403, 69.318, 52509.429 18/09/10,14:15:35,13,10,1, 11.7,1,1, 18.815, 10809.344, 69.319, 52509.277 18/09/10,14:15:35,14,10,1, 11.7,1,1, 18.815, 10809.350, 69.329, 52509.463 18/09/10,14:15:35,15,10,1, 11.7,1,1, 18.815, 10809.365, 69.302, 52509.391 18/09/10,14:15:35,16,10,1, 11.7,1,1, 18.815, 10809.367, 69.321, 52509.435 18/09/10,14:15:35,17,10,1, 11.7,1,1, 18.815, 10809.360, 69.302, 52509.388 18/09/10,14:15:35,18,10,1, 11.7,1,1, 18.815, 10809.330, 69.290, 52509.404 18/09/10,14:15:35,19,10,1, 11.7,1,1, 18.815, 10809.346, 69.305, 52509.372 18/09/10,14:15:36,00,10,1, 11.9,1,1, 18.817, 10809.343, 69.305, 52509.372 18/09/10,14:15:36,01,10,1, 11.9,1,1, 18.817, 10809.326, 69.291, 52509.387 18/09/10,14:15:36,02,10,1, 11.9,1,1, 18.817, 10809.308, 69.295, 52509.362 18/09/10,14:15:36,03,10,1, 11.9,1,1, 18.817, 10809.332, 69.291, 52509.370 18/09/10,14:15:36,04,10,1, 11.9,1,1, 18.817, 10809.324, 69.306, 52509.411 18/09/10,14:15:36,05,10,1, 11.9,1,1, 18.817, 10809.292, 69.268, 52509.379 18/09/10,14:15:36,06,10,1, 11.9,1,1, 18.817, 10809.303, 69.310, 52509.364 18/09/10,14:15:36,07,10,1, 11.9,1,1, 18.817, 10809.283, 69.284, 52509.377 18/09/10,14:15:36,08,10,1, 11.9,1,1, 18.817, 10809.276, 69.291, 52509.348 18/09/10,14:15:36,09,10,1, 11.9,1,1, 18.817, 10809.245, 69.290, 52509.336 18/09/10,14:15:36,10,10,1, 11.9,1,1, 18.817, 10809.272, 69.249, 52509.338 18/09/10,14:15:36,11,10,1, 11.9,1,1, 18.817, 10809.237, 69.273, 52509.360 18/09/10,14:15:36,12,10,1, 11.9,1,1, 18.817, 10809.241, 69.242, 52509.327 18/09/10,14:15:36,13,10,1, 11.9,1,1, 18.817, 10809.230, 69.252, 52509.354 18/09/10,14:15:36,14,10,1, 11.9,1,1, 18.817, 10809.199, 69.225, 52509.316 18/09/10,14:15:36,15,10,1, 11.9,1,1, 18.817, 10809.185, 69.224, 52509.173 18/09/10,14:15:36,16,10,1, 11.9,1,1, 18.817, 10809.209, 69.221, 52509.374 18/09/10,14:15:36,17,10,1, 11.9,1,1, 18.817, 10809.200, 69.227, 52509.325 18/09/10,14:15:36,18,10,1, 11.9,1,1, 18.817, 10809.175, 69.222, 52509.289 18/09/10,14:15:36,19,10,1, 11.9,1,1, 18.817, 10809.153, 69.197, 52509.291 18/09/10,14:15:37,00,10,1, 11.8,1,1, 18.818, 10809.151, 69.197, 52509.291 18/09/10,14:15:37,01,10,1, 11.8,1,1, 18.818, 10809.129, 69.207, 52509.281 18/09/10,14:15:37,02,10,1, 11.8,1,1, 18.818, 10809.091, 69.183, 52509.209 18/09/10,14:15:37,03,10,1, 11.8,1,1, 18.818, 10809.109, 69.158, 52509.096 18/09/10,14:15:37,04,10,1, 11.8,1,1, 18.818, 10809.068, 69.151, 52509.289 18/09/10,14:15:37,05,10,1, 11.8,1,1, 18.818, 10809.069, 69.195, 52509.288 18/09/10,14:15:37,06,10,1, 11.8,1,1, 18.818, 10809.054, 69.131, 52509.244 18/09/10,14:15:37,07,10,1, 11.8,1,1, 18.818, 10809.054, 69.137, 52509.229 18/09/10,14:15:37,08,10,1, 11.8,1,1, 18.818, 10809.045, 69.099, 52509.187 18/09/10,14:15:37,09,10,1, 11.8,1,1, 18.818, 10809.050, 69.146, 52509.220 18/09/10,14:15:37,10,10,1, 11.8,1,1, 18.818, 10809.021, 69.086, 52509.186 18/09/10,14:15:37,11,10,1, 11.8,1,1, 18.818, 10809.017, 69.111, 52509.223 18/09/10,14:15:37,12,10,1, 11.8,1,1, 18.818, 10808.984, 69.069, 52509.162 18/09/10,14:15:37,13,10,1, 11.8,1,1, 18.818, 10808.968, 69.081, 52509.193 18/09/10,14:15:37,14,10,1, 11.8,1,1, 18.818, 10808.972, 69.041, 52509.155 18/09/10,14:15:37,15,10,1, 11.8,1,1, 18.818, 10808.959, 69.055, 52509.202 18/09/10,14:15:37,16,10,1, 11.8,1,1, 18.818, 10808.955, 69.046, 52509.143 18/09/10,14:15:37,17,10,1, 11.8,1,1, 18.818, 10808.956, 69.017, 52509.204 18/09/10,14:15:37,18,10,1, 11.8,1,1, 18.818, 10808.947, 68.984, 52509.133 18/09/10,14:15:37,19,10,1, 11.8,1,1, 18.818, 10808.928, 69.008, 52509.165 18/09/10,14:15:38,00,10,1, 11.8,1,1, 18.818, 10808.926, 69.008, 52509.165 18/09/10,14:15:38,01,10,1, 11.8,1,1, 18.818, 10808.858, 68.936, 52509.123 18/09/10,14:15:38,02,10,1, 11.8,1,1, 18.818, 10808.878, 68.922, 52509.128 18/09/10,14:15:38,03,10,1, 11.8,1,1, 18.818, 10808.863, 68.928, 52509.104 18/09/10,14:15:38,04,10,1, 11.8,1,1, 18.818, 10808.852, 68.922, 52509.108 18/09/10,14:15:38,05,10,1, 11.8,1,1, 18.818, 10808.830, 68.887, 52509.079 18/09/10,14:15:38,06,10,1, 11.8,1,1, 18.818, 10808.830, 68.873, 52509.052 18/09/10,14:15:38,07,10,1, 11.8,1,1, 18.818, 10808.828, 68.848, 52509.059 18/09/10,14:15:38,08,10,1, 11.8,1,1, 18.818, 10808.824, 68.817, 52509.076 18/09/10,14:15:38,09,10,1, 11.8,1,1, 18.818, 10808.787, 68.788, 52509.050 18/09/10,14:15:38,10,10,1, 11.8,1,1, 18.818, 10808.806, 68.815, 52509.079 18/09/10,14:15:38,11,10,1, 11.8,1,1, 18.818, 10808.786, 68.770, 52509.055 18/09/10,14:15:38,12,10,1, 11.8,1,1, 18.818, 10808.776, 68.780, 52509.044 18/09/10,14:15:38,13,10,1, 11.8,1,1, 18.818, 10808.763, 68.746, 52509.030 18/09/10,14:15:38,14,10,1, 11.8,1,1, 18.818, 10808.764, 68.772, 52509.031 18/09/10,14:15:38,15,10,1, 11.8,1,1, 18.818, 10808.728, 68.734, 52509.029 18/09/10,14:15:38,16,10,1, 11.8,1,1, 18.818, 10808.723, 68.761, 52509.044 18/09/10,14:15:38,17,10,1, 11.8,1,1, 18.818, 10808.716, 68.712, 52509.013 18/09/10,14:15:38,18,10,1, 11.8,1,1, 18.818, 10808.726, 68.714, 52509.015 18/09/10,14:15:38,19,10,1, 11.8,1,1, 18.818, 10808.711, 68.675, 52509.017 18/09/10,14:15:39,00,10,1, 11.9,1,1, 18.819, 10808.709, 68.675, 52509.017 18/09/10,14:15:39,01,10,1, 11.9,1,1, 18.819, 10808.703, 68.660, 52508.979 18/09/10,14:15:39,02,10,1, 11.9,1,1, 18.819, 10808.695, 68.656, 52509.013 18/09/10,14:15:39,03,10,1, 11.9,1,1, 18.819, 10808.679, 68.633, 52509.005 18/09/10,14:15:39,04,10,1, 11.9,1,1, 18.819, 10808.680, 68.615, 52508.990 18/09/10,14:15:39,05,10,1, 11.9,1,1, 18.819, 10808.677, 68.626, 52508.980 18/09/10,14:15:39,06,10,1, 11.9,1,1, 18.819, 10808.656, 68.618, 52508.980 18/09/10,14:15:39,07,10,1, 11.9,1,1, 18.819, 10808.660, 68.559, 52508.944 18/09/10,14:15:39,08,10,1, 11.9,1,1, 18.819, 10808.673, 68.599, 52508.988 18/09/10,14:15:39,09,10,1, 11.9,1,1, 18.819, 10808.663, 68.563, 52508.974 18/09/10,14:15:39,10,10,1, 11.9,1,1, 18.819, 10808.644, 68.580, 52508.945 18/09/10,14:15:39,11,10,1, 11.9,1,1, 18.819, 10808.672, 68.569, 52508.956 18/09/10,14:15:39,12,10,1, 11.9,1,1, 18.819, 10808.634, 68.586, 52508.940 18/09/10,14:15:39,13,10,1, 11.9,1,1, 18.819, 10808.650, 68.532, 52508.974 18/09/10,14:15:39,14,10,1, 11.9,1,1, 18.819, 10808.646, 68.510, 52508.927 18/09/10,14:15:39,15,10,1, 11.9,1,1, 18.819, 10808.650, 68.499, 52508.965 18/09/10,14:15:39,16,10,1, 11.9,1,1, 18.819, 10808.650, 68.535, 52508.924 18/09/10,14:15:39,17,10,1, 11.9,1,1, 18.819, 10808.661, 68.474, 52508.923 18/09/10,14:15:39,18,10,1, 11.9,1,1, 18.819, 10808.635, 68.478, 52508.884 18/09/10,14:15:39,19,10,1, 11.9,1,1, 18.819, 10808.655, 68.489, 52508.886 18/09/10,14:15:40,00,10,1, 11.9,1,1, 18.819, 10808.650, 68.489, 52508.886 18/09/10,14:15:40,01,10,1, 11.9,1,1, 18.819, 10808.602, 68.457, 52508.879 18/09/10,14:15:40,02,10,1, 11.9,1,1, 18.819, 10808.618, 68.440, 52508.862 18/09/10,14:15:40,03,10,1, 11.9,1,1, 18.819, 10808.618, 68.455, 52508.920 18/09/10,14:15:40,04,10,1, 11.9,1,1, 18.819, 10808.628, 68.417, 52508.852 18/09/10,14:15:40,05,10,1, 11.9,1,1, 18.819, 10808.612, 68.434, 52508.907 18/09/10,14:15:40,06,10,1, 11.9,1,1, 18.819, 10808.616, 68.418, 52508.904 18/09/10,14:15:40,07,10,1, 11.9,1,1, 18.819, 10808.611, 68.449, 52508.883 18/09/10,14:15:40,08,10,1, 11.9,1,1, 18.819, 10808.590, 68.371, 52508.842 18/09/10,14:15:40,09,10,1, 11.9,1,1, 18.819, 10808.615, 68.431, 52508.869 18/09/10,14:15:40,10,10,1, 11.9,1,1, 18.819, 10808.623, 68.385, 52508.855 18/09/10,14:15:40,11,10,1, 11.9,1,1, 18.819, 10808.614, 68.425, 52508.897 18/09/10,14:15:40,12,10,1, 11.9,1,1, 18.819, 10808.593, 68.356, 52508.828 18/09/10,14:15:40,13,10,1, 11.9,1,1, 18.819, 10808.591, 68.375, 52508.875 18/09/10,14:15:40,14,10,1, 11.9,1,1, 18.819, 10808.586, 68.350, 52508.803 18/09/10,14:15:40,15,10,1, 11.9,1,1, 18.819, 10808.562, 68.389, 52508.893 18/09/10,14:15:40,16,10,1, 11.9,1,1, 18.819, 10808.568, 68.343, 52508.810 18/09/10,14:15:40,17,10,1, 11.9,1,1, 18.819, 10808.546, 68.343, 52508.839 18/09/10,14:15:40,18,10,1, 11.9,1,1, 18.819, 10808.544, 68.307, 52508.818 18/09/10,14:15:40,19,10,1, 11.9,1,1, 18.819, 10808.562, 68.344, 52508.838 18/09/10,14:15:41,00,10,1, 11.9,1,1, 18.823, 10808.558, 68.344, 52508.838 18/09/10,14:15:41,01,10,1, 11.9,1,1, 18.823, 10808.602, 68.307, 52508.793 18/09/10,14:15:41,02,10,1, 11.9,1,1, 18.823, 10808.575, 68.285, 52508.760 18/09/10,14:15:41,03,10,1, 11.9,1,1, 18.823, 10808.554, 68.277, 52508.763 18/09/10,14:15:41,04,10,1, 11.9,1,1, 18.823, 10808.578, 68.309, 52508.784 18/09/10,14:15:41,05,10,1, 11.9,1,1, 18.823, 10808.577, 68.291, 52508.794 18/09/10,14:15:41,06,10,1, 11.9,1,1, 18.823, 10808.571, 68.288, 52508.776 18/09/10,14:15:41,07,10,1, 11.9,1,1, 18.823, 10808.606, 68.228, 52508.733 18/09/10,14:15:41,08,10,1, 11.9,1,1, 18.823, 10808.602, 68.309, 52508.820 18/09/10,14:15:41,09,10,1, 11.9,1,1, 18.823, 10808.595, 68.298, 52508.765 18/09/10,14:15:41,10,10,1, 11.9,1,1, 18.823, 10808.597, 68.293, 52508.762 18/09/10,14:15:41,11,10,1, 11.9,1,1, 18.823, 10808.570, 68.257, 52508.733 18/09/10,14:15:41,12,10,1, 11.9,1,1, 18.823, 10808.570, 68.287, 52508.738 18/09/10,14:15:41,13,10,1, 11.9,1,1, 18.823, 10808.564, 68.270, 52508.734 18/09/10,14:15:41,14,10,1, 11.9,1,1, 18.823, 10808.595, 68.303, 52508.776 18/09/10,14:15:41,15,10,1, 11.9,1,1, 18.823, 10808.568, 68.249, 52508.721 18/09/10,14:15:41,16,10,1, 11.9,1,1, 18.823, 10808.593, 68.270, 52508.735 18/09/10,14:15:41,17,10,1, 11.9,1,1, 18.823, 10808.582, 68.260, 52508.727 18/09/10,14:15:41,18,10,1, 11.9,1,1, 18.823, 10808.581, 68.276, 52508.692 18/09/10,14:15:41,19,10,1, 11.9,1,1, 18.823, 10808.600, 68.276, 52508.681 18/09/10,14:15:42,00,09,1, 11.9,1,1, 18.821, 10808.592, 68.276, 52508.681 18/09/10,14:15:42,01,09,1, 11.9,1,1, 18.821, 10808.595, 68.278, 52508.672 18/09/10,14:15:42,02,09,1, 11.9,1,1, 18.821, 10808.592, 68.263, 52508.701 18/09/10,14:15:42,03,09,1, 11.9,1,1, 18.821, 10808.619, 68.292, 52508.740 18/09/10,14:15:42,04,09,1, 11.9,1,1, 18.821, 10808.582, 68.271, 52508.704 18/09/10,14:15:42,05,09,1, 11.9,1,1, 18.821, 10808.591, 68.249, 52508.658 18/09/10,14:15:42,06,09,1, 11.9,1,1, 18.821, 10808.610, 68.286, 52508.708 18/09/10,14:15:42,07,09,1, 11.9,1,1, 18.821, 10808.610, 68.277, 52508.684 18/09/10,14:15:42,08,09,1, 11.9,1,1, 18.821, 10808.621, 68.256, 52508.684 18/09/10,14:15:42,09,09,1, 11.9,1,1, 18.821, 10808.618, 68.271, 52508.700 18/09/10,14:15:42,10,09,1, 11.9,1,1, 18.821, 10808.601, 68.300, 52508.685 18/09/10,14:15:42,11,09,1, 11.9,1,1, 18.821, 10808.617, 68.292, 52508.673 18/09/10,14:15:42,12,09,1, 11.9,1,1, 18.821, 10808.590, 68.297, 52508.665 18/09/10,14:15:42,13,09,1, 11.9,1,1, 18.821, 10808.606, 68.306, 52508.657 18/09/10,14:15:42,14,09,1, 11.9,1,1, 18.821, 10808.617, 68.250, 52508.624 18/09/10,14:15:42,15,09,1, 11.9,1,1, 18.821, 10808.619, 68.311, 52508.704 18/09/10,14:15:42,16,09,1, 11.9,1,1, 18.821, 10808.582, 68.276, 52508.640 18/09/10,14:15:42,17,09,1, 11.9,1,1, 18.821, 10808.604, 68.267, 52508.645 18/09/10,14:15:42,18,09,1, 11.9,1,1, 18.821, 10808.597, 68.279, 52508.687 18/09/10,14:15:42,19,09,1, 11.9,1,1, 18.821, 10808.600, 68.316, 52508.613 18/09/10,14:15:43,00,09,1, 11.8,1,1, 18.821, 10808.592, 68.316, 52508.613 18/09/10,14:15:43,01,09,1, 11.8,1,1, 18.821, 10808.575, 68.301, 52508.656 18/09/10,14:15:43,02,09,1, 11.8,1,1, 18.821, 10808.581, 68.310, 52508.632 18/09/10,14:15:43,03,09,1, 11.8,1,1, 18.821, 10808.539, 68.266, 52508.634 18/09/10,14:15:43,04,09,1, 11.8,1,1, 18.821, 10808.561, 68.267, 52508.622 18/09/10,14:15:43,05,09,1, 11.8,1,1, 18.821, 10808.543, 68.291, 52508.643 18/09/10,14:15:43,06,09,1, 11.8,1,1, 18.821, 10808.557, 68.262, 52508.659 18/09/10,14:15:43,07,09,1, 11.8,1,1, 18.821, 10808.526, 68.277, 52508.643 18/09/10,14:15:43,08,09,1, 11.8,1,1, 18.821, 10808.509, 68.246, 52508.609 18/09/10,14:15:43,09,09,1, 11.8,1,1, 18.821, 10808.522, 68.287, 52508.640 18/09/10,14:15:43,10,09,1, 11.8,1,1, 18.821, 10808.501, 68.247, 52508.596 18/09/10,14:15:43,11,09,1, 11.8,1,1, 18.821, 10808.493, 68.227, 52508.613 18/09/10,14:15:43,12,09,1, 11.8,1,1, 18.821, 10808.483, 68.237, 52508.600 18/09/10,14:15:43,13,09,1, 11.8,1,1, 18.821, 10808.502, 68.245, 52508.596 18/09/10,14:15:43,14,09,1, 11.8,1,1, 18.821, 10808.510, 68.251, 52508.572 18/09/10,14:15:43,15,09,1, 11.8,1,1, 18.821, 10808.465, 68.206, 52508.588 18/09/10,14:15:43,16,09,1, 11.8,1,1, 18.821, 10808.476, 68.226, 52508.573 18/09/10,14:15:43,17,09,1, 11.8,1,1, 18.821, 10808.453, 68.225, 52508.553 18/09/10,14:15:43,18,09,1, 11.8,1,1, 18.821, 10808.450, 68.201, 52508.578 18/09/10,14:15:43,19,09,1, 11.8,1,1, 18.821, 10808.442, 68.189, 52508.564 18/09/10,14:15:44,00,09,1, 11.9,1,1, 18.821, 10808.442, 68.189, 52508.564 18/09/10,14:15:44,01,09,1, 11.9,1,1, 18.821, 10808.409, 68.188, 52508.564 18/09/10,14:15:44,02,09,1, 11.9,1,1, 18.821, 10808.403, 68.167, 52508.541 18/09/10,14:15:44,03,09,1, 11.9,1,1, 18.821, 10808.389, 68.139, 52508.506 18/09/10,14:15:44,04,09,1, 11.9,1,1, 18.821, 10808.396, 68.169, 52508.554 18/09/10,14:15:44,05,09,1, 11.9,1,1, 18.821, 10808.369, 68.147, 52508.511 18/09/10,14:15:44,06,09,1, 11.9,1,1, 18.821, 10808.360, 68.149, 52508.502 18/09/10,14:15:44,07,09,1, 11.9,1,1, 18.821, 10808.341, 68.126, 52508.462 18/09/10,14:15:44,08,09,1, 11.9,1,1, 18.821, 10808.361, 68.148, 52508.521 18/09/10,14:15:44,09,09,1, 11.9,1,1, 18.821, 10808.368, 68.097, 52508.468 18/09/10,14:15:44,10,09,1, 11.9,1,1, 18.821, 10808.334, 68.110, 52508.449 18/09/10,14:15:44,11,09,1, 11.9,1,1, 18.821, 10808.313, 68.095, 52508.507 18/09/10,14:15:44,12,09,1, 11.9,1,1, 18.821, 10808.315, 68.100, 52508.498 18/09/10,14:15:44,13,09,1, 11.9,1,1, 18.821, 10808.291, 68.061, 52508.484 18/09/10,14:15:44,14,09,1, 11.9,1,1, 18.821, 10808.294, 68.060, 52508.509 18/09/10,14:15:44,15,09,1, 11.9,1,1, 18.821, 10808.299, 68.066, 52508.485 18/09/10,14:15:44,16,09,1, 11.9,1,1, 18.821, 10808.293, 68.065, 52508.482 18/09/10,14:15:44,17,09,1, 11.9,1,1, 18.821, 10808.277, 68.059, 52508.443 18/09/10,14:15:44,18,09,1, 11.9,1,1, 18.821, 10808.277, 68.065, 52508.478 18/09/10,14:15:44,19,09,1, 11.9,1,1, 18.821, 10808.286, 68.051, 52508.496 18/09/10,14:15:45,00,10,1, 11.8,1,1, 18.819, 10808.283, 68.051, 52508.496 18/09/10,14:15:45,01,10,1, 11.8,1,1, 18.819, 10808.276, 68.053, 52508.513 18/09/10,14:15:45,02,10,1, 11.8,1,1, 18.819, 10808.280, 68.027, 52508.482 18/09/10,14:15:45,03,10,1, 11.8,1,1, 18.819, 10808.263, 68.052, 52508.481 18/09/10,14:15:45,04,10,1, 11.8,1,1, 18.819, 10808.254, 68.001, 52508.346 18/09/10,14:15:45,05,10,1, 11.8,1,1, 18.819, 10808.213, 68.038, 52508.526 18/09/10,14:15:45,06,10,1, 11.8,1,1, 18.819, 10808.257, 68.018, 52508.470 18/09/10,14:15:45,07,10,1, 11.8,1,1, 18.819, 10808.216, 68.045, 52508.506 18/09/10,14:15:45,08,10,1, 11.8,1,1, 18.819, 10808.253, 68.016, 52508.422 18/09/10,14:15:45,09,10,1, 11.8,1,1, 18.819, 10808.262, 68.024, 52508.502 18/09/10,14:15:45,10,10,1, 11.8,1,1, 18.819, 10808.242, 68.013, 52508.477 18/09/10,14:15:45,11,10,1, 11.8,1,1, 18.819, 10808.241, 68.033, 52508.477 18/09/10,14:15:45,12,10,1, 11.8,1,1, 18.819, 10808.255, 68.028, 52508.462 18/09/10,14:15:45,13,10,1, 11.8,1,1, 18.819, 10808.223, 68.012, 52508.468 18/09/10,14:15:45,14,10,1, 11.8,1,1, 18.819, 10808.273, 68.016, 52508.461 18/09/10,14:15:45,15,10,1, 11.8,1,1, 18.819, 10808.261, 68.003, 52508.493 18/09/10,14:15:45,16,10,1, 11.8,1,1, 18.819, 10808.256, 68.012, 52508.481 18/09/10,14:15:45,17,10,1, 11.8,1,1, 18.819, 10808.253, 68.019, 52508.456 18/09/10,14:15:45,18,10,1, 11.8,1,1, 18.819, 10808.252, 68.013, 52508.439 18/09/10,14:15:45,19,10,1, 11.8,1,1, 18.819, 10808.225, 68.009, 52508.463 18/09/10,14:15:46,00,10,1, 11.9,1,1, 18.821, 10808.225, 68.009, 52508.463 18/09/10,14:15:46,01,10,1, 11.9,1,1, 18.821, 10808.238, 68.014, 52508.466 18/09/10,14:15:46,02,10,1, 11.9,1,1, 18.821, 10808.243, 68.016, 52508.470 18/09/10,14:15:46,03,10,1, 11.9,1,1, 18.821, 10808.237, 67.986, 52508.436 18/09/10,14:15:46,04,10,1, 11.9,1,1, 18.821, 10808.260, 68.012, 52508.464 18/09/10,14:15:46,05,10,1, 11.9,1,1, 18.821, 10808.250, 68.026, 52508.465 18/09/10,14:15:46,06,10,1, 11.9,1,1, 18.821, 10808.227, 68.026, 52508.461 18/09/10,14:15:46,07,10,1, 11.9,1,1, 18.821, 10808.252, 67.996, 52508.449 18/09/10,14:15:46,08,10,1, 11.9,1,1, 18.821, 10808.221, 68.018, 52508.437 18/09/10,14:15:46,09,10,1, 11.9,1,1, 18.821, 10808.243, 68.028, 52508.471 18/09/10,14:15:46,10,10,1, 11.9,1,1, 18.821, 10808.265, 68.029, 52508.449 18/09/10,14:15:46,11,10,1, 11.9,1,1, 18.821, 10808.231, 68.013, 52508.469 18/09/10,14:15:46,12,10,1, 11.9,1,1, 18.821, 10808.252, 68.030, 52508.477 18/09/10,14:15:46,13,10,1, 11.9,1,1, 18.821, 10808.258, 68.015, 52508.449 18/09/10,14:15:46,14,10,1, 11.9,1,1, 18.821, 10808.262, 68.005, 52508.276 18/09/10,14:15:46,15,10,1, 11.9,1,1, 18.821, 10808.237, 68.020, 52508.493 18/09/10,14:15:46,16,10,1, 11.9,1,1, 18.821, 10808.233, 68.002, 52508.483 18/09/10,14:15:46,17,10,1, 11.9,1,1, 18.821, 10808.241, 67.998, 52508.450 18/09/10,14:15:46,18,10,1, 11.9,1,1, 18.821, 10808.244, 67.987, 52508.426 18/09/10,14:15:46,19,10,1, 11.9,1,1, 18.821, 10808.249, 68.005, 52508.446 18/09/10,14:15:47,00,10,1, 11.8,1,1, 18.822, 10808.241, 68.005, 52508.446 18/09/10,14:15:47,01,10,1, 11.8,1,1, 18.822, 10808.256, 68.016, 52508.513 18/09/10,14:15:47,02,10,1, 11.8,1,1, 18.822, 10808.252, 67.954, 52508.438 18/09/10,14:15:47,03,10,1, 11.8,1,1, 18.822, 10808.268, 68.013, 52508.471 18/09/10,14:15:47,04,10,1, 11.8,1,1, 18.822, 10808.257, 67.976, 52508.439 18/09/10,14:15:47,05,10,1, 11.8,1,1, 18.822, 10808.258, 67.969, 52508.452 18/09/10,14:15:47,06,10,1, 11.8,1,1, 18.822, 10808.255, 67.931, 52508.439 18/09/10,14:15:47,07,10,1, 11.8,1,1, 18.822, 10808.241, 67.978, 52508.445 18/09/10,14:15:47,08,10,1, 11.8,1,1, 18.822, 10808.276, 67.975, 52508.438 18/09/10,14:15:47,09,10,1, 11.8,1,1, 18.822, 10808.269, 67.940, 52508.425 18/09/10,14:15:47,10,10,1, 11.8,1,1, 18.822, 10808.275, 67.951, 52508.420 18/09/10,14:15:47,11,10,1, 11.8,1,1, 18.822, 10808.268, 67.979, 52508.485 18/09/10,14:15:47,12,10,1, 11.8,1,1, 18.822, 10808.270, 67.954, 52508.462 18/09/10,14:15:47,13,10,1, 11.8,1,1, 18.822, 10808.284, 67.954, 52508.451 18/09/10,14:15:47,14,10,1, 11.8,1,1, 18.822, 10808.297, 67.934, 52508.422 18/09/10,14:15:47,15,10,1, 11.8,1,1, 18.822, 10808.326, 67.962, 52508.408 18/09/10,14:15:47,16,10,1, 11.8,1,1, 18.822, 10808.288, 67.896, 52508.384 18/09/10,14:15:47,17,10,1, 11.8,1,1, 18.822, 10808.333, 67.880, 52508.396 18/09/10,14:15:47,18,10,1, 11.8,1,1, 18.822, 10808.330, 67.917, 52508.408 18/09/10,14:15:47,19,10,1, 11.8,1,1, 18.822, 10808.320, 67.884, 52508.400 18/09/10,14:15:48,00,10,1, 11.8,1,1, 18.821, 10808.316, 67.884, 52508.400 18/09/10,14:15:48,01,10,1, 11.8,1,1, 18.821, 10808.322, 67.874, 52508.308 18/09/10,14:15:48,02,10,1, 11.8,1,1, 18.821, 10808.340, 67.904, 52508.380 18/09/10,14:15:48,03,10,1, 11.8,1,1, 18.821, 10808.366, 67.904, 52508.341 18/09/10,14:15:48,04,10,1, 11.8,1,1, 18.821, 10808.378, 67.883, 52508.393 18/09/10,14:15:48,05,10,1, 11.8,1,1, 18.821, 10808.335, 67.856, 52508.315 18/09/10,14:15:48,06,10,1, 11.8,1,1, 18.821, 10808.363, 67.871, 52508.329 18/09/10,14:15:48,07,10,1, 11.8,1,1, 18.821, 10808.368, 67.858, 52508.340 18/09/10,14:15:48,08,10,1, 11.8,1,1, 18.821, 10808.390, 67.868, 52508.356 18/09/10,14:15:48,09,10,1, 11.8,1,1, 18.821, 10808.386, 67.872, 52508.318 18/09/10,14:15:48,10,10,1, 11.8,1,1, 18.821, 10808.384, 67.829, 52508.315 18/09/10,14:15:48,11,10,1, 11.8,1,1, 18.821, 10808.414, 67.807, 52508.261 18/09/10,14:15:48,12,10,1, 11.8,1,1, 18.821, 10808.430, 67.794, 52508.305 18/09/10,14:15:48,13,10,1, 11.8,1,1, 18.821, 10808.431, 67.815, 52508.304 18/09/10,14:15:48,14,10,1, 11.8,1,1, 18.821, 10808.444, 67.798, 52508.271 18/09/10,14:15:48,15,10,1, 11.8,1,1, 18.821, 10808.434, 67.786, 52508.237 18/09/10,14:15:48,16,10,1, 11.8,1,1, 18.821, 10808.420, 67.752, 52508.224 18/09/10,14:15:48,17,10,1, 11.8,1,1, 18.821, 10808.491, 67.766, 52508.251 18/09/10,14:15:48,18,10,1, 11.8,1,1, 18.821, 10808.469, 67.765, 52508.285 18/09/10,14:15:48,19,10,1, 11.8,1,1, 18.821, 10808.463, 67.746, 52508.253 18/09/10,14:15:49,00,10,1, 11.8,1,1, 18.825, 10808.458, 67.746, 52508.253 18/09/10,14:15:49,01,10,1, 11.8,1,1, 18.825, 10808.487, 67.709, 52508.246 18/09/10,14:15:49,02,10,1, 11.8,1,1, 18.825, 10808.489, 67.704, 52508.230 18/09/10,14:15:49,03,10,1, 11.8,1,1, 18.825, 10808.508, 67.718, 52508.227 18/09/10,14:15:49,04,10,1, 11.8,1,1, 18.825, 10808.495, 67.661, 52508.181 18/09/10,14:15:49,05,10,1, 11.8,1,1, 18.825, 10808.491, 67.679, 52508.173 18/09/10,14:15:49,06,10,1, 11.8,1,1, 18.825, 10808.536, 67.655, 52508.170 18/09/10,14:15:49,07,10,1, 11.8,1,1, 18.825, 10808.528, 67.624, 52508.172 18/09/10,14:15:49,08,10,1, 11.8,1,1, 18.825, 10808.538, 67.653, 52508.171 18/09/10,14:15:49,09,10,1, 11.8,1,1, 18.825, 10808.524, 67.633, 52508.142 18/09/10,14:15:49,10,10,1, 11.8,1,1, 18.825, 10808.543, 67.624, 52508.161 18/09/10,14:15:49,11,10,1, 11.8,1,1, 18.825, 10808.534, 67.597, 52508.070 18/09/10,14:15:49,12,10,1, 11.8,1,1, 18.825, 10808.555, 67.605, 52508.143 18/09/10,14:15:49,13,10,1, 11.8,1,1, 18.825, 10808.556, 67.589, 52508.113 18/09/10,14:15:49,14,10,1, 11.8,1,1, 18.825, 10808.597, 67.589, 52508.062 18/09/10,14:15:49,15,10,1, 11.8,1,1, 18.825, 10808.592, 67.557, 52508.036 18/09/10,14:15:49,16,10,1, 11.8,1,1, 18.825, 10808.614, 67.565, 52508.070 18/09/10,14:15:49,17,10,1, 11.8,1,1, 18.825, 10808.603, 67.554, 52508.036 18/09/10,14:15:49,18,10,1, 11.8,1,1, 18.825, 10808.607, 67.573, 52508.090 18/09/10,14:15:49,19,10,1, 11.8,1,1, 18.825, 10808.588, 67.513, 52508.028 18/09/10,14:15:50,00,10,1, 11.8,1,1, 18.823, 10808.583, 67.513, 52508.028 18/09/10,14:15:50,01,10,1, 11.8,1,1, 18.823, 10808.624, 67.539, 52508.048 18/09/10,14:15:50,02,10,1, 11.8,1,1, 18.823, 10808.634, 67.548, 52508.044 18/09/10,14:15:50,03,10,1, 11.8,1,1, 18.823, 10808.645, 67.515, 52508.020 18/09/10,14:15:50,04,10,1, 11.8,1,1, 18.823, 10808.650, 67.499, 52508.033 18/09/10,14:15:50,05,10,1, 11.8,1,1, 18.823, 10808.659, 67.515, 52508.021 18/09/10,14:15:50,06,10,1, 11.8,1,1, 18.823, 10808.655, 67.495, 52507.997 18/09/10,14:15:50,07,10,1, 11.8,1,1, 18.823, 10808.661, 67.494, 52507.974 18/09/10,14:15:50,08,10,1, 11.8,1,1, 18.823, 10808.665, 67.455, 52507.950 18/09/10,14:15:50,09,10,1, 11.8,1,1, 18.823, 10808.671, 67.467, 52507.999 18/09/10,14:15:50,10,10,1, 11.8,1,1, 18.823, 10808.650, 67.438, 52507.963 18/09/10,14:15:50,11,10,1, 11.8,1,1, 18.823, 10808.667, 67.452, 52507.969 18/09/10,14:15:50,12,10,1, 11.8,1,1, 18.823, 10808.671, 67.467, 52507.976 18/09/10,14:15:50,13,10,1, 11.8,1,1, 18.823, 10808.679, 67.475, 52507.947 18/09/10,14:15:50,14,10,1, 11.8,1,1, 18.823, 10808.682, 67.415, 52507.944 18/09/10,14:15:50,15,10,1, 11.8,1,1, 18.823, 10808.690, 67.429, 52507.921 18/09/10,14:15:50,16,10,1, 11.8,1,1, 18.823, 10808.681, 67.456, 52507.927 18/09/10,14:15:50,17,10,1, 11.8,1,1, 18.823, 10808.704, 67.440, 52507.935 18/09/10,14:15:50,18,10,1, 11.8,1,1, 18.823, 10808.679, 67.418, 52507.927 18/09/10,14:15:50,19,10,1, 11.8,1,1, 18.823, 10808.681, 67.434, 52507.927 18/09/10,14:15:51,00,10,1, 11.9,1,1, 18.825, 10808.675, 67.434, 52507.927 18/09/10,14:15:51,01,10,1, 11.9,1,1, 18.825, 10808.694, 67.407, 52507.940 18/09/10,14:15:51,02,10,1, 11.9,1,1, 18.825, 10808.673, 67.422, 52507.970 18/09/10,14:15:51,03,10,1, 11.9,1,1, 18.825, 10808.645, 67.426, 52507.924 18/09/10,14:15:51,04,10,1, 11.9,1,1, 18.825, 10808.663, 67.455, 52507.944 18/09/10,14:15:51,05,10,1, 11.9,1,1, 18.825, 10808.664, 67.424, 52507.897 18/09/10,14:15:51,06,10,1, 11.9,1,1, 18.825, 10808.661, 67.431, 52507.892 18/09/10,14:15:51,07,10,1, 11.9,1,1, 18.825, 10808.644, 67.420, 52507.929 18/09/10,14:15:51,08,10,1, 11.9,1,1, 18.825, 10808.649, 67.453, 52507.941 18/09/10,14:15:51,09,10,1, 11.9,1,1, 18.825, 10808.620, 67.419, 52507.878 18/09/10,14:15:51,10,10,1, 11.9,1,1, 18.825, 10808.611, 67.441, 52507.911 18/09/10,14:15:51,11,10,1, 11.9,1,1, 18.825, 10808.640, 67.423, 52507.905 18/09/10,14:15:51,12,10,1, 11.9,1,1, 18.825, 10808.609, 67.436, 52507.946 18/09/10,14:15:51,13,10,1, 11.9,1,1, 18.825, 10808.575, 67.438, 52508.092 18/09/10,14:15:51,14,10,1, 11.9,1,1, 18.825, 10808.541, 67.455, 52507.948 18/09/10,14:15:51,15,10,1, 11.9,1,1, 18.825, 10808.594, 67.458, 52507.966 18/09/10,14:15:51,16,10,1, 11.9,1,1, 18.825, 10808.582, 67.434, 52507.937 18/09/10,14:15:51,17,10,1, 11.9,1,1, 18.825, 10808.585, 67.425, 52507.901 18/09/10,14:15:51,18,10,1, 11.9,1,1, 18.825, 10808.583, 67.432, 52507.900 18/09/10,14:15:51,19,10,1, 11.9,1,1, 18.825, 10808.578, 67.461, 52507.935 18/09/10,14:15:52,00,10,1, 11.8,1,1, 18.824, 10808.575, 67.461, 52507.935 18/09/10,14:15:52,01,10,1, 11.8,1,1, 18.824, 10808.538, 67.464, 52507.891 18/09/10,14:15:52,02,10,1, 11.8,1,1, 18.824, 10808.516, 67.447, 52507.891 18/09/10,14:15:52,03,10,1, 11.8,1,1, 18.824, 10808.542, 67.475, 52507.933 18/09/10,14:15:52,04,10,1, 11.8,1,1, 18.824, 10808.538, 67.454, 52507.882 18/09/10,14:15:52,05,10,1, 11.8,1,1, 18.824, 10808.504, 67.459, 52507.900 18/09/10,14:15:52,06,10,1, 11.8,1,1, 18.824, 10808.480, 67.476, 52507.947 18/09/10,14:15:52,07,10,1, 11.8,1,1, 18.824, 10808.490, 67.478, 52507.956 18/09/10,14:15:52,08,10,1, 11.8,1,1, 18.824, 10808.477, 67.474, 52507.952 18/09/10,14:15:52,09,10,1, 11.8,1,1, 18.824, 10808.478, 67.476, 52507.923 18/09/10,14:15:52,10,10,1, 11.8,1,1, 18.824, 10808.478, 67.493, 52507.892 18/09/10,14:15:52,11,10,1, 11.8,1,1, 18.824, 10808.455, 67.489, 52507.921 18/09/10,14:15:52,12,10,1, 11.8,1,1, 18.824, 10808.469, 67.509, 52507.929 18/09/10,14:15:52,13,10,1, 11.8,1,1, 18.824, 10808.448, 67.472, 52507.907 18/09/10,14:15:52,14,10,1, 11.8,1,1, 18.824, 10808.453, 67.517, 52507.974 18/09/10,14:15:52,15,10,1, 11.8,1,1, 18.824, 10808.419, 67.493, 52507.925 18/09/10,14:15:52,16,10,1, 11.8,1,1, 18.824, 10808.404, 67.526, 52507.993 18/09/10,14:15:52,17,10,1, 11.8,1,1, 18.824, 10808.382, 67.510, 52507.954 18/09/10,14:15:52,18,10,1, 11.8,1,1, 18.824, 10808.395, 67.532, 52507.878 18/09/10,14:15:52,19,10,1, 11.8,1,1, 18.824, 10808.430, 67.493, 52507.930 18/09/10,14:15:53,00,10,1, 11.9,1,1, 18.821, 10808.425, 67.493, 52507.930 18/09/10,14:15:53,01,10,1, 11.9,1,1, 18.821, 10808.362, 67.508, 52507.917 18/09/10,14:15:53,02,10,1, 11.9,1,1, 18.821, 10808.350, 67.530, 52507.909 18/09/10,14:15:53,03,10,1, 11.9,1,1, 18.821, 10808.368, 67.554, 52507.965 18/09/10,14:15:53,04,10,1, 11.9,1,1, 18.821, 10808.353, 67.530, 52507.897 18/09/10,14:15:53,05,10,1, 11.9,1,1, 18.821, 10808.333, 67.541, 52507.945 18/09/10,14:15:53,06,10,1, 11.9,1,1, 18.821, 10808.340, 67.562, 52507.949 18/09/10,14:15:53,07,10,1, 11.9,1,1, 18.821, 10808.304, 67.594, 52507.931 18/09/10,14:15:53,08,10,1, 11.9,1,1, 18.821, 10808.305, 67.557, 52507.911 18/09/10,14:15:53,09,10,1, 11.9,1,1, 18.821, 10808.319, 67.561, 52507.942 18/09/10,14:15:53,10,10,1, 11.9,1,1, 18.821, 10808.281, 67.559, 52507.911 18/09/10,14:15:53,11,10,1, 11.9,1,1, 18.821, 10808.287, 67.586, 52507.936 18/09/10,14:15:53,12,10,1, 11.9,1,1, 18.821, 10808.271, 67.563, 52507.876 18/09/10,14:15:53,13,10,1, 11.9,1,1, 18.821, 10808.259, 67.590, 52507.930 18/09/10,14:15:53,14,10,1, 11.9,1,1, 18.821, 10808.272, 67.585, 52507.928 18/09/10,14:15:53,15,10,1, 11.9,1,1, 18.821, 10808.258, 67.615, 52507.912 18/09/10,14:15:53,16,10,1, 11.9,1,1, 18.821, 10808.259, 67.607, 52507.940 18/09/10,14:15:53,17,10,1, 11.9,1,1, 18.821, 10808.216, 67.604, 52507.832 18/09/10,14:15:53,18,10,1, 11.9,1,1, 18.821, 10808.219, 67.623, 52507.883 18/09/10,14:15:53,19,10,1, 11.9,1,1, 18.821, 10808.224, 67.607, 52507.886 18/09/10,14:15:54,00,10,1, 11.8,1,1, 18.821, 10808.216, 67.607, 52507.886 18/09/10,14:15:54,01,10,1, 11.8,1,1, 18.821, 10808.206, 67.596, 52507.886 18/09/10,14:15:54,02,10,1, 11.8,1,1, 18.821, 10808.195, 67.614, 52507.872 18/09/10,14:15:54,03,10,1, 11.8,1,1, 18.821, 10808.192, 67.620, 52507.850 18/09/10,14:15:54,04,10,1, 11.8,1,1, 18.821, 10808.200, 67.607, 52507.838 18/09/10,14:15:54,05,10,1, 11.8,1,1, 18.821, 10808.179, 67.610, 52507.866 18/09/10,14:15:54,06,10,1, 11.8,1,1, 18.821, 10808.189, 67.614, 52507.863 18/09/10,14:15:54,07,10,1, 11.8,1,1, 18.821, 10808.194, 67.608, 52507.860 18/09/10,14:15:54,08,10,1, 11.8,1,1, 18.821, 10808.156, 67.600, 52507.809 18/09/10,14:15:54,09,10,1, 11.8,1,1, 18.821, 10808.160, 67.605, 52507.831 18/09/10,14:15:54,10,10,1, 11.8,1,1, 18.821, 10808.161, 67.617, 52507.785 18/09/10,14:15:54,11,10,1, 11.8,1,1, 18.821, 10808.185, 67.621, 52507.854 18/09/10,14:15:54,12,10,1, 11.8,1,1, 18.821, 10808.173, 67.608, 52507.766 18/09/10,14:15:54,13,10,1, 11.8,1,1, 18.821, 10808.161, 67.609, 52507.802 18/09/10,14:15:54,14,10,1, 11.8,1,1, 18.821, 10808.148, 67.595, 52507.763 18/09/10,14:15:54,15,10,1, 11.8,1,1, 18.821, 10808.173, 67.581, 52507.779 18/09/10,14:15:54,16,10,1, 11.8,1,1, 18.821, 10808.160, 67.600, 52507.731 18/09/10,14:15:54,17,10,1, 11.8,1,1, 18.821, 10808.164, 67.581, 52507.768 18/09/10,14:15:54,18,10,1, 11.8,1,1, 18.821, 10808.202, 67.598, 52507.760 18/09/10,14:15:54,19,10,1, 11.8,1,1, 18.821, 10808.180, 67.596, 52507.726 18/09/10,14:15:55,00,09,1, 11.8,1,1, 18.822, 10808.175, 67.596, 52507.726 18/09/10,14:15:55,01,09,1, 11.8,1,1, 18.822, 10808.150, 67.555, 52507.733 18/09/10,14:15:55,02,09,1, 11.8,1,1, 18.822, 10808.180, 67.589, 52507.752 18/09/10,14:15:55,03,09,1, 11.8,1,1, 18.822, 10808.192, 67.567, 52507.716 18/09/10,14:15:55,04,09,1, 11.8,1,1, 18.822, 10808.199, 67.564, 52507.682 18/09/10,14:15:55,05,09,1, 11.8,1,1, 18.822, 10808.170, 67.549, 52507.671 18/09/10,14:15:55,06,09,1, 11.8,1,1, 18.822, 10808.189, 67.564, 52507.703 18/09/10,14:15:55,07,09,1, 11.8,1,1, 18.822, 10808.168, 67.534, 52507.703 18/09/10,14:15:55,08,09,1, 11.8,1,1, 18.822, 10808.173, 67.536, 52507.666 18/09/10,14:15:55,09,09,1, 11.8,1,1, 18.822, 10808.173, 67.509, 52507.651 18/09/10,14:15:55,10,09,1, 11.8,1,1, 18.822, 10808.153, 67.537, 52507.644 18/09/10,14:15:55,11,09,1, 11.8,1,1, 18.822, 10808.177, 67.525, 52507.631 18/09/10,14:15:55,12,09,1, 11.8,1,1, 18.822, 10808.171, 67.507, 52507.634 18/09/10,14:15:55,13,09,1, 11.8,1,1, 18.822, 10808.175, 67.502, 52507.635 18/09/10,14:15:55,14,09,1, 11.8,1,1, 18.822, 10808.195, 67.491, 52507.597 18/09/10,14:15:55,15,09,1, 11.8,1,1, 18.822, 10808.188, 67.492, 52507.594 18/09/10,14:15:55,16,09,1, 11.8,1,1, 18.822, 10808.180, 67.435, 52507.542 18/09/10,14:15:55,17,09,1, 11.8,1,1, 18.822, 10808.190, 67.464, 52507.554 18/09/10,14:15:55,18,09,1, 11.8,1,1, 18.822, 10808.208, 67.460, 52507.572 18/09/10,14:15:55,19,09,1, 11.8,1,1, 18.822, 10808.193, 67.479, 52507.610 18/09/10,14:15:56,00,10,1, 11.8,1,1, 18.825, 10808.191, 67.479, 52507.610 18/09/10,14:15:56,01,10,1, 11.8,1,1, 18.825, 10808.181, 67.446, 52507.553 18/09/10,14:15:56,02,10,1, 11.8,1,1, 18.825, 10808.216, 67.423, 52507.571 18/09/10,14:15:56,03,10,1, 11.8,1,1, 18.825, 10808.222, 67.401, 52507.530 18/09/10,14:15:56,04,10,1, 11.8,1,1, 18.825, 10808.227, 67.414, 52507.555 18/09/10,14:15:56,05,10,1, 11.8,1,1, 18.825, 10808.192, 67.397, 52507.480 18/09/10,14:15:56,06,10,1, 11.8,1,1, 18.825, 10808.212, 67.420, 52507.508 18/09/10,14:15:56,07,10,1, 11.8,1,1, 18.825, 10808.202, 67.384, 52507.487 18/09/10,14:15:56,08,10,1, 11.8,1,1, 18.825, 10808.192, 67.393, 52507.472 18/09/10,14:15:56,09,10,1, 11.8,1,1, 18.825, 10808.222, 67.363, 52507.466 18/09/10,14:15:56,10,10,1, 11.8,1,1, 18.825, 10808.233, 67.377, 52507.451 18/09/10,14:15:56,11,10,1, 11.8,1,1, 18.825, 10808.201, 67.354, 52507.447 18/09/10,14:15:56,12,10,1, 11.8,1,1, 18.825, 10808.222, 67.345, 52507.446 18/09/10,14:15:56,13,10,1, 11.8,1,1, 18.825, 10808.231, 67.355, 52507.460 18/09/10,14:15:56,14,10,1, 11.8,1,1, 18.825, 10808.225, 67.339, 52507.426 18/09/10,14:15:56,15,10,1, 11.8,1,1, 18.825, 10808.262, 67.335, 52507.427 18/09/10,14:15:56,16,10,1, 11.8,1,1, 18.825, 10808.242, 67.307, 52507.393 18/09/10,14:15:56,17,10,1, 11.8,1,1, 18.825, 10808.231, 67.285, 52507.388 18/09/10,14:15:56,18,10,1, 11.8,1,1, 18.825, 10808.239, 67.298, 52507.369 18/09/10,14:15:56,19,10,1, 11.8,1,1, 18.825, 10808.242, 67.295, 52507.395 18/09/10,14:15:57,00,11,1, 11.8,1,1, 18.823, 10808.241, 67.295, 52507.395 18/09/10,14:15:57,01,11,1, 11.8,1,1, 18.823, 10808.256, 67.259, 52507.334 18/09/10,14:15:57,02,11,1, 11.8,1,1, 18.823, 10808.234, 67.249, 52507.334 18/09/10,14:15:57,03,11,1, 11.8,1,1, 18.823, 10808.246, 67.249, 52507.320 18/09/10,14:15:57,04,11,1, 11.8,1,1, 18.823, 10808.258, 67.221, 52507.338 18/09/10,14:15:57,05,11,1, 11.8,1,1, 18.823, 10808.252, 67.196, 52507.339 18/09/10,14:15:57,06,11,1, 11.8,1,1, 18.823, 10808.269, 67.197, 52507.360 18/09/10,14:15:57,07,11,1, 11.8,1,1, 18.823, 10808.256, 67.182, 52507.329 18/09/10,14:15:57,08,11,1, 11.8,1,1, 18.823, 10808.276, 67.198, 52507.269 18/09/10,14:15:57,09,11,1, 11.8,1,1, 18.823, 10808.267, 67.168, 52507.262 18/09/10,14:15:57,10,11,1, 11.8,1,1, 18.823, 10808.265, 67.193, 52507.299 18/09/10,14:15:57,11,11,1, 11.8,1,1, 18.823, 10808.266, 67.167, 52507.280 18/09/10,14:15:57,12,11,1, 11.8,1,1, 18.823, 10808.281, 67.182, 52507.258 18/09/10,14:15:57,13,11,1, 11.8,1,1, 18.823, 10808.293, 67.143, 52507.304 18/09/10,14:15:57,14,11,1, 11.8,1,1, 18.823, 10808.261, 67.172, 52507.318 18/09/10,14:15:57,15,11,1, 11.8,1,1, 18.823, 10808.296, 67.173, 52507.301 18/09/10,14:15:57,16,11,1, 11.8,1,1, 18.823, 10808.276, 67.133, 52507.277 18/09/10,14:15:57,17,11,1, 11.8,1,1, 18.823, 10808.298, 67.132, 52507.216 18/09/10,14:15:57,18,11,1, 11.8,1,1, 18.823, 10808.300, 67.091, 52507.242 18/09/10,14:15:57,19,11,1, 11.8,1,1, 18.823, 10808.304, 67.099, 52507.251 18/09/10,14:15:58,00,11,1, 11.8,1,1, 18.823, 10808.300, 67.099, 52507.251 18/09/10,14:15:58,01,11,1, 11.8,1,1, 18.823, 10808.318, 67.087, 52507.234 18/09/10,14:15:58,02,11,1, 11.8,1,1, 18.823, 10808.306, 67.060, 52507.185 18/09/10,14:15:58,03,11,1, 11.8,1,1, 18.823, 10808.325, 67.073, 52507.218 18/09/10,14:15:58,04,11,1, 11.8,1,1, 18.823, 10808.316, 67.064, 52507.230 18/09/10,14:15:58,05,11,1, 11.8,1,1, 18.823, 10808.303, 67.044, 52507.186 18/09/10,14:15:58,06,11,1, 11.8,1,1, 18.823, 10808.320, 67.047, 52507.178 18/09/10,14:15:58,07,11,1, 11.8,1,1, 18.823, 10808.318, 67.031, 52507.201 18/09/10,14:15:58,08,11,1, 11.8,1,1, 18.823, 10808.337, 67.029, 52507.186 18/09/10,14:15:58,09,11,1, 11.8,1,1, 18.823, 10808.352, 67.008, 52507.181 18/09/10,14:15:58,10,11,1, 11.8,1,1, 18.823, 10808.362, 67.004, 52507.150 18/09/10,14:15:58,11,11,1, 11.8,1,1, 18.823, 10808.341, 66.994, 52507.167 18/09/10,14:15:58,12,11,1, 11.8,1,1, 18.823, 10808.359, 66.986, 52507.169 18/09/10,14:15:58,13,11,1, 11.8,1,1, 18.823, 10808.328, 66.940, 52507.130 18/09/10,14:15:58,14,11,1, 11.8,1,1, 18.823, 10808.350, 66.975, 52507.159 18/09/10,14:15:58,15,11,1, 11.8,1,1, 18.823, 10808.354, 66.976, 52507.157 18/09/10,14:15:58,16,11,1, 11.8,1,1, 18.823, 10808.353, 66.964, 52507.175 18/09/10,14:15:58,17,11,1, 11.8,1,1, 18.823, 10808.349, 66.932, 52507.131 18/09/10,14:15:58,18,11,1, 11.8,1,1, 18.823, 10808.381, 66.946, 52507.184 18/09/10,14:15:58,19,11,1, 11.8,1,1, 18.823, 10808.370, 66.947, 52507.151 18/09/10,14:15:59,00,11,1, 11.8,1,1, 18.824, 10808.367, 66.947, 52507.151 18/09/10,14:15:59,01,11,1, 11.8,1,1, 18.824, 10808.380, 66.942, 52507.193 18/09/10,14:15:59,02,11,1, 11.8,1,1, 18.824, 10808.367, 66.898, 52507.141 18/09/10,14:15:59,03,11,1, 11.8,1,1, 18.824, 10808.368, 66.932, 52507.175 18/09/10,14:15:59,04,11,1, 11.8,1,1, 18.824, 10808.379, 66.893, 52507.139 18/09/10,14:15:59,05,11,1, 11.8,1,1, 18.824, 10808.388, 66.907, 52507.215 18/09/10,14:15:59,06,11,1, 11.8,1,1, 18.824, 10808.386, 66.879, 52507.144 18/09/10,14:15:59,07,11,1, 11.8,1,1, 18.824, 10808.397, 66.910, 52507.167 18/09/10,14:15:59,08,11,1, 11.8,1,1, 18.824, 10808.408, 66.881, 52507.146 18/09/10,14:15:59,09,11,1, 11.8,1,1, 18.824, 10808.399, 66.868, 52507.140 18/09/10,14:15:59,10,11,1, 11.8,1,1, 18.824, 10808.412, 66.850, 52507.139 18/09/10,14:15:59,11,11,1, 11.8,1,1, 18.824, 10808.410, 66.868, 52507.146 18/09/10,14:15:59,12,11,1, 11.8,1,1, 18.824, 10808.437, 66.876, 52507.182 18/09/10,14:15:59,13,11,1, 11.8,1,1, 18.824, 10808.434, 66.867, 52507.178 18/09/10,14:15:59,14,11,1, 11.8,1,1, 18.824, 10808.442, 66.864, 52507.165 18/09/10,14:15:59,15,11,1, 11.8,1,1, 18.824, 10808.445, 66.852, 52507.139 18/09/10,14:15:59,16,11,1, 11.8,1,1, 18.824, 10808.460, 66.876, 52507.167 18/09/10,14:15:59,17,11,1, 11.8,1,1, 18.824, 10808.481, 66.835, 52507.127 18/09/10,14:15:59,18,11,1, 11.8,1,1, 18.824, 10808.459, 66.849, 52507.081 18/09/10,14:15:59,19,11,1, 11.8,1,1, 18.824, 10808.458, 66.851, 52507.141 18/09/10,14:16:00,00,11,1, 11.9,1,1, 18.826, 10808.450, 66.851, 52507.141 18/09/10,14:16:00,01,11,1, 11.9,1,1, 18.826, 10808.500, 66.836, 52507.183 18/09/10,14:16:00,02,11,1, 11.9,1,1, 18.826, 10808.497, 66.826, 52507.170 18/09/10,14:16:00,03,11,1, 11.9,1,1, 18.826, 10808.483, 66.839, 52507.202 18/09/10,14:16:00,04,11,1, 11.9,1,1, 18.826, 10808.500, 66.833, 52507.198 18/09/10,14:16:00,05,11,1, 11.9,1,1, 18.826, 10808.537, 66.862, 52507.207 18/09/10,14:16:00,06,11,1, 11.9,1,1, 18.826, 10808.545, 66.834, 52507.153 18/09/10,14:16:00,07,11,1, 11.9,1,1, 18.826, 10808.532, 66.842, 52507.172 18/09/10,14:16:00,08,11,1, 11.9,1,1, 18.826, 10808.531, 66.854, 52507.197 18/09/10,14:16:00,09,11,1, 11.9,1,1, 18.826, 10808.542, 66.847, 52507.192 18/09/10,14:16:00,10,11,1, 11.9,1,1, 18.826, 10808.557, 66.842, 52507.155 18/09/10,14:16:00,11,11,1, 11.9,1,1, 18.826, 10808.575, 66.819, 52507.159 18/09/10,14:16:00,12,11,1, 11.9,1,1, 18.826, 10808.569, 66.860, 52507.149 18/09/10,14:16:00,13,11,1, 11.9,1,1, 18.826, 10808.562, 66.856, 52507.190 18/09/10,14:16:00,14,11,1, 11.9,1,1, 18.826, 10808.555, 66.858, 52507.187 18/09/10,14:16:00,15,11,1, 11.9,1,1, 18.826, 10808.593, 66.844, 52507.192 18/09/10,14:16:00,16,11,1, 11.9,1,1, 18.826, 10808.605, 66.848, 52507.135 18/09/10,14:16:00,17,11,1, 11.9,1,1, 18.826, 10808.621, 66.870, 52507.184 18/09/10,14:16:00,18,11,1, 11.9,1,1, 18.826, 10808.620, 66.834, 52507.125 18/09/10,14:16:00,19,11,1, 11.9,1,1, 18.826, 10808.602, 66.839, 52507.149 18/09/10,14:16:01,00,10,1, 11.8,1,1, 18.823, 10808.600, 66.839, 52507.149 18/09/10,14:16:01,01,10,1, 11.8,1,1, 18.823, 10808.616, 66.871, 52507.157 18/09/10,14:16:01,02,10,1, 11.8,1,1, 18.823, 10808.623, 66.851, 52507.096 18/09/10,14:16:01,03,10,1, 11.8,1,1, 18.823, 10808.623, 66.855, 52507.164 18/09/10,14:16:01,04,10,1, 11.8,1,1, 18.823, 10808.621, 66.860, 52507.108 18/09/10,14:16:01,05,10,1, 11.8,1,1, 18.823, 10808.644, 66.883, 52507.165 18/09/10,14:16:01,06,10,1, 11.8,1,1, 18.823, 10808.642, 66.861, 52507.157 18/09/10,14:16:01,07,10,1, 11.8,1,1, 18.823, 10808.634, 66.856, 52507.127 18/09/10,14:16:01,08,10,1, 11.8,1,1, 18.823, 10808.642, 66.852, 52507.141 18/09/10,14:16:01,09,10,1, 11.8,1,1, 18.823, 10808.631, 66.862, 52507.140 18/09/10,14:16:01,10,10,1, 11.8,1,1, 18.823, 10808.629, 66.893, 52507.160 18/09/10,14:16:01,11,10,1, 11.8,1,1, 18.823, 10808.656, 66.862, 52507.159 18/09/10,14:16:01,12,10,1, 11.8,1,1, 18.823, 10808.649, 66.882, 52507.161 18/09/10,14:16:01,13,10,1, 11.8,1,1, 18.823, 10808.660, 66.902, 52507.167 18/09/10,14:16:01,14,10,1, 11.8,1,1, 18.823, 10808.691, 66.907, 52507.187 18/09/10,14:16:01,15,10,1, 11.8,1,1, 18.823, 10808.686, 66.862, 52507.131 18/09/10,14:16:01,16,10,1, 11.8,1,1, 18.823, 10808.655, 66.854, 52507.122 18/09/10,14:16:01,17,10,1, 11.8,1,1, 18.823, 10808.662, 66.880, 52507.175 18/09/10,14:16:01,18,10,1, 11.8,1,1, 18.823, 10808.656, 66.891, 52507.167 18/09/10,14:16:01,19,10,1, 11.8,1,1, 18.823, 10808.692, 66.884, 52507.146 18/09/10,14:16:02,00,10,1, 11.8,1,1, 18.824, 10808.684, 66.884, 52507.146 18/09/10,14:16:02,01,10,1, 11.8,1,1, 18.824, 10808.659, 66.887, 52507.125 18/09/10,14:16:02,02,10,1, 11.8,1,1, 18.824, 10808.656, 66.872, 52507.151 18/09/10,14:16:02,03,10,1, 11.8,1,1, 18.824, 10808.648, 66.905, 52507.154 18/09/10,14:16:02,04,10,1, 11.8,1,1, 18.824, 10808.659, 66.908, 52507.134 18/09/10,14:16:02,05,10,1, 11.8,1,1, 18.824, 10808.646, 66.865, 52507.102 18/09/10,14:16:02,06,10,1, 11.8,1,1, 18.824, 10808.695, 66.921, 52507.159 18/09/10,14:16:02,07,10,1, 11.8,1,1, 18.824, 10808.654, 66.893, 52507.141 18/09/10,14:16:02,08,10,1, 11.8,1,1, 18.824, 10808.650, 66.925, 52507.142 18/09/10,14:16:02,09,10,1, 11.8,1,1, 18.824, 10808.642, 66.896, 52507.103 18/09/10,14:16:02,10,10,1, 11.8,1,1, 18.824, 10808.645, 66.955, 52507.135 18/09/10,14:16:02,11,10,1, 11.8,1,1, 18.824, 10808.646, 66.933, 52507.113 18/09/10,14:16:02,12,10,1, 11.8,1,1, 18.824, 10808.654, 66.941, 52507.110 18/09/10,14:16:02,13,10,1, 11.8,1,1, 18.824, 10808.664, 66.916, 52507.095 18/09/10,14:16:02,14,10,1, 11.8,1,1, 18.824, 10808.658, 66.937, 52507.121 18/09/10,14:16:02,15,10,1, 11.8,1,1, 18.824, 10808.689, 66.941, 52507.140 18/09/10,14:16:02,16,10,1, 11.8,1,1, 18.824, 10808.675, 66.927, 52507.096 18/09/10,14:16:02,17,10,1, 11.8,1,1, 18.824, 10808.670, 66.942, 52507.127 18/09/10,14:16:02,18,10,1, 11.8,1,1, 18.824, 10808.675, 66.946, 52507.101 18/09/10,14:16:02,19,10,1, 11.8,1,1, 18.824, 10808.672, 66.965, 52507.054 18/09/10,14:16:03,00,10,1, 11.8,1,1, 18.824, 10808.667, 66.965, 52507.054 18/09/10,14:16:03,01,10,1, 11.8,1,1, 18.824, 10808.708, 66.972, 52507.087 18/09/10,14:16:03,02,10,1, 11.8,1,1, 18.824, 10808.687, 66.989, 52507.104 18/09/10,14:16:03,03,10,1, 11.8,1,1, 18.824, 10808.674, 66.960, 52507.063 18/09/10,14:16:03,04,10,1, 11.8,1,1, 18.824, 10808.697, 67.001, 52507.104 18/09/10,14:16:03,05,10,1, 11.8,1,1, 18.824, 10808.698, 66.981, 52507.057 18/09/10,14:16:03,06,10,1, 11.8,1,1, 18.824, 10808.690, 67.008, 52507.097 18/09/10,14:16:03,07,10,1, 11.8,1,1, 18.824, 10808.716, 66.994, 52507.031 18/09/10,14:16:03,08,10,1, 11.8,1,1, 18.824, 10808.720, 67.018, 52507.113 18/09/10,14:16:03,09,10,1, 11.8,1,1, 18.824, 10808.724, 67.021, 52507.095 18/09/10,14:16:03,10,10,1, 11.8,1,1, 18.824, 10808.706, 67.018, 52507.094 18/09/10,14:16:03,11,10,1, 11.8,1,1, 18.824, 10808.735, 67.011, 52507.061 18/09/10,14:16:03,12,10,1, 11.8,1,1, 18.824, 10808.727, 67.013, 52507.004 18/09/10,14:16:03,13,10,1, 11.8,1,1, 18.824, 10808.736, 67.026, 52507.043 18/09/10,14:16:03,14,10,1, 11.8,1,1, 18.824, 10808.735, 67.019, 52507.035 18/09/10,14:16:03,15,10,1, 11.8,1,1, 18.824, 10808.746, 67.023, 52507.036 18/09/10,14:16:03,16,10,1, 11.8,1,1, 18.824, 10808.719, 67.034, 52507.064 18/09/10,14:16:03,17,10,1, 11.8,1,1, 18.824, 10808.735, 67.046, 52507.011 18/09/10,14:16:03,18,10,1, 11.8,1,1, 18.824, 10808.739, 67.024, 52507.034 18/09/10,14:16:03,19,10,1, 11.8,1,1, 18.824, 10808.725, 67.026, 52507.027 18/09/10,14:16:04,00,10,1, 11.9,1,1, 18.828, 10808.717, 67.026, 52507.027 18/09/10,14:16:04,01,10,1, 11.9,1,1, 18.828, 10808.761, 67.024, 52506.977 18/09/10,14:16:04,02,10,1, 11.9,1,1, 18.828, 10808.728, 67.055, 52507.006 18/09/10,14:16:04,03,10,1, 11.9,1,1, 18.828, 10808.746, 67.006, 52506.979 18/09/10,14:16:04,04,10,1, 11.9,1,1, 18.828, 10808.750, 67.031, 52506.997 18/09/10,14:16:04,05,10,1, 11.9,1,1, 18.828, 10808.754, 67.034, 52506.999 18/09/10,14:16:04,06,10,1, 11.9,1,1, 18.828, 10808.757, 67.054, 52506.996 18/09/10,14:16:04,07,10,1, 11.9,1,1, 18.828, 10808.745, 67.019, 52507.002 18/09/10,14:16:04,08,10,1, 11.9,1,1, 18.828, 10808.760, 66.998, 52506.980 18/09/10,14:16:04,09,10,1, 11.9,1,1, 18.828, 10808.786, 67.021, 52506.968 18/09/10,14:16:04,10,10,1, 11.9,1,1, 18.828, 10808.751, 66.988, 52506.961 18/09/10,14:16:04,11,10,1, 11.9,1,1, 18.828, 10808.782, 67.010, 52506.941 18/09/10,14:16:04,12,10,1, 11.9,1,1, 18.828, 10808.801, 66.969, 52506.905 18/09/10,14:16:04,13,10,1, 11.9,1,1, 18.828, 10808.799, 67.005, 52506.957 18/09/10,14:16:04,14,10,1, 11.9,1,1, 18.828, 10808.773, 66.977, 52506.928 18/09/10,14:16:04,15,10,1, 11.9,1,1, 18.828, 10808.779, 66.950, 52506.899 18/09/10,14:16:04,16,10,1, 11.9,1,1, 18.828, 10808.811, 66.991, 52506.917 18/09/10,14:16:04,17,10,1, 11.9,1,1, 18.828, 10808.810, 66.952, 52506.894 18/09/10,14:16:04,18,10,1, 11.9,1,1, 18.828, 10808.822, 66.980, 52506.913 18/09/10,14:16:04,19,10,1, 11.9,1,1, 18.828, 10808.808, 66.964, 52506.873 18/09/10,14:16:05,00,10,1, 11.9,1,1, 18.826, 10808.800, 66.964, 52506.873 18/09/10,14:16:05,01,10,1, 11.9,1,1, 18.826, 10808.824, 66.926, 52506.817 18/09/10,14:16:05,02,10,1, 11.9,1,1, 18.826, 10808.812, 66.944, 52506.833 18/09/10,14:16:05,03,10,1, 11.9,1,1, 18.826, 10808.826, 66.943, 52506.878 18/09/10,14:16:05,04,10,1, 11.9,1,1, 18.826, 10808.808, 66.889, 52506.801 18/09/10,14:16:05,05,10,1, 11.9,1,1, 18.826, 10808.855, 66.910, 52506.892 18/09/10,14:16:05,06,10,1, 11.9,1,1, 18.826, 10808.840, 66.883, 52506.892 18/09/10,14:16:05,07,10,1, 11.9,1,1, 18.826, 10808.859, 66.856, 52506.871 18/09/10,14:16:05,08,10,1, 11.9,1,1, 18.826, 10808.853, 66.884, 52506.817 18/09/10,14:16:05,09,10,1, 11.9,1,1, 18.826, 10808.880, 66.861, 52506.836 18/09/10,14:16:05,10,10,1, 11.9,1,1, 18.826, 10808.869, 66.856, 52506.787 18/09/10,14:16:05,11,10,1, 11.9,1,1, 18.826, 10808.887, 66.845, 52506.788 18/09/10,14:16:05,12,10,1, 11.9,1,1, 18.826, 10808.886, 66.839, 52506.811 18/09/10,14:16:05,13,10,1, 11.9,1,1, 18.826, 10808.871, 66.811, 52506.757 18/09/10,14:16:05,14,10,1, 11.9,1,1, 18.826, 10808.922, 66.826, 52506.774 18/09/10,14:16:05,15,10,1, 11.9,1,1, 18.826, 10808.891, 66.820, 52506.738 18/09/10,14:16:05,16,10,1, 11.9,1,1, 18.826, 10808.920, 66.783, 52506.761 18/09/10,14:16:05,17,10,1, 11.9,1,1, 18.826, 10808.908, 66.767, 52506.720 18/09/10,14:16:05,18,10,1, 11.9,1,1, 18.826, 10808.933, 66.770, 52506.745 18/09/10,14:16:05,19,10,1, 11.9,1,1, 18.826, 10808.915, 66.769, 52506.694 18/09/10,14:16:06,00,10,1, 11.9,1,1, 18.826, 10808.909, 66.769, 52506.694 18/09/10,14:16:06,01,10,1, 11.9,1,1, 18.826, 10808.952, 66.754, 52506.724 18/09/10,14:16:06,02,10,1, 11.9,1,1, 18.826, 10808.937, 66.733, 52506.697 18/09/10,14:16:06,03,10,1, 11.9,1,1, 18.826, 10808.939, 66.678, 52506.639 18/09/10,14:16:06,04,10,1, 11.9,1,1, 18.826, 10808.944, 66.705, 52506.675 18/09/10,14:16:06,05,10,1, 11.9,1,1, 18.826, 10808.957, 66.683, 52506.644 18/09/10,14:16:06,06,10,1, 11.9,1,1, 18.826, 10808.965, 66.699, 52506.665 18/09/10,14:16:06,07,10,1, 11.9,1,1, 18.826, 10808.983, 66.676, 52506.656 18/09/10,14:16:06,08,10,1, 11.9,1,1, 18.826, 10808.985, 66.654, 52506.633 18/09/10,14:16:06,09,10,1, 11.9,1,1, 18.826, 10809.023, 66.670, 52506.639 18/09/10,14:16:06,10,10,1, 11.9,1,1, 18.826, 10809.004, 66.624, 52506.600 18/09/10,14:16:06,11,10,1, 11.9,1,1, 18.826, 10809.030, 66.641, 52506.623 18/09/10,14:16:06,12,10,1, 11.9,1,1, 18.826, 10809.011, 66.653, 52506.620 18/09/10,14:16:06,13,10,1, 11.9,1,1, 18.826, 10809.038, 66.627, 52506.582 18/09/10,14:16:06,14,10,1, 11.9,1,1, 18.826, 10809.015, 66.620, 52506.613 18/09/10,14:16:06,15,10,1, 11.9,1,1, 18.826, 10809.063, 66.623, 52506.563 18/09/10,14:16:06,16,10,1, 11.9,1,1, 18.826, 10809.040, 66.588, 52506.543 18/09/10,14:16:06,17,10,1, 11.9,1,1, 18.826, 10809.078, 66.616, 52506.550 18/09/10,14:16:06,18,10,1, 11.9,1,1, 18.826, 10809.043, 66.564, 52506.506 18/09/10,14:16:06,19,10,1, 11.9,1,1, 18.826, 10809.079, 66.575, 52506.541 18/09/10,14:16:07,00,10,1, 11.9,1,1, 18.827, 10809.076, 66.575, 52506.541 18/09/10,14:16:07,01,10,1, 11.9,1,1, 18.827, 10809.082, 66.524, 52506.481 18/09/10,14:16:07,02,10,1, 11.9,1,1, 18.827, 10809.033, 66.515, 52506.463 18/09/10,14:16:07,03,10,1, 11.9,1,1, 18.827, 10809.057, 66.523, 52506.470 18/09/10,14:16:07,04,10,1, 11.9,1,1, 18.827, 10809.090, 66.510, 52506.506 18/09/10,14:16:07,05,10,1, 11.9,1,1, 18.827, 10809.097, 66.521, 52506.477 18/09/10,14:16:07,06,10,1, 11.9,1,1, 18.827, 10809.101, 66.522, 52506.537 18/09/10,14:16:07,07,10,1, 11.9,1,1, 18.827, 10809.125, 66.546, 52506.527 18/09/10,14:16:07,08,10,1, 11.9,1,1, 18.827, 10809.137, 66.538, 52506.508 18/09/10,14:16:07,09,10,1, 11.9,1,1, 18.827, 10809.133, 66.515, 52506.501 18/09/10,14:16:07,10,10,1, 11.9,1,1, 18.827, 10809.118, 66.494, 52506.506 18/09/10,14:16:07,11,10,1, 11.9,1,1, 18.827, 10809.115, 66.451, 52506.457 18/09/10,14:16:07,12,10,1, 11.9,1,1, 18.827, 10809.126, 66.418, 52506.392 18/09/10,14:16:07,13,10,1, 11.9,1,1, 18.827, 10809.126, 66.401, 52506.358 18/09/10,14:16:07,14,10,1, 11.9,1,1, 18.827, 10809.121, 66.386, 52506.401 18/09/10,14:16:07,15,10,1, 11.9,1,1, 18.827, 10809.131, 66.395, 52506.367 18/09/10,14:16:07,16,10,1, 11.9,1,1, 18.827, 10809.154, 66.370, 52506.393 18/09/10,14:16:07,17,10,1, 11.9,1,1, 18.827, 10809.163, 66.417, 52506.362 18/09/10,14:16:07,18,10,1, 11.9,1,1, 18.827, 10809.174, 66.431, 52506.390 18/09/10,14:16:07,19,10,1, 11.9,1,1, 18.827, 10809.196, 66.427, 52506.420 18/09/10,14:16:08,00,10,1, 11.8,1,1, 18.831, 10809.193, 66.427, 52506.420 18/09/10,14:16:08,01,10,1, 11.8,1,1, 18.831, 10809.192, 66.400, 52506.375 18/09/10,14:16:08,02,10,1, 11.8,1,1, 18.831, 10809.178, 66.374, 52506.387 18/09/10,14:16:08,03,10,1, 11.8,1,1, 18.831, 10809.172, 66.352, 52506.328 18/09/10,14:16:08,04,10,1, 11.8,1,1, 18.831, 10809.205, 66.338, 52506.334 18/09/10,14:16:08,05,10,1, 11.8,1,1, 18.831, 10809.203, 66.383, 52506.351 18/09/10,14:16:08,06,10,1, 11.8,1,1, 18.831, 10809.214, 66.371, 52506.370 18/09/10,14:16:08,07,10,1, 11.8,1,1, 18.831, 10809.203, 66.338, 52506.374 18/09/10,14:16:08,08,10,1, 11.8,1,1, 18.831, 10809.196, 66.316, 52506.289 18/09/10,14:16:08,09,10,1, 11.8,1,1, 18.831, 10809.205, 66.341, 52506.399 18/09/10,14:16:08,10,10,1, 11.8,1,1, 18.831, 10809.258, 66.377, 52506.392 18/09/10,14:16:08,11,10,1, 11.8,1,1, 18.831, 10809.234, 66.394, 52506.388 18/09/10,14:16:08,12,10,1, 11.8,1,1, 18.831, 10809.246, 66.385, 52506.358 18/09/10,14:16:08,13,10,1, 11.8,1,1, 18.831, 10809.212, 66.288, 52506.262 18/09/10,14:16:08,14,10,1, 11.8,1,1, 18.831, 10809.183, 66.292, 52506.385 18/09/10,14:16:08,15,10,1, 11.8,1,1, 18.831, 10809.221, 66.288, 52506.347 18/09/10,14:16:08,16,10,1, 11.8,1,1, 18.831, 10809.226, 66.324, 52506.363 18/09/10,14:16:08,17,10,1, 11.8,1,1, 18.831, 10809.212, 66.308, 52506.318 18/09/10,14:16:08,18,10,1, 11.8,1,1, 18.831, 10809.222, 66.283, 52506.273 18/09/10,14:16:08,19,10,1, 11.8,1,1, 18.831, 10809.252, 66.293, 52506.301 18/09/10,14:16:09,00,10,1, 11.9,1,1, 18.825, 10809.251, 66.293, 52506.301 18/09/10,14:16:09,01,10,1, 11.9,1,1, 18.825, 10809.289, 66.355, 52506.362 18/09/10,14:16:09,02,10,1, 11.9,1,1, 18.825, 10809.261, 66.322, 52506.331 18/09/10,14:16:09,03,10,1, 11.9,1,1, 18.825, 10809.270, 66.320, 52506.338 18/09/10,14:16:09,04,10,1, 11.9,1,1, 18.825, 10809.263, 66.277, 52506.296 18/09/10,14:16:09,05,10,1, 11.9,1,1, 18.825, 10809.274, 66.262, 52506.273 18/09/10,14:16:09,06,10,1, 11.9,1,1, 18.825, 10809.273, 66.268, 52506.261 18/09/10,14:16:09,07,10,1, 11.9,1,1, 18.825, 10809.282, 66.259, 52506.283 18/09/10,14:16:09,08,10,1, 11.9,1,1, 18.825, 10809.274, 66.247, 52506.291 18/09/10,14:16:09,09,10,1, 11.9,1,1, 18.825, 10809.321, 66.297, 52506.320 18/09/10,14:16:09,10,10,1, 11.9,1,1, 18.825, 10809.326, 66.308, 52506.354 18/09/10,14:16:09,11,10,1, 11.9,1,1, 18.825, 10809.298, 66.264, 52506.294 18/09/10,14:16:09,12,10,1, 11.9,1,1, 18.825, 10809.287, 66.237, 52506.260 18/09/10,14:16:09,13,10,1, 11.9,1,1, 18.825, 10809.277, 66.247, 52506.298 18/09/10,14:16:09,14,10,1, 11.9,1,1, 18.825, 10809.285, 66.243, 52506.261 18/09/10,14:16:09,15,10,1, 11.9,1,1, 18.825, 10809.291, 66.210, 52506.266 18/09/10,14:16:09,16,10,1, 11.9,1,1, 18.825, 10809.282, 66.226, 52506.302 18/09/10,14:16:09,17,10,1, 11.9,1,1, 18.825, 10809.277, 66.202, 52506.282 18/09/10,14:16:09,18,10,1, 11.9,1,1, 18.825, 10809.288, 66.244, 52506.289 18/09/10,14:16:09,19,10,1, 11.9,1,1, 18.825, 10809.298, 66.222, 52506.091 18/09/10,14:16:10,00,10,1, 11.8,1,1, 18.829, 10809.293, 66.222, 52506.091 18/09/10,14:16:10,01,10,1, 11.8,1,1, 18.829, 10809.291, 66.251, 52506.384 18/09/10,14:16:10,02,10,1, 11.8,1,1, 18.829, 10809.277, 66.214, 52506.295 18/09/10,14:16:10,03,10,1, 11.8,1,1, 18.829, 10809.274, 66.213, 52506.295 18/09/10,14:16:10,04,10,1, 11.8,1,1, 18.829, 10809.286, 66.232, 52506.275 18/09/10,14:16:10,05,10,1, 11.8,1,1, 18.829, 10809.267, 66.211, 52506.200 18/09/10,14:16:10,06,10,1, 11.8,1,1, 18.829, 10809.285, 66.199, 52506.231 18/09/10,14:16:10,07,10,1, 11.8,1,1, 18.829, 10809.279, 66.215, 52506.203 18/09/10,14:16:10,08,10,1, 11.8,1,1, 18.829, 10809.332, 66.262, 52506.282 18/09/10,14:16:10,09,10,1, 11.8,1,1, 18.829, 10809.238, 66.214, 52506.266 18/09/10,14:16:10,10,10,1, 11.8,1,1, 18.829, 10809.308, 66.234, 52506.210 18/09/10,14:16:10,11,10,1, 11.8,1,1, 18.829, 10809.324, 66.224, 52506.238 18/09/10,14:16:10,12,10,1, 11.8,1,1, 18.829, 10809.309, 66.263, 52506.223 18/09/10,14:16:10,13,10,1, 11.8,1,1, 18.829, 10809.300, 66.216, 52506.230 18/09/10,14:16:10,14,10,1, 11.8,1,1, 18.829, 10809.314, 66.201, 52506.165 18/09/10,14:16:10,15,10,1, 11.8,1,1, 18.829, 10809.340, 66.220, 52506.208 18/09/10,14:16:10,16,10,1, 11.8,1,1, 18.829, 10809.311, 66.241, 52506.210 18/09/10,14:16:10,17,10,1, 11.8,1,1, 18.829, 10809.321, 66.242, 52506.217 18/09/10,14:16:10,18,10,1, 11.8,1,1, 18.829, 10809.337, 66.198, 52506.201 18/09/10,14:16:10,19,10,1, 11.8,1,1, 18.829, 10809.315, 66.204, 52506.203 18/09/10,14:16:11,00,09,1, 11.8,1,1, 18.827, 10809.309, 66.204, 52506.203 18/09/10,14:16:11,01,09,1, 11.8,1,1, 18.827, 10809.319, 66.221, 52506.181 18/09/10,14:16:11,02,09,1, 11.8,1,1, 18.827, 10809.339, 66.233, 52506.195 18/09/10,14:16:11,03,09,1, 11.8,1,1, 18.827, 10809.323, 66.243, 52506.220 18/09/10,14:16:11,04,09,1, 11.8,1,1, 18.827, 10809.329, 66.247, 52506.187 18/09/10,14:16:11,05,09,1, 11.8,1,1, 18.827, 10809.363, 66.261, 52506.208 18/09/10,14:16:11,06,09,1, 11.8,1,1, 18.827, 10809.347, 66.277, 52506.194 18/09/10,14:16:11,07,09,1, 11.8,1,1, 18.827, 10809.359, 66.273, 52506.204 18/09/10,14:16:11,08,09,1, 11.8,1,1, 18.827, 10809.356, 66.234, 52506.176 18/09/10,14:16:11,09,09,1, 11.8,1,1, 18.827, 10809.361, 66.277, 52506.228 18/09/10,14:16:11,10,09,1, 11.8,1,1, 18.827, 10809.368, 66.296, 52506.207 18/09/10,14:16:11,11,09,1, 11.8,1,1, 18.827, 10809.377, 66.300, 52506.193 18/09/10,14:16:11,12,09,1, 11.8,1,1, 18.827, 10809.361, 66.273, 52506.213 18/09/10,14:16:11,13,09,1, 11.8,1,1, 18.827, 10809.365, 66.256, 52506.209 18/09/10,14:16:11,14,09,1, 11.8,1,1, 18.827, 10809.370, 66.303, 52506.196 18/09/10,14:16:11,15,09,1, 11.8,1,1, 18.827, 10809.387, 66.266, 52506.218 18/09/10,14:16:11,16,09,1, 11.8,1,1, 18.827, 10809.399, 66.269, 52506.216 18/09/10,14:16:11,17,09,1, 11.8,1,1, 18.827, 10809.373, 66.269, 52506.181 18/09/10,14:16:11,18,09,1, 11.8,1,1, 18.827, 10809.388, 66.278, 52506.210 18/09/10,14:16:11,19,09,1, 11.8,1,1, 18.827, 10809.423, 66.288, 52506.154 18/09/10,14:16:12,00,09,1, 11.9,1,1, 18.828, 10809.418, 66.288, 52506.154 18/09/10,14:16:12,01,09,1, 11.9,1,1, 18.828, 10809.413, 66.276, 52506.213 18/09/10,14:16:12,02,09,1, 11.9,1,1, 18.828, 10809.386, 66.258, 52506.207 18/09/10,14:16:12,03,09,1, 11.9,1,1, 18.828, 10809.384, 66.260, 52506.181 18/09/10,14:16:12,04,09,1, 11.9,1,1, 18.828, 10809.391, 66.266, 52506.204 18/09/10,14:16:12,05,09,1, 11.9,1,1, 18.828, 10809.375, 66.287, 52506.192 18/09/10,14:16:12,06,09,1, 11.9,1,1, 18.828, 10809.373, 66.258, 52506.144 18/09/10,14:16:12,07,09,1, 11.9,1,1, 18.828, 10809.379, 66.243, 52506.154 18/09/10,14:16:12,08,09,1, 11.9,1,1, 18.828, 10809.388, 66.268, 52506.161 18/09/10,14:16:12,09,09,1, 11.9,1,1, 18.828, 10809.361, 66.257, 52506.184 18/09/10,14:16:12,10,09,1, 11.9,1,1, 18.828, 10809.377, 66.272, 52506.174 18/09/10,14:16:12,11,09,1, 11.9,1,1, 18.828, 10809.370, 66.240, 52506.141 18/09/10,14:16:12,12,09,1, 11.9,1,1, 18.828, 10809.390, 66.262, 52506.166 18/09/10,14:16:12,13,09,1, 11.9,1,1, 18.828, 10809.386, 66.255, 52506.192 18/09/10,14:16:12,14,09,1, 11.9,1,1, 18.828, 10809.368, 66.210, 52506.145 18/09/10,14:16:12,15,09,1, 11.9,1,1, 18.828, 10809.390, 66.230, 52506.146 18/09/10,14:16:12,16,09,1, 11.9,1,1, 18.828, 10809.377, 66.192, 52506.144 18/09/10,14:16:12,17,09,1, 11.9,1,1, 18.828, 10809.376, 66.230, 52506.158 18/09/10,14:16:12,18,09,1, 11.9,1,1, 18.828, 10809.400, 66.218, 52506.144 18/09/10,14:16:12,19,09,1, 11.9,1,1, 18.828, 10809.365, 66.225, 52506.136 18/09/10,14:16:13,00,09,1, 11.8,1,1, 18.828, 10809.360, 66.225, 52506.136 18/09/10,14:16:13,01,09,1, 11.8,1,1, 18.828, 10809.358, 66.181, 52506.121 18/09/10,14:16:13,02,09,1, 11.8,1,1, 18.828, 10809.390, 66.214, 52506.124 18/09/10,14:16:13,03,09,1, 11.8,1,1, 18.828, 10809.388, 66.184, 52506.117 18/09/10,14:16:13,04,09,1, 11.8,1,1, 18.828, 10809.399, 66.197, 52506.115 18/09/10,14:16:13,05,09,1, 11.8,1,1, 18.828, 10809.397, 66.182, 52506.109 18/09/10,14:16:13,06,09,1, 11.8,1,1, 18.828, 10809.390, 66.190, 52506.102 18/09/10,14:16:13,07,09,1, 11.8,1,1, 18.828, 10809.417, 66.175, 52506.144 18/09/10,14:16:13,08,09,1, 11.8,1,1, 18.828, 10809.377, 66.170, 52506.096 18/09/10,14:16:13,09,09,1, 11.8,1,1, 18.828, 10809.388, 66.166, 52506.098 18/09/10,14:16:13,10,09,1, 11.8,1,1, 18.828, 10809.400, 66.150, 52506.089 18/09/10,14:16:13,11,09,1, 11.8,1,1, 18.828, 10809.401, 66.163, 52506.083 18/09/10,14:16:13,12,09,1, 11.8,1,1, 18.828, 10809.387, 66.155, 52506.078 18/09/10,14:16:13,13,09,1, 11.8,1,1, 18.828, 10809.392, 66.148, 52506.101 18/09/10,14:16:13,14,09,1, 11.8,1,1, 18.828, 10809.409, 66.131, 52506.100 18/09/10,14:16:13,15,09,1, 11.8,1,1, 18.828, 10809.405, 66.114, 52506.069 18/09/10,14:16:13,16,09,1, 11.8,1,1, 18.828, 10809.419, 66.143, 52506.070 18/09/10,14:16:13,17,09,1, 11.8,1,1, 18.828, 10809.416, 66.131, 52506.088 18/09/10,14:16:13,18,09,1, 11.8,1,1, 18.828, 10809.422, 66.112, 52506.081 18/09/10,14:16:13,19,09,1, 11.8,1,1, 18.828, 10809.441, 66.111, 52506.042 18/09/10,14:16:14,00,09,1, 11.8,1,1, 18.828, 10809.435, 66.111, 52506.042 18/09/10,14:16:14,01,09,1, 11.8,1,1, 18.828, 10809.452, 66.129, 52506.052 18/09/10,14:16:14,02,09,1, 11.8,1,1, 18.828, 10809.414, 66.104, 52506.084 18/09/10,14:16:14,03,09,1, 11.8,1,1, 18.828, 10809.448, 66.101, 52506.054 18/09/10,14:16:14,04,09,1, 11.8,1,1, 18.828, 10809.439, 66.073, 52506.049 18/09/10,14:16:14,05,09,1, 11.8,1,1, 18.828, 10809.423, 66.061, 52506.043 18/09/10,14:16:14,06,09,1, 11.8,1,1, 18.828, 10809.446, 66.116, 52506.006 18/09/10,14:16:14,07,09,1, 11.8,1,1, 18.828, 10809.432, 66.080, 52506.022 18/09/10,14:16:14,08,09,1, 11.8,1,1, 18.828, 10809.428, 66.097, 52505.989 18/09/10,14:16:14,09,09,1, 11.8,1,1, 18.828, 10809.425, 66.048, 52506.007 18/09/10,14:16:14,10,09,1, 11.8,1,1, 18.828, 10809.443, 66.060, 52506.013 18/09/10,14:16:14,11,09,1, 11.8,1,1, 18.828, 10809.432, 66.079, 52505.995 18/09/10,14:16:14,12,09,1, 11.8,1,1, 18.828, 10809.407, 66.029, 52505.962 18/09/10,14:16:14,13,09,1, 11.8,1,1, 18.828, 10809.434, 66.048, 52506.005 18/09/10,14:16:14,14,09,1, 11.8,1,1, 18.828, 10809.402, 66.010, 52505.957 18/09/10,14:16:14,15,09,1, 11.8,1,1, 18.828, 10809.436, 66.025, 52505.975 18/09/10,14:16:14,16,09,1, 11.8,1,1, 18.828, 10809.437, 66.023, 52506.021 18/09/10,14:16:14,17,09,1, 11.8,1,1, 18.828, 10809.424, 66.016, 52505.972 18/09/10,14:16:14,18,09,1, 11.8,1,1, 18.828, 10809.408, 66.006, 52505.981 18/09/10,14:16:14,19,09,1, 11.8,1,1, 18.828, 10809.420, 66.012, 52505.918 18/09/10,14:16:15,00,09,1, 11.8,1,1, 18.831, 10809.418, 66.012, 52505.918 18/09/10,14:16:15,01,09,1, 11.8,1,1, 18.831, 10809.405, 66.005, 52505.930 18/09/10,14:16:15,02,09,1, 11.8,1,1, 18.831, 10809.399, 66.001, 52505.924 18/09/10,14:16:15,03,09,1, 11.8,1,1, 18.831, 10809.389, 65.968, 52505.943 18/09/10,14:16:15,04,09,1, 11.8,1,1, 18.831, 10809.412, 65.955, 52505.903 18/09/10,14:16:15,05,09,1, 11.8,1,1, 18.831, 10809.412, 65.977, 52505.957 18/09/10,14:16:15,06,09,1, 11.8,1,1, 18.831, 10809.396, 65.935, 52505.949 18/09/10,14:16:15,07,09,1, 11.8,1,1, 18.831, 10809.381, 65.926, 52505.904 18/09/10,14:16:15,08,09,1, 11.8,1,1, 18.831, 10809.407, 65.924, 52505.912 18/09/10,14:16:15,09,09,1, 11.8,1,1, 18.831, 10809.390, 65.931, 52505.896 18/09/10,14:16:15,10,09,1, 11.8,1,1, 18.831, 10809.402, 65.924, 52505.949 18/09/10,14:16:15,11,09,1, 11.8,1,1, 18.831, 10809.386, 65.911, 52505.847 18/09/10,14:16:15,12,09,1, 11.8,1,1, 18.831, 10809.413, 65.901, 52505.920 18/09/10,14:16:15,13,09,1, 11.8,1,1, 18.831, 10809.388, 65.889, 52505.876 18/09/10,14:16:15,14,09,1, 11.8,1,1, 18.831, 10809.382, 65.892, 52505.870 18/09/10,14:16:15,15,09,1, 11.8,1,1, 18.831, 10809.373, 65.896, 52505.854 18/09/10,14:16:15,16,09,1, 11.8,1,1, 18.831, 10809.375, 65.906, 52505.832 18/09/10,14:16:15,17,09,1, 11.8,1,1, 18.831, 10809.394, 65.885, 52505.825 18/09/10,14:16:15,18,09,1, 11.8,1,1, 18.831, 10809.390, 65.867, 52505.828 18/09/10,14:16:15,19,09,1, 11.8,1,1, 18.831, 10809.401, 65.876, 52505.805 18/09/10,14:16:16,00,09,1, 11.9,1,1, 18.828, 10809.393, 65.876, 52505.805 18/09/10,14:16:16,01,09,1, 11.9,1,1, 18.828, 10809.379, 65.837, 52505.779 18/09/10,14:16:16,02,09,1, 11.9,1,1, 18.828, 10809.373, 65.846, 52505.854 18/09/10,14:16:16,03,09,1, 11.9,1,1, 18.828, 10809.382, 65.829, 52505.817 18/09/10,14:16:16,04,09,1, 11.9,1,1, 18.828, 10809.351, 65.843, 52505.851 18/09/10,14:16:16,05,09,1, 11.9,1,1, 18.828, 10809.351, 65.852, 52505.817 18/09/10,14:16:16,06,09,1, 11.9,1,1, 18.828, 10809.363, 65.816, 52505.805 18/09/10,14:16:16,07,09,1, 11.9,1,1, 18.828, 10809.401, 65.838, 52505.807 18/09/10,14:16:16,08,09,1, 11.9,1,1, 18.828, 10809.360, 65.819, 52505.826 18/09/10,14:16:16,09,09,1, 11.9,1,1, 18.828, 10809.373, 65.866, 52505.831 18/09/10,14:16:16,10,09,1, 11.9,1,1, 18.828, 10809.394, 65.822, 52505.801 18/09/10,14:16:16,11,09,1, 11.9,1,1, 18.828, 10809.365, 65.832, 52505.816 18/09/10,14:16:16,12,09,1, 11.9,1,1, 18.828, 10809.367, 65.813, 52505.787 18/09/10,14:16:16,13,09,1, 11.9,1,1, 18.828, 10809.377, 65.820, 52505.813 18/09/10,14:16:16,14,09,1, 11.9,1,1, 18.828, 10809.382, 65.813, 52505.816 18/09/10,14:16:16,15,09,1, 11.9,1,1, 18.828, 10809.404, 65.811, 52505.755 18/09/10,14:16:16,16,09,1, 11.9,1,1, 18.828, 10809.406, 65.812, 52505.828 18/09/10,14:16:16,17,09,1, 11.9,1,1, 18.828, 10809.384, 65.794, 52505.791 18/09/10,14:16:16,18,09,1, 11.9,1,1, 18.828, 10809.391, 65.820, 52505.822 18/09/10,14:16:16,19,09,1, 11.9,1,1, 18.828, 10809.403, 65.798, 52505.765 18/09/10,14:16:17,00,10,1, 11.8,1,1, 18.828, 10809.401, 65.798, 52505.765 18/09/10,14:16:17,01,10,1, 11.8,1,1, 18.828, 10809.366, 65.821, 52505.754 18/09/10,14:16:17,02,10,1, 11.8,1,1, 18.828, 10809.384, 65.805, 52505.741 18/09/10,14:16:17,03,10,1, 11.8,1,1, 18.828, 10809.387, 65.837, 52505.804 18/09/10,14:16:17,04,10,1, 11.8,1,1, 18.828, 10809.407, 65.835, 52505.755 18/09/10,14:16:17,05,10,1, 11.8,1,1, 18.828, 10809.390, 65.804, 52505.751 18/09/10,14:16:17,06,10,1, 11.8,1,1, 18.828, 10809.372, 65.805, 52505.762 18/09/10,14:16:17,07,10,1, 11.8,1,1, 18.828, 10809.352, 65.811, 52505.727 18/09/10,14:16:17,08,10,1, 11.8,1,1, 18.828, 10809.389, 65.828, 52505.730 18/09/10,14:16:17,09,10,1, 11.8,1,1, 18.828, 10809.356, 65.810, 52505.780 18/09/10,14:16:17,10,10,1, 11.8,1,1, 18.828, 10809.378, 65.829, 52505.720 18/09/10,14:16:17,11,10,1, 11.8,1,1, 18.828, 10809.358, 65.822, 52505.740 18/09/10,14:16:17,12,10,1, 11.8,1,1, 18.828, 10809.346, 65.805, 52505.724 18/09/10,14:16:17,13,10,1, 11.8,1,1, 18.828, 10809.378, 65.821, 52505.762 18/09/10,14:16:17,14,10,1, 11.8,1,1, 18.828, 10809.365, 65.817, 52505.732 18/09/10,14:16:17,15,10,1, 11.8,1,1, 18.828, 10809.367, 65.799, 52505.778 18/09/10,14:16:17,16,10,1, 11.8,1,1, 18.828, 10809.381, 65.799, 52505.727 18/09/10,14:16:17,17,10,1, 11.8,1,1, 18.828, 10809.342, 65.803, 52505.728 18/09/10,14:16:17,18,10,1, 11.8,1,1, 18.828, 10809.361, 65.841, 52505.739 18/09/10,14:16:17,19,10,1, 11.8,1,1, 18.828, 10809.367, 65.806, 52505.755 18/09/10,14:16:18,00,09,1, 11.8,1,1, 18.827, 10809.360, 65.806, 52505.755 18/09/10,14:16:18,01,09,1, 11.8,1,1, 18.827, 10809.349, 65.801, 52505.714 18/09/10,14:16:18,02,09,1, 11.8,1,1, 18.827, 10809.359, 65.758, 52505.541 18/09/10,14:16:18,03,09,1, 11.8,1,1, 18.827, 10809.316, 65.831, 52505.838 18/09/10,14:16:18,04,09,1, 11.8,1,1, 18.827, 10809.350, 65.826, 52505.757 18/09/10,14:16:18,05,09,1, 11.8,1,1, 18.827, 10809.348, 65.818, 52505.723 18/09/10,14:16:18,06,09,1, 11.8,1,1, 18.827, 10809.339, 65.822, 52505.694 18/09/10,14:16:18,07,09,1, 11.8,1,1, 18.827, 10809.334, 65.825, 52505.708 18/09/10,14:16:18,08,09,1, 11.8,1,1, 18.827, 10809.354, 65.852, 52505.739 18/09/10,14:16:18,09,09,1, 11.8,1,1, 18.827, 10809.349, 65.833, 52505.733 18/09/10,14:16:18,10,09,1, 11.8,1,1, 18.827, 10809.341, 65.846, 52505.698 18/09/10,14:16:18,11,09,1, 11.8,1,1, 18.827, 10809.319, 65.840, 52505.684 18/09/10,14:16:18,12,09,1, 11.8,1,1, 18.827, 10809.342, 65.856, 52505.642 18/09/10,14:16:18,13,09,1, 11.8,1,1, 18.827, 10809.334, 65.860, 52505.708 18/09/10,14:16:18,14,09,1, 11.8,1,1, 18.827, 10809.328, 65.867, 52505.681 18/09/10,14:16:18,15,09,1, 11.8,1,1, 18.827, 10809.330, 65.891, 52505.696 18/09/10,14:16:18,16,09,1, 11.8,1,1, 18.827, 10809.303, 65.857, 52505.655 18/09/10,14:16:18,17,09,1, 11.8,1,1, 18.827, 10809.323, 65.883, 52505.684 18/09/10,14:16:18,18,09,1, 11.8,1,1, 18.827, 10809.328, 65.944, 52505.672 18/09/10,14:16:18,19,09,1, 11.8,1,1, 18.827, 10809.334, 65.907, 52505.711 18/09/10,14:16:19,00,09,1, 11.8,1,1, 18.829, 10809.326, 65.907, 52505.711 18/09/10,14:16:19,01,09,1, 11.8,1,1, 18.829, 10809.306, 65.938, 52505.680 18/09/10,14:16:19,02,09,1, 11.8,1,1, 18.829, 10809.328, 65.921, 52505.558 18/09/10,14:16:19,03,09,1, 11.8,1,1, 18.829, 10809.317, 65.957, 52505.674 18/09/10,14:16:19,04,09,1, 11.8,1,1, 18.829, 10809.295, 65.982, 52505.665 18/09/10,14:16:19,05,09,1, 11.8,1,1, 18.829, 10809.300, 65.974, 52505.712 18/09/10,14:16:19,06,09,1, 11.8,1,1, 18.829, 10809.264, 65.986, 52505.695 18/09/10,14:16:19,07,09,1, 11.8,1,1, 18.829, 10809.281, 66.033, 52505.694 18/09/10,14:16:19,08,09,1, 11.8,1,1, 18.829, 10809.278, 66.036, 52505.761 18/09/10,14:16:19,09,09,1, 11.8,1,1, 18.829, 10809.261, 66.029, 52505.780 18/09/10,14:16:19,10,09,1, 11.8,1,1, 18.829, 10809.286, 66.037, 52505.712 18/09/10,14:16:19,11,09,1, 11.8,1,1, 18.829, 10809.257, 66.034, 52505.740 18/09/10,14:16:19,12,09,1, 11.8,1,1, 18.829, 10809.264, 66.092, 52505.746 18/09/10,14:16:19,13,09,1, 11.8,1,1, 18.829, 10809.262, 66.048, 52505.743 18/09/10,14:16:19,14,09,1, 11.8,1,1, 18.829, 10809.244, 66.086, 52505.755 18/09/10,14:16:19,15,09,1, 11.8,1,1, 18.829, 10809.234, 66.081, 52505.741 18/09/10,14:16:19,16,09,1, 11.8,1,1, 18.829, 10809.228, 66.078, 52505.687 18/09/10,14:16:19,17,09,1, 11.8,1,1, 18.829, 10809.254, 66.122, 52505.770 18/09/10,14:16:19,18,09,1, 11.8,1,1, 18.829, 10809.210, 66.131, 52505.736 18/09/10,14:16:19,19,09,1, 11.8,1,1, 18.829, 10809.205, 66.121, 52505.743 18/09/10,14:16:20,00,09,1, 11.8,1,1, 18.830, 10809.201, 66.121, 52505.743 18/09/10,14:16:20,01,09,1, 11.8,1,1, 18.830, 10809.190, 66.101, 52505.740 18/09/10,14:16:20,02,09,1, 11.8,1,1, 18.830, 10809.179, 66.119, 52505.750 18/09/10,14:16:20,03,09,1, 11.8,1,1, 18.830, 10809.191, 66.124, 52505.763 18/09/10,14:16:20,04,09,1, 11.8,1,1, 18.830, 10809.161, 66.154, 52505.766 18/09/10,14:16:20,05,09,1, 11.8,1,1, 18.830, 10809.172, 66.139, 52505.724 18/09/10,14:16:20,06,09,1, 11.8,1,1, 18.830, 10809.148, 66.133, 52505.745 18/09/10,14:16:20,07,09,1, 11.8,1,1, 18.830, 10809.135, 66.168, 52505.751 18/09/10,14:16:20,08,09,1, 11.8,1,1, 18.830, 10809.098, 66.149, 52505.902 18/09/10,14:16:20,09,09,1, 11.8,1,1, 18.830, 10809.108, 66.175, 52505.798 18/09/10,14:16:20,10,09,1, 11.8,1,1, 18.830, 10809.107, 66.166, 52505.758 18/09/10,14:16:20,11,09,1, 11.8,1,1, 18.830, 10809.114, 66.147, 52505.771 18/09/10,14:16:20,12,09,1, 11.8,1,1, 18.830, 10809.085, 66.173, 52505.783 18/09/10,14:16:20,13,09,1, 11.8,1,1, 18.830, 10809.081, 66.159, 52505.752 18/09/10,14:16:20,14,09,1, 11.8,1,1, 18.830, 10809.093, 66.208, 52505.750 18/09/10,14:16:20,15,09,1, 11.8,1,1, 18.830, 10809.112, 66.174, 52505.739 18/09/10,14:16:20,16,09,1, 11.8,1,1, 18.830, 10809.082, 66.184, 52505.713 18/09/10,14:16:20,17,09,1, 11.8,1,1, 18.830, 10809.086, 66.185, 52505.762 18/09/10,14:16:20,18,09,1, 11.8,1,1, 18.830, 10809.086, 66.176, 52505.771 18/09/10,14:16:20,19,09,1, 11.8,1,1, 18.830, 10809.083, 66.208, 52505.738 18/09/10,14:16:21,00,09,1, 11.8,1,1, 18.832, 10809.076, 66.208, 52505.738 18/09/10,14:16:21,01,09,1, 11.8,1,1, 18.832, 10809.056, 66.174, 52505.756 18/09/10,14:16:21,02,09,1, 11.8,1,1, 18.832, 10809.073, 66.200, 52505.743 18/09/10,14:16:21,03,09,1, 11.8,1,1, 18.832, 10809.061, 66.207, 52505.770 18/09/10,14:16:21,04,09,1, 11.8,1,1, 18.832, 10809.069, 66.218, 52505.797 18/09/10,14:16:21,05,09,1, 11.8,1,1, 18.832, 10809.057, 66.197, 52505.764 18/09/10,14:16:21,06,09,1, 11.8,1,1, 18.832, 10809.044, 66.208, 52505.740 18/09/10,14:16:21,07,09,1, 11.8,1,1, 18.832, 10809.069, 66.214, 52505.747 18/09/10,14:16:21,08,09,1, 11.8,1,1, 18.832, 10809.032, 66.236, 52505.755 18/09/10,14:16:21,09,09,1, 11.8,1,1, 18.832, 10809.079, 66.244, 52505.760 18/09/10,14:16:21,10,09,1, 11.8,1,1, 18.832, 10809.044, 66.234, 52505.728 18/09/10,14:16:21,11,09,1, 11.8,1,1, 18.832, 10809.062, 66.218, 52505.696 18/09/10,14:16:21,12,09,1, 11.8,1,1, 18.832, 10809.058, 66.235, 52505.726 18/09/10,14:16:21,13,09,1, 11.8,1,1, 18.832, 10809.078, 66.246, 52505.720 18/09/10,14:16:21,14,09,1, 11.8,1,1, 18.832, 10809.070, 66.245, 52505.783 18/09/10,14:16:21,15,09,1, 11.8,1,1, 18.832, 10809.053, 66.215, 52505.756 18/09/10,14:16:21,16,09,1, 11.8,1,1, 18.832, 10809.073, 66.227, 52505.731 18/09/10,14:16:21,17,09,1, 11.8,1,1, 18.832, 10809.088, 66.223, 52505.746 18/09/10,14:16:21,18,09,1, 11.8,1,1, 18.832, 10809.088, 66.243, 52505.753 18/09/10,14:16:21,19,09,1, 11.8,1,1, 18.832, 10809.109, 66.249, 52505.712 18/09/10,14:16:22,00,09,1, 11.9,1,1, 18.832, 10809.101, 66.249, 52505.712 18/09/10,14:16:22,01,09,1, 11.9,1,1, 18.832, 10809.096, 66.259, 52505.746 18/09/10,14:16:22,02,09,1, 11.9,1,1, 18.832, 10809.100, 66.251, 52505.738 18/09/10,14:16:22,03,09,1, 11.9,1,1, 18.832, 10809.125, 66.285, 52505.713 18/09/10,14:16:22,04,09,1, 11.9,1,1, 18.832, 10809.126, 66.295, 52505.705 18/09/10,14:16:22,05,09,1, 11.9,1,1, 18.832, 10809.117, 66.246, 52505.695 18/09/10,14:16:22,06,09,1, 11.9,1,1, 18.832, 10809.145, 66.245, 52505.709 18/09/10,14:16:22,07,09,1, 11.9,1,1, 18.832, 10809.125, 66.270, 52505.682 18/09/10,14:16:22,08,09,1, 11.9,1,1, 18.832, 10809.140, 66.264, 52505.712 18/09/10,14:16:22,09,09,1, 11.9,1,1, 18.832, 10809.149, 66.302, 52505.706 18/09/10,14:16:22,10,09,1, 11.9,1,1, 18.832, 10809.155, 66.245, 52505.663 18/09/10,14:16:22,11,09,1, 11.9,1,1, 18.832, 10809.153, 66.252, 52505.703 18/09/10,14:16:22,12,09,1, 11.9,1,1, 18.832, 10809.179, 66.252, 52505.699 18/09/10,14:16:22,13,09,1, 11.9,1,1, 18.832, 10809.207, 66.304, 52505.697 18/09/10,14:16:22,14,09,1, 11.9,1,1, 18.832, 10809.178, 66.274, 52505.696 18/09/10,14:16:22,15,09,1, 11.9,1,1, 18.832, 10809.224, 66.236, 52505.678 18/09/10,14:16:22,16,09,1, 11.9,1,1, 18.832, 10809.213, 66.241, 52505.684 18/09/10,14:16:22,17,09,1, 11.9,1,1, 18.832, 10809.247, 66.261, 52505.675 18/09/10,14:16:22,18,09,1, 11.9,1,1, 18.832, 10809.260, 66.264, 52505.692 18/09/10,14:16:22,19,09,1, 11.9,1,1, 18.832, 10809.239, 66.221, 52505.637 18/09/10,14:16:23,00,10,1, 11.8,1,1, 18.829, 10809.234, 66.221, 52505.637 18/09/10,14:16:23,01,10,1, 11.8,1,1, 18.829, 10809.286, 66.232, 52505.622 18/09/10,14:16:23,02,10,1, 11.8,1,1, 18.829, 10809.287, 66.212, 52505.657 18/09/10,14:16:23,03,10,1, 11.8,1,1, 18.829, 10809.339, 66.257, 52505.638 18/09/10,14:16:23,04,10,1, 11.8,1,1, 18.829, 10809.328, 66.218, 52505.640 18/09/10,14:16:23,05,10,1, 11.8,1,1, 18.829, 10809.326, 66.205, 52505.643 18/09/10,14:16:23,06,10,1, 11.8,1,1, 18.829, 10809.307, 66.193, 52505.854 18/09/10,14:16:23,07,10,1, 11.8,1,1, 18.829, 10809.338, 66.183, 52505.680 18/09/10,14:16:23,08,10,1, 11.8,1,1, 18.829, 10809.403, 66.243, 52505.717 18/09/10,14:16:23,09,10,1, 11.8,1,1, 18.829, 10809.383, 66.193, 52505.643 18/09/10,14:16:23,10,10,1, 11.8,1,1, 18.829, 10809.383, 66.157, 52505.628 18/09/10,14:16:23,11,10,1, 11.8,1,1, 18.829, 10809.415, 66.142, 52505.582 18/09/10,14:16:23,12,10,1, 11.8,1,1, 18.829, 10809.422, 66.164, 52505.588 18/09/10,14:16:23,13,10,1, 11.8,1,1, 18.829, 10809.466, 66.208, 52505.611 18/09/10,14:16:23,14,10,1, 11.8,1,1, 18.829, 10809.463, 66.188, 52505.570 18/09/10,14:16:23,15,10,1, 11.8,1,1, 18.829, 10809.481, 66.163, 52505.579 18/09/10,14:16:23,16,10,1, 11.8,1,1, 18.829, 10809.489, 66.190, 52505.574 18/09/10,14:16:23,17,10,1, 11.8,1,1, 18.829, 10809.488, 66.156, 52505.555 18/09/10,14:16:23,18,10,1, 11.8,1,1, 18.829, 10809.545, 66.176, 52505.606 18/09/10,14:16:23,19,10,1, 11.8,1,1, 18.829, 10809.525, 66.167, 52505.569 18/09/10,14:16:24,00,09,1, 11.8,1,1, 18.829, 10809.518, 66.167, 52505.569 18/09/10,14:16:24,01,09,1, 11.8,1,1, 18.829, 10809.572, 66.151, 52505.560 18/09/10,14:16:24,02,09,1, 11.8,1,1, 18.829, 10809.590, 66.182, 52505.554 18/09/10,14:16:24,03,09,1, 11.8,1,1, 18.829, 10809.612, 66.193, 52505.569 18/09/10,14:16:24,04,09,1, 11.8,1,1, 18.829, 10809.596, 66.187, 52505.551 18/09/10,14:16:24,05,09,1, 11.8,1,1, 18.829, 10809.613, 66.175, 52505.564 18/09/10,14:16:24,06,09,1, 11.8,1,1, 18.829, 10809.634, 66.204, 52505.545 18/09/10,14:16:24,07,09,1, 11.8,1,1, 18.829, 10809.653, 66.181, 52505.510 18/09/10,14:16:24,08,09,1, 11.8,1,1, 18.829, 10809.671, 66.211, 52505.561 18/09/10,14:16:24,09,09,1, 11.8,1,1, 18.829, 10809.686, 66.202, 52505.534 18/09/10,14:16:24,10,09,1, 11.8,1,1, 18.829, 10809.710, 66.185, 52505.521 18/09/10,14:16:24,11,09,1, 11.8,1,1, 18.829, 10809.716, 66.174, 52505.544 18/09/10,14:16:24,12,09,1, 11.8,1,1, 18.829, 10809.708, 66.181, 52505.531 18/09/10,14:16:24,13,09,1, 11.8,1,1, 18.829, 10809.703, 66.201, 52505.480 18/09/10,14:16:24,14,09,1, 11.8,1,1, 18.829, 10809.772, 66.184, 52505.434 18/09/10,14:16:24,15,09,1, 11.8,1,1, 18.829, 10809.715, 66.196, 52505.548 18/09/10,14:16:24,16,09,1, 11.8,1,1, 18.829, 10809.762, 66.192, 52505.508 18/09/10,14:16:24,17,09,1, 11.8,1,1, 18.829, 10809.769, 66.146, 52505.472 18/09/10,14:16:24,18,09,1, 11.8,1,1, 18.829, 10809.809, 66.181, 52505.490 18/09/10,14:16:24,19,09,1, 11.8,1,1, 18.829, 10809.805, 66.193, 52505.503 18/09/10,14:16:25,00,10,1, 11.8,1,1, 18.834, 10809.802, 66.193, 52505.503 18/09/10,14:16:25,01,10,1, 11.8,1,1, 18.834, 10809.821, 66.142, 52505.511 18/09/10,14:16:25,02,10,1, 11.8,1,1, 18.834, 10809.833, 66.170, 52505.490 18/09/10,14:16:25,03,10,1, 11.8,1,1, 18.834, 10809.844, 66.180, 52505.526 18/09/10,14:16:25,04,10,1, 11.8,1,1, 18.834, 10809.859, 66.162, 52505.459 18/09/10,14:16:25,05,10,1, 11.8,1,1, 18.834, 10809.873, 66.213, 52505.470 18/09/10,14:16:25,06,10,1, 11.8,1,1, 18.834, 10809.856, 66.143, 52505.455 18/09/10,14:16:25,07,10,1, 11.8,1,1, 18.834, 10809.867, 66.144, 52505.418 18/09/10,14:16:25,08,10,1, 11.8,1,1, 18.834, 10809.902, 66.160, 52505.473 18/09/10,14:16:25,09,10,1, 11.8,1,1, 18.834, 10809.905, 66.134, 52505.440 18/09/10,14:16:25,10,10,1, 11.8,1,1, 18.834, 10809.902, 66.161, 52505.454 18/09/10,14:16:25,11,10,1, 11.8,1,1, 18.834, 10809.911, 66.161, 52505.450 18/09/10,14:16:25,12,10,1, 11.8,1,1, 18.834, 10809.909, 66.140, 52505.440 18/09/10,14:16:25,13,10,1, 11.8,1,1, 18.834, 10809.927, 66.157, 52505.469 18/09/10,14:16:25,14,10,1, 11.8,1,1, 18.834, 10809.964, 66.134, 52505.474 18/09/10,14:16:25,15,10,1, 11.8,1,1, 18.834, 10809.934, 66.179, 52505.446 18/09/10,14:16:25,16,10,1, 11.8,1,1, 18.834, 10809.952, 66.125, 52505.421 18/09/10,14:16:25,17,10,1, 11.8,1,1, 18.834, 10809.949, 66.125, 52505.419 18/09/10,14:16:25,18,10,1, 11.8,1,1, 18.834, 10809.948, 66.140, 52505.417 18/09/10,14:16:25,19,10,1, 11.8,1,1, 18.834, 10809.959, 66.109, 52505.392 18/09/10,14:16:26,00,10,1, 11.8,1,1, 18.830, 10809.952, 66.109, 52505.392 18/09/10,14:16:26,01,10,1, 11.8,1,1, 18.830, 10809.974, 66.136, 52505.428 18/09/10,14:16:26,02,10,1, 11.8,1,1, 18.830, 10809.972, 66.092, 52505.380 18/09/10,14:16:26,03,10,1, 11.8,1,1, 18.830, 10809.963, 66.086, 52505.383 18/09/10,14:16:26,04,10,1, 11.8,1,1, 18.830, 10809.978, 66.063, 52505.394 18/09/10,14:16:26,05,10,1, 11.8,1,1, 18.830, 10809.982, 66.082, 52505.408 18/09/10,14:16:26,06,10,1, 11.8,1,1, 18.830, 10810.015, 66.046, 52505.366 18/09/10,14:16:26,07,10,1, 11.8,1,1, 18.830, 10809.978, 66.035, 52505.360 18/09/10,14:16:26,08,10,1, 11.8,1,1, 18.830, 10809.975, 66.032, 52505.374 18/09/10,14:16:26,09,10,1, 11.8,1,1, 18.830, 10809.997, 66.044, 52505.372 18/09/10,14:16:26,10,10,1, 11.8,1,1, 18.830, 10809.984, 66.037, 52505.384 18/09/10,14:16:26,11,10,1, 11.8,1,1, 18.830, 10810.014, 66.042, 52505.407 18/09/10,14:16:26,12,10,1, 11.8,1,1, 18.830, 10809.971, 65.966, 52505.309 18/09/10,14:16:26,13,10,1, 11.8,1,1, 18.830, 10809.992, 65.997, 52505.361 18/09/10,14:16:26,14,10,1, 11.8,1,1, 18.830, 10809.995, 65.963, 52505.270 18/09/10,14:16:26,15,10,1, 11.8,1,1, 18.830, 10809.997, 65.978, 52505.336 18/09/10,14:16:26,16,10,1, 11.8,1,1, 18.830, 10810.021, 65.945, 52505.320 18/09/10,14:16:26,17,10,1, 11.8,1,1, 18.830, 10810.013, 65.928, 52505.313 18/09/10,14:16:26,18,10,1, 11.8,1,1, 18.830, 10810.010, 65.924, 52505.309 18/09/10,14:16:26,19,10,1, 11.8,1,1, 18.830, 10810.001, 65.899, 52505.248 18/09/10,14:16:27,00,11,1, 11.8,1,1, 18.830, 10809.994, 65.899, 52505.248 18/09/10,14:16:27,01,11,1, 11.8,1,1, 18.830, 10809.989, 65.873, 52505.237 18/09/10,14:16:27,02,11,1, 11.8,1,1, 18.830, 10810.005, 65.830, 52505.236 18/09/10,14:16:27,03,11,1, 11.8,1,1, 18.830, 10809.992, 65.828, 52505.253 18/09/10,14:16:27,04,11,1, 11.8,1,1, 18.830, 10810.013, 65.810, 52505.226 18/09/10,14:16:27,05,11,1, 11.8,1,1, 18.830, 10810.018, 65.840, 52505.240 18/09/10,14:16:27,06,11,1, 11.8,1,1, 18.830, 10810.016, 65.789, 52505.201 18/09/10,14:16:27,07,11,1, 11.8,1,1, 18.830, 10810.004, 65.784, 52505.239 18/09/10,14:16:27,08,11,1, 11.8,1,1, 18.830, 10810.010, 65.781, 52505.241 18/09/10,14:16:27,09,11,1, 11.8,1,1, 18.830, 10809.972, 65.743, 52505.180 18/09/10,14:16:27,10,11,1, 11.8,1,1, 18.830, 10809.994, 65.772, 52505.204 18/09/10,14:16:27,11,11,1, 11.8,1,1, 18.830, 10810.005, 65.747, 52505.224 18/09/10,14:16:27,12,11,1, 11.8,1,1, 18.830, 10809.975, 65.706, 52505.211 18/09/10,14:16:27,13,11,1, 11.8,1,1, 18.830, 10810.002, 65.687, 52505.158 18/09/10,14:16:27,14,11,1, 11.8,1,1, 18.830, 10809.982, 65.663, 52505.146 18/09/10,14:16:27,15,11,1, 11.8,1,1, 18.830, 10810.013, 65.700, 52505.171 18/09/10,14:16:27,16,11,1, 11.8,1,1, 18.830, 10809.986, 65.654, 52505.145 18/09/10,14:16:27,17,11,1, 11.8,1,1, 18.830, 10809.958, 65.639, 52505.138 18/09/10,14:16:27,18,11,1, 11.8,1,1, 18.830, 10809.943, 65.640, 52505.121 18/09/10,14:16:27,19,11,1, 11.8,1,1, 18.830, 10809.953, 65.604, 52505.106 18/09/10,14:16:28,00,10,1, 11.9,1,1, 18.833, 10809.952, 65.604, 52505.106 18/09/10,14:16:28,01,10,1, 11.9,1,1, 18.833, 10809.972, 65.598, 52505.162 18/09/10,14:16:28,02,10,1, 11.9,1,1, 18.833, 10809.929, 65.549, 52505.112 18/09/10,14:16:28,03,10,1, 11.9,1,1, 18.833, 10809.950, 65.556, 52505.101 18/09/10,14:16:28,04,10,1, 11.9,1,1, 18.833, 10809.919, 65.517, 52505.038 18/09/10,14:16:28,05,10,1, 11.9,1,1, 18.833, 10809.943, 65.516, 52505.090 18/09/10,14:16:28,06,10,1, 11.9,1,1, 18.833, 10809.934, 65.530, 52505.065 18/09/10,14:16:28,07,10,1, 11.9,1,1, 18.833, 10809.932, 65.514, 52505.070 18/09/10,14:16:28,08,10,1, 11.9,1,1, 18.833, 10809.945, 65.463, 52505.071 18/09/10,14:16:28,09,10,1, 11.9,1,1, 18.833, 10809.920, 65.424, 52505.029 18/09/10,14:16:28,10,10,1, 11.9,1,1, 18.833, 10809.928, 65.453, 52505.031 18/09/10,14:16:28,11,10,1, 11.9,1,1, 18.833, 10809.930, 65.429, 52505.047 18/09/10,14:16:28,12,10,1, 11.9,1,1, 18.833, 10809.894, 65.443, 52505.019 18/09/10,14:16:28,13,10,1, 11.9,1,1, 18.833, 10809.917, 65.449, 52505.027 18/09/10,14:16:28,14,10,1, 11.9,1,1, 18.833, 10809.909, 65.377, 52504.990 18/09/10,14:16:28,15,10,1, 11.9,1,1, 18.833, 10809.917, 65.380, 52504.963 18/09/10,14:16:28,16,10,1, 11.9,1,1, 18.833, 10809.918, 65.372, 52505.002 18/09/10,14:16:28,17,10,1, 11.9,1,1, 18.833, 10809.874, 65.379, 52504.997 18/09/10,14:16:28,18,10,1, 11.9,1,1, 18.833, 10809.909, 65.341, 52505.005 18/09/10,14:16:28,19,10,1, 11.9,1,1, 18.833, 10809.854, 65.341, 52504.996 18/09/10,14:16:29,00,10,1, 11.8,1,1, 18.830, 10809.852, 65.341, 52504.996 18/09/10,14:16:29,01,10,1, 11.8,1,1, 18.830, 10809.881, 65.318, 52504.969 18/09/10,14:16:29,02,10,1, 11.8,1,1, 18.830, 10809.859, 65.326, 52504.987 18/09/10,14:16:29,03,10,1, 11.8,1,1, 18.830, 10809.852, 65.332, 52504.995 18/09/10,14:16:29,04,10,1, 11.8,1,1, 18.830, 10809.847, 65.282, 52504.994 18/09/10,14:16:29,05,10,1, 11.8,1,1, 18.830, 10809.873, 65.297, 52505.000 18/09/10,14:16:29,06,10,1, 11.8,1,1, 18.830, 10809.836, 65.287, 52504.972 18/09/10,14:16:29,07,10,1, 11.8,1,1, 18.830, 10809.837, 65.302, 52504.965 18/09/10,14:16:29,08,10,1, 11.8,1,1, 18.830, 10809.856, 65.296, 52504.996 18/09/10,14:16:29,09,10,1, 11.8,1,1, 18.830, 10809.841, 65.265, 52504.968 18/09/10,14:16:29,10,10,1, 11.8,1,1, 18.830, 10809.856, 65.255, 52504.960 18/09/10,14:16:29,11,10,1, 11.8,1,1, 18.830, 10809.852, 65.217, 52504.991 18/09/10,14:16:29,12,10,1, 11.8,1,1, 18.830, 10809.832, 65.259, 52505.020 18/09/10,14:16:29,13,10,1, 11.8,1,1, 18.830, 10809.844, 65.260, 52504.986 18/09/10,14:16:29,14,10,1, 11.8,1,1, 18.830, 10809.801, 65.227, 52504.961 18/09/10,14:16:29,15,10,1, 11.8,1,1, 18.830, 10809.825, 65.228, 52504.921 18/09/10,14:16:29,16,10,1, 11.8,1,1, 18.830, 10809.811, 65.215, 52504.976 18/09/10,14:16:29,17,10,1, 11.8,1,1, 18.830, 10809.848, 65.216, 52504.969 18/09/10,14:16:29,18,10,1, 11.8,1,1, 18.830, 10809.807, 65.236, 52504.979 18/09/10,14:16:29,19,10,1, 11.8,1,1, 18.830, 10809.832, 65.197, 52504.930 18/09/10,14:16:30,00,10,1, 11.8,1,1, 18.831, 10809.827, 65.197, 52504.930 18/09/10,14:16:30,01,10,1, 11.8,1,1, 18.831, 10809.839, 65.195, 52504.978 18/09/10,14:16:30,02,10,1, 11.8,1,1, 18.831, 10809.805, 65.177, 52504.968 18/09/10,14:16:30,03,10,1, 11.8,1,1, 18.831, 10809.827, 65.188, 52504.985 18/09/10,14:16:30,04,10,1, 11.8,1,1, 18.831, 10809.832, 65.190, 52504.983 18/09/10,14:16:30,05,10,1, 11.8,1,1, 18.831, 10809.806, 65.189, 52504.961 18/09/10,14:16:30,06,10,1, 11.8,1,1, 18.831, 10809.802, 65.192, 52504.963 18/09/10,14:16:30,07,10,1, 11.8,1,1, 18.831, 10809.800, 65.160, 52504.951 18/09/10,14:16:30,08,10,1, 11.8,1,1, 18.831, 10809.815, 65.192, 52505.003 18/09/10,14:16:30,09,10,1, 11.8,1,1, 18.831, 10809.797, 65.161, 52504.967 18/09/10,14:16:30,10,10,1, 11.8,1,1, 18.831, 10809.807, 65.150, 52504.968 18/09/10,14:16:30,11,10,1, 11.8,1,1, 18.831, 10809.815, 65.179, 52504.945 18/09/10,14:16:30,12,10,1, 11.8,1,1, 18.831, 10809.781, 65.141, 52504.939 18/09/10,14:16:30,13,10,1, 11.8,1,1, 18.831, 10809.777, 65.169, 52504.948 18/09/10,14:16:30,14,10,1, 11.8,1,1, 18.831, 10809.800, 65.169, 52504.979 18/09/10,14:16:30,15,10,1, 11.8,1,1, 18.831, 10809.789, 65.162, 52504.947 18/09/10,14:16:30,16,10,1, 11.8,1,1, 18.831, 10809.769, 65.193, 52505.054 18/09/10,14:16:30,17,10,1, 11.8,1,1, 18.831, 10809.780, 65.124, 52504.816 18/09/10,14:16:30,18,10,1, 11.8,1,1, 18.831, 10809.754, 65.149, 52504.884 18/09/10,14:16:30,19,10,1, 11.8,1,1, 18.831, 10809.778, 65.139, 52504.925 18/09/10,14:16:31,00,10,1, 11.8,1,1, 18.828, 10809.777, 65.139, 52504.925 18/09/10,14:16:31,01,10,1, 11.8,1,1, 18.828, 10809.797, 65.171, 52504.973 18/09/10,14:16:31,02,10,1, 11.8,1,1, 18.828, 10809.768, 65.139, 52504.918 18/09/10,14:16:31,03,10,1, 11.8,1,1, 18.828, 10809.787, 65.167, 52504.934 18/09/10,14:16:31,04,10,1, 11.8,1,1, 18.828, 10809.797, 65.158, 52504.954 18/09/10,14:16:31,05,10,1, 11.8,1,1, 18.828, 10809.782, 65.157, 52504.947 18/09/10,14:16:31,06,10,1, 11.8,1,1, 18.828, 10809.787, 65.175, 52504.949 18/09/10,14:16:31,07,10,1, 11.8,1,1, 18.828, 10809.786, 65.143, 52504.934 18/09/10,14:16:31,08,10,1, 11.8,1,1, 18.828, 10809.803, 65.177, 52504.938 18/09/10,14:16:31,09,10,1, 11.8,1,1, 18.828, 10809.800, 65.175, 52504.957 18/09/10,14:16:31,10,10,1, 11.8,1,1, 18.828, 10809.796, 65.174, 52504.912 18/09/10,14:16:31,11,10,1, 11.8,1,1, 18.828, 10809.799, 65.197, 52504.991 18/09/10,14:16:31,12,10,1, 11.8,1,1, 18.828, 10809.800, 65.191, 52504.911 18/09/10,14:16:31,13,10,1, 11.8,1,1, 18.828, 10809.778, 65.187, 52504.950 18/09/10,14:16:31,14,10,1, 11.8,1,1, 18.828, 10809.799, 65.181, 52504.950 18/09/10,14:16:31,15,10,1, 11.8,1,1, 18.828, 10809.781, 65.164, 52504.940 18/09/10,14:16:31,16,10,1, 11.8,1,1, 18.828, 10809.792, 65.193, 52504.944 18/09/10,14:16:31,17,10,1, 11.8,1,1, 18.828, 10809.784, 65.196, 52504.947 18/09/10,14:16:31,18,10,1, 11.8,1,1, 18.828, 10809.779, 65.169, 52504.898 18/09/10,14:16:31,19,10,1, 11.8,1,1, 18.828, 10809.791, 65.202, 52504.945 18/09/10,14:16:32,00,10,1, 11.8,1,1, 18.831, 10809.785, 65.202, 52504.945 18/09/10,14:16:32,01,10,1, 11.8,1,1, 18.831, 10809.779, 65.226, 52504.944 18/09/10,14:16:32,02,10,1, 11.8,1,1, 18.831, 10809.799, 65.252, 52504.964 18/09/10,14:16:32,03,10,1, 11.8,1,1, 18.831, 10809.788, 65.222, 52504.951 18/09/10,14:16:32,04,10,1, 11.8,1,1, 18.831, 10809.807, 65.242, 52504.961 18/09/10,14:16:32,05,10,1, 11.8,1,1, 18.831, 10809.786, 65.237, 52504.971 18/09/10,14:16:32,06,10,1, 11.8,1,1, 18.831, 10809.792, 65.275, 52505.016 18/09/10,14:16:32,07,10,1, 11.8,1,1, 18.831, 10809.785, 65.271, 52504.983 18/09/10,14:16:32,08,10,1, 11.8,1,1, 18.831, 10809.809, 65.283, 52504.975 18/09/10,14:16:32,09,10,1, 11.8,1,1, 18.831, 10809.802, 65.312, 52504.979 18/09/10,14:16:32,10,10,1, 11.8,1,1, 18.831, 10809.797, 65.278, 52504.986 18/09/10,14:16:32,11,10,1, 11.8,1,1, 18.831, 10809.810, 65.317, 52505.017 18/09/10,14:16:32,12,10,1, 11.8,1,1, 18.831, 10809.807, 65.358, 52505.001 18/09/10,14:16:32,13,10,1, 11.8,1,1, 18.831, 10809.800, 65.370, 52504.991 18/09/10,14:16:32,14,10,1, 11.8,1,1, 18.831, 10809.806, 65.385, 52505.004 18/09/10,14:16:32,15,10,1, 11.8,1,1, 18.831, 10809.805, 65.391, 52504.999 18/09/10,14:16:32,16,10,1, 11.8,1,1, 18.831, 10809.805, 65.420, 52505.054 18/09/10,14:16:32,17,10,1, 11.8,1,1, 18.831, 10809.818, 65.436, 52505.053 18/09/10,14:16:32,18,10,1, 11.8,1,1, 18.831, 10809.804, 65.419, 52505.045 18/09/10,14:16:32,19,10,1, 11.8,1,1, 18.831, 10809.829, 65.465, 52505.051 18/09/10,14:16:33,00,09,1, 11.8,1,1, 18.833, 10809.827, 65.465, 52505.051 18/09/10,14:16:33,01,09,1, 11.8,1,1, 18.833, 10809.829, 65.486, 52505.046 18/09/10,14:16:33,02,09,1, 11.8,1,1, 18.833, 10809.816, 65.494, 52505.129 18/09/10,14:16:33,03,09,1, 11.8,1,1, 18.833, 10809.819, 65.495, 52505.093 18/09/10,14:16:33,04,09,1, 11.8,1,1, 18.833, 10809.835, 65.544, 52505.075 18/09/10,14:16:33,05,09,1, 11.8,1,1, 18.833, 10809.812, 65.509, 52505.026 18/09/10,14:16:33,06,09,1, 11.8,1,1, 18.833, 10809.803, 65.558, 52505.072 18/09/10,14:16:33,07,09,1, 11.8,1,1, 18.833, 10809.827, 65.570, 52505.075 18/09/10,14:16:33,08,09,1, 11.8,1,1, 18.833, 10809.794, 65.572, 52505.089 18/09/10,14:16:33,09,09,1, 11.8,1,1, 18.833, 10809.804, 65.606, 52505.137 18/09/10,14:16:33,10,09,1, 11.8,1,1, 18.833, 10809.802, 65.597, 52505.109 18/09/10,14:16:33,11,09,1, 11.8,1,1, 18.833, 10809.762, 65.582, 52505.060 18/09/10,14:16:33,12,09,1, 11.8,1,1, 18.833, 10809.802, 65.626, 52505.106 18/09/10,14:16:33,13,09,1, 11.8,1,1, 18.833, 10809.782, 65.623, 52505.085 18/09/10,14:16:33,14,09,1, 11.8,1,1, 18.833, 10809.785, 65.685, 52505.128 18/09/10,14:16:33,15,09,1, 11.8,1,1, 18.833, 10809.777, 65.681, 52505.124 18/09/10,14:16:33,16,09,1, 11.8,1,1, 18.833, 10809.768, 65.676, 52505.119 18/09/10,14:16:33,17,09,1, 11.8,1,1, 18.833, 10809.764, 65.675, 52505.094 18/09/10,14:16:33,18,09,1, 11.8,1,1, 18.833, 10809.760, 65.688, 52505.111 18/09/10,14:16:33,19,09,1, 11.8,1,1, 18.833, 10809.765, 65.674, 52505.121 18/09/10,14:16:34,00,11,1, 11.8,1,1, 18.829, 10809.760, 65.674, 52505.121 18/09/10,14:16:34,01,11,1, 11.8,1,1, 18.829, 10809.774, 65.721, 52505.117 18/09/10,14:16:34,02,11,1, 11.8,1,1, 18.829, 10809.770, 65.740, 52505.102 18/09/10,14:16:34,03,11,1, 11.8,1,1, 18.829, 10809.754, 65.717, 52505.138 18/09/10,14:16:34,04,11,1, 11.8,1,1, 18.829, 10809.738, 65.733, 52505.131 18/09/10,14:16:34,05,11,1, 11.8,1,1, 18.829, 10809.772, 65.770, 52505.156 18/09/10,14:16:34,06,11,1, 11.8,1,1, 18.829, 10809.772, 65.734, 52505.112 18/09/10,14:16:34,07,11,1, 11.8,1,1, 18.829, 10809.763, 65.785, 52505.187 18/09/10,14:16:34,08,11,1, 11.8,1,1, 18.829, 10809.766, 65.766, 52505.162 18/09/10,14:16:34,09,11,1, 11.8,1,1, 18.829, 10809.733, 65.759, 52505.146 18/09/10,14:16:34,10,11,1, 11.8,1,1, 18.829, 10809.750, 65.797, 52505.145 18/09/10,14:16:34,11,11,1, 11.8,1,1, 18.829, 10809.738, 65.802, 52505.139 18/09/10,14:16:34,12,11,1, 11.8,1,1, 18.829, 10809.743, 65.792, 52505.087 18/09/10,14:16:34,13,11,1, 11.8,1,1, 18.829, 10809.745, 65.800, 52505.116 18/09/10,14:16:34,14,11,1, 11.8,1,1, 18.829, 10809.756, 65.755, 52505.123 18/09/10,14:16:34,15,11,1, 11.8,1,1, 18.829, 10809.751, 65.799, 52505.104 18/09/10,14:16:34,16,11,1, 11.8,1,1, 18.829, 10809.739, 65.816, 52505.137 18/09/10,14:16:34,17,11,1, 11.8,1,1, 18.829, 10809.744, 65.813, 52505.105 18/09/10,14:16:34,18,11,1, 11.8,1,1, 18.829, 10809.757, 65.799, 52505.074 18/09/10,14:16:34,19,11,1, 11.8,1,1, 18.829, 10809.758, 65.800, 52505.094 18/09/10,14:16:35,00,11,1, 11.9,1,1, 18.830, 10809.752, 65.800, 52505.094 18/09/10,14:16:35,01,11,1, 11.9,1,1, 18.830, 10809.772, 65.793, 52505.133 18/09/10,14:16:35,02,11,1, 11.9,1,1, 18.830, 10809.763, 65.779, 52505.078 18/09/10,14:16:35,03,11,1, 11.9,1,1, 18.830, 10809.759, 65.783, 52505.093 18/09/10,14:16:35,04,11,1, 11.9,1,1, 18.830, 10809.735, 65.763, 52505.052 18/09/10,14:16:35,05,11,1, 11.9,1,1, 18.830, 10809.745, 65.767, 52505.056 18/09/10,14:16:35,06,11,1, 11.9,1,1, 18.830, 10809.772, 65.775, 52505.055 18/09/10,14:16:35,07,11,1, 11.9,1,1, 18.830, 10809.729, 65.750, 52505.065 18/09/10,14:16:35,08,11,1, 11.9,1,1, 18.830, 10809.775, 65.773, 52505.090 18/09/10,14:16:35,09,11,1, 11.9,1,1, 18.830, 10809.783, 65.764, 52505.056 18/09/10,14:16:35,10,11,1, 11.9,1,1, 18.830, 10809.762, 65.734, 52505.016 18/09/10,14:16:35,11,11,1, 11.9,1,1, 18.830, 10809.771, 65.732, 52505.016 18/09/10,14:16:35,12,11,1, 11.9,1,1, 18.830, 10809.789, 65.685, 52505.020 18/09/10,14:16:35,13,11,1, 11.9,1,1, 18.830, 10809.820, 65.713, 52505.059 18/09/10,14:16:35,14,11,1, 11.9,1,1, 18.830, 10809.822, 65.702, 52505.019 18/09/10,14:16:35,15,11,1, 11.9,1,1, 18.830, 10809.811, 65.668, 52505.012 18/09/10,14:16:35,16,11,1, 11.9,1,1, 18.830, 10809.794, 65.664, 52504.994 18/09/10,14:16:35,17,11,1, 11.9,1,1, 18.830, 10809.798, 65.631, 52504.965 18/09/10,14:16:35,18,11,1, 11.9,1,1, 18.830, 10809.803, 65.644, 52504.963 18/09/10,14:16:35,19,11,1, 11.9,1,1, 18.830, 10809.815, 65.636, 52504.942 18/09/10,14:16:36,00,11,1, 11.9,1,1, 18.830, 10809.810, 65.636, 52504.942 18/09/10,14:16:36,01,11,1, 11.9,1,1, 18.830, 10809.827, 65.597, 52504.969 18/09/10,14:16:36,02,11,1, 11.9,1,1, 18.830, 10809.820, 65.549, 52504.961 18/09/10,14:16:36,03,11,1, 11.9,1,1, 18.830, 10809.833, 65.540, 52504.916 18/09/10,14:16:36,04,11,1, 11.9,1,1, 18.830, 10809.875, 65.548, 52504.946 18/09/10,14:16:36,05,11,1, 11.9,1,1, 18.830, 10809.882, 65.516, 52504.944 18/09/10,14:16:36,06,11,1, 11.9,1,1, 18.830, 10809.874, 65.522, 52504.956 18/09/10,14:16:36,07,11,1, 11.9,1,1, 18.830, 10809.881, 65.502, 52504.918 18/09/10,14:16:36,08,11,1, 11.9,1,1, 18.830, 10809.901, 65.457, 52504.885 18/09/10,14:16:36,09,11,1, 11.9,1,1, 18.830, 10809.900, 65.456, 52504.905 18/09/10,14:16:36,10,11,1, 11.9,1,1, 18.830, 10809.937, 65.432, 52504.821 18/09/10,14:16:36,11,11,1, 11.9,1,1, 18.830, 10809.941, 65.439, 52504.879 18/09/10,14:16:36,12,11,1, 11.9,1,1, 18.830, 10809.927, 65.420, 52504.840 18/09/10,14:16:36,13,11,1, 11.9,1,1, 18.830, 10809.923, 65.390, 52504.850 18/09/10,14:16:36,14,11,1, 11.9,1,1, 18.830, 10809.922, 65.389, 52504.808 18/09/10,14:16:36,15,11,1, 11.9,1,1, 18.830, 10809.976, 65.373, 52504.801 18/09/10,14:16:36,16,11,1, 11.9,1,1, 18.830, 10809.964, 65.373, 52504.819 18/09/10,14:16:36,17,11,1, 11.9,1,1, 18.830, 10810.010, 65.354, 52504.756 18/09/10,14:16:36,18,11,1, 11.9,1,1, 18.830, 10810.005, 65.311, 52504.750 18/09/10,14:16:36,19,11,1, 11.9,1,1, 18.830, 10810.024, 65.309, 52504.801 18/09/10,14:16:37,00,09,1, 11.8,1,1, 18.836, 10810.019, 65.309, 52504.801 18/09/10,14:16:37,01,09,1, 11.8,1,1, 18.836, 10810.037, 65.287, 52504.768 18/09/10,14:16:37,02,09,1, 11.8,1,1, 18.836, 10810.058, 65.290, 52504.777 18/09/10,14:16:37,03,09,1, 11.8,1,1, 18.836, 10810.074, 65.239, 52504.785 18/09/10,14:16:37,04,09,1, 11.8,1,1, 18.836, 10810.055, 65.242, 52504.742 18/09/10,14:16:37,05,09,1, 11.8,1,1, 18.836, 10810.090, 65.231, 52504.728 18/09/10,14:16:37,06,09,1, 11.8,1,1, 18.836, 10810.117, 65.199, 52504.689 18/09/10,14:16:37,07,09,1, 11.8,1,1, 18.836, 10810.136, 65.229, 52504.746 18/09/10,14:16:37,08,09,1, 11.8,1,1, 18.836, 10810.109, 65.179, 52504.664 18/09/10,14:16:37,09,09,1, 11.8,1,1, 18.836, 10810.136, 65.149, 52504.690 18/09/10,14:16:37,10,09,1, 11.8,1,1, 18.836, 10810.155, 65.162, 52504.694 18/09/10,14:16:37,11,09,1, 11.8,1,1, 18.836, 10810.182, 65.125, 52504.698 18/09/10,14:16:37,12,09,1, 11.8,1,1, 18.836, 10810.218, 65.156, 52504.695 18/09/10,14:16:37,13,09,1, 11.8,1,1, 18.836, 10810.231, 65.136, 52504.705 18/09/10,14:16:37,14,09,1, 11.8,1,1, 18.836, 10810.234, 65.121, 52504.704 18/09/10,14:16:37,15,09,1, 11.8,1,1, 18.836, 10810.225, 65.113, 52504.681 18/09/10,14:16:37,16,09,1, 11.8,1,1, 18.836, 10810.252, 65.049, 52504.624 18/09/10,14:16:37,17,09,1, 11.8,1,1, 18.836, 10810.249, 65.068, 52504.688 18/09/10,14:16:37,18,09,1, 11.8,1,1, 18.836, 10810.281, 65.045, 52504.654 18/09/10,14:16:37,19,09,1, 11.8,1,1, 18.836, 10810.276, 65.049, 52504.647 18/09/10,14:16:38,00,11,1, 11.9,1,1, 18.830, 10810.269, 65.049, 52504.647 18/09/10,14:16:38,01,11,1, 11.9,1,1, 18.830, 10810.324, 65.013, 52504.601 18/09/10,14:16:38,02,11,1, 11.9,1,1, 18.830, 10810.335, 64.994, 52504.596 18/09/10,14:16:38,03,11,1, 11.9,1,1, 18.830, 10810.353, 65.016, 52504.654 18/09/10,14:16:38,04,11,1, 11.9,1,1, 18.830, 10810.384, 64.956, 52504.638 18/09/10,14:16:38,05,11,1, 11.9,1,1, 18.830, 10810.383, 64.984, 52504.662 18/09/10,14:16:38,06,11,1, 11.9,1,1, 18.830, 10810.379, 64.956, 52504.600 18/09/10,14:16:38,07,11,1, 11.9,1,1, 18.830, 10810.395, 64.936, 52504.624 18/09/10,14:16:38,08,11,1, 11.9,1,1, 18.830, 10810.427, 64.968, 52504.630 18/09/10,14:16:38,09,11,1, 11.9,1,1, 18.830, 10810.426, 64.905, 52504.643 18/09/10,14:16:38,10,11,1, 11.9,1,1, 18.830, 10810.442, 64.917, 52504.645 18/09/10,14:16:38,11,11,1, 11.9,1,1, 18.830, 10810.475, 64.917, 52504.628 18/09/10,14:16:38,12,11,1, 11.9,1,1, 18.830, 10810.464, 64.870, 52504.579 18/09/10,14:16:38,13,11,1, 11.9,1,1, 18.830, 10810.470, 64.871, 52504.574 18/09/10,14:16:38,14,11,1, 11.9,1,1, 18.830, 10810.494, 64.835, 52504.587 18/09/10,14:16:38,15,11,1, 11.9,1,1, 18.830, 10810.519, 64.845, 52504.578 18/09/10,14:16:38,16,11,1, 11.9,1,1, 18.830, 10810.522, 64.817, 52504.586 18/09/10,14:16:38,17,11,1, 11.9,1,1, 18.830, 10810.513, 64.790, 52504.562 18/09/10,14:16:38,18,11,1, 11.9,1,1, 18.830, 10810.524, 64.784, 52504.568 18/09/10,14:16:38,19,11,1, 11.9,1,1, 18.830, 10810.531, 64.762, 52504.507 18/09/10,14:16:39,00,10,1, 11.8,1,1, 18.832, 10810.528, 64.762, 52504.507 18/09/10,14:16:39,01,10,1, 11.8,1,1, 18.832, 10810.599, 64.776, 52504.588 18/09/10,14:16:39,02,10,1, 11.8,1,1, 18.832, 10810.588, 64.744, 52504.531 18/09/10,14:16:39,03,10,1, 11.8,1,1, 18.832, 10810.611, 64.721, 52504.526 18/09/10,14:16:39,04,10,1, 11.8,1,1, 18.832, 10810.616, 64.694, 52504.534 18/09/10,14:16:39,05,10,1, 11.8,1,1, 18.832, 10810.610, 64.682, 52504.543 18/09/10,14:16:39,06,10,1, 11.8,1,1, 18.832, 10810.623, 64.701, 52504.543 18/09/10,14:16:39,07,10,1, 11.8,1,1, 18.832, 10810.671, 64.661, 52504.537 18/09/10,14:16:39,08,10,1, 11.8,1,1, 18.832, 10810.658, 64.645, 52504.564 18/09/10,14:16:39,09,10,1, 11.8,1,1, 18.832, 10810.695, 64.622, 52504.540 18/09/10,14:16:39,10,10,1, 11.8,1,1, 18.832, 10810.713, 64.568, 52504.486 18/09/10,14:16:39,11,10,1, 11.8,1,1, 18.832, 10810.705, 64.575, 52504.527 18/09/10,14:16:39,12,10,1, 11.8,1,1, 18.832, 10810.705, 64.583, 52504.553 18/09/10,14:16:39,13,10,1, 11.8,1,1, 18.832, 10810.710, 64.556, 52504.487 18/09/10,14:16:39,14,10,1, 11.8,1,1, 18.832, 10810.723, 64.568, 52504.527 18/09/10,14:16:39,15,10,1, 11.8,1,1, 18.832, 10810.745, 64.529, 52504.477 18/09/10,14:16:39,16,10,1, 11.8,1,1, 18.832, 10810.770, 64.511, 52504.464 18/09/10,14:16:39,17,10,1, 11.8,1,1, 18.832, 10810.794, 64.483, 52504.458 18/09/10,14:16:39,18,10,1, 11.8,1,1, 18.832, 10810.809, 64.472, 52504.459 18/09/10,14:16:39,19,10,1, 11.8,1,1, 18.832, 10810.848, 64.477, 52504.489 18/09/10,14:16:40,00,10,1, 11.8,1,1, 18.835, 10810.845, 64.477, 52504.489 18/09/10,14:16:40,01,10,1, 11.8,1,1, 18.835, 10810.836, 64.419, 52504.417 18/09/10,14:16:40,02,10,1, 11.8,1,1, 18.835, 10810.867, 64.418, 52504.428 18/09/10,14:16:40,03,10,1, 11.8,1,1, 18.835, 10810.861, 64.413, 52504.402 18/09/10,14:16:40,04,10,1, 11.8,1,1, 18.835, 10810.900, 64.410, 52504.451 18/09/10,14:16:40,05,10,1, 11.8,1,1, 18.835, 10810.922, 64.393, 52504.426 18/09/10,14:16:40,06,10,1, 11.8,1,1, 18.835, 10810.898, 64.352, 52504.384 18/09/10,14:16:40,07,10,1, 11.8,1,1, 18.835, 10810.892, 64.312, 52504.419 18/09/10,14:16:40,08,10,1, 11.8,1,1, 18.835, 10810.913, 64.314, 52504.396 18/09/10,14:16:40,09,10,1, 11.8,1,1, 18.835, 10810.947, 64.307, 52504.380 18/09/10,14:16:40,10,10,1, 11.8,1,1, 18.835, 10810.946, 64.310, 52504.405 18/09/10,14:16:40,11,10,1, 11.8,1,1, 18.835, 10810.960, 64.264, 52504.408 18/09/10,14:16:40,12,10,1, 11.8,1,1, 18.835, 10810.981, 64.250, 52504.424 18/09/10,14:16:40,13,10,1, 11.8,1,1, 18.835, 10810.983, 64.235, 52504.407 18/09/10,14:16:40,14,10,1, 11.8,1,1, 18.835, 10810.979, 64.198, 52504.352 18/09/10,14:16:40,15,10,1, 11.8,1,1, 18.835, 10811.031, 64.221, 52504.370 18/09/10,14:16:40,16,10,1, 11.8,1,1, 18.835, 10810.989, 64.210, 52504.379 18/09/10,14:16:40,17,10,1, 11.8,1,1, 18.835, 10811.022, 64.191, 52504.346 18/09/10,14:16:40,18,10,1, 11.8,1,1, 18.835, 10811.046, 64.164, 52504.363 18/09/10,14:16:40,19,10,1, 11.8,1,1, 18.835, 10811.010, 64.123, 52504.336 18/09/10,14:16:41,00,09,1, 11.8,1,1, 18.833, 10811.003, 64.123, 52504.336 18/09/10,14:16:41,01,09,1, 11.8,1,1, 18.833, 10811.065, 64.123, 52504.314 18/09/10,14:16:41,02,09,1, 11.8,1,1, 18.833, 10811.044, 64.104, 52504.291 18/09/10,14:16:41,03,09,1, 11.8,1,1, 18.833, 10811.068, 64.092, 52504.348 18/09/10,14:16:41,04,09,1, 11.8,1,1, 18.833, 10811.078, 64.046, 52504.376 18/09/10,14:16:41,05,09,1, 11.8,1,1, 18.833, 10811.059, 64.010, 52504.296 18/09/10,14:16:41,06,09,1, 11.8,1,1, 18.833, 10811.092, 63.999, 52504.309 18/09/10,14:16:41,07,09,1, 11.8,1,1, 18.833, 10811.076, 64.005, 52504.292 18/09/10,14:16:41,08,09,1, 11.8,1,1, 18.833, 10811.094, 64.008, 52504.326 18/09/10,14:16:41,09,09,1, 11.8,1,1, 18.833, 10811.115, 63.997, 52504.302 18/09/10,14:16:41,10,09,1, 11.8,1,1, 18.833, 10811.107, 63.941, 52504.287 18/09/10,14:16:41,11,09,1, 11.8,1,1, 18.833, 10811.102, 63.926, 52504.305 18/09/10,14:16:41,12,09,1, 11.8,1,1, 18.833, 10811.105, 63.887, 52504.256 18/09/10,14:16:41,13,09,1, 11.8,1,1, 18.833, 10811.132, 63.901, 52504.243 18/09/10,14:16:41,14,09,1, 11.8,1,1, 18.833, 10811.114, 63.915, 52504.306 18/09/10,14:16:41,15,09,1, 11.8,1,1, 18.833, 10811.130, 63.886, 52504.273 18/09/10,14:16:41,16,09,1, 11.8,1,1, 18.833, 10811.171, 63.849, 52504.296 18/09/10,14:16:41,17,09,1, 11.8,1,1, 18.833, 10811.165, 63.848, 52504.298 18/09/10,14:16:41,18,09,1, 11.8,1,1, 18.833, 10811.164, 63.806, 52504.255 18/09/10,14:16:41,19,09,1, 11.8,1,1, 18.833, 10811.170, 63.831, 52504.278 18/09/10,14:16:42,00,10,1, 11.8,1,1, 18.834, 10811.162, 63.831, 52504.278 18/09/10,14:16:42,01,10,1, 11.8,1,1, 18.834, 10811.180, 63.811, 52504.275 18/09/10,14:16:42,02,10,1, 11.8,1,1, 18.834, 10811.198, 63.773, 52504.247 18/09/10,14:16:42,03,10,1, 11.8,1,1, 18.834, 10811.166, 63.751, 52504.237 18/09/10,14:16:42,04,10,1, 11.8,1,1, 18.834, 10811.190, 63.748, 52504.249 18/09/10,14:16:42,05,10,1, 11.8,1,1, 18.834, 10811.209, 63.722, 52504.217 18/09/10,14:16:42,06,10,1, 11.8,1,1, 18.834, 10811.226, 63.721, 52504.231 18/09/10,14:16:42,07,10,1, 11.8,1,1, 18.834, 10811.203, 63.697, 52504.264 18/09/10,14:16:42,08,10,1, 11.8,1,1, 18.834, 10811.224, 63.697, 52504.232 18/09/10,14:16:42,09,10,1, 11.8,1,1, 18.834, 10811.241, 63.676, 52504.192 18/09/10,14:16:42,10,10,1, 11.8,1,1, 18.834, 10811.246, 63.692, 52504.205 18/09/10,14:16:42,11,10,1, 11.8,1,1, 18.834, 10811.255, 63.661, 52504.222 18/09/10,14:16:42,12,10,1, 11.8,1,1, 18.834, 10811.277, 63.673, 52504.215 18/09/10,14:16:42,13,10,1, 11.8,1,1, 18.834, 10811.238, 63.628, 52504.210 18/09/10,14:16:42,14,10,1, 11.8,1,1, 18.834, 10811.268, 63.627, 52504.209 18/09/10,14:16:42,15,10,1, 11.8,1,1, 18.834, 10811.290, 63.619, 52504.190 18/09/10,14:16:42,16,10,1, 11.8,1,1, 18.834, 10811.271, 63.608, 52504.201 18/09/10,14:16:42,17,10,1, 11.8,1,1, 18.834, 10811.273, 63.637, 52504.184 18/09/10,14:16:42,18,10,1, 11.8,1,1, 18.834, 10811.271, 63.582, 52504.174 18/09/10,14:16:42,19,10,1, 11.8,1,1, 18.834, 10811.292, 63.581, 52504.175 18/09/10,14:16:43,00,09,1, 11.8,1,1, 18.835, 10811.287, 63.581, 52504.175 18/09/10,14:16:43,01,09,1, 11.8,1,1, 18.835, 10811.284, 63.565, 52504.169 18/09/10,14:16:43,02,09,1, 11.8,1,1, 18.835, 10811.295, 63.560, 52504.197 18/09/10,14:16:43,03,09,1, 11.8,1,1, 18.835, 10811.339, 63.589, 52504.191 18/09/10,14:16:43,04,09,1, 11.8,1,1, 18.835, 10811.319, 63.514, 52503.958 18/09/10,14:16:43,05,09,1, 11.8,1,1, 18.835, 10811.305, 63.544, 52504.244 18/09/10,14:16:43,06,09,1, 11.8,1,1, 18.835, 10811.362, 63.530, 52504.173 18/09/10,14:16:43,07,09,1, 11.8,1,1, 18.835, 10811.365, 63.512, 52504.175 18/09/10,14:16:43,08,09,1, 11.8,1,1, 18.835, 10811.355, 63.542, 52504.207 18/09/10,14:16:43,09,09,1, 11.8,1,1, 18.835, 10811.383, 63.507, 52504.191 18/09/10,14:16:43,10,09,1, 11.8,1,1, 18.835, 10811.379, 63.529, 52504.168 18/09/10,14:16:43,11,09,1, 11.8,1,1, 18.835, 10811.392, 63.503, 52504.184 18/09/10,14:16:43,12,09,1, 11.8,1,1, 18.835, 10811.408, 63.486, 52504.185 18/09/10,14:16:43,13,09,1, 11.8,1,1, 18.835, 10811.388, 63.500, 52504.192 18/09/10,14:16:43,14,09,1, 11.8,1,1, 18.835, 10811.395, 63.486, 52504.186 18/09/10,14:16:43,15,09,1, 11.8,1,1, 18.835, 10811.422, 63.491, 52504.187 18/09/10,14:16:43,16,09,1, 11.8,1,1, 18.835, 10811.427, 63.499, 52504.160 18/09/10,14:16:43,17,09,1, 11.8,1,1, 18.835, 10811.387, 63.466, 52504.146 18/09/10,14:16:43,18,09,1, 11.8,1,1, 18.835, 10811.401, 63.486, 52504.139 18/09/10,14:16:43,19,09,1, 11.8,1,1, 18.835, 10811.424, 63.477, 52504.149 18/09/10,14:16:44,00,09,1, 11.8,1,1, 18.835, 10811.421, 63.477, 52504.149 18/09/10,14:16:44,01,09,1, 11.8,1,1, 18.835, 10811.447, 63.453, 52504.185 18/09/10,14:16:44,02,09,1, 11.8,1,1, 18.835, 10811.432, 63.445, 52504.136 18/09/10,14:16:44,03,09,1, 11.8,1,1, 18.835, 10811.448, 63.447, 52504.167 18/09/10,14:16:44,04,09,1, 11.8,1,1, 18.835, 10811.451, 63.453, 52504.162 18/09/10,14:16:44,05,09,1, 11.8,1,1, 18.835, 10811.448, 63.443, 52504.123 18/09/10,14:16:44,06,09,1, 11.8,1,1, 18.835, 10811.468, 63.445, 52504.164 18/09/10,14:16:44,07,09,1, 11.8,1,1, 18.835, 10811.499, 63.450, 52504.201 18/09/10,14:16:44,08,09,1, 11.8,1,1, 18.835, 10811.469, 63.442, 52504.175 18/09/10,14:16:44,09,09,1, 11.8,1,1, 18.835, 10811.468, 63.432, 52504.164 18/09/10,14:16:44,10,09,1, 11.8,1,1, 18.835, 10811.486, 63.420, 52504.115 18/09/10,14:16:44,11,09,1, 11.8,1,1, 18.835, 10811.491, 63.419, 52504.129 18/09/10,14:16:44,12,09,1, 11.8,1,1, 18.835, 10811.495, 63.443, 52504.165 18/09/10,14:16:44,13,09,1, 11.8,1,1, 18.835, 10811.516, 63.447, 52504.162 18/09/10,14:16:44,14,09,1, 11.8,1,1, 18.835, 10811.504, 63.430, 52504.158 18/09/10,14:16:44,15,09,1, 11.8,1,1, 18.835, 10811.516, 63.405, 52504.130 18/09/10,14:16:44,16,09,1, 11.8,1,1, 18.835, 10811.470, 63.400, 52504.104 18/09/10,14:16:44,17,09,1, 11.8,1,1, 18.835, 10811.509, 63.410, 52504.165 18/09/10,14:16:44,18,09,1, 11.8,1,1, 18.835, 10811.524, 63.444, 52504.150 18/09/10,14:16:44,19,09,1, 11.8,1,1, 18.835, 10811.490, 63.398, 52504.155 18/09/10,14:16:45,00,09,1, 11.8,1,1, 18.834, 10811.487, 63.398, 52504.155 18/09/10,14:16:45,01,09,1, 11.8,1,1, 18.834, 10811.513, 63.377, 52504.142 18/09/10,14:16:45,02,09,1, 11.8,1,1, 18.834, 10811.485, 63.381, 52504.106 18/09/10,14:16:45,03,09,1, 11.8,1,1, 18.834, 10811.518, 63.376, 52504.151 18/09/10,14:16:45,04,09,1, 11.8,1,1, 18.834, 10811.515, 63.371, 52504.138 18/09/10,14:16:45,05,09,1, 11.8,1,1, 18.834, 10811.510, 63.388, 52504.173 18/09/10,14:16:45,06,09,1, 11.8,1,1, 18.834, 10811.529, 63.367, 52504.121 18/09/10,14:16:45,07,09,1, 11.8,1,1, 18.834, 10811.493, 63.344, 52504.105 18/09/10,14:16:45,08,09,1, 11.8,1,1, 18.834, 10811.509, 63.344, 52504.138 18/09/10,14:16:45,09,09,1, 11.8,1,1, 18.834, 10811.503, 63.335, 52504.090 18/09/10,14:16:45,10,09,1, 11.8,1,1, 18.834, 10811.506, 63.344, 52504.130 18/09/10,14:16:45,11,09,1, 11.8,1,1, 18.834, 10811.519, 63.355, 52504.118 18/09/10,14:16:45,12,09,1, 11.8,1,1, 18.834, 10811.522, 63.313, 52504.141 18/09/10,14:16:45,13,09,1, 11.8,1,1, 18.834, 10811.501, 63.335, 52504.147 18/09/10,14:16:45,14,09,1, 11.8,1,1, 18.834, 10811.511, 63.314, 52504.141 18/09/10,14:16:45,15,09,1, 11.8,1,1, 18.834, 10811.509, 63.300, 52504.099 18/09/10,14:16:45,16,09,1, 11.8,1,1, 18.834, 10811.524, 63.327, 52504.137 18/09/10,14:16:45,17,09,1, 11.8,1,1, 18.834, 10811.529, 63.316, 52504.143 18/09/10,14:16:45,18,09,1, 11.8,1,1, 18.834, 10811.509, 63.316, 52504.105 18/09/10,14:16:45,19,09,1, 11.8,1,1, 18.834, 10811.472, 63.284, 52504.112 18/09/10,14:16:46,00,09,1, 11.8,1,1, 18.836, 10811.471, 63.284, 52504.112 18/09/10,14:16:46,01,09,1, 11.8,1,1, 18.836, 10811.483, 63.272, 52504.081 18/09/10,14:16:46,02,09,1, 11.8,1,1, 18.836, 10811.482, 63.260, 52504.117 18/09/10,14:16:46,03,09,1, 11.8,1,1, 18.836, 10811.473, 63.255, 52504.116 18/09/10,14:16:46,04,09,1, 11.8,1,1, 18.836, 10811.479, 63.256, 52504.116 18/09/10,14:16:46,05,09,1, 11.8,1,1, 18.836, 10811.461, 63.199, 52504.076 18/09/10,14:16:46,06,09,1, 11.8,1,1, 18.836, 10811.463, 63.204, 52504.091 18/09/10,14:16:46,07,09,1, 11.8,1,1, 18.836, 10811.486, 63.206, 52504.072 18/09/10,14:16:46,08,09,1, 11.8,1,1, 18.836, 10811.456, 63.190, 52504.063 18/09/10,14:16:46,09,09,1, 11.8,1,1, 18.836, 10811.463, 63.207, 52504.070 18/09/10,14:16:46,10,09,1, 11.8,1,1, 18.836, 10811.448, 63.199, 52504.084 18/09/10,14:16:46,11,09,1, 11.8,1,1, 18.836, 10811.456, 63.178, 52504.050 18/09/10,14:16:46,12,09,1, 11.8,1,1, 18.836, 10811.442, 63.208, 52504.061 18/09/10,14:16:46,13,09,1, 11.8,1,1, 18.836, 10811.442, 63.162, 52504.015 18/09/10,14:16:46,14,09,1, 11.8,1,1, 18.836, 10811.434, 63.175, 52504.016 18/09/10,14:16:46,15,09,1, 11.8,1,1, 18.836, 10811.447, 63.188, 52504.045 18/09/10,14:16:46,16,09,1, 11.8,1,1, 18.836, 10811.413, 63.159, 52504.031 18/09/10,14:16:46,17,09,1, 11.8,1,1, 18.836, 10811.418, 63.157, 52504.051 18/09/10,14:16:46,18,09,1, 11.8,1,1, 18.836, 10811.420, 63.127, 52504.018 18/09/10,14:16:46,19,09,1, 11.8,1,1, 18.836, 10811.420, 63.124, 52504.039 18/09/10,14:16:47,00,09,1, 11.9,1,1, 18.833, 10811.412, 63.124, 52504.039 18/09/10,14:16:47,01,09,1, 11.9,1,1, 18.833, 10811.430, 63.079, 52504.032 18/09/10,14:16:47,02,09,1, 11.9,1,1, 18.833, 10811.397, 63.095, 52503.973 18/09/10,14:16:47,03,09,1, 11.9,1,1, 18.833, 10811.419, 63.097, 52504.040 18/09/10,14:16:47,04,09,1, 11.9,1,1, 18.833, 10811.419, 63.039, 52503.971 18/09/10,14:16:47,05,09,1, 11.9,1,1, 18.833, 10811.430, 63.052, 52503.999 18/09/10,14:16:47,06,09,1, 11.9,1,1, 18.833, 10811.434, 63.040, 52503.957 18/09/10,14:16:47,07,09,1, 11.9,1,1, 18.833, 10811.444, 63.059, 52503.974 18/09/10,14:16:47,08,09,1, 11.9,1,1, 18.833, 10811.444, 63.048, 52504.022 18/09/10,14:16:47,09,09,1, 11.9,1,1, 18.833, 10811.415, 63.025, 52504.001 18/09/10,14:16:47,10,09,1, 11.9,1,1, 18.833, 10811.441, 62.981, 52503.997 18/09/10,14:16:47,11,09,1, 11.9,1,1, 18.833, 10811.446, 62.997, 52503.968 18/09/10,14:16:47,12,09,1, 11.9,1,1, 18.833, 10811.451, 62.969, 52503.945 18/09/10,14:16:47,13,09,1, 11.9,1,1, 18.833, 10811.451, 63.001, 52503.968 18/09/10,14:16:47,14,09,1, 11.9,1,1, 18.833, 10811.459, 63.003, 52503.995 18/09/10,14:16:47,15,09,1, 11.9,1,1, 18.833, 10811.476, 62.974, 52503.947 18/09/10,14:16:47,16,09,1, 11.9,1,1, 18.833, 10811.457, 62.969, 52503.985 18/09/10,14:16:47,17,09,1, 11.9,1,1, 18.833, 10811.472, 62.936, 52503.922 18/09/10,14:16:47,18,09,1, 11.9,1,1, 18.833, 10811.463, 62.919, 52503.954 18/09/10,14:16:47,19,09,1, 11.9,1,1, 18.833, 10811.495, 62.924, 52503.978 18/09/10,14:16:48,00,09,1, 11.8,1,1, 18.836, 10811.487, 62.924, 52503.978 18/09/10,14:16:48,01,09,1, 11.8,1,1, 18.836, 10811.490, 62.872, 52503.917 18/09/10,14:16:48,02,09,1, 11.8,1,1, 18.836, 10811.465, 62.861, 52503.935 18/09/10,14:16:48,03,09,1, 11.8,1,1, 18.836, 10811.478, 62.810, 52503.922 18/09/10,14:16:48,04,09,1, 11.8,1,1, 18.836, 10811.523, 62.827, 52503.952 18/09/10,14:16:48,05,09,1, 11.8,1,1, 18.836, 10811.501, 62.811, 52503.936 18/09/10,14:16:48,06,09,1, 11.8,1,1, 18.836, 10811.507, 62.815, 52503.963 18/09/10,14:16:48,07,09,1, 11.8,1,1, 18.836, 10811.504, 62.808, 52503.947 18/09/10,14:16:48,08,09,1, 11.8,1,1, 18.836, 10811.490, 62.783, 52503.929 18/09/10,14:16:48,09,09,1, 11.8,1,1, 18.836, 10811.509, 62.760, 52503.901 18/09/10,14:16:48,10,09,1, 11.8,1,1, 18.836, 10811.502, 62.778, 52503.919 18/09/10,14:16:48,11,09,1, 11.8,1,1, 18.836, 10811.535, 62.742, 52503.953 18/09/10,14:16:48,12,09,1, 11.8,1,1, 18.836, 10811.546, 62.740, 52503.937 18/09/10,14:16:48,13,09,1, 11.8,1,1, 18.836, 10811.516, 62.730, 52503.944 18/09/10,14:16:48,14,09,1, 11.8,1,1, 18.836, 10811.518, 62.740, 52503.889 18/09/10,14:16:48,15,09,1, 11.8,1,1, 18.836, 10811.515, 62.713, 52503.925 18/09/10,14:16:48,16,09,1, 11.8,1,1, 18.836, 10811.511, 62.702, 52503.928 18/09/10,14:16:48,17,09,1, 11.8,1,1, 18.836, 10811.523, 62.701, 52503.928 18/09/10,14:16:48,18,09,1, 11.8,1,1, 18.836, 10811.529, 62.675, 52503.948 18/09/10,14:16:48,19,09,1, 11.8,1,1, 18.836, 10811.518, 62.662, 52503.911 18/09/10,14:16:49,00,09,1, 11.8,1,1, 18.834, 10811.512, 62.662, 52503.911 18/09/10,14:16:49,01,09,1, 11.8,1,1, 18.834, 10811.535, 62.654, 52503.891 18/09/10,14:16:49,02,09,1, 11.8,1,1, 18.834, 10811.535, 62.630, 52503.891 18/09/10,14:16:49,03,09,1, 11.8,1,1, 18.834, 10811.546, 62.644, 52503.905 18/09/10,14:16:49,04,09,1, 11.8,1,1, 18.834, 10811.550, 62.631, 52503.924 18/09/10,14:16:49,05,09,1, 11.8,1,1, 18.834, 10811.530, 62.629, 52503.936 18/09/10,14:16:49,06,09,1, 11.8,1,1, 18.834, 10811.551, 62.620, 52503.925 18/09/10,14:16:49,07,09,1, 11.8,1,1, 18.834, 10811.532, 62.574, 52503.897 18/09/10,14:16:49,08,09,1, 11.8,1,1, 18.834, 10811.577, 62.595, 52503.915 18/09/10,14:16:49,09,09,1, 11.8,1,1, 18.834, 10811.566, 62.591, 52503.953 18/09/10,14:16:49,10,09,1, 11.8,1,1, 18.834, 10811.557, 62.563, 52503.938 18/09/10,14:16:49,11,09,1, 11.8,1,1, 18.834, 10811.567, 62.560, 52503.953 18/09/10,14:16:49,12,09,1, 11.8,1,1, 18.834, 10811.590, 62.526, 52503.930 18/09/10,14:16:49,13,09,1, 11.8,1,1, 18.834, 10811.563, 62.514, 52503.899 18/09/10,14:16:49,14,09,1, 11.8,1,1, 18.834, 10811.564, 62.523, 52503.924 18/09/10,14:16:49,15,09,1, 11.8,1,1, 18.834, 10811.575, 62.493, 52503.898 18/09/10,14:16:49,16,09,1, 11.8,1,1, 18.834, 10811.594, 62.496, 52503.900 18/09/10,14:16:49,17,09,1, 11.8,1,1, 18.834, 10811.595, 62.508, 52503.898 18/09/10,14:16:49,18,09,1, 11.8,1,1, 18.834, 10811.606, 62.460, 52503.901 18/09/10,14:16:49,19,09,1, 11.8,1,1, 18.834, 10811.599, 62.460, 52503.837 18/09/10,14:16:50,00,09,1, 11.8,1,1, 18.835, 10811.596, 62.460, 52503.837 18/09/10,14:16:50,01,09,1, 11.8,1,1, 18.835, 10811.620, 62.439, 52503.883 18/09/10,14:16:50,02,09,1, 11.8,1,1, 18.835, 10811.613, 62.444, 52503.916 18/09/10,14:16:50,03,09,1, 11.8,1,1, 18.835, 10811.626, 62.408, 52503.874 18/09/10,14:16:50,04,09,1, 11.8,1,1, 18.835, 10811.624, 62.386, 52503.852 18/09/10,14:16:50,05,09,1, 11.8,1,1, 18.835, 10811.612, 62.400, 52503.848 18/09/10,14:16:50,06,09,1, 11.8,1,1, 18.835, 10811.598, 62.338, 52503.825 18/09/10,14:16:50,07,09,1, 11.8,1,1, 18.835, 10811.634, 62.357, 52503.837 18/09/10,14:16:50,08,09,1, 11.8,1,1, 18.835, 10811.631, 62.370, 52503.877 18/09/10,14:16:50,09,09,1, 11.8,1,1, 18.835, 10811.632, 62.345, 52503.847 18/09/10,14:16:50,10,09,1, 11.8,1,1, 18.835, 10811.630, 62.317, 52503.876 18/09/10,14:16:50,11,09,1, 11.8,1,1, 18.835, 10811.647, 62.299, 52503.859 18/09/10,14:16:50,12,09,1, 11.8,1,1, 18.835, 10811.637, 62.280, 52503.821 18/09/10,14:16:50,13,09,1, 11.8,1,1, 18.835, 10811.671, 62.272, 52503.801 18/09/10,14:16:50,14,09,1, 11.8,1,1, 18.835, 10811.664, 62.253, 52503.844 18/09/10,14:16:50,15,09,1, 11.8,1,1, 18.835, 10811.674, 62.231, 52503.810 18/09/10,14:16:50,16,09,1, 11.8,1,1, 18.835, 10811.667, 62.270, 52503.830 18/09/10,14:16:50,17,09,1, 11.8,1,1, 18.835, 10811.679, 62.238, 52503.793 18/09/10,14:16:50,18,09,1, 11.8,1,1, 18.835, 10811.696, 62.227, 52503.804 18/09/10,14:16:50,19,09,1, 11.8,1,1, 18.835, 10811.671, 62.204, 52503.912 18/09/10,14:16:51,00,09,1, 11.8,1,1, 18.837, 10811.663, 62.204, 52503.912 18/09/10,14:16:51,01,09,1, 11.8,1,1, 18.837, 10811.694, 62.174, 52503.781 18/09/10,14:16:51,02,09,1, 11.8,1,1, 18.837, 10811.688, 62.188, 52503.782 18/09/10,14:16:51,03,09,1, 11.8,1,1, 18.837, 10811.715, 62.141, 52503.821 18/09/10,14:16:51,04,09,1, 11.8,1,1, 18.837, 10811.714, 62.134, 52503.745 18/09/10,14:16:51,05,09,1, 11.8,1,1, 18.837, 10811.687, 62.077, 52503.733 18/09/10,14:16:51,06,09,1, 11.8,1,1, 18.837, 10811.710, 62.102, 52503.738 18/09/10,14:16:51,07,09,1, 11.8,1,1, 18.837, 10811.729, 62.115, 52503.747 18/09/10,14:16:51,08,09,1, 11.8,1,1, 18.837, 10811.714, 62.082, 52504.038 18/09/10,14:16:51,09,09,1, 11.8,1,1, 18.837, 10811.765, 62.056, 52503.753 18/09/10,14:16:51,10,09,1, 11.8,1,1, 18.837, 10811.762, 62.029, 52503.539 18/09/10,14:16:51,11,09,1, 11.8,1,1, 18.837, 10811.750, 61.996, 52503.756 18/09/10,14:16:51,12,09,1, 11.8,1,1, 18.837, 10811.799, 62.000, 52503.713 18/09/10,14:16:51,13,09,1, 11.8,1,1, 18.837, 10811.779, 61.959, 52503.698 18/09/10,14:16:51,14,09,1, 11.8,1,1, 18.837, 10811.755, 61.969, 52503.721 18/09/10,14:16:51,15,09,1, 11.8,1,1, 18.837, 10811.769, 61.970, 52503.693 18/09/10,14:16:51,16,09,1, 11.8,1,1, 18.837, 10811.795, 61.948, 52503.681 18/09/10,14:16:51,17,09,1, 11.8,1,1, 18.837, 10811.779, 61.917, 52503.650 18/09/10,14:16:51,18,09,1, 11.8,1,1, 18.837, 10811.777, 61.895, 52503.641 18/09/10,14:16:51,19,09,1, 11.8,1,1, 18.837, 10811.774, 61.886, 52503.647 18/09/10,14:16:52,00,09,1, 11.9,1,1, 18.839, 10811.771, 61.886, 52503.647 18/09/10,14:16:52,01,09,1, 11.9,1,1, 18.839, 10811.802, 61.853, 52503.657 18/09/10,14:16:52,02,09,1, 11.9,1,1, 18.839, 10811.814, 61.850, 52503.661 18/09/10,14:16:52,03,09,1, 11.9,1,1, 18.839, 10811.807, 61.844, 52503.643 18/09/10,14:16:52,04,09,1, 11.9,1,1, 18.839, 10811.840, 61.789, 52503.627 18/09/10,14:16:52,05,09,1, 11.9,1,1, 18.839, 10811.829, 61.773, 52503.648 18/09/10,14:16:52,06,09,1, 11.9,1,1, 18.839, 10811.840, 61.786, 52503.612 18/09/10,14:16:52,07,09,1, 11.9,1,1, 18.839, 10811.867, 61.749, 52503.654 18/09/10,14:16:52,08,09,1, 11.9,1,1, 18.839, 10811.857, 61.751, 52503.594 18/09/10,14:16:52,09,09,1, 11.9,1,1, 18.839, 10811.902, 61.762, 52503.635 18/09/10,14:16:52,10,09,1, 11.9,1,1, 18.839, 10811.901, 61.688, 52503.609 18/09/10,14:16:52,11,09,1, 11.9,1,1, 18.839, 10811.883, 61.680, 52503.589 18/09/10,14:16:52,12,09,1, 11.9,1,1, 18.839, 10811.912, 61.672, 52503.551 18/09/10,14:16:52,13,09,1, 11.9,1,1, 18.839, 10811.929, 61.656, 52503.585 18/09/10,14:16:52,14,09,1, 11.9,1,1, 18.839, 10811.926, 61.658, 52503.618 18/09/10,14:16:52,15,09,1, 11.9,1,1, 18.839, 10811.953, 61.616, 52503.586 18/09/10,14:16:52,16,09,1, 11.9,1,1, 18.839, 10811.968, 61.594, 52503.710 18/09/10,14:16:52,17,09,1, 11.9,1,1, 18.839, 10811.958, 61.587, 52503.544 18/09/10,14:16:52,18,09,1, 11.9,1,1, 18.839, 10811.967, 61.554, 52503.535 18/09/10,14:16:52,19,09,1, 11.9,1,1, 18.839, 10811.989, 61.527, 52503.542 18/09/10,14:16:53,00,10,1, 11.9,1,1, 18.836, 10811.988, 61.527, 52503.542 18/09/10,14:16:53,01,10,1, 11.9,1,1, 18.836, 10812.038, 61.508, 52503.562 18/09/10,14:16:53,02,10,1, 11.9,1,1, 18.836, 10812.051, 61.499, 52503.509 18/09/10,14:16:53,03,10,1, 11.9,1,1, 18.836, 10812.071, 61.474, 52503.554 18/09/10,14:16:53,04,10,1, 11.9,1,1, 18.836, 10812.092, 61.427, 52503.525 18/09/10,14:16:53,05,10,1, 11.9,1,1, 18.836, 10812.129, 61.412, 52503.527 18/09/10,14:16:53,06,10,1, 11.9,1,1, 18.836, 10812.124, 61.438, 52503.520 18/09/10,14:16:53,07,10,1, 11.9,1,1, 18.836, 10812.135, 61.390, 52503.521 18/09/10,14:16:53,08,10,1, 11.9,1,1, 18.836, 10812.162, 61.377, 52503.484 18/09/10,14:16:53,09,10,1, 11.9,1,1, 18.836, 10812.151, 61.344, 52503.436 18/09/10,14:16:53,10,10,1, 11.9,1,1, 18.836, 10812.174, 61.319, 52503.479 18/09/10,14:16:53,11,10,1, 11.9,1,1, 18.836, 10812.179, 61.302, 52503.496 18/09/10,14:16:53,12,10,1, 11.9,1,1, 18.836, 10812.214, 61.284, 52503.439 18/09/10,14:16:53,13,10,1, 11.9,1,1, 18.836, 10812.209, 61.243, 52503.454 18/09/10,14:16:53,14,10,1, 11.9,1,1, 18.836, 10812.238, 61.252, 52503.441 18/09/10,14:16:53,15,10,1, 11.9,1,1, 18.836, 10812.286, 61.189, 52503.449 18/09/10,14:16:53,16,10,1, 11.9,1,1, 18.836, 10812.288, 61.188, 52503.406 18/09/10,14:16:53,17,10,1, 11.9,1,1, 18.836, 10812.300, 61.166, 52503.419 18/09/10,14:16:53,18,10,1, 11.9,1,1, 18.836, 10812.293, 61.117, 52503.399 18/09/10,14:16:53,19,10,1, 11.9,1,1, 18.836, 10812.316, 61.117, 52503.359 18/09/10,14:16:54,00,10,1, 11.9,1,1, 18.836, 10812.314, 61.117, 52503.359 18/09/10,14:16:54,01,10,1, 11.9,1,1, 18.836, 10812.363, 61.084, 52503.401 18/09/10,14:16:54,02,10,1, 11.9,1,1, 18.836, 10812.412, 61.052, 52503.392 18/09/10,14:16:54,03,10,1, 11.9,1,1, 18.836, 10812.433, 61.039, 52503.401 18/09/10,14:16:54,04,10,1, 11.9,1,1, 18.836, 10812.438, 61.001, 52503.370 18/09/10,14:16:54,05,10,1, 11.9,1,1, 18.836, 10812.466, 60.998, 52503.375 18/09/10,14:16:54,06,10,1, 11.9,1,1, 18.836, 10812.474, 60.958, 52503.328 18/09/10,14:16:54,07,10,1, 11.9,1,1, 18.836, 10812.502, 60.937, 52503.325 18/09/10,14:16:54,08,10,1, 11.9,1,1, 18.836, 10812.524, 60.933, 52503.311 18/09/10,14:16:54,09,10,1, 11.9,1,1, 18.836, 10812.528, 60.890, 52503.312 18/09/10,14:16:54,10,10,1, 11.9,1,1, 18.836, 10812.551, 60.893, 52503.321 18/09/10,14:16:54,11,10,1, 11.9,1,1, 18.836, 10812.582, 60.867, 52503.321 18/09/10,14:16:54,12,10,1, 11.9,1,1, 18.836, 10812.593, 60.816, 52503.302 18/09/10,14:16:54,13,10,1, 11.9,1,1, 18.836, 10812.612, 60.790, 52503.312 18/09/10,14:16:54,14,10,1, 11.9,1,1, 18.836, 10812.635, 60.787, 52503.305 18/09/10,14:16:54,15,10,1, 11.9,1,1, 18.836, 10812.633, 60.762, 52503.299 18/09/10,14:16:54,16,10,1, 11.9,1,1, 18.836, 10812.702, 60.752, 52503.256 18/09/10,14:16:54,17,10,1, 11.9,1,1, 18.836, 10812.688, 60.680, 52503.295 18/09/10,14:16:54,18,10,1, 11.9,1,1, 18.836, 10812.735, 60.679, 52503.258 18/09/10,14:16:54,19,10,1, 11.9,1,1, 18.836, 10812.764, 60.687, 52503.348 18/09/10,14:16:55,00,10,1, 11.9,1,1, 18.836, 10812.764, 60.687, 52503.348 18/09/10,14:16:55,01,10,1, 11.9,1,1, 18.836, 10812.777, 60.632, 52503.288 18/09/10,14:16:55,02,10,1, 11.9,1,1, 18.836, 10812.802, 60.648, 52503.245 18/09/10,14:16:55,03,10,1, 11.9,1,1, 18.836, 10812.806, 60.566, 52503.208 18/09/10,14:16:55,04,10,1, 11.9,1,1, 18.836, 10812.829, 60.573, 52503.228 18/09/10,14:16:55,05,10,1, 11.9,1,1, 18.836, 10812.849, 60.533, 52503.216 18/09/10,14:16:55,06,10,1, 11.9,1,1, 18.836, 10812.869, 60.520, 52503.202 18/09/10,14:16:55,07,10,1, 11.9,1,1, 18.836, 10812.908, 60.491, 52503.243 18/09/10,14:16:55,08,10,1, 11.9,1,1, 18.836, 10812.911, 60.474, 52503.154 18/09/10,14:16:55,09,10,1, 11.9,1,1, 18.836, 10812.941, 60.457, 52503.190 18/09/10,14:16:55,10,10,1, 11.9,1,1, 18.836, 10812.961, 60.439, 52503.206 18/09/10,14:16:55,11,10,1, 11.9,1,1, 18.836, 10812.973, 60.410, 52503.187 18/09/10,14:16:55,12,10,1, 11.9,1,1, 18.836, 10812.985, 60.399, 52503.196 18/09/10,14:16:55,13,10,1, 11.9,1,1, 18.836, 10812.994, 60.392, 52503.233 18/09/10,14:16:55,14,10,1, 11.9,1,1, 18.836, 10813.030, 60.367, 52503.197 18/09/10,14:16:55,15,10,1, 11.9,1,1, 18.836, 10813.036, 60.346, 52503.148 18/09/10,14:16:55,16,10,1, 11.9,1,1, 18.836, 10813.041, 60.322, 52503.146 18/09/10,14:16:55,17,10,1, 11.9,1,1, 18.836, 10813.037, 60.273, 52503.154 18/09/10,14:16:55,18,10,1, 11.9,1,1, 18.836, 10813.102, 60.267, 52503.154 18/09/10,14:16:55,19,10,1, 11.9,1,1, 18.836, 10813.085, 60.249, 52503.061 18/09/10,14:16:56,00,10,1, 11.8,1,1, 18.842, 10813.081, 60.249, 52503.061 18/09/10,14:16:56,01,10,1, 11.8,1,1, 18.842, 10813.122, 60.257, 52503.140 18/09/10,14:16:56,02,10,1, 11.8,1,1, 18.842, 10813.150, 60.230, 52503.101 18/09/10,14:16:56,03,10,1, 11.8,1,1, 18.842, 10813.155, 60.173, 52503.098 18/09/10,14:16:56,04,10,1, 11.8,1,1, 18.842, 10813.189, 60.171, 52503.122 18/09/10,14:16:56,05,10,1, 11.8,1,1, 18.842, 10813.205, 60.160, 52503.114 18/09/10,14:16:56,06,10,1, 11.8,1,1, 18.842, 10813.173, 60.153, 52503.097 18/09/10,14:16:56,07,10,1, 11.8,1,1, 18.842, 10813.219, 60.140, 52503.107 18/09/10,14:16:56,08,10,1, 11.8,1,1, 18.842, 10813.208, 60.110, 52503.086 18/09/10,14:16:56,09,10,1, 11.8,1,1, 18.842, 10813.215, 60.102, 52503.079 18/09/10,14:16:56,10,10,1, 11.8,1,1, 18.842, 10813.244, 60.064, 52503.075 18/09/10,14:16:56,11,10,1, 11.8,1,1, 18.842, 10813.246, 60.036, 52503.045 18/09/10,14:16:56,12,10,1, 11.8,1,1, 18.842, 10813.233, 60.022, 52503.058 18/09/10,14:16:56,13,10,1, 11.8,1,1, 18.842, 10813.228, 60.043, 52503.081 18/09/10,14:16:56,14,10,1, 11.8,1,1, 18.842, 10813.278, 59.998, 52503.066 18/09/10,14:16:56,15,10,1, 11.8,1,1, 18.842, 10813.290, 59.978, 52503.053 18/09/10,14:16:56,16,10,1, 11.8,1,1, 18.842, 10813.291, 59.960, 52503.060 18/09/10,14:16:56,17,10,1, 11.8,1,1, 18.842, 10813.300, 59.924, 52502.982 18/09/10,14:16:56,18,10,1, 11.8,1,1, 18.842, 10813.302, 59.910, 52503.018 18/09/10,14:16:56,19,10,1, 11.8,1,1, 18.842, 10813.311, 59.872, 52503.002 18/09/10,14:16:57,00,10,1, 11.8,1,1, 18.837, 10813.307, 59.872, 52503.002 18/09/10,14:16:57,01,10,1, 11.8,1,1, 18.837, 10813.352, 59.876, 52503.018 18/09/10,14:16:57,02,10,1, 11.8,1,1, 18.837, 10813.331, 59.857, 52503.005 18/09/10,14:16:57,03,10,1, 11.8,1,1, 18.837, 10813.339, 59.823, 52503.000 18/09/10,14:16:57,04,10,1, 11.8,1,1, 18.837, 10813.349, 59.796, 52503.001 18/09/10,14:16:57,05,10,1, 11.8,1,1, 18.837, 10813.359, 59.789, 52503.015 18/09/10,14:16:57,06,10,1, 11.8,1,1, 18.837, 10813.364, 59.770, 52503.020 18/09/10,14:16:57,07,10,1, 11.8,1,1, 18.837, 10813.382, 59.780, 52502.997 18/09/10,14:16:57,08,10,1, 11.8,1,1, 18.837, 10813.370, 59.745, 52502.967 18/09/10,14:16:57,09,10,1, 11.8,1,1, 18.837, 10813.411, 59.702, 52502.995 18/09/10,14:16:57,10,10,1, 11.8,1,1, 18.837, 10813.387, 59.709, 52502.973 18/09/10,14:16:57,11,10,1, 11.8,1,1, 18.837, 10813.395, 59.674, 52502.933 18/09/10,14:16:57,12,10,1, 11.8,1,1, 18.837, 10813.404, 59.644, 52502.930 18/09/10,14:16:57,13,10,1, 11.8,1,1, 18.837, 10813.399, 59.624, 52502.961 18/09/10,14:16:57,14,10,1, 11.8,1,1, 18.837, 10813.408, 59.619, 52502.962 18/09/10,14:16:57,15,10,1, 11.8,1,1, 18.837, 10813.404, 59.625, 52502.968 18/09/10,14:16:57,16,10,1, 11.8,1,1, 18.837, 10813.410, 59.634, 52502.949 18/09/10,14:16:57,17,10,1, 11.8,1,1, 18.837, 10813.423, 59.595, 52502.935 18/09/10,14:16:57,18,10,1, 11.8,1,1, 18.837, 10813.433, 59.571, 52502.945 18/09/10,14:16:57,19,10,1, 11.8,1,1, 18.837, 10813.442, 59.549, 52502.917 18/09/10,14:16:58,00,10,1, 11.8,1,1, 18.835, 10813.440, 59.549, 52502.917 18/09/10,14:16:58,01,10,1, 11.8,1,1, 18.835, 10813.473, 59.548, 52502.926 18/09/10,14:16:58,02,10,1, 11.8,1,1, 18.835, 10813.476, 59.508, 52502.919 18/09/10,14:16:58,03,10,1, 11.8,1,1, 18.835, 10813.460, 59.501, 52502.914 18/09/10,14:16:58,04,10,1, 11.8,1,1, 18.835, 10813.454, 59.459, 52502.877 18/09/10,14:16:58,05,10,1, 11.8,1,1, 18.835, 10813.467, 59.462, 52502.905 18/09/10,14:16:58,06,10,1, 11.8,1,1, 18.835, 10813.446, 59.454, 52502.932 18/09/10,14:16:58,07,10,1, 11.8,1,1, 18.835, 10813.458, 59.458, 52502.881 18/09/10,14:16:58,08,10,1, 11.8,1,1, 18.835, 10813.468, 59.426, 52502.916 18/09/10,14:16:58,09,10,1, 11.8,1,1, 18.835, 10813.495, 59.438, 52502.929 18/09/10,14:16:58,10,10,1, 11.8,1,1, 18.835, 10813.505, 59.401, 52502.913 18/09/10,14:16:58,11,10,1, 11.8,1,1, 18.835, 10813.495, 59.374, 52502.888 18/09/10,14:16:58,12,10,1, 11.8,1,1, 18.835, 10813.516, 59.380, 52502.913 18/09/10,14:16:58,13,10,1, 11.8,1,1, 18.835, 10813.505, 59.366, 52502.860 18/09/10,14:16:58,14,10,1, 11.8,1,1, 18.835, 10813.520, 59.362, 52502.911 18/09/10,14:16:58,15,10,1, 11.8,1,1, 18.835, 10813.661, 59.508, 52502.878 18/09/10,14:16:58,16,10,1, 11.8,1,1, 18.835, 10813.648, 59.459, 52502.858 18/09/10,14:16:58,17,10,1, 11.8,1,1, 18.835, 10813.677, 59.447, 52502.844 18/09/10,14:16:58,18,10,1, 11.8,1,1, 18.835, 10813.672, 59.434, 52502.865 18/09/10,14:16:58,19,10,1, 11.8,1,1, 18.835, 10813.641, 59.423, 52502.846 18/09/10,14:16:59,00,09,1, 11.8,1,1, 18.838, 10813.640, 59.423, 52502.846 18/09/10,14:16:59,01,09,1, 11.8,1,1, 18.838, 10813.687, 59.436, 52502.868 18/09/10,14:16:59,02,09,1, 11.8,1,1, 18.838, 10813.688, 59.419, 52502.889 18/09/10,14:16:59,03,09,1, 11.8,1,1, 18.838, 10813.685, 59.444, 52502.891 18/09/10,14:16:59,04,09,1, 11.8,1,1, 18.838, 10813.691, 59.400, 52502.883 18/09/10,14:16:59,05,09,1, 11.8,1,1, 18.838, 10813.678, 59.380, 52502.872 18/09/10,14:16:59,06,09,1, 11.8,1,1, 18.838, 10813.690, 59.389, 52502.886 18/09/10,14:16:59,07,09,1, 11.8,1,1, 18.838, 10813.685, 59.392, 52502.879 18/09/10,14:16:59,08,09,1, 11.8,1,1, 18.838, 10813.682, 59.379, 52502.917 18/09/10,14:16:59,09,09,1, 11.8,1,1, 18.838, 10813.687, 59.378, 52502.904 18/09/10,14:16:59,10,09,1, 11.8,1,1, 18.838, 10813.690, 59.362, 52502.874 18/09/10,14:16:59,11,09,1, 11.8,1,1, 18.838, 10813.714, 59.370, 52502.887 18/09/10,14:16:59,12,09,1, 11.8,1,1, 18.838, 10813.697, 59.356, 52502.919 18/09/10,14:16:59,13,09,1, 11.8,1,1, 18.838, 10813.705, 59.308, 52502.897 18/09/10,14:16:59,14,09,1, 11.8,1,1, 18.838, 10813.715, 59.349, 52502.919 18/09/10,14:16:59,15,09,1, 11.8,1,1, 18.838, 10813.726, 59.355, 52502.941 18/09/10,14:16:59,16,09,1, 11.8,1,1, 18.838, 10813.715, 59.345, 52502.974 18/09/10,14:16:59,17,09,1, 11.8,1,1, 18.838, 10813.696, 59.343, 52502.912 18/09/10,14:16:59,18,09,1, 11.8,1,1, 18.838, 10813.718, 59.318, 52502.913 18/09/10,14:16:59,19,09,1, 11.8,1,1, 18.838, 10813.735, 59.313, 52502.876 18/09/10,14:17:00,00,09,1, 11.9,1,1, 18.839, 10813.732, 59.313, 52502.876 18/09/10,14:17:00,01,09,1, 11.9,1,1, 18.839, 10813.723, 59.311, 52502.925 18/09/10,14:17:00,02,09,1, 11.9,1,1, 18.839, 10813.748, 59.342, 52502.913 18/09/10,14:17:00,03,09,1, 11.9,1,1, 18.839, 10813.726, 59.312, 52502.916 18/09/10,14:17:00,04,09,1, 11.9,1,1, 18.839, 10813.739, 59.324, 52502.904 18/09/10,14:17:00,05,09,1, 11.9,1,1, 18.839, 10813.737, 59.308, 52502.928 18/09/10,14:17:00,06,09,1, 11.9,1,1, 18.839, 10813.755, 59.309, 52502.943 18/09/10,14:17:00,07,09,1, 11.9,1,1, 18.839, 10813.741, 59.301, 52502.940 18/09/10,14:17:00,08,09,1, 11.9,1,1, 18.839, 10813.721, 59.313, 52502.945 18/09/10,14:17:00,09,09,1, 11.9,1,1, 18.839, 10813.744, 59.312, 52502.952 18/09/10,14:17:00,10,09,1, 11.9,1,1, 18.839, 10813.750, 59.296, 52502.970 18/09/10,14:17:00,11,09,1, 11.9,1,1, 18.839, 10813.769, 59.287, 52502.976 18/09/10,14:17:00,12,09,1, 11.9,1,1, 18.839, 10813.726, 59.278, 52502.980 18/09/10,14:17:00,13,09,1, 11.9,1,1, 18.839, 10813.765, 59.272, 52502.971 18/09/10,14:17:00,14,09,1, 11.9,1,1, 18.839, 10813.761, 59.291, 52502.967 18/09/10,14:17:00,15,09,1, 11.9,1,1, 18.839, 10813.745, 59.270, 52502.958 18/09/10,14:17:00,16,09,1, 11.9,1,1, 18.839, 10813.773, 59.270, 52502.951 18/09/10,14:17:00,17,09,1, 11.9,1,1, 18.839, 10813.765, 59.246, 52502.983 18/09/10,14:17:00,18,09,1, 11.9,1,1, 18.839, 10813.740, 59.225, 52502.938 18/09/10,14:17:00,19,09,1, 11.9,1,1, 18.839, 10813.758, 59.260, 52502.981 18/09/10,14:17:01,00,09,1, 11.8,1,1, 18.839, 10813.757, 59.260, 52502.981 18/09/10,14:17:01,01,09,1, 11.8,1,1, 18.839, 10813.760, 59.216, 52502.975 18/09/10,14:17:01,02,09,1, 11.8,1,1, 18.839, 10813.767, 59.227, 52503.015 18/09/10,14:17:01,03,09,1, 11.8,1,1, 18.839, 10813.755, 59.175, 52502.955 18/09/10,14:17:01,04,09,1, 11.8,1,1, 18.839, 10813.768, 59.198, 52502.992 18/09/10,14:17:01,05,09,1, 11.8,1,1, 18.839, 10813.759, 59.179, 52502.981 18/09/10,14:17:01,06,09,1, 11.8,1,1, 18.839, 10813.776, 59.209, 52503.044 18/09/10,14:17:01,07,09,1, 11.8,1,1, 18.839, 10813.755, 59.147, 52502.959 18/09/10,14:17:01,08,09,1, 11.8,1,1, 18.839, 10813.757, 59.185, 52502.971 18/09/10,14:17:01,09,09,1, 11.8,1,1, 18.839, 10813.775, 59.163, 52502.998 18/09/10,14:17:01,10,09,1, 11.8,1,1, 18.839, 10813.756, 59.153, 52502.975 18/09/10,14:17:01,11,09,1, 11.8,1,1, 18.839, 10813.774, 59.128, 52502.987 18/09/10,14:17:01,12,09,1, 11.8,1,1, 18.839, 10813.759, 59.116, 52502.950 18/09/10,14:17:01,13,09,1, 11.8,1,1, 18.839, 10813.791, 59.091, 52502.691 18/09/10,14:17:01,14,09,1, 11.8,1,1, 18.839, 10813.767, 59.089, 52502.933 18/09/10,14:17:01,15,09,1, 11.8,1,1, 18.839, 10813.770, 59.126, 52502.966 18/09/10,14:17:01,16,09,1, 11.8,1,1, 18.839, 10813.767, 59.138, 52503.000 18/09/10,14:17:01,17,09,1, 11.8,1,1, 18.839, 10813.760, 59.103, 52502.975 18/09/10,14:17:01,18,09,1, 11.8,1,1, 18.839, 10813.764, 59.040, 52502.904 18/09/10,14:17:01,19,09,1, 11.8,1,1, 18.839, 10813.777, 59.093, 52503.001 18/09/10,14:17:02,00,09,1, 11.9,1,1, 18.835, 10813.774, 59.093, 52503.001 18/09/10,14:17:02,01,09,1, 11.9,1,1, 18.835, 10813.784, 59.063, 52502.997 18/09/10,14:17:02,02,09,1, 11.9,1,1, 18.835, 10813.777, 59.056, 52502.942 18/09/10,14:17:02,03,09,1, 11.9,1,1, 18.835, 10813.770, 59.020, 52502.981 18/09/10,14:17:02,04,09,1, 11.9,1,1, 18.835, 10813.788, 58.984, 52502.934 18/09/10,14:17:02,05,09,1, 11.9,1,1, 18.835, 10813.821, 59.008, 52502.912 18/09/10,14:17:02,06,09,1, 11.9,1,1, 18.835, 10813.796, 58.980, 52502.956 18/09/10,14:17:02,07,09,1, 11.9,1,1, 18.835, 10813.809, 58.968, 52502.946 18/09/10,14:17:02,08,09,1, 11.9,1,1, 18.835, 10813.825, 59.004, 52502.956 18/09/10,14:17:02,09,09,1, 11.9,1,1, 18.835, 10813.793, 58.935, 52502.935 18/09/10,14:17:02,10,09,1, 11.9,1,1, 18.835, 10813.841, 58.959, 52502.967 18/09/10,14:17:02,11,09,1, 11.9,1,1, 18.835, 10813.808, 58.900, 52502.919 18/09/10,14:17:02,12,09,1, 11.9,1,1, 18.835, 10813.813, 58.935, 52502.938 18/09/10,14:17:02,13,09,1, 11.9,1,1, 18.835, 10813.797, 58.861, 52502.870 18/09/10,14:17:02,14,09,1, 11.9,1,1, 18.835, 10813.846, 58.877, 52502.892 18/09/10,14:17:02,15,09,1, 11.9,1,1, 18.835, 10813.832, 58.878, 52502.914 18/09/10,14:17:02,16,09,1, 11.9,1,1, 18.835, 10813.813, 58.833, 52502.850 18/09/10,14:17:02,17,09,1, 11.9,1,1, 18.835, 10813.843, 58.845, 52502.869 18/09/10,14:17:02,18,09,1, 11.9,1,1, 18.835, 10813.853, 58.792, 52502.884 18/09/10,14:17:02,19,09,1, 11.9,1,1, 18.835, 10813.855, 58.764, 52502.900 18/09/10,14:17:03,00,10,1, 11.8,1,1, 18.840, 10813.849, 58.764, 52502.900 18/09/10,14:17:03,01,10,1, 11.8,1,1, 18.840, 10813.889, 58.761, 52502.929 18/09/10,14:17:03,02,10,1, 11.8,1,1, 18.840, 10813.880, 58.679, 52502.841 18/09/10,14:17:03,03,10,1, 11.8,1,1, 18.840, 10813.912, 58.715, 52502.900 18/09/10,14:17:03,04,10,1, 11.8,1,1, 18.840, 10813.907, 58.643, 52502.823 18/09/10,14:17:03,05,10,1, 11.8,1,1, 18.840, 10813.927, 58.651, 52502.849 18/09/10,14:17:03,06,10,1, 11.8,1,1, 18.840, 10813.950, 58.641, 52502.818 18/09/10,14:17:03,07,10,1, 11.8,1,1, 18.840, 10813.893, 58.578, 52502.802 18/09/10,14:17:03,08,10,1, 11.8,1,1, 18.840, 10813.936, 58.574, 52502.784 18/09/10,14:17:03,09,10,1, 11.8,1,1, 18.840, 10813.963, 58.578, 52502.807 18/09/10,14:17:03,10,10,1, 11.8,1,1, 18.840, 10813.964, 58.539, 52502.791 18/09/10,14:17:03,11,10,1, 11.8,1,1, 18.840, 10813.933, 58.460, 52502.741 18/09/10,14:17:03,12,10,1, 11.8,1,1, 18.840, 10813.969, 58.504, 52502.789 18/09/10,14:17:03,13,10,1, 11.8,1,1, 18.840, 10813.989, 58.419, 52502.753 18/09/10,14:17:03,14,10,1, 11.8,1,1, 18.840, 10813.994, 58.438, 52502.706 18/09/10,14:17:03,15,10,1, 11.8,1,1, 18.840, 10814.000, 58.433, 52502.755 18/09/10,14:17:03,16,10,1, 11.8,1,1, 18.840, 10814.027, 58.389, 52502.721 18/09/10,14:17:03,17,10,1, 11.8,1,1, 18.840, 10814.032, 58.324, 52502.703 18/09/10,14:17:03,18,10,1, 11.8,1,1, 18.840, 10814.039, 58.339, 52502.943 18/09/10,14:17:03,19,10,1, 11.8,1,1, 18.840, 10814.081, 58.286, 52502.649 18/09/10,14:17:04,00,10,1, 11.8,1,1, 18.835, 10814.074, 58.286, 52502.649 18/09/10,14:17:04,01,10,1, 11.8,1,1, 18.835, 10814.109, 58.265, 52502.638 18/09/10,14:17:04,02,10,1, 11.8,1,1, 18.835, 10814.087, 58.200, 52502.668 18/09/10,14:17:04,03,10,1, 11.8,1,1, 18.835, 10814.132, 58.218, 52502.680 18/09/10,14:17:04,04,10,1, 11.8,1,1, 18.835, 10814.120, 58.168, 52502.682 18/09/10,14:17:04,05,10,1, 11.8,1,1, 18.835, 10814.119, 58.127, 52502.626 18/09/10,14:17:04,06,10,1, 11.8,1,1, 18.835, 10814.157, 58.124, 52502.628 18/09/10,14:17:04,07,10,1, 11.8,1,1, 18.835, 10814.164, 58.092, 52502.659 18/09/10,14:17:04,08,10,1, 11.8,1,1, 18.835, 10814.198, 58.082, 52502.634 18/09/10,14:17:04,09,10,1, 11.8,1,1, 18.835, 10814.215, 58.041, 52502.589 18/09/10,14:17:04,10,10,1, 11.8,1,1, 18.835, 10814.230, 58.038, 52502.563 18/09/10,14:17:04,11,10,1, 11.8,1,1, 18.835, 10814.246, 58.016, 52502.605 18/09/10,14:17:04,12,10,1, 11.8,1,1, 18.835, 10814.248, 57.976, 52502.567 18/09/10,14:17:04,13,10,1, 11.8,1,1, 18.835, 10814.267, 57.945, 52502.588 18/09/10,14:17:04,14,10,1, 11.8,1,1, 18.835, 10814.292, 57.910, 52502.540 18/09/10,14:17:04,15,10,1, 11.8,1,1, 18.835, 10814.310, 57.908, 52502.539 18/09/10,14:17:04,16,10,1, 11.8,1,1, 18.835, 10814.328, 57.866, 52502.510 18/09/10,14:17:04,17,10,1, 11.8,1,1, 18.835, 10814.345, 57.833, 52502.468 18/09/10,14:17:04,18,10,1, 11.8,1,1, 18.835, 10814.335, 57.803, 52502.483 18/09/10,14:17:04,19,10,1, 11.8,1,1, 18.835, 10814.374, 57.770, 52502.470 18/09/10,14:17:05,00,09,1, 11.8,1,1, 18.842, 10814.366, 57.770, 52502.470 18/09/10,14:17:05,01,09,1, 11.8,1,1, 18.842, 10814.388, 57.703, 52502.470 18/09/10,14:17:05,02,09,1, 11.8,1,1, 18.842, 10814.420, 57.703, 52502.448 18/09/10,14:17:05,03,09,1, 11.8,1,1, 18.842, 10814.419, 57.673, 52502.409 18/09/10,14:17:05,04,09,1, 11.8,1,1, 18.842, 10814.459, 57.631, 52502.401 18/09/10,14:17:05,05,09,1, 11.8,1,1, 18.842, 10814.440, 57.574, 52502.365 18/09/10,14:17:05,06,09,1, 11.8,1,1, 18.842, 10814.491, 57.565, 52502.344 18/09/10,14:17:05,07,09,1, 11.8,1,1, 18.842, 10814.506, 57.538, 52502.305 18/09/10,14:17:05,08,09,1, 11.8,1,1, 18.842, 10814.524, 57.500, 52502.327 18/09/10,14:17:05,09,09,1, 11.8,1,1, 18.842, 10814.522, 57.486, 52502.323 18/09/10,14:17:05,10,09,1, 11.8,1,1, 18.842, 10814.534, 57.458, 52502.290 18/09/10,14:17:05,11,09,1, 11.8,1,1, 18.842, 10814.553, 57.421, 52502.261 18/09/10,14:17:05,12,09,1, 11.8,1,1, 18.842, 10814.585, 57.396, 52502.278 18/09/10,14:17:05,13,09,1, 11.8,1,1, 18.842, 10814.593, 57.341, 52502.227 18/09/10,14:17:05,14,09,1, 11.8,1,1, 18.842, 10814.616, 57.319, 52502.235 18/09/10,14:17:05,15,09,1, 11.8,1,1, 18.842, 10814.624, 57.318, 52502.231 18/09/10,14:17:05,16,09,1, 11.8,1,1, 18.842, 10814.661, 57.279, 52502.186 18/09/10,14:17:05,17,09,1, 11.8,1,1, 18.842, 10814.649, 57.249, 52502.223 18/09/10,14:17:05,18,09,1, 11.8,1,1, 18.842, 10814.698, 57.244, 52502.240 18/09/10,14:17:05,19,09,1, 11.8,1,1, 18.842, 10814.702, 57.174, 52502.165 18/09/10,14:17:06,00,09,1, 11.9,1,1, 18.837, 10814.700, 57.174, 52502.165 18/09/10,14:17:06,01,09,1, 11.9,1,1, 18.837, 10814.741, 57.127, 52502.169 18/09/10,14:17:06,02,09,1, 11.9,1,1, 18.837, 10814.755, 57.091, 52502.148 18/09/10,14:17:06,03,09,1, 11.9,1,1, 18.837, 10814.772, 57.063, 52502.150 18/09/10,14:17:06,04,09,1, 11.9,1,1, 18.837, 10814.826, 57.088, 52502.183 18/09/10,14:17:06,05,09,1, 11.9,1,1, 18.837, 10814.816, 57.036, 52502.125 18/09/10,14:17:06,06,09,1, 11.9,1,1, 18.837, 10814.831, 57.024, 52502.131 18/09/10,14:17:06,07,09,1, 11.9,1,1, 18.837, 10814.830, 57.002, 52502.107 18/09/10,14:17:06,08,09,1, 11.9,1,1, 18.837, 10814.876, 56.940, 52502.078 18/09/10,14:17:06,09,09,1, 11.9,1,1, 18.837, 10814.885, 56.910, 52502.073 18/09/10,14:17:06,10,09,1, 11.9,1,1, 18.837, 10814.911, 56.922, 52502.086 18/09/10,14:17:06,11,09,1, 11.9,1,1, 18.837, 10814.929, 56.869, 52502.070 18/09/10,14:17:06,12,09,1, 11.9,1,1, 18.837, 10814.941, 56.852, 52502.108 18/09/10,14:17:06,13,09,1, 11.9,1,1, 18.837, 10814.951, 56.833, 52502.116 18/09/10,14:17:06,14,09,1, 11.9,1,1, 18.837, 10814.980, 56.765, 52502.066 18/09/10,14:17:06,15,09,1, 11.9,1,1, 18.837, 10814.970, 56.772, 52502.033 18/09/10,14:17:06,16,09,1, 11.9,1,1, 18.837, 10815.030, 56.740, 52502.047 18/09/10,14:17:06,17,09,1, 11.9,1,1, 18.837, 10815.016, 56.709, 52502.037 18/09/10,14:17:06,18,09,1, 11.9,1,1, 18.837, 10815.064, 56.712, 52502.034 18/09/10,14:17:06,19,09,1, 11.9,1,1, 18.837, 10815.087, 56.698, 52502.011 18/09/10,14:17:07,00,10,1, 11.8,1,1, 18.836, 10815.084, 56.698, 52502.011 18/09/10,14:17:07,01,10,1, 11.8,1,1, 18.836, 10815.108, 56.642, 52502.032 18/09/10,14:17:07,02,10,1, 11.8,1,1, 18.836, 10815.121, 56.605, 52502.020 18/09/10,14:17:07,03,10,1, 11.8,1,1, 18.836, 10815.134, 56.589, 52501.999 18/09/10,14:17:07,04,10,1, 11.8,1,1, 18.836, 10815.149, 56.566, 52502.023 18/09/10,14:17:07,05,10,1, 11.8,1,1, 18.836, 10815.167, 56.572, 52501.992 18/09/10,14:17:07,06,10,1, 11.8,1,1, 18.836, 10815.178, 56.574, 52502.027 18/09/10,14:17:07,07,10,1, 11.8,1,1, 18.836, 10815.176, 56.555, 52501.981 18/09/10,14:17:07,08,10,1, 11.8,1,1, 18.836, 10815.196, 56.523, 52501.998 18/09/10,14:17:07,09,10,1, 11.8,1,1, 18.836, 10815.224, 56.513, 52501.997 18/09/10,14:17:07,10,10,1, 11.8,1,1, 18.836, 10815.230, 56.509, 52502.005 18/09/10,14:17:07,11,10,1, 11.8,1,1, 18.836, 10815.233, 56.475, 52501.937 18/09/10,14:17:07,12,10,1, 11.8,1,1, 18.836, 10815.256, 56.468, 52501.978 18/09/10,14:17:07,13,10,1, 11.8,1,1, 18.836, 10815.279, 56.479, 52501.973 18/09/10,14:17:07,14,10,1, 11.8,1,1, 18.836, 10815.266, 56.452, 52501.970 18/09/10,14:17:07,15,10,1, 11.8,1,1, 18.836, 10815.280, 56.443, 52501.928 18/09/10,14:17:07,16,10,1, 11.8,1,1, 18.836, 10815.287, 56.441, 52501.988 18/09/10,14:17:07,17,10,1, 11.8,1,1, 18.836, 10815.296, 56.412, 52501.954 18/09/10,14:17:07,18,10,1, 11.8,1,1, 18.836, 10815.328, 56.414, 52501.954 18/09/10,14:17:07,19,10,1, 11.8,1,1, 18.836, 10815.317, 56.395, 52501.972 18/09/10,14:17:08,00,11,1, 11.9,1,1, 18.837, 10815.309, 56.395, 52501.972 18/09/10,14:17:08,01,11,1, 11.9,1,1, 18.837, 10815.371, 56.376, 52501.990 18/09/10,14:17:08,02,11,1, 11.9,1,1, 18.837, 10815.365, 56.392, 52502.009 18/09/10,14:17:08,03,11,1, 11.9,1,1, 18.837, 10815.375, 56.373, 52501.991 18/09/10,14:17:08,04,11,1, 11.9,1,1, 18.837, 10815.378, 56.370, 52501.939 18/09/10,14:17:08,05,11,1, 11.9,1,1, 18.837, 10815.393, 56.343, 52501.982 18/09/10,14:17:08,06,11,1, 11.9,1,1, 18.837, 10815.395, 56.317, 52501.994 18/09/10,14:17:08,07,11,1, 11.9,1,1, 18.837, 10815.399, 56.333, 52501.973 18/09/10,14:17:08,08,11,1, 11.9,1,1, 18.837, 10815.406, 56.347, 52502.010 18/09/10,14:17:08,09,11,1, 11.9,1,1, 18.837, 10815.439, 56.300, 52501.938 18/09/10,14:17:08,10,11,1, 11.9,1,1, 18.837, 10815.446, 56.332, 52501.986 18/09/10,14:17:08,11,11,1, 11.9,1,1, 18.837, 10815.455, 56.320, 52501.960 18/09/10,14:17:08,12,11,1, 11.9,1,1, 18.837, 10815.452, 56.286, 52501.981 18/09/10,14:17:08,13,11,1, 11.9,1,1, 18.837, 10815.446, 56.321, 52501.992 18/09/10,14:17:08,14,11,1, 11.9,1,1, 18.837, 10815.465, 56.316, 52501.994 18/09/10,14:17:08,15,11,1, 11.9,1,1, 18.837, 10815.474, 56.276, 52502.002 18/09/10,14:17:08,16,11,1, 11.9,1,1, 18.837, 10815.499, 56.311, 52502.030 18/09/10,14:17:08,17,11,1, 11.9,1,1, 18.837, 10815.495, 56.306, 52502.001 18/09/10,14:17:08,18,11,1, 11.9,1,1, 18.837, 10815.488, 56.277, 52502.020 18/09/10,14:17:08,19,11,1, 11.9,1,1, 18.837, 10815.488, 56.278, 52502.021 18/09/10,14:17:09,00,11,1, 11.8,1,1, 18.841, 10815.485, 56.278, 52502.021 18/09/10,14:17:09,01,11,1, 11.8,1,1, 18.841, 10815.493, 56.243, 52501.991 18/09/10,14:17:09,02,11,1, 11.8,1,1, 18.841, 10815.526, 56.278, 52502.005 18/09/10,14:17:09,03,11,1, 11.8,1,1, 18.841, 10815.509, 56.272, 52502.051 18/09/10,14:17:09,04,11,1, 11.8,1,1, 18.841, 10815.516, 56.239, 52501.996 18/09/10,14:17:09,05,11,1, 11.8,1,1, 18.841, 10815.514, 56.272, 52502.009 18/09/10,14:17:09,06,11,1, 11.8,1,1, 18.841, 10815.498, 56.251, 52502.057 18/09/10,14:17:09,07,11,1, 11.8,1,1, 18.841, 10815.520, 56.242, 52502.017 18/09/10,14:17:09,08,11,1, 11.8,1,1, 18.841, 10815.510, 56.243, 52502.037 18/09/10,14:17:09,09,11,1, 11.8,1,1, 18.841, 10815.519, 56.206, 52502.014 18/09/10,14:17:09,10,11,1, 11.8,1,1, 18.841, 10815.508, 56.234, 52502.022 18/09/10,14:17:09,11,11,1, 11.8,1,1, 18.841, 10815.546, 56.229, 52502.024 18/09/10,14:17:09,12,11,1, 11.8,1,1, 18.841, 10815.553, 56.195, 52502.032 18/09/10,14:17:09,13,11,1, 11.8,1,1, 18.841, 10815.543, 56.204, 52502.016 18/09/10,14:17:09,14,11,1, 11.8,1,1, 18.841, 10815.522, 56.212, 52502.009 18/09/10,14:17:09,15,11,1, 11.8,1,1, 18.841, 10815.537, 56.180, 52501.981 18/09/10,14:17:09,16,11,1, 11.8,1,1, 18.841, 10815.532, 56.154, 52502.001 18/09/10,14:17:09,17,11,1, 11.8,1,1, 18.841, 10815.567, 56.162, 52502.034 18/09/10,14:17:09,18,11,1, 11.8,1,1, 18.841, 10815.548, 56.137, 52502.012 18/09/10,14:17:09,19,11,1, 11.8,1,1, 18.841, 10815.557, 56.161, 52501.999 18/09/10,14:17:10,00,11,1, 11.8,1,1, 18.840, 10815.551, 56.161, 52501.999 18/09/10,14:17:10,01,11,1, 11.8,1,1, 18.840, 10815.556, 56.144, 52502.008 18/09/10,14:17:10,02,11,1, 11.8,1,1, 18.840, 10815.546, 56.107, 52501.994 18/09/10,14:17:10,03,11,1, 11.8,1,1, 18.840, 10815.556, 56.118, 52501.957 18/09/10,14:17:10,04,11,1, 11.8,1,1, 18.840, 10815.576, 56.077, 52501.999 18/09/10,14:17:10,05,11,1, 11.8,1,1, 18.840, 10815.561, 56.092, 52501.961 18/09/10,14:17:10,06,11,1, 11.8,1,1, 18.840, 10815.592, 56.104, 52502.002 18/09/10,14:17:10,07,11,1, 11.8,1,1, 18.840, 10815.567, 56.089, 52502.033 18/09/10,14:17:10,08,11,1, 11.8,1,1, 18.840, 10815.562, 56.068, 52502.033 18/09/10,14:17:10,09,11,1, 11.8,1,1, 18.840, 10815.574, 56.089, 52502.008 18/09/10,14:17:10,10,11,1, 11.8,1,1, 18.840, 10815.570, 56.036, 52501.957 18/09/10,14:17:10,11,11,1, 11.8,1,1, 18.840, 10815.566, 56.028, 52501.978 18/09/10,14:17:10,12,11,1, 11.8,1,1, 18.840, 10815.597, 56.027, 52501.982 18/09/10,14:17:10,13,11,1, 11.8,1,1, 18.840, 10815.567, 56.000, 52501.971 18/09/10,14:17:10,14,11,1, 11.8,1,1, 18.840, 10815.568, 56.011, 52502.016 18/09/10,14:17:10,15,11,1, 11.8,1,1, 18.840, 10815.597, 56.021, 52502.017 18/09/10,14:17:10,16,11,1, 11.8,1,1, 18.840, 10815.607, 55.992, 52502.022 18/09/10,14:17:10,17,11,1, 11.8,1,1, 18.840, 10815.591, 55.983, 52501.983 18/09/10,14:17:10,18,11,1, 11.8,1,1, 18.840, 10815.602, 55.980, 52502.005 18/09/10,14:17:10,19,11,1, 11.8,1,1, 18.840, 10815.614, 55.947, 52502.008 18/09/10,14:17:11,00,11,1, 11.8,1,1, 18.836, 10815.610, 55.947, 52502.008 18/09/10,14:17:11,01,11,1, 11.8,1,1, 18.836, 10815.646, 55.925, 52502.026 18/09/10,14:17:11,02,11,1, 11.8,1,1, 18.836, 10815.626, 55.947, 52502.004 18/09/10,14:17:11,03,11,1, 11.8,1,1, 18.836, 10815.648, 55.928, 52501.980 18/09/10,14:17:11,04,11,1, 11.8,1,1, 18.836, 10815.645, 55.953, 52501.982 18/09/10,14:17:11,05,11,1, 11.8,1,1, 18.836, 10815.627, 55.897, 52502.017 18/09/10,14:17:11,06,11,1, 11.8,1,1, 18.836, 10815.647, 55.896, 52501.992 18/09/10,14:17:11,07,11,1, 11.8,1,1, 18.836, 10815.661, 55.880, 52501.971 18/09/10,14:17:11,08,11,1, 11.8,1,1, 18.836, 10815.681, 55.824, 52501.976 18/09/10,14:17:11,09,11,1, 11.8,1,1, 18.836, 10815.687, 55.866, 52501.994 18/09/10,14:17:11,10,11,1, 11.8,1,1, 18.836, 10815.677, 55.858, 52501.951 18/09/10,14:17:11,11,11,1, 11.8,1,1, 18.836, 10815.683, 55.829, 52501.981 18/09/10,14:17:11,12,11,1, 11.8,1,1, 18.836, 10815.725, 55.845, 52502.005 18/09/10,14:17:11,13,11,1, 11.8,1,1, 18.836, 10815.722, 55.829, 52502.003 18/09/10,14:17:11,14,11,1, 11.8,1,1, 18.836, 10815.731, 55.799, 52501.967 18/09/10,14:17:11,15,11,1, 11.8,1,1, 18.836, 10815.692, 55.781, 52501.942 18/09/10,14:17:11,16,11,1, 11.8,1,1, 18.836, 10815.742, 55.757, 52501.958 18/09/10,14:17:11,17,11,1, 11.8,1,1, 18.836, 10815.746, 55.765, 52501.975 18/09/10,14:17:11,18,11,1, 11.8,1,1, 18.836, 10815.769, 55.772, 52502.004 18/09/10,14:17:11,19,11,1, 11.8,1,1, 18.836, 10815.757, 55.745, 52501.981 18/09/10,14:17:12,00,11,1, 11.9,1,1, 18.838, 10815.752, 55.745, 52501.981 18/09/10,14:17:12,01,11,1, 11.9,1,1, 18.838, 10815.754, 55.716, 52501.963 18/09/10,14:17:12,02,11,1, 11.9,1,1, 18.838, 10815.757, 55.702, 52501.987 18/09/10,14:17:12,03,11,1, 11.9,1,1, 18.838, 10815.760, 55.655, 52501.964 18/09/10,14:17:12,04,11,1, 11.9,1,1, 18.838, 10815.815, 55.683, 52501.947 18/09/10,14:17:12,05,11,1, 11.9,1,1, 18.838, 10815.816, 55.687, 52501.954 18/09/10,14:17:12,06,11,1, 11.9,1,1, 18.838, 10815.808, 55.652, 52501.937 18/09/10,14:17:12,07,11,1, 11.9,1,1, 18.838, 10815.840, 55.649, 52501.991 18/09/10,14:17:12,08,11,1, 11.9,1,1, 18.838, 10815.853, 55.638, 52501.929 18/09/10,14:17:12,09,11,1, 11.9,1,1, 18.838, 10815.850, 55.613, 52501.940 18/09/10,14:17:12,10,11,1, 11.9,1,1, 18.838, 10815.875, 55.590, 52501.913 18/09/10,14:17:12,11,11,1, 11.9,1,1, 18.838, 10815.895, 55.549, 52501.919 18/09/10,14:17:12,12,11,1, 11.9,1,1, 18.838, 10815.894, 55.556, 52501.876 18/09/10,14:17:12,13,11,1, 11.9,1,1, 18.838, 10815.938, 55.554, 52501.918 18/09/10,14:17:12,14,11,1, 11.9,1,1, 18.838, 10815.951, 55.585, 52501.913 18/09/10,14:17:12,15,11,1, 11.9,1,1, 18.838, 10815.952, 55.526, 52501.921 18/09/10,14:17:12,16,11,1, 11.9,1,1, 18.838, 10815.956, 55.539, 52501.881 18/09/10,14:17:12,17,11,1, 11.9,1,1, 18.838, 10815.975, 55.528, 52501.885 18/09/10,14:17:12,18,11,1, 11.9,1,1, 18.838, 10815.953, 55.460, 52501.827 18/09/10,14:17:12,19,11,1, 11.9,1,1, 18.838, 10815.984, 55.485, 52501.890 18/09/10,14:17:13,00,11,1, 11.9,1,1, 18.843, 10815.977, 55.485, 52501.890 18/09/10,14:17:13,01,11,1, 11.9,1,1, 18.843, 10816.016, 55.433, 52501.867 18/09/10,14:17:13,02,11,1, 11.9,1,1, 18.843, 10816.042, 55.461, 52501.875 18/09/10,14:17:13,03,11,1, 11.9,1,1, 18.843, 10816.046, 55.427, 52501.848 18/09/10,14:17:13,04,11,1, 11.9,1,1, 18.843, 10816.047, 55.412, 52501.881 18/09/10,14:17:13,05,11,1, 11.9,1,1, 18.843, 10816.106, 55.403, 52501.840 18/09/10,14:17:13,06,11,1, 11.9,1,1, 18.843, 10816.090, 55.372, 52501.859 18/09/10,14:17:13,07,11,1, 11.9,1,1, 18.843, 10816.109, 55.346, 52501.854 18/09/10,14:17:13,08,11,1, 11.9,1,1, 18.843, 10816.141, 55.351, 52501.845 18/09/10,14:17:13,09,11,1, 11.9,1,1, 18.843, 10816.139, 55.342, 52501.818 18/09/10,14:17:13,10,11,1, 11.9,1,1, 18.843, 10816.141, 55.347, 52501.817 18/09/10,14:17:13,11,11,1, 11.9,1,1, 18.843, 10816.178, 55.328, 52501.867 18/09/10,14:17:13,12,11,1, 11.9,1,1, 18.843, 10816.156, 55.326, 52501.852 18/09/10,14:17:13,13,11,1, 11.9,1,1, 18.843, 10816.181, 55.284, 52501.834 18/09/10,14:17:13,14,11,1, 11.9,1,1, 18.843, 10816.182, 55.255, 52501.781 18/09/10,14:17:13,15,11,1, 11.9,1,1, 18.843, 10816.218, 55.273, 52501.834 18/09/10,14:17:13,16,11,1, 11.9,1,1, 18.843, 10816.232, 55.247, 52501.787 18/09/10,14:17:13,17,11,1, 11.9,1,1, 18.843, 10816.247, 55.258, 52501.840 18/09/10,14:17:13,18,11,1, 11.9,1,1, 18.843, 10816.267, 55.243, 52501.855 18/09/10,14:17:13,19,11,1, 11.9,1,1, 18.843, 10816.281, 55.226, 52501.821 18/09/10,14:17:14,00,11,1, 11.9,1,1, 18.839, 10816.277, 55.226, 52501.821 18/09/10,14:17:14,01,11,1, 11.9,1,1, 18.839, 10816.326, 55.217, 52501.816 18/09/10,14:17:14,02,11,1, 11.9,1,1, 18.839, 10816.294, 55.186, 52501.757 18/09/10,14:17:14,03,11,1, 11.9,1,1, 18.839, 10816.328, 55.184, 52501.775 18/09/10,14:17:14,04,11,1, 11.9,1,1, 18.839, 10816.354, 55.200, 52501.765 18/09/10,14:17:14,05,11,1, 11.9,1,1, 18.839, 10816.364, 55.185, 52501.782 18/09/10,14:17:14,06,11,1, 11.9,1,1, 18.839, 10816.371, 55.181, 52501.750 18/09/10,14:17:14,07,11,1, 11.9,1,1, 18.839, 10816.398, 55.170, 52501.751 18/09/10,14:17:14,08,11,1, 11.9,1,1, 18.839, 10816.390, 55.170, 52501.765 18/09/10,14:17:14,09,11,1, 11.9,1,1, 18.839, 10816.414, 55.161, 52501.764 18/09/10,14:17:14,10,11,1, 11.9,1,1, 18.839, 10816.429, 55.142, 52501.762 18/09/10,14:17:14,11,11,1, 11.9,1,1, 18.839, 10816.453, 55.111, 52501.716 18/09/10,14:17:14,12,11,1, 11.9,1,1, 18.839, 10816.431, 55.128, 52501.552 18/09/10,14:17:14,13,11,1, 11.9,1,1, 18.839, 10816.448, 55.141, 52501.794 18/09/10,14:17:14,14,11,1, 11.9,1,1, 18.839, 10816.474, 55.094, 52501.784 18/09/10,14:17:14,15,11,1, 11.9,1,1, 18.839, 10816.460, 55.105, 52501.737 18/09/10,14:17:14,16,11,1, 11.9,1,1, 18.839, 10816.524, 55.123, 52501.768 18/09/10,14:17:14,17,11,1, 11.9,1,1, 18.839, 10816.495, 55.097, 52501.722 18/09/10,14:17:14,18,11,1, 11.9,1,1, 18.839, 10816.514, 55.090, 52501.723 18/09/10,14:17:14,19,11,1, 11.9,1,1, 18.839, 10816.531, 55.087, 52501.705 18/09/10,14:17:15,00,11,1, 11.8,1,1, 18.842, 10816.528, 55.087, 52501.705 18/09/10,14:17:15,01,11,1, 11.8,1,1, 18.842, 10816.540, 55.020, 52501.707 18/09/10,14:17:15,02,11,1, 11.8,1,1, 18.842, 10816.578, 55.054, 52501.717 18/09/10,14:17:15,03,11,1, 11.8,1,1, 18.842, 10816.575, 55.027, 52501.707 18/09/10,14:17:15,04,11,1, 11.8,1,1, 18.842, 10816.588, 55.029, 52501.694 18/09/10,14:17:15,05,11,1, 11.8,1,1, 18.842, 10816.619, 55.028, 52501.718 18/09/10,14:17:15,06,11,1, 11.8,1,1, 18.842, 10816.602, 55.019, 52501.706 18/09/10,14:17:15,07,11,1, 11.8,1,1, 18.842, 10816.634, 54.965, 52501.682 18/09/10,14:17:15,08,11,1, 11.8,1,1, 18.842, 10816.627, 54.999, 52501.688 18/09/10,14:17:15,09,11,1, 11.8,1,1, 18.842, 10816.664, 54.960, 52501.640 18/09/10,14:17:15,10,11,1, 11.8,1,1, 18.842, 10816.640, 54.944, 52501.607 18/09/10,14:17:15,11,11,1, 11.8,1,1, 18.842, 10816.675, 54.939, 52501.663 18/09/10,14:17:15,12,11,1, 11.8,1,1, 18.842, 10816.698, 54.938, 52501.661 18/09/10,14:17:15,13,11,1, 11.8,1,1, 18.842, 10816.714, 54.918, 52501.661 18/09/10,14:17:15,14,11,1, 11.8,1,1, 18.842, 10816.735, 54.916, 52501.636 18/09/10,14:17:15,15,11,1, 11.8,1,1, 18.842, 10816.761, 54.919, 52501.640 18/09/10,14:17:15,16,11,1, 11.8,1,1, 18.842, 10816.730, 54.869, 52501.617 18/09/10,14:17:15,17,11,1, 11.8,1,1, 18.842, 10816.752, 54.868, 52501.629 18/09/10,14:17:15,18,11,1, 11.8,1,1, 18.842, 10816.766, 54.862, 52501.604 18/09/10,14:17:15,19,11,1, 11.8,1,1, 18.842, 10816.780, 54.832, 52501.576 18/09/10,14:17:16,00,11,1, 11.9,1,1, 18.841, 10816.778, 54.832, 52501.576 18/09/10,14:17:16,01,11,1, 11.9,1,1, 18.841, 10816.816, 54.843, 52501.567 18/09/10,14:17:16,02,11,1, 11.9,1,1, 18.841, 10816.849, 54.786, 52501.606 18/09/10,14:17:16,03,11,1, 11.9,1,1, 18.841, 10816.871, 54.776, 52501.330 18/09/10,14:17:16,04,11,1, 11.9,1,1, 18.841, 10816.830, 54.806, 52501.558 18/09/10,14:17:16,05,11,1, 11.9,1,1, 18.841, 10816.871, 54.772, 52501.591 18/09/10,14:17:16,06,11,1, 11.9,1,1, 18.841, 10816.866, 54.748, 52501.548 18/09/10,14:17:16,07,11,1, 11.9,1,1, 18.841, 10816.920, 54.725, 52501.558 18/09/10,14:17:16,08,11,1, 11.9,1,1, 18.841, 10816.892, 54.744, 52501.554 18/09/10,14:17:16,09,11,1, 11.9,1,1, 18.841, 10816.889, 54.699, 52501.486 18/09/10,14:17:16,10,11,1, 11.9,1,1, 18.841, 10816.942, 54.703, 52501.533 18/09/10,14:17:16,11,11,1, 11.9,1,1, 18.841, 10816.923, 54.707, 52501.535 18/09/10,14:17:16,12,11,1, 11.9,1,1, 18.841, 10816.949, 54.667, 52501.501 18/09/10,14:17:16,13,11,1, 11.9,1,1, 18.841, 10816.965, 54.664, 52501.497 18/09/10,14:17:16,14,11,1, 11.9,1,1, 18.841, 10816.973, 54.623, 52501.469 18/09/10,14:17:16,15,11,1, 11.9,1,1, 18.841, 10816.983, 54.607, 52501.487 18/09/10,14:17:16,16,11,1, 11.9,1,1, 18.841, 10816.999, 54.592, 52501.454 18/09/10,14:17:16,17,11,1, 11.9,1,1, 18.841, 10817.029, 54.591, 52501.458 18/09/10,14:17:16,18,11,1, 11.9,1,1, 18.841, 10817.001, 54.578, 52501.441 18/09/10,14:17:16,19,11,1, 11.9,1,1, 18.841, 10817.034, 54.590, 52501.453 18/09/10,14:17:17,00,11,1, 11.8,1,1, 18.839, 10817.028, 54.590, 52501.453 18/09/10,14:17:17,01,11,1, 11.8,1,1, 18.839, 10817.060, 54.556, 52501.448 18/09/10,14:17:17,02,11,1, 11.8,1,1, 18.839, 10817.070, 54.529, 52501.417 18/09/10,14:17:17,03,11,1, 11.8,1,1, 18.839, 10817.067, 54.516, 52501.392 18/09/10,14:17:17,04,11,1, 11.8,1,1, 18.839, 10817.075, 54.521, 52501.400 18/09/10,14:17:17,05,11,1, 11.8,1,1, 18.839, 10817.100, 54.508, 52501.374 18/09/10,14:17:17,06,11,1, 11.8,1,1, 18.839, 10817.107, 54.489, 52501.412 18/09/10,14:17:17,07,11,1, 11.8,1,1, 18.839, 10817.104, 54.457, 52501.369 18/09/10,14:17:17,08,11,1, 11.8,1,1, 18.839, 10817.144, 54.483, 52501.383 18/09/10,14:17:17,09,11,1, 11.8,1,1, 18.839, 10817.163, 54.464, 52501.395 18/09/10,14:17:17,10,11,1, 11.8,1,1, 18.839, 10817.165, 54.440, 52501.348 18/09/10,14:17:17,11,11,1, 11.8,1,1, 18.839, 10817.163, 54.403, 52501.337 18/09/10,14:17:17,12,11,1, 11.8,1,1, 18.839, 10817.203, 54.389, 52501.372 18/09/10,14:17:17,13,11,1, 11.8,1,1, 18.839, 10817.190, 54.371, 52501.329 18/09/10,14:17:17,14,11,1, 11.8,1,1, 18.839, 10817.199, 54.357, 52501.346 18/09/10,14:17:17,15,11,1, 11.8,1,1, 18.839, 10817.217, 54.390, 52501.342 18/09/10,14:17:17,16,11,1, 11.8,1,1, 18.839, 10817.227, 54.377, 52501.357 18/09/10,14:17:17,17,11,1, 11.8,1,1, 18.839, 10817.233, 54.358, 52501.337 18/09/10,14:17:17,18,11,1, 11.8,1,1, 18.839, 10817.260, 54.350, 52501.376 18/09/10,14:17:17,19,11,1, 11.8,1,1, 18.839, 10817.245, 54.328, 52501.330 18/09/10,14:17:18,00,11,1, 11.9,1,1, 18.839, 10817.237, 54.328, 52501.330 18/09/10,14:17:18,01,11,1, 11.9,1,1, 18.839, 10817.261, 54.310, 52501.318 18/09/10,14:17:18,02,11,1, 11.9,1,1, 18.839, 10817.298, 54.281, 52501.349 18/09/10,14:17:18,03,11,1, 11.9,1,1, 18.839, 10817.279, 54.255, 52501.316 18/09/10,14:17:18,04,11,1, 11.9,1,1, 18.839, 10817.293, 54.245, 52501.336 18/09/10,14:17:18,05,11,1, 11.9,1,1, 18.839, 10817.308, 54.264, 52501.327 18/09/10,14:17:18,06,11,1, 11.9,1,1, 18.839, 10817.300, 54.237, 52501.293 18/09/10,14:17:18,07,11,1, 11.9,1,1, 18.839, 10817.333, 54.254, 52501.330 18/09/10,14:17:18,08,11,1, 11.9,1,1, 18.839, 10817.337, 54.236, 52501.301 18/09/10,14:17:18,09,11,1, 11.9,1,1, 18.839, 10817.327, 54.202, 52501.288 18/09/10,14:17:18,10,11,1, 11.9,1,1, 18.839, 10817.346, 54.215, 52501.323 18/09/10,14:17:18,11,11,1, 11.9,1,1, 18.839, 10817.360, 54.197, 52501.349 18/09/10,14:17:18,12,11,1, 11.9,1,1, 18.839, 10817.351, 54.179, 52501.304 18/09/10,14:17:18,13,11,1, 11.9,1,1, 18.839, 10817.381, 54.155, 52501.294 18/09/10,14:17:18,14,11,1, 11.9,1,1, 18.839, 10817.405, 54.169, 52501.308 18/09/10,14:17:18,15,11,1, 11.9,1,1, 18.839, 10817.399, 54.167, 52501.301 18/09/10,14:17:18,16,11,1, 11.9,1,1, 18.839, 10817.392, 54.143, 52501.286 18/09/10,14:17:18,17,11,1, 11.9,1,1, 18.839, 10817.425, 54.149, 52501.313 18/09/10,14:17:18,18,11,1, 11.9,1,1, 18.839, 10817.400, 54.109, 52501.277 18/09/10,14:17:18,19,11,1, 11.9,1,1, 18.839, 10817.434, 54.101, 52501.256 18/09/10,14:17:19,00,11,1, 11.8,1,1, 18.842, 10817.429, 54.101, 52501.256 18/09/10,14:17:19,01,11,1, 11.8,1,1, 18.842, 10817.427, 54.085, 52501.295 18/09/10,14:17:19,02,11,1, 11.8,1,1, 18.842, 10817.417, 54.087, 52501.337 18/09/10,14:17:19,03,11,1, 11.8,1,1, 18.842, 10817.429, 54.108, 52501.318 18/09/10,14:17:19,04,11,1, 11.8,1,1, 18.842, 10817.450, 54.110, 52501.327 18/09/10,14:17:19,05,11,1, 11.8,1,1, 18.842, 10817.471, 54.059, 52501.310 18/09/10,14:17:19,06,11,1, 11.8,1,1, 18.842, 10817.466, 54.076, 52501.324 18/09/10,14:17:19,07,11,1, 11.8,1,1, 18.842, 10817.465, 54.067, 52501.358 18/09/10,14:17:19,08,11,1, 11.8,1,1, 18.842, 10817.457, 54.028, 52501.329 18/09/10,14:17:19,09,11,1, 11.8,1,1, 18.842, 10817.468, 54.040, 52501.332 18/09/10,14:17:19,10,11,1, 11.8,1,1, 18.842, 10817.476, 54.037, 52501.321 18/09/10,14:17:19,11,11,1, 11.8,1,1, 18.842, 10817.474, 54.045, 52501.324 18/09/10,14:17:19,12,11,1, 11.8,1,1, 18.842, 10817.515, 54.050, 52501.337 18/09/10,14:17:19,13,11,1, 11.8,1,1, 18.842, 10817.494, 54.045, 52501.364 18/09/10,14:17:19,14,11,1, 11.8,1,1, 18.842, 10817.510, 54.003, 52501.312 18/09/10,14:17:19,15,11,1, 11.8,1,1, 18.842, 10817.509, 54.045, 52501.374 18/09/10,14:17:19,16,11,1, 11.8,1,1, 18.842, 10817.512, 54.015, 52501.344 18/09/10,14:17:19,17,11,1, 11.8,1,1, 18.842, 10817.516, 53.973, 52501.322 18/09/10,14:17:19,18,11,1, 11.8,1,1, 18.842, 10817.506, 53.955, 52501.328 18/09/10,14:17:19,19,11,1, 11.8,1,1, 18.842, 10817.530, 53.984, 52501.383 18/09/10,14:17:20,00,11,1, 11.8,1,1, 18.842, 10817.529, 53.984, 52501.383 18/09/10,14:17:20,01,11,1, 11.8,1,1, 18.842, 10817.511, 53.987, 52501.381 18/09/10,14:17:20,02,11,1, 11.8,1,1, 18.842, 10817.543, 53.994, 52501.370 18/09/10,14:17:20,03,11,1, 11.8,1,1, 18.842, 10817.544, 53.981, 52501.368 18/09/10,14:17:20,04,11,1, 11.8,1,1, 18.842, 10817.510, 53.974, 52501.342 18/09/10,14:17:20,05,11,1, 11.8,1,1, 18.842, 10817.539, 53.995, 52501.354 18/09/10,14:17:20,06,11,1, 11.8,1,1, 18.842, 10817.525, 53.942, 52501.364 18/09/10,14:17:20,07,11,1, 11.8,1,1, 18.842, 10817.516, 53.957, 52501.371 18/09/10,14:17:20,08,11,1, 11.8,1,1, 18.842, 10817.538, 53.965, 52501.431 18/09/10,14:17:20,09,11,1, 11.8,1,1, 18.842, 10817.545, 53.964, 52501.438 18/09/10,14:17:20,10,11,1, 11.8,1,1, 18.842, 10817.523, 53.956, 52501.382 18/09/10,14:17:20,11,11,1, 11.8,1,1, 18.842, 10817.540, 53.959, 52501.427 18/09/10,14:17:20,12,11,1, 11.8,1,1, 18.842, 10817.528, 53.952, 52501.339 18/09/10,14:17:20,13,11,1, 11.8,1,1, 18.842, 10817.541, 53.921, 52501.369 18/09/10,14:17:20,14,11,1, 11.8,1,1, 18.842, 10817.520, 53.922, 52501.387 18/09/10,14:17:20,15,11,1, 11.8,1,1, 18.842, 10817.521, 53.924, 52501.378 18/09/10,14:17:20,16,11,1, 11.8,1,1, 18.842, 10817.533, 53.911, 52501.356 18/09/10,14:17:20,17,11,1, 11.8,1,1, 18.842, 10817.529, 53.914, 52501.392 18/09/10,14:17:20,18,11,1, 11.8,1,1, 18.842, 10817.525, 53.910, 52501.402 18/09/10,14:17:20,19,11,1, 11.8,1,1, 18.842, 10817.525, 53.911, 52501.413 18/09/10,14:17:21,00,11,1, 11.8,1,1, 18.844, 10817.521, 53.911, 52501.413 18/09/10,14:17:21,01,11,1, 11.8,1,1, 18.844, 10817.519, 53.917, 52501.401 18/09/10,14:17:21,02,11,1, 11.8,1,1, 18.844, 10817.508, 53.887, 52501.375 18/09/10,14:17:21,03,11,1, 11.8,1,1, 18.844, 10817.514, 53.909, 52501.425 18/09/10,14:17:21,04,11,1, 11.8,1,1, 18.844, 10817.512, 53.887, 52501.379 18/09/10,14:17:21,05,11,1, 11.8,1,1, 18.844, 10817.493, 53.858, 52501.385 18/09/10,14:17:21,06,11,1, 11.8,1,1, 18.844, 10817.517, 53.912, 52501.431 18/09/10,14:17:21,07,11,1, 11.8,1,1, 18.844, 10817.514, 53.891, 52501.452 18/09/10,14:17:21,08,11,1, 11.8,1,1, 18.844, 10817.535, 53.882, 52501.405 18/09/10,14:17:21,09,11,1, 11.8,1,1, 18.844, 10817.559, 53.887, 52501.464 18/09/10,14:17:21,10,11,1, 11.8,1,1, 18.844, 10817.542, 53.889, 52501.428 18/09/10,14:17:21,11,11,1, 11.8,1,1, 18.844, 10817.555, 53.862, 52501.430 18/09/10,14:17:21,12,11,1, 11.8,1,1, 18.844, 10817.541, 53.845, 52501.430 18/09/10,14:17:21,13,11,1, 11.8,1,1, 18.844, 10817.541, 53.851, 52501.402 18/09/10,14:17:21,14,11,1, 11.8,1,1, 18.844, 10817.555, 53.845, 52501.380 18/09/10,14:17:21,15,11,1, 11.8,1,1, 18.844, 10817.528, 53.824, 52501.372 18/09/10,14:17:21,16,11,1, 11.8,1,1, 18.844, 10817.538, 53.843, 52501.374 18/09/10,14:17:21,17,11,1, 11.8,1,1, 18.844, 10817.568, 53.828, 52501.478 18/09/10,14:17:21,18,11,1, 11.8,1,1, 18.844, 10817.524, 53.807, 52501.430 18/09/10,14:17:21,19,11,1, 11.8,1,1, 18.844, 10817.551, 53.819, 52501.446 18/09/10,14:17:22,00,10,1, 11.9,1,1, 18.843, 10817.546, 53.819, 52501.446 18/09/10,14:17:22,01,10,1, 11.9,1,1, 18.843, 10817.535, 53.795, 52501.405 18/09/10,14:17:22,02,10,1, 11.9,1,1, 18.843, 10817.537, 53.782, 52501.435 18/09/10,14:17:22,03,10,1, 11.9,1,1, 18.843, 10817.569, 53.777, 52501.438 18/09/10,14:17:22,04,10,1, 11.9,1,1, 18.843, 10817.553, 53.757, 52501.393 18/09/10,14:17:22,05,10,1, 11.9,1,1, 18.843, 10817.561, 53.763, 52501.413 18/09/10,14:17:22,06,10,1, 11.9,1,1, 18.843, 10817.581, 53.772, 52501.438 18/09/10,14:17:22,07,10,1, 11.9,1,1, 18.843, 10817.559, 53.749, 52501.386 18/09/10,14:17:22,08,10,1, 11.9,1,1, 18.843, 10817.579, 53.740, 52501.398 18/09/10,14:17:22,09,10,1, 11.9,1,1, 18.843, 10817.577, 53.736, 52501.441 18/09/10,14:17:22,10,10,1, 11.9,1,1, 18.843, 10817.569, 53.691, 52501.428 18/09/10,14:17:22,11,10,1, 11.9,1,1, 18.843, 10817.569, 53.696, 52501.431 18/09/10,14:17:22,12,10,1, 11.9,1,1, 18.843, 10817.549, 53.720, 52501.445 18/09/10,14:17:22,13,10,1, 11.9,1,1, 18.843, 10817.583, 53.693, 52501.442 18/09/10,14:17:22,14,10,1, 11.9,1,1, 18.843, 10817.583, 53.703, 52501.460 18/09/10,14:17:22,15,10,1, 11.9,1,1, 18.843, 10817.612, 53.720, 52501.446 18/09/10,14:17:22,16,10,1, 11.9,1,1, 18.843, 10817.592, 53.700, 52501.441 18/09/10,14:17:22,17,10,1, 11.9,1,1, 18.843, 10817.600, 53.710, 52501.439 18/09/10,14:17:22,18,10,1, 11.9,1,1, 18.843, 10817.609, 53.702, 52501.447 18/09/10,14:17:22,19,10,1, 11.9,1,1, 18.843, 10817.628, 53.703, 52501.448 18/09/10,14:17:23,00,10,1, 11.8,1,1, 18.842, 10817.621, 53.703, 52501.448 18/09/10,14:17:23,01,10,1, 11.8,1,1, 18.842, 10817.620, 53.687, 52501.423 18/09/10,14:17:23,02,10,1, 11.8,1,1, 18.842, 10817.638, 53.681, 52501.466 18/09/10,14:17:23,03,10,1, 11.8,1,1, 18.842, 10817.650, 53.665, 52501.421 18/09/10,14:17:23,04,10,1, 11.8,1,1, 18.842, 10817.638, 53.720, 52501.418 18/09/10,14:17:23,05,10,1, 11.8,1,1, 18.842, 10817.657, 53.712, 52501.429 18/09/10,14:17:23,06,10,1, 11.8,1,1, 18.842, 10817.665, 53.686, 52501.416 18/09/10,14:17:23,07,10,1, 11.8,1,1, 18.842, 10817.644, 53.700, 52501.352 18/09/10,14:17:23,08,10,1, 11.8,1,1, 18.842, 10817.696, 53.704, 52501.464 18/09/10,14:17:23,09,10,1, 11.8,1,1, 18.842, 10817.682, 53.653, 52501.382 18/09/10,14:17:23,10,10,1, 11.8,1,1, 18.842, 10817.675, 53.684, 52501.413 18/09/10,14:17:23,11,10,1, 11.8,1,1, 18.842, 10817.705, 53.663, 52501.385 18/09/10,14:17:23,12,10,1, 11.8,1,1, 18.842, 10817.720, 53.673, 52501.427 18/09/10,14:17:23,13,10,1, 11.8,1,1, 18.842, 10817.713, 53.686, 52501.397 18/09/10,14:17:23,14,10,1, 11.8,1,1, 18.842, 10817.727, 53.700, 52501.380 18/09/10,14:17:23,15,10,1, 11.8,1,1, 18.842, 10817.716, 53.678, 52501.400 18/09/10,14:17:23,16,10,1, 11.8,1,1, 18.842, 10817.710, 53.690, 52501.410 18/09/10,14:17:23,17,10,1, 11.8,1,1, 18.842, 10817.727, 53.660, 52501.428 18/09/10,14:17:23,18,10,1, 11.8,1,1, 18.842, 10817.739, 53.673, 52501.265 18/09/10,14:17:23,19,10,1, 11.8,1,1, 18.842, 10817.760, 53.672, 52501.495 18/09/10,14:17:24,00,10,1, 11.8,1,1, 18.844, 10817.754, 53.672, 52501.495 18/09/10,14:17:24,01,10,1, 11.8,1,1, 18.844, 10817.779, 53.664, 52501.448 18/09/10,14:17:24,02,10,1, 11.8,1,1, 18.844, 10817.797, 53.666, 52501.440 18/09/10,14:17:24,03,10,1, 11.8,1,1, 18.844, 10817.798, 53.715, 52501.432 18/09/10,14:17:24,04,10,1, 11.8,1,1, 18.844, 10817.817, 53.670, 52501.402 18/09/10,14:17:24,05,10,1, 11.8,1,1, 18.844, 10817.831, 53.676, 52501.418 18/09/10,14:17:24,06,10,1, 11.8,1,1, 18.844, 10817.868, 53.685, 52501.384 18/09/10,14:17:24,07,10,1, 11.8,1,1, 18.844, 10817.840, 53.691, 52501.399 18/09/10,14:17:24,08,10,1, 11.8,1,1, 18.844, 10817.857, 53.660, 52501.391 18/09/10,14:17:24,09,10,1, 11.8,1,1, 18.844, 10817.868, 53.672, 52501.390 18/09/10,14:17:24,10,10,1, 11.8,1,1, 18.844, 10817.885, 53.706, 52501.401 18/09/10,14:17:24,11,10,1, 11.8,1,1, 18.844, 10817.891, 53.695, 52501.426 18/09/10,14:17:24,12,10,1, 11.8,1,1, 18.844, 10817.881, 53.698, 52501.385 18/09/10,14:17:24,13,10,1, 11.8,1,1, 18.844, 10817.921, 53.740, 52501.389 18/09/10,14:17:24,14,10,1, 11.8,1,1, 18.844, 10817.927, 53.719, 52501.360 18/09/10,14:17:24,15,10,1, 11.8,1,1, 18.844, 10817.927, 53.701, 52501.361 18/09/10,14:17:24,16,10,1, 11.8,1,1, 18.844, 10817.951, 53.732, 52501.315 18/09/10,14:17:24,17,10,1, 11.8,1,1, 18.844, 10817.929, 53.719, 52501.491 18/09/10,14:17:24,18,10,1, 11.8,1,1, 18.844, 10817.969, 53.694, 52501.363 18/09/10,14:17:24,19,10,1, 11.8,1,1, 18.844, 10817.988, 53.693, 52501.377 18/09/10,14:17:25,00,10,1, 11.9,1,1, 18.842, 10817.980, 53.693, 52501.377 18/09/10,14:17:25,01,10,1, 11.9,1,1, 18.842, 10817.998, 53.688, 52501.320 18/09/10,14:17:25,02,10,1, 11.9,1,1, 18.842, 10818.027, 53.699, 52501.315 18/09/10,14:17:25,03,10,1, 11.9,1,1, 18.842, 10818.009, 53.701, 52501.374 18/09/10,14:17:25,04,10,1, 11.9,1,1, 18.842, 10818.023, 53.696, 52501.360 18/09/10,14:17:25,05,10,1, 11.9,1,1, 18.842, 10818.035, 53.678, 52501.406 18/09/10,14:17:25,06,10,1, 11.9,1,1, 18.842, 10818.083, 53.684, 52501.313 18/09/10,14:17:25,07,10,1, 11.9,1,1, 18.842, 10818.052, 53.681, 52501.333 18/09/10,14:17:25,08,10,1, 11.9,1,1, 18.842, 10818.079, 53.685, 52501.356 18/09/10,14:17:25,09,10,1, 11.9,1,1, 18.842, 10818.089, 53.686, 52501.356 18/09/10,14:17:25,10,10,1, 11.9,1,1, 18.842, 10818.123, 53.670, 52501.336 18/09/10,14:17:25,11,10,1, 11.9,1,1, 18.842, 10818.121, 53.680, 52501.349 18/09/10,14:17:25,12,10,1, 11.9,1,1, 18.842, 10818.144, 53.693, 52501.342 18/09/10,14:17:25,13,10,1, 11.9,1,1, 18.842, 10818.162, 53.672, 52501.343 18/09/10,14:17:25,14,10,1, 11.9,1,1, 18.842, 10818.167, 53.693, 52501.359 18/09/10,14:17:25,15,10,1, 11.9,1,1, 18.842, 10818.186, 53.697, 52501.330 18/09/10,14:17:25,16,10,1, 11.9,1,1, 18.842, 10818.199, 53.699, 52501.314 18/09/10,14:17:25,17,10,1, 11.9,1,1, 18.842, 10818.196, 53.649, 52501.294 18/09/10,14:17:25,18,10,1, 11.9,1,1, 18.842, 10818.214, 53.657, 52501.288 18/09/10,14:17:25,19,10,1, 11.9,1,1, 18.842, 10818.229, 53.647, 52501.309 18/09/10,14:17:26,00,10,1, 11.8,1,1, 18.841, 10818.222, 53.647, 52501.309 18/09/10,14:17:26,01,10,1, 11.8,1,1, 18.841, 10818.256, 53.657, 52501.307 18/09/10,14:17:26,02,10,1, 11.8,1,1, 18.841, 10818.276, 53.681, 52501.323 18/09/10,14:17:26,03,10,1, 11.8,1,1, 18.841, 10818.303, 53.661, 52501.315 18/09/10,14:17:26,04,10,1, 11.8,1,1, 18.841, 10818.323, 53.632, 52501.246 18/09/10,14:17:26,05,10,1, 11.8,1,1, 18.841, 10818.314, 53.659, 52501.310 18/09/10,14:17:26,06,10,1, 11.8,1,1, 18.841, 10818.341, 53.642, 52501.295 18/09/10,14:17:26,07,10,1, 11.8,1,1, 18.841, 10818.357, 53.610, 52501.265 18/09/10,14:17:26,08,10,1, 11.8,1,1, 18.841, 10818.353, 53.601, 52501.260 18/09/10,14:17:26,09,10,1, 11.8,1,1, 18.841, 10818.383, 53.634, 52501.242 18/09/10,14:17:26,10,10,1, 11.8,1,1, 18.841, 10818.398, 53.590, 52501.248 18/09/10,14:17:26,11,10,1, 11.8,1,1, 18.841, 10818.410, 53.602, 52501.261 18/09/10,14:17:26,12,10,1, 11.8,1,1, 18.841, 10818.443, 53.617, 52501.236 18/09/10,14:17:26,13,10,1, 11.8,1,1, 18.841, 10818.447, 53.624, 52501.238 18/09/10,14:17:26,14,10,1, 11.8,1,1, 18.841, 10818.479, 53.603, 52501.527 18/09/10,14:17:26,15,10,1, 11.8,1,1, 18.841, 10818.527, 53.588, 52501.191 18/09/10,14:17:26,16,10,1, 11.8,1,1, 18.841, 10818.522, 53.569, 52501.136 18/09/10,14:17:26,17,10,1, 11.8,1,1, 18.841, 10818.532, 53.568, 52501.163 18/09/10,14:17:26,18,10,1, 11.8,1,1, 18.841, 10818.513, 53.566, 52501.196 18/09/10,14:17:26,19,10,1, 11.8,1,1, 18.841, 10818.526, 53.576, 52501.183 18/09/10,14:17:27,00,09,1, 11.8,1,1, 18.845, 10818.522, 53.576, 52501.183 18/09/10,14:17:27,01,09,1, 11.8,1,1, 18.845, 10818.562, 53.584, 52501.217 18/09/10,14:17:27,02,09,1, 11.8,1,1, 18.845, 10818.590, 53.585, 52501.251 18/09/10,14:17:27,03,09,1, 11.8,1,1, 18.845, 10818.584, 53.545, 52501.172 18/09/10,14:17:27,04,09,1, 11.8,1,1, 18.845, 10818.616, 53.551, 52501.185 18/09/10,14:17:27,05,09,1, 11.8,1,1, 18.845, 10818.650, 53.585, 52501.225 18/09/10,14:17:27,06,09,1, 11.8,1,1, 18.845, 10818.645, 53.553, 52501.152 18/09/10,14:17:27,07,09,1, 11.8,1,1, 18.845, 10818.646, 53.532, 52501.134 18/09/10,14:17:27,08,09,1, 11.8,1,1, 18.845, 10818.678, 53.530, 52501.156 18/09/10,14:17:27,09,09,1, 11.8,1,1, 18.845, 10818.665, 53.501, 52501.183 18/09/10,14:17:27,10,09,1, 11.8,1,1, 18.845, 10818.679, 53.498, 52501.138 18/09/10,14:17:27,11,09,1, 11.8,1,1, 18.845, 10818.667, 53.498, 52500.966 18/09/10,14:17:27,12,09,1, 11.8,1,1, 18.845, 10818.738, 53.514, 52501.238 18/09/10,14:17:27,13,09,1, 11.8,1,1, 18.845, 10818.767, 53.506, 52501.156 18/09/10,14:17:27,14,09,1, 11.8,1,1, 18.845, 10818.775, 53.493, 52501.103 18/09/10,14:17:27,15,09,1, 11.8,1,1, 18.845, 10818.758, 53.494, 52501.143 18/09/10,14:17:27,16,09,1, 11.8,1,1, 18.845, 10818.764, 53.487, 52501.143 18/09/10,14:17:27,17,09,1, 11.8,1,1, 18.845, 10818.766, 53.456, 52501.063 18/09/10,14:17:27,18,09,1, 11.8,1,1, 18.845, 10818.768, 53.453, 52501.042 18/09/10,14:17:27,19,09,1, 11.8,1,1, 18.845, 10818.799, 53.446, 52501.068 18/09/10,14:17:28,00,09,1, 11.9,1,1, 18.844, 10818.797, 53.446, 52501.068 18/09/10,14:17:28,01,09,1, 11.9,1,1, 18.844, 10818.804, 53.422, 52501.086 18/09/10,14:17:28,02,09,1, 11.9,1,1, 18.844, 10818.821, 53.427, 52501.057 18/09/10,14:17:28,03,09,1, 11.9,1,1, 18.844, 10818.835, 53.410, 52501.094 18/09/10,14:17:28,04,09,1, 11.9,1,1, 18.844, 10818.845, 53.411, 52501.071 18/09/10,14:17:28,05,09,1, 11.9,1,1, 18.844, 10818.865, 53.425, 52501.062 18/09/10,14:17:28,06,09,1, 11.9,1,1, 18.844, 10818.891, 53.397, 52501.064 18/09/10,14:17:28,07,09,1, 11.9,1,1, 18.844, 10818.884, 53.353, 52501.058 18/09/10,14:17:28,08,09,1, 11.9,1,1, 18.844, 10818.900, 53.355, 52501.037 18/09/10,14:17:28,09,09,1, 11.9,1,1, 18.844, 10818.916, 53.345, 52501.009 18/09/10,14:17:28,10,09,1, 11.9,1,1, 18.844, 10818.909, 53.347, 52501.011 18/09/10,14:17:28,11,09,1, 11.9,1,1, 18.844, 10818.925, 53.347, 52500.985 18/09/10,14:17:28,12,09,1, 11.9,1,1, 18.844, 10818.938, 53.315, 52500.986 18/09/10,14:17:28,13,09,1, 11.9,1,1, 18.844, 10818.928, 53.296, 52500.975 18/09/10,14:17:28,14,09,1, 11.9,1,1, 18.844, 10818.956, 53.320, 52501.007 18/09/10,14:17:28,15,09,1, 11.9,1,1, 18.844, 10818.981, 53.300, 52500.991 18/09/10,14:17:28,16,09,1, 11.9,1,1, 18.844, 10818.967, 53.307, 52500.976 18/09/10,14:17:28,17,09,1, 11.9,1,1, 18.844, 10818.968, 53.269, 52500.952 18/09/10,14:17:28,18,09,1, 11.9,1,1, 18.844, 10818.982, 53.271, 52500.957 18/09/10,14:17:28,19,09,1, 11.9,1,1, 18.844, 10818.993, 53.243, 52500.917 18/09/10,14:17:29,00,09,1, 11.9,1,1, 18.845, 10818.989, 53.243, 52500.917 18/09/10,14:17:29,01,09,1, 11.9,1,1, 18.845, 10818.993, 53.234, 52500.969 18/09/10,14:17:29,02,09,1, 11.9,1,1, 18.845, 10819.044, 53.234, 52500.946 18/09/10,14:17:29,03,09,1, 11.9,1,1, 18.845, 10819.022, 53.225, 52500.967 18/09/10,14:17:29,04,09,1, 11.9,1,1, 18.845, 10819.046, 53.230, 52500.988 18/09/10,14:17:29,05,09,1, 11.9,1,1, 18.845, 10819.064, 53.205, 52500.960 18/09/10,14:17:29,06,09,1, 11.9,1,1, 18.845, 10819.042, 53.205, 52500.940 18/09/10,14:17:29,07,09,1, 11.9,1,1, 18.845, 10819.047, 53.184, 52500.915 18/09/10,14:17:29,08,09,1, 11.9,1,1, 18.845, 10819.060, 53.195, 52500.922 18/09/10,14:17:29,09,09,1, 11.9,1,1, 18.845, 10819.076, 53.167, 52500.930 18/09/10,14:17:29,10,09,1, 11.9,1,1, 18.845, 10819.087, 53.160, 52500.900 18/09/10,14:17:29,11,09,1, 11.9,1,1, 18.845, 10819.066, 53.166, 52500.896 18/09/10,14:17:29,12,09,1, 11.9,1,1, 18.845, 10819.103, 53.137, 52500.896 18/09/10,14:17:29,13,09,1, 11.9,1,1, 18.845, 10819.099, 53.132, 52500.895 18/09/10,14:17:29,14,09,1, 11.9,1,1, 18.845, 10819.133, 53.162, 52500.900 18/09/10,14:17:29,15,09,1, 11.9,1,1, 18.845, 10819.136, 53.136, 52500.894 18/09/10,14:17:29,16,09,1, 11.9,1,1, 18.845, 10819.127, 53.111, 52500.861 18/09/10,14:17:29,17,09,1, 11.9,1,1, 18.845, 10819.134, 53.147, 52500.883 18/09/10,14:17:29,18,09,1, 11.9,1,1, 18.845, 10819.160, 53.121, 52500.918 18/09/10,14:17:29,19,09,1, 11.9,1,1, 18.845, 10819.154, 53.091, 52500.873 18/09/10,14:17:30,00,09,1, 11.9,1,1, 18.844, 10819.148, 53.091, 52500.873 18/09/10,14:17:30,01,09,1, 11.9,1,1, 18.844, 10819.164, 53.108, 52500.914 18/09/10,14:17:30,02,09,1, 11.9,1,1, 18.844, 10819.143, 53.069, 52500.890 18/09/10,14:17:30,03,09,1, 11.9,1,1, 18.844, 10819.146, 53.091, 52500.865 18/09/10,14:17:30,04,09,1, 11.9,1,1, 18.844, 10819.165, 53.098, 52500.897 18/09/10,14:17:30,05,09,1, 11.9,1,1, 18.844, 10819.176, 53.085, 52500.893 18/09/10,14:17:30,06,09,1, 11.9,1,1, 18.844, 10819.194, 53.074, 52500.885 18/09/10,14:17:30,07,09,1, 11.9,1,1, 18.844, 10819.169, 53.089, 52500.877 18/09/10,14:17:30,08,09,1, 11.9,1,1, 18.844, 10819.177, 53.053, 52500.894 18/09/10,14:17:30,09,09,1, 11.9,1,1, 18.844, 10819.186, 53.039, 52500.883 18/09/10,14:17:30,10,09,1, 11.9,1,1, 18.844, 10819.186, 53.034, 52500.864 18/09/10,14:17:30,11,09,1, 11.9,1,1, 18.844, 10819.215, 53.034, 52500.908 18/09/10,14:17:30,12,09,1, 11.9,1,1, 18.844, 10819.217, 52.985, 52500.864 18/09/10,14:17:30,13,09,1, 11.9,1,1, 18.844, 10819.216, 53.015, 52500.860 18/09/10,14:17:30,14,09,1, 11.9,1,1, 18.844, 10819.196, 53.021, 52500.884 18/09/10,14:17:30,15,09,1, 11.9,1,1, 18.844, 10819.225, 53.038, 52500.873 18/09/10,14:17:30,16,09,1, 11.9,1,1, 18.844, 10819.195, 53.032, 52500.859 18/09/10,14:17:30,17,09,1, 11.9,1,1, 18.844, 10819.236, 53.035, 52500.876 18/09/10,14:17:30,18,09,1, 11.9,1,1, 18.844, 10819.227, 53.015, 52500.903 18/09/10,14:17:30,19,09,1, 11.9,1,1, 18.844, 10819.215, 53.014, 52500.894 18/09/10,14:17:31,00,09,1, 11.8,1,1, 18.842, 10819.215, 53.014, 52500.894 18/09/10,14:17:31,01,09,1, 11.8,1,1, 18.842, 10819.229, 52.999, 52500.876 18/09/10,14:17:31,02,09,1, 11.8,1,1, 18.842, 10819.202, 52.993, 52500.906 18/09/10,14:17:31,03,09,1, 11.8,1,1, 18.842, 10819.203, 52.975, 52500.847 18/09/10,14:17:31,04,09,1, 11.8,1,1, 18.842, 10819.205, 52.989, 52500.894 18/09/10,14:17:31,05,09,1, 11.8,1,1, 18.842, 10819.225, 52.952, 52500.920 18/09/10,14:17:31,06,09,1, 11.8,1,1, 18.842, 10819.227, 52.991, 52500.889 18/09/10,14:17:31,07,09,1, 11.8,1,1, 18.842, 10819.208, 52.996, 52500.910 18/09/10,14:17:31,08,09,1, 11.8,1,1, 18.842, 10819.267, 52.994, 52500.932 18/09/10,14:17:31,09,09,1, 11.8,1,1, 18.842, 10819.212, 52.976, 52500.871 18/09/10,14:17:31,10,09,1, 11.8,1,1, 18.842, 10819.210, 52.971, 52500.879 18/09/10,14:17:31,11,09,1, 11.8,1,1, 18.842, 10819.205, 52.967, 52500.883 18/09/10,14:17:31,12,09,1, 11.8,1,1, 18.842, 10819.216, 52.968, 52500.883 18/09/10,14:17:31,13,09,1, 11.8,1,1, 18.842, 10819.218, 52.963, 52500.861 18/09/10,14:17:31,14,09,1, 11.8,1,1, 18.842, 10819.222, 52.976, 52500.911 18/09/10,14:17:31,15,09,1, 11.8,1,1, 18.842, 10819.233, 52.967, 52500.906 18/09/10,14:17:31,16,09,1, 11.8,1,1, 18.842, 10819.219, 52.941, 52500.901 18/09/10,14:17:31,17,09,1, 11.8,1,1, 18.842, 10819.215, 52.992, 52500.921 18/09/10,14:17:31,18,09,1, 11.8,1,1, 18.842, 10819.218, 52.988, 52500.942 18/09/10,14:17:31,19,09,1, 11.8,1,1, 18.842, 10819.192, 52.976, 52500.927 18/09/10,14:17:32,00,09,1, 11.9,1,1, 18.843, 10819.190, 52.976, 52500.927 18/09/10,14:17:32,01,09,1, 11.9,1,1, 18.843, 10819.216, 52.998, 52500.953 18/09/10,14:17:32,02,09,1, 11.9,1,1, 18.843, 10819.198, 53.001, 52500.938 18/09/10,14:17:32,03,09,1, 11.9,1,1, 18.843, 10819.208, 52.968, 52500.920 18/09/10,14:17:32,04,09,1, 11.9,1,1, 18.843, 10819.221, 52.976, 52500.911 18/09/10,14:17:32,05,09,1, 11.9,1,1, 18.843, 10819.188, 52.975, 52500.929 18/09/10,14:17:32,06,09,1, 11.9,1,1, 18.843, 10819.197, 52.985, 52500.890 18/09/10,14:17:32,07,09,1, 11.9,1,1, 18.843, 10819.216, 53.012, 52500.974 18/09/10,14:17:32,08,09,1, 11.9,1,1, 18.843, 10819.186, 53.018, 52500.990 18/09/10,14:17:32,09,09,1, 11.9,1,1, 18.843, 10819.198, 52.977, 52500.961 18/09/10,14:17:32,10,09,1, 11.9,1,1, 18.843, 10819.220, 52.975, 52500.949 18/09/10,14:17:32,11,09,1, 11.9,1,1, 18.843, 10819.218, 52.996, 52500.964 18/09/10,14:17:32,12,09,1, 11.9,1,1, 18.843, 10819.178, 52.998, 52500.944 18/09/10,14:17:32,13,09,1, 11.9,1,1, 18.843, 10819.180, 53.000, 52500.946 18/09/10,14:17:32,14,09,1, 11.9,1,1, 18.843, 10819.191, 53.026, 52500.934 18/09/10,14:17:32,15,09,1, 11.9,1,1, 18.843, 10819.192, 53.016, 52500.946 18/09/10,14:17:32,16,09,1, 11.9,1,1, 18.843, 10819.160, 52.999, 52500.914 18/09/10,14:17:32,17,09,1, 11.9,1,1, 18.843, 10819.164, 53.032, 52500.929 18/09/10,14:17:32,18,09,1, 11.9,1,1, 18.843, 10819.184, 53.020, 52500.942 18/09/10,14:17:32,19,09,1, 11.9,1,1, 18.843, 10819.167, 53.018, 52500.932 18/09/10,14:17:33,00,09,1, 11.9,1,1, 18.845, 10819.165, 53.018, 52500.932 18/09/10,14:17:33,01,09,1, 11.9,1,1, 18.845, 10819.181, 53.047, 52500.980 18/09/10,14:17:33,02,09,1, 11.9,1,1, 18.845, 10819.190, 53.022, 52500.936 18/09/10,14:17:33,03,09,1, 11.9,1,1, 18.845, 10819.160, 53.026, 52500.937 18/09/10,14:17:33,04,09,1, 11.9,1,1, 18.845, 10819.159, 53.039, 52500.943 18/09/10,14:17:33,05,09,1, 11.9,1,1, 18.845, 10819.172, 53.028, 52500.964 18/09/10,14:17:33,06,09,1, 11.9,1,1, 18.845, 10819.157, 53.004, 52500.919 18/09/10,14:17:33,07,09,1, 11.9,1,1, 18.845, 10819.161, 53.028, 52500.978 18/09/10,14:17:33,08,09,1, 11.9,1,1, 18.845, 10819.188, 53.044, 52500.979 18/09/10,14:17:33,09,09,1, 11.9,1,1, 18.845, 10819.150, 53.040, 52500.955 18/09/10,14:17:33,10,09,1, 11.9,1,1, 18.845, 10819.142, 53.036, 52500.999 18/09/10,14:17:33,11,09,1, 11.9,1,1, 18.845, 10819.166, 53.077, 52501.020 18/09/10,14:17:33,12,09,1, 11.9,1,1, 18.845, 10819.166, 53.037, 52500.952 18/09/10,14:17:33,13,09,1, 11.9,1,1, 18.845, 10819.162, 53.038, 52500.977 18/09/10,14:17:33,14,09,1, 11.9,1,1, 18.845, 10819.170, 53.043, 52500.984 18/09/10,14:17:33,15,09,1, 11.9,1,1, 18.845, 10819.164, 53.049, 52500.975 18/09/10,14:17:33,16,09,1, 11.9,1,1, 18.845, 10819.130, 53.055, 52500.996 18/09/10,14:17:33,17,09,1, 11.9,1,1, 18.845, 10819.166, 53.035, 52501.003 18/09/10,14:17:33,18,09,1, 11.9,1,1, 18.845, 10819.144, 53.042, 52500.998 18/09/10,14:17:33,19,09,1, 11.9,1,1, 18.845, 10819.140, 53.041, 52501.020 18/09/10,14:17:34,00,09,1, 11.8,1,1, 18.843, 10819.139, 53.041, 52501.020 18/09/10,14:17:34,01,09,1, 11.8,1,1, 18.843, 10819.179, 53.059, 52500.982 18/09/10,14:17:34,02,09,1, 11.8,1,1, 18.843, 10819.127, 53.050, 52500.985 18/09/10,14:17:34,03,09,1, 11.8,1,1, 18.843, 10819.135, 53.047, 52500.988 18/09/10,14:17:34,04,09,1, 11.8,1,1, 18.843, 10819.154, 53.076, 52501.050 18/09/10,14:17:34,05,09,1, 11.8,1,1, 18.843, 10819.180, 53.058, 52501.089 18/09/10,14:17:34,06,09,1, 11.8,1,1, 18.843, 10819.183, 53.036, 52500.981 18/09/10,14:17:34,07,09,1, 11.8,1,1, 18.843, 10819.147, 53.049, 52501.028 18/09/10,14:17:34,08,09,1, 11.8,1,1, 18.843, 10819.185, 53.047, 52501.025 18/09/10,14:17:34,09,09,1, 11.8,1,1, 18.843, 10819.166, 53.017, 52501.007 18/09/10,14:17:34,10,09,1, 11.8,1,1, 18.843, 10819.165, 53.041, 52500.996 18/09/10,14:17:34,11,09,1, 11.8,1,1, 18.843, 10819.194, 53.065, 52501.023 18/09/10,14:17:34,12,09,1, 11.8,1,1, 18.843, 10819.168, 53.045, 52501.006 18/09/10,14:17:34,13,09,1, 11.8,1,1, 18.843, 10819.185, 53.052, 52500.973 18/09/10,14:17:34,14,09,1, 11.8,1,1, 18.843, 10819.179, 53.039, 52501.006 18/09/10,14:17:34,15,09,1, 11.8,1,1, 18.843, 10819.220, 53.055, 52501.010 18/09/10,14:17:34,16,09,1, 11.8,1,1, 18.843, 10819.203, 53.052, 52501.022 18/09/10,14:17:34,17,09,1, 11.8,1,1, 18.843, 10819.179, 53.056, 52500.968 18/09/10,14:17:34,18,09,1, 11.8,1,1, 18.843, 10819.200, 53.063, 52500.997 18/09/10,14:17:34,19,09,1, 11.8,1,1, 18.843, 10819.185, 53.049, 52501.008 18/09/10,14:17:35,00,09,1, 11.9,1,1, 18.845, 10819.181, 53.049, 52501.008 18/09/10,14:17:35,01,09,1, 11.9,1,1, 18.845, 10819.222, 53.048, 52501.005 18/09/10,14:17:35,02,09,1, 11.9,1,1, 18.845, 10819.230, 53.068, 52501.045 18/09/10,14:17:35,03,09,1, 11.9,1,1, 18.845, 10819.229, 53.052, 52500.995 18/09/10,14:17:35,04,09,1, 11.9,1,1, 18.845, 10819.260, 53.075, 52500.989 18/09/10,14:17:35,05,09,1, 11.9,1,1, 18.845, 10819.237, 53.061, 52501.021 18/09/10,14:17:35,06,09,1, 11.9,1,1, 18.845, 10819.270, 53.072, 52501.043 18/09/10,14:17:35,07,09,1, 11.9,1,1, 18.845, 10819.254, 53.108, 52500.991 18/09/10,14:17:35,08,09,1, 11.9,1,1, 18.845, 10819.226, 53.073, 52500.985 18/09/10,14:17:35,09,09,1, 11.9,1,1, 18.845, 10819.286, 53.058, 52500.985 18/09/10,14:17:35,10,09,1, 11.9,1,1, 18.845, 10819.277, 53.061, 52500.991 18/09/10,14:17:35,11,09,1, 11.9,1,1, 18.845, 10819.294, 53.053, 52500.988 18/09/10,14:17:35,12,09,1, 11.9,1,1, 18.845, 10819.290, 53.083, 52501.011 18/09/10,14:17:35,13,09,1, 11.9,1,1, 18.845, 10819.295, 53.073, 52501.015 18/09/10,14:17:35,14,09,1, 11.9,1,1, 18.845, 10819.304, 53.079, 52501.003 18/09/10,14:17:35,15,09,1, 11.9,1,1, 18.845, 10819.322, 53.085, 52500.991 18/09/10,14:17:35,16,09,1, 11.9,1,1, 18.845, 10819.347, 53.097, 52501.025 18/09/10,14:17:35,17,09,1, 11.9,1,1, 18.845, 10819.333, 53.104, 52500.958 18/09/10,14:17:35,18,09,1, 11.9,1,1, 18.845, 10819.341, 53.122, 52501.025 18/09/10,14:17:35,19,09,1, 11.9,1,1, 18.845, 10819.352, 53.096, 52500.994 18/09/10,14:17:36,00,11,1, 11.9,1,1, 18.845, 10819.348, 53.096, 52500.994 18/09/10,14:17:36,01,11,1, 11.9,1,1, 18.845, 10819.369, 53.108, 52500.995 18/09/10,14:17:36,02,11,1, 11.9,1,1, 18.845, 10819.372, 53.114, 52501.019 18/09/10,14:17:36,03,11,1, 11.9,1,1, 18.845, 10819.380, 53.102, 52500.997 18/09/10,14:17:36,04,11,1, 11.9,1,1, 18.845, 10819.406, 53.103, 52500.993 18/09/10,14:17:36,05,11,1, 11.9,1,1, 18.845, 10819.400, 53.122, 52500.964 18/09/10,14:17:36,06,11,1, 11.9,1,1, 18.845, 10819.443, 53.106, 52501.006 18/09/10,14:17:36,07,11,1, 11.9,1,1, 18.845, 10819.471, 53.114, 52500.980 18/09/10,14:17:36,08,11,1, 11.9,1,1, 18.845, 10819.447, 53.111, 52500.969 18/09/10,14:17:36,09,11,1, 11.9,1,1, 18.845, 10819.441, 53.124, 52500.965 18/09/10,14:17:36,10,11,1, 11.9,1,1, 18.845, 10819.476, 53.120, 52501.005 18/09/10,14:17:36,11,11,1, 11.9,1,1, 18.845, 10819.481, 53.123, 52500.975 18/09/10,14:17:36,12,11,1, 11.9,1,1, 18.845, 10819.488, 53.118, 52500.966 18/09/10,14:17:36,13,11,1, 11.9,1,1, 18.845, 10819.517, 53.131, 52501.010 18/09/10,14:17:36,14,11,1, 11.9,1,1, 18.845, 10819.523, 53.139, 52500.973 18/09/10,14:17:36,15,11,1, 11.9,1,1, 18.845, 10819.508, 53.110, 52501.009 18/09/10,14:17:36,16,11,1, 11.9,1,1, 18.845, 10819.536, 53.133, 52500.984 18/09/10,14:17:36,17,11,1, 11.9,1,1, 18.845, 10819.548, 53.118, 52500.990 18/09/10,14:17:36,18,11,1, 11.9,1,1, 18.845, 10819.560, 53.123, 52500.989 18/09/10,14:17:36,19,11,1, 11.9,1,1, 18.845, 10819.544, 53.107, 52500.941 18/09/10,14:17:37,00,10,1, 11.9,1,1, 18.846, 10819.540, 53.107, 52500.941 18/09/10,14:17:37,01,10,1, 11.9,1,1, 18.846, 10819.551, 53.136, 52501.147 18/09/10,14:17:37,02,10,1, 11.9,1,1, 18.846, 10819.565, 53.154, 52501.000 18/09/10,14:17:37,03,10,1, 11.9,1,1, 18.846, 10819.567, 53.171, 52501.081 18/09/10,14:17:37,04,10,1, 11.9,1,1, 18.846, 10819.605, 53.148, 52501.017 18/09/10,14:17:37,05,10,1, 11.9,1,1, 18.846, 10819.580, 53.138, 52500.967 18/09/10,14:17:37,06,10,1, 11.9,1,1, 18.846, 10819.623, 53.156, 52500.958 18/09/10,14:17:37,07,10,1, 11.9,1,1, 18.846, 10819.625, 53.172, 52500.952 18/09/10,14:17:37,08,10,1, 11.9,1,1, 18.846, 10819.612, 53.131, 52500.918 18/09/10,14:17:37,09,10,1, 11.9,1,1, 18.846, 10819.627, 53.136, 52500.925 18/09/10,14:17:37,10,10,1, 11.9,1,1, 18.846, 10819.619, 53.144, 52500.910 18/09/10,14:17:37,11,10,1, 11.9,1,1, 18.846, 10819.626, 53.136, 52500.889 18/09/10,14:17:37,12,10,1, 11.9,1,1, 18.846, 10819.639, 53.151, 52500.909 18/09/10,14:17:37,13,10,1, 11.9,1,1, 18.846, 10819.632, 53.133, 52500.934 18/09/10,14:17:37,14,10,1, 11.9,1,1, 18.846, 10819.668, 53.151, 52500.928 18/09/10,14:17:37,15,10,1, 11.9,1,1, 18.846, 10819.661, 53.164, 52500.939 18/09/10,14:17:37,16,10,1, 11.9,1,1, 18.846, 10819.640, 53.154, 52500.929 18/09/10,14:17:37,17,10,1, 11.9,1,1, 18.846, 10819.668, 53.177, 52500.940 18/09/10,14:17:37,18,10,1, 11.9,1,1, 18.846, 10819.689, 53.164, 52500.932 18/09/10,14:17:37,19,10,1, 11.9,1,1, 18.846, 10819.672, 53.149, 52500.946 18/09/10,14:17:38,00,10,1, 11.8,1,1, 18.844, 10819.665, 53.149, 52500.946 18/09/10,14:17:38,01,10,1, 11.8,1,1, 18.844, 10819.666, 53.154, 52500.894 18/09/10,14:17:38,02,10,1, 11.8,1,1, 18.844, 10819.669, 53.138, 52500.889 18/09/10,14:17:38,03,10,1, 11.8,1,1, 18.844, 10819.688, 53.141, 52500.894 18/09/10,14:17:38,04,10,1, 11.8,1,1, 18.844, 10819.725, 53.146, 52500.851 18/09/10,14:17:38,05,10,1, 11.8,1,1, 18.844, 10819.734, 53.143, 52500.886 18/09/10,14:17:38,06,10,1, 11.8,1,1, 18.844, 10819.700, 53.122, 52500.841 18/09/10,14:17:38,07,10,1, 11.8,1,1, 18.844, 10819.716, 53.147, 52500.871 18/09/10,14:17:38,08,10,1, 11.8,1,1, 18.844, 10819.738, 53.166, 52500.906 18/09/10,14:17:38,09,10,1, 11.8,1,1, 18.844, 10819.742, 53.142, 52500.903 18/09/10,14:17:38,10,10,1, 11.8,1,1, 18.844, 10819.740, 53.145, 52500.878 18/09/10,14:17:38,11,10,1, 11.8,1,1, 18.844, 10819.756, 53.168, 52500.878 18/09/10,14:17:38,12,10,1, 11.8,1,1, 18.844, 10819.775, 53.144, 52500.872 18/09/10,14:17:38,13,10,1, 11.8,1,1, 18.844, 10819.770, 53.131, 52500.864 18/09/10,14:17:38,14,10,1, 11.8,1,1, 18.844, 10819.775, 53.113, 52500.872 18/09/10,14:17:38,15,10,1, 11.8,1,1, 18.844, 10819.766, 53.116, 52500.819 18/09/10,14:17:38,16,10,1, 11.8,1,1, 18.844, 10819.771, 53.112, 52500.830 18/09/10,14:17:38,17,10,1, 11.8,1,1, 18.844, 10819.810, 53.124, 52500.844 18/09/10,14:17:38,18,10,1, 11.8,1,1, 18.844, 10819.808, 53.110, 52500.840 18/09/10,14:17:38,19,10,1, 11.8,1,1, 18.844, 10819.838, 53.101, 52500.860 18/09/10,14:17:39,00,10,1, 11.8,1,1, 18.845, 10819.832, 53.101, 52500.860 18/09/10,14:17:39,01,10,1, 11.8,1,1, 18.845, 10819.825, 53.124, 52500.842 18/09/10,14:17:39,02,10,1, 11.8,1,1, 18.845, 10819.855, 53.136, 52500.848 18/09/10,14:17:39,03,10,1, 11.8,1,1, 18.845, 10819.861, 53.101, 52500.781 18/09/10,14:17:39,04,10,1, 11.8,1,1, 18.845, 10819.870, 53.117, 52500.798 18/09/10,14:17:39,05,10,1, 11.8,1,1, 18.845, 10819.879, 53.130, 52500.807 18/09/10,14:17:39,06,10,1, 11.8,1,1, 18.845, 10819.890, 53.117, 52500.829 18/09/10,14:17:39,07,10,1, 11.8,1,1, 18.845, 10819.885, 53.109, 52500.840 18/09/10,14:17:39,08,10,1, 11.8,1,1, 18.845, 10819.920, 53.119, 52500.814 18/09/10,14:17:39,09,10,1, 11.8,1,1, 18.845, 10819.948, 53.127, 52500.790 18/09/10,14:17:39,10,10,1, 11.8,1,1, 18.845, 10819.950, 53.114, 52500.817 18/09/10,14:17:39,11,10,1, 11.8,1,1, 18.845, 10819.953, 53.113, 52500.802 18/09/10,14:17:39,12,10,1, 11.8,1,1, 18.845, 10819.960, 53.139, 52500.771 18/09/10,14:17:39,13,10,1, 11.8,1,1, 18.845, 10819.978, 53.141, 52500.768 18/09/10,14:17:39,14,10,1, 11.8,1,1, 18.845, 10819.978, 53.129, 52500.794 18/09/10,14:17:39,15,10,1, 11.8,1,1, 18.845, 10820.011, 53.147, 52500.810 18/09/10,14:17:39,16,10,1, 11.8,1,1, 18.845, 10820.019, 53.171, 52500.809 18/09/10,14:17:39,17,10,1, 11.8,1,1, 18.845, 10820.047, 53.137, 52500.789 18/09/10,14:17:39,18,10,1, 11.8,1,1, 18.845, 10820.038, 53.156, 52500.813 18/09/10,14:17:39,19,10,1, 11.8,1,1, 18.845, 10820.043, 53.156, 52500.803 18/09/10,14:17:40,00,10,1, 11.9,1,1, 18.844, 10820.041, 53.156, 52500.803 18/09/10,14:17:40,01,10,1, 11.9,1,1, 18.844, 10820.079, 53.149, 52500.776 18/09/10,14:17:40,02,10,1, 11.9,1,1, 18.844, 10820.094, 53.166, 52500.816 18/09/10,14:17:40,03,10,1, 11.9,1,1, 18.844, 10820.100, 53.170, 52500.828 18/09/10,14:17:40,04,10,1, 11.9,1,1, 18.844, 10820.105, 53.150, 52500.850 18/09/10,14:17:40,05,10,1, 11.9,1,1, 18.844, 10820.130, 53.161, 52500.788 18/09/10,14:17:40,06,10,1, 11.9,1,1, 18.844, 10820.147, 53.188, 52500.815 18/09/10,14:17:40,07,10,1, 11.9,1,1, 18.844, 10820.181, 53.166, 52500.804 18/09/10,14:17:40,08,10,1, 11.9,1,1, 18.844, 10820.152, 53.179, 52500.799 18/09/10,14:17:40,09,10,1, 11.9,1,1, 18.844, 10820.198, 53.205, 52500.802 18/09/10,14:17:40,10,10,1, 11.9,1,1, 18.844, 10820.180, 53.220, 52500.823 18/09/10,14:17:40,11,10,1, 11.9,1,1, 18.844, 10820.205, 53.194, 52500.805 18/09/10,14:17:40,12,10,1, 11.9,1,1, 18.844, 10820.213, 53.207, 52500.830 18/09/10,14:17:40,13,10,1, 11.9,1,1, 18.844, 10820.231, 53.240, 52500.803 18/09/10,14:17:40,14,10,1, 11.9,1,1, 18.844, 10820.220, 53.225, 52500.808 18/09/10,14:17:40,15,10,1, 11.9,1,1, 18.844, 10820.257, 53.209, 52500.801 18/09/10,14:17:40,16,10,1, 11.9,1,1, 18.844, 10820.226, 53.219, 52500.766 18/09/10,14:17:40,17,10,1, 11.9,1,1, 18.844, 10820.277, 53.242, 52500.794 18/09/10,14:17:40,18,10,1, 11.9,1,1, 18.844, 10820.277, 53.237, 52500.804 18/09/10,14:17:40,19,10,1, 11.9,1,1, 18.844, 10820.304, 53.226, 52500.766 18/09/10,14:17:41,00,10,1, 11.8,1,1, 18.847, 10820.299, 53.226, 52500.766 18/09/10,14:17:41,01,10,1, 11.8,1,1, 18.847, 10820.289, 53.279, 52500.766 18/09/10,14:17:41,02,10,1, 11.8,1,1, 18.847, 10820.302, 53.276, 52500.819 18/09/10,14:17:41,03,10,1, 11.8,1,1, 18.847, 10820.308, 53.274, 52500.786 18/09/10,14:17:41,04,10,1, 11.8,1,1, 18.847, 10820.317, 53.237, 52500.779 18/09/10,14:17:41,05,10,1, 11.8,1,1, 18.847, 10820.381, 53.289, 52500.835 18/09/10,14:17:41,06,10,1, 11.8,1,1, 18.847, 10820.335, 53.293, 52500.832 18/09/10,14:17:41,07,10,1, 11.8,1,1, 18.847, 10820.364, 53.282, 52500.774 18/09/10,14:17:41,08,10,1, 11.8,1,1, 18.847, 10820.362, 53.286, 52500.798 18/09/10,14:17:41,09,10,1, 11.8,1,1, 18.847, 10820.371, 53.306, 52500.798 18/09/10,14:17:41,10,10,1, 11.8,1,1, 18.847, 10820.390, 53.299, 52500.818 18/09/10,14:17:41,11,10,1, 11.8,1,1, 18.847, 10820.390, 53.299, 52500.764 18/09/10,14:17:41,12,10,1, 11.8,1,1, 18.847, 10820.407, 53.300, 52500.759 18/09/10,14:17:41,13,10,1, 11.8,1,1, 18.847, 10820.403, 53.289, 52500.729 18/09/10,14:17:41,14,10,1, 11.8,1,1, 18.847, 10820.416, 53.270, 52500.773 18/09/10,14:17:41,15,10,1, 11.8,1,1, 18.847, 10820.421, 53.305, 52500.747 18/09/10,14:17:41,16,10,1, 11.8,1,1, 18.847, 10820.457, 53.306, 52500.729 18/09/10,14:17:41,17,10,1, 11.8,1,1, 18.847, 10820.469, 53.286, 52500.692 18/09/10,14:17:41,18,10,1, 11.8,1,1, 18.847, 10820.480, 53.319, 52500.731 18/09/10,14:17:41,19,10,1, 11.8,1,1, 18.847, 10820.496, 53.343, 52500.757 18/09/10,14:17:42,00,09,1, 11.8,1,1, 18.846, 10820.491, 53.343, 52500.757 18/09/10,14:17:42,01,09,1, 11.8,1,1, 18.846, 10820.500, 53.318, 52500.718 18/09/10,14:17:42,02,09,1, 11.8,1,1, 18.846, 10820.520, 53.338, 52500.743 18/09/10,14:17:42,03,09,1, 11.8,1,1, 18.846, 10820.560, 53.355, 52500.731 18/09/10,14:17:42,04,09,1, 11.8,1,1, 18.846, 10820.546, 53.310, 52500.707 18/09/10,14:17:42,05,09,1, 11.8,1,1, 18.846, 10820.586, 53.314, 52500.709 18/09/10,14:17:42,06,09,1, 11.8,1,1, 18.846, 10820.585, 53.325, 52500.737 18/09/10,14:17:42,07,09,1, 11.8,1,1, 18.846, 10820.607, 53.332, 52500.735 18/09/10,14:17:42,08,09,1, 11.8,1,1, 18.846, 10820.599, 53.289, 52500.685 18/09/10,14:17:42,09,09,1, 11.8,1,1, 18.846, 10820.625, 53.300, 52500.739 18/09/10,14:17:42,10,09,1, 11.8,1,1, 18.846, 10820.649, 53.310, 52500.681 18/09/10,14:17:42,11,09,1, 11.8,1,1, 18.846, 10820.643, 53.315, 52500.707 18/09/10,14:17:42,12,09,1, 11.8,1,1, 18.846, 10820.669, 53.335, 52500.672 18/09/10,14:17:42,13,09,1, 11.8,1,1, 18.846, 10820.678, 53.325, 52500.734 18/09/10,14:17:42,14,09,1, 11.8,1,1, 18.846, 10820.692, 53.309, 52500.725 18/09/10,14:17:42,15,09,1, 11.8,1,1, 18.846, 10820.745, 53.310, 52500.706 18/09/10,14:17:42,16,09,1, 11.8,1,1, 18.846, 10820.754, 53.304, 52500.681 18/09/10,14:17:42,17,09,1, 11.8,1,1, 18.846, 10820.772, 53.330, 52500.713 18/09/10,14:17:42,18,09,1, 11.8,1,1, 18.846, 10820.786, 53.310, 52500.690 18/09/10,14:17:42,19,09,1, 11.8,1,1, 18.846, 10820.802, 53.302, 52500.652 18/09/10,14:17:43,00,10,1, 11.9,1,1, 18.848, 10820.800, 53.302, 52500.652 18/09/10,14:17:43,01,10,1, 11.9,1,1, 18.848, 10820.844, 53.318, 52500.677 18/09/10,14:17:43,02,10,1, 11.9,1,1, 18.848, 10820.838, 53.303, 52500.642 18/09/10,14:17:43,03,10,1, 11.9,1,1, 18.848, 10820.863, 53.302, 52500.668 18/09/10,14:17:43,04,10,1, 11.9,1,1, 18.848, 10820.887, 53.286, 52500.685 18/09/10,14:17:43,05,10,1, 11.9,1,1, 18.848, 10820.890, 53.304, 52500.646 18/09/10,14:17:43,06,10,1, 11.9,1,1, 18.848, 10820.904, 53.273, 52500.647 18/09/10,14:17:43,07,10,1, 11.9,1,1, 18.848, 10820.951, 53.279, 52500.621 18/09/10,14:17:43,08,10,1, 11.9,1,1, 18.848, 10820.953, 53.284, 52500.672 18/09/10,14:17:43,09,10,1, 11.9,1,1, 18.848, 10820.948, 53.264, 52500.634 18/09/10,14:17:43,10,10,1, 11.9,1,1, 18.848, 10820.960, 53.265, 52500.619 18/09/10,14:17:43,11,10,1, 11.9,1,1, 18.848, 10820.985, 53.272, 52500.636 18/09/10,14:17:43,12,10,1, 11.9,1,1, 18.848, 10821.009, 53.255, 52500.579 18/09/10,14:17:43,13,10,1, 11.9,1,1, 18.848, 10821.044, 53.246, 52500.641 18/09/10,14:17:43,14,10,1, 11.9,1,1, 18.848, 10821.057, 53.223, 52500.589 18/09/10,14:17:43,15,10,1, 11.9,1,1, 18.848, 10821.079, 53.216, 52500.597 18/09/10,14:17:43,16,10,1, 11.9,1,1, 18.848, 10821.079, 53.237, 52500.588 18/09/10,14:17:43,17,10,1, 11.9,1,1, 18.848, 10821.077, 53.212, 52500.589 18/09/10,14:17:43,18,10,1, 11.9,1,1, 18.848, 10821.095, 53.196, 52500.568 18/09/10,14:17:43,19,10,1, 11.9,1,1, 18.848, 10821.117, 53.223, 52500.596 18/09/10,14:17:44,00,09,1, 11.9,1,1, 18.846, 10821.109, 53.223, 52500.596 18/09/10,14:17:44,01,09,1, 11.9,1,1, 18.846, 10821.166, 53.203, 52500.536 18/09/10,14:17:44,02,09,1, 11.9,1,1, 18.846, 10821.186, 53.189, 52500.520 18/09/10,14:17:44,03,09,1, 11.9,1,1, 18.846, 10821.195, 53.217, 52500.539 18/09/10,14:17:44,04,09,1, 11.9,1,1, 18.846, 10821.233, 53.163, 52500.224 18/09/10,14:17:44,05,09,1, 11.9,1,1, 18.846, 10821.183, 53.156, 52500.498 18/09/10,14:17:44,06,09,1, 11.9,1,1, 18.846, 10821.204, 53.169, 52500.545 18/09/10,14:17:44,07,09,1, 11.9,1,1, 18.846, 10821.236, 53.183, 52500.581 18/09/10,14:17:44,08,09,1, 11.9,1,1, 18.846, 10821.259, 53.142, 52500.524 18/09/10,14:17:44,09,09,1, 11.9,1,1, 18.846, 10821.287, 53.109, 52500.510 18/09/10,14:17:44,10,09,1, 11.9,1,1, 18.846, 10821.299, 53.123, 52500.468 18/09/10,14:17:44,11,09,1, 11.9,1,1, 18.846, 10821.303, 53.107, 52500.493 18/09/10,14:17:44,12,09,1, 11.9,1,1, 18.846, 10821.335, 53.053, 52500.485 18/09/10,14:17:44,13,09,1, 11.9,1,1, 18.846, 10821.345, 53.068, 52500.473 18/09/10,14:17:44,14,09,1, 11.9,1,1, 18.846, 10821.343, 53.057, 52500.437 18/09/10,14:17:44,15,09,1, 11.9,1,1, 18.846, 10821.371, 53.043, 52500.448 18/09/10,14:17:44,16,09,1, 11.9,1,1, 18.846, 10821.378, 53.024, 52500.455 18/09/10,14:17:44,17,09,1, 11.9,1,1, 18.846, 10821.403, 53.033, 52500.441 18/09/10,14:17:44,18,09,1, 11.9,1,1, 18.846, 10821.443, 53.035, 52500.431 18/09/10,14:17:44,19,09,1, 11.9,1,1, 18.846, 10821.431, 53.030, 52500.429 18/09/10,14:17:45,00,09,1, 11.8,1,1, 18.848, 10821.426, 53.030, 52500.429 18/09/10,14:17:45,01,09,1, 11.8,1,1, 18.848, 10821.470, 53.000, 52500.427 18/09/10,14:17:45,02,09,1, 11.8,1,1, 18.848, 10821.488, 52.987, 52500.413 18/09/10,14:17:45,03,09,1, 11.8,1,1, 18.848, 10821.522, 52.990, 52500.370 18/09/10,14:17:45,04,09,1, 11.8,1,1, 18.848, 10821.528, 52.984, 52500.375 18/09/10,14:17:45,05,09,1, 11.8,1,1, 18.848, 10821.542, 52.988, 52500.379 18/09/10,14:17:45,06,09,1, 11.8,1,1, 18.848, 10821.555, 52.978, 52500.378 18/09/10,14:17:45,07,09,1, 11.8,1,1, 18.848, 10821.557, 52.958, 52500.399 18/09/10,14:17:45,08,09,1, 11.8,1,1, 18.848, 10821.577, 52.937, 52500.381 18/09/10,14:17:45,09,09,1, 11.8,1,1, 18.848, 10821.565, 52.918, 52500.351 18/09/10,14:17:45,10,09,1, 11.8,1,1, 18.848, 10821.578, 52.905, 52500.373 18/09/10,14:17:45,11,09,1, 11.8,1,1, 18.848, 10821.601, 52.884, 52500.332 18/09/10,14:17:45,12,09,1, 11.8,1,1, 18.848, 10821.608, 52.897, 52500.297 18/09/10,14:17:45,13,09,1, 11.8,1,1, 18.848, 10821.613, 52.888, 52500.334 18/09/10,14:17:45,14,09,1, 11.8,1,1, 18.848, 10821.627, 52.863, 52500.302 18/09/10,14:17:45,15,09,1, 11.8,1,1, 18.848, 10821.666, 52.854, 52500.311 18/09/10,14:17:45,16,09,1, 11.8,1,1, 18.848, 10821.668, 52.864, 52500.328 18/09/10,14:17:45,17,09,1, 11.8,1,1, 18.848, 10821.672, 52.830, 52500.339 18/09/10,14:17:45,18,09,1, 11.8,1,1, 18.848, 10821.650, 52.850, 52500.332 18/09/10,14:17:45,19,09,1, 11.8,1,1, 18.848, 10821.671, 52.820, 52500.292 18/09/10,14:17:46,00,09,1, 11.8,1,1, 18.847, 10821.668, 52.820, 52500.292 18/09/10,14:17:46,01,09,1, 11.8,1,1, 18.847, 10821.698, 52.818, 52500.295 18/09/10,14:17:46,02,09,1, 11.8,1,1, 18.847, 10821.710, 52.795, 52500.304 18/09/10,14:17:46,03,09,1, 11.8,1,1, 18.847, 10821.706, 52.801, 52500.297 18/09/10,14:17:46,04,09,1, 11.8,1,1, 18.847, 10821.730, 52.795, 52500.285 18/09/10,14:17:46,05,09,1, 11.8,1,1, 18.847, 10821.715, 52.748, 52500.280 18/09/10,14:17:46,06,09,1, 11.8,1,1, 18.847, 10821.728, 52.740, 52500.277 18/09/10,14:17:46,07,09,1, 11.8,1,1, 18.847, 10821.714, 52.724, 52500.276 18/09/10,14:17:46,08,09,1, 11.8,1,1, 18.847, 10821.699, 52.738, 52500.281 18/09/10,14:17:46,09,09,1, 11.8,1,1, 18.847, 10821.738, 52.699, 52500.222 18/09/10,14:17:46,10,09,1, 11.8,1,1, 18.847, 10821.712, 52.688, 52500.257 18/09/10,14:17:46,11,09,1, 11.8,1,1, 18.847, 10821.724, 52.692, 52500.290 18/09/10,14:17:46,12,09,1, 11.8,1,1, 18.847, 10821.723, 52.705, 52500.269 18/09/10,14:17:46,13,09,1, 11.8,1,1, 18.847, 10821.733, 52.683, 52500.244 18/09/10,14:17:46,14,09,1, 11.8,1,1, 18.847, 10821.740, 52.676, 52500.290 18/09/10,14:17:46,15,09,1, 11.8,1,1, 18.847, 10821.747, 52.688, 52500.239 18/09/10,14:17:46,16,09,1, 11.8,1,1, 18.847, 10821.774, 52.664, 52500.284 18/09/10,14:17:46,17,09,1, 11.8,1,1, 18.847, 10821.758, 52.659, 52500.278 18/09/10,14:17:46,18,09,1, 11.8,1,1, 18.847, 10821.768, 52.656, 52500.243 18/09/10,14:17:46,19,09,1, 11.8,1,1, 18.847, 10821.740, 52.643, 52500.244 18/09/10,14:17:47,00,09,1, 11.8,1,1, 18.845, 10821.735, 52.643, 52500.244 18/09/10,14:17:47,01,09,1, 11.8,1,1, 18.845, 10821.768, 52.564, 52500.227 18/09/10,14:17:47,02,09,1, 11.8,1,1, 18.845, 10821.751, 52.587, 52500.209 18/09/10,14:17:47,03,09,1, 11.8,1,1, 18.845, 10821.767, 52.586, 52500.252 18/09/10,14:17:47,04,09,1, 11.8,1,1, 18.845, 10821.758, 52.559, 52500.193 18/09/10,14:17:47,05,09,1, 11.8,1,1, 18.845, 10821.779, 52.544, 52500.196 18/09/10,14:17:47,06,09,1, 11.8,1,1, 18.845, 10821.761, 52.553, 52500.233 18/09/10,14:17:47,07,09,1, 11.8,1,1, 18.845, 10821.788, 52.533, 52500.199 18/09/10,14:17:47,08,09,1, 11.8,1,1, 18.845, 10821.767, 52.528, 52500.151 18/09/10,14:17:47,09,09,1, 11.8,1,1, 18.845, 10821.769, 52.518, 52500.174 18/09/10,14:17:47,10,09,1, 11.8,1,1, 18.845, 10821.793, 52.524, 52500.174 18/09/10,14:17:47,11,09,1, 11.8,1,1, 18.845, 10821.793, 52.538, 52500.168 18/09/10,14:17:47,12,09,1, 11.8,1,1, 18.845, 10821.805, 52.496, 52500.067 18/09/10,14:17:47,13,09,1, 11.8,1,1, 18.845, 10821.829, 52.511, 52500.219 18/09/10,14:17:47,14,09,1, 11.8,1,1, 18.845, 10821.810, 52.520, 52500.206 18/09/10,14:17:47,15,09,1, 11.8,1,1, 18.845, 10821.811, 52.532, 52500.207 18/09/10,14:17:47,16,09,1, 11.8,1,1, 18.845, 10821.807, 52.503, 52500.195 18/09/10,14:17:47,17,09,1, 11.8,1,1, 18.845, 10821.819, 52.497, 52500.192 18/09/10,14:17:47,18,09,1, 11.8,1,1, 18.845, 10821.823, 52.494, 52500.180 18/09/10,14:17:47,19,09,1, 11.8,1,1, 18.845, 10821.779, 52.512, 52500.159 18/09/10,14:17:48,00,09,1, 11.8,1,1, 18.842, 10821.776, 52.512, 52500.159 18/09/10,14:17:48,01,09,1, 11.8,1,1, 18.842, 10821.803, 52.497, 52500.230 18/09/10,14:17:48,02,09,1, 11.8,1,1, 18.842, 10821.830, 52.466, 52500.211 18/09/10,14:17:48,03,09,1, 11.8,1,1, 18.842, 10821.792, 52.470, 52500.202 18/09/10,14:17:48,04,09,1, 11.8,1,1, 18.842, 10821.785, 52.448, 52500.168 18/09/10,14:17:48,05,09,1, 11.8,1,1, 18.842, 10821.802, 52.468, 52500.200 18/09/10,14:17:48,06,09,1, 11.8,1,1, 18.842, 10821.797, 52.473, 52500.201 18/09/10,14:17:48,07,09,1, 11.8,1,1, 18.842, 10821.813, 52.466, 52500.187 18/09/10,14:17:48,08,09,1, 11.8,1,1, 18.842, 10821.839, 52.436, 52500.167 18/09/10,14:17:48,09,09,1, 11.8,1,1, 18.842, 10821.835, 52.451, 52500.196 18/09/10,14:17:48,10,09,1, 11.8,1,1, 18.842, 10821.836, 52.471, 52500.176 18/09/10,14:17:48,11,09,1, 11.8,1,1, 18.842, 10821.848, 52.466, 52500.211 18/09/10,14:17:48,12,09,1, 11.8,1,1, 18.842, 10821.855, 52.466, 52500.171 18/09/10,14:17:48,13,09,1, 11.8,1,1, 18.842, 10821.825, 52.476, 52500.178 18/09/10,14:17:48,14,09,1, 11.8,1,1, 18.842, 10821.821, 52.486, 52500.214 18/09/10,14:17:48,15,09,1, 11.8,1,1, 18.842, 10821.842, 52.473, 52500.157 18/09/10,14:17:48,16,09,1, 11.8,1,1, 18.842, 10821.867, 52.487, 52500.218 18/09/10,14:17:48,17,09,1, 11.8,1,1, 18.842, 10821.852, 52.475, 52500.238 18/09/10,14:17:48,18,09,1, 11.8,1,1, 18.842, 10821.849, 52.479, 52500.210 18/09/10,14:17:48,19,09,1, 11.8,1,1, 18.842, 10821.863, 52.459, 52500.127 18/09/10,14:17:49,00,09,1, 11.8,1,1, 18.850, 10821.860, 52.459, 52500.127 18/09/10,14:17:49,01,09,1, 11.8,1,1, 18.850, 10821.869, 52.468, 52500.167 18/09/10,14:17:49,02,09,1, 11.8,1,1, 18.850, 10821.867, 52.487, 52500.173 18/09/10,14:17:49,03,09,1, 11.8,1,1, 18.850, 10821.863, 52.475, 52500.165 18/09/10,14:17:49,04,09,1, 11.8,1,1, 18.850, 10821.868, 52.481, 52500.174 18/09/10,14:17:49,05,09,1, 11.8,1,1, 18.850, 10821.875, 52.500, 52500.192 18/09/10,14:17:49,06,09,1, 11.8,1,1, 18.850, 10821.893, 52.476, 52500.172 18/09/10,14:17:49,07,09,1, 11.8,1,1, 18.850, 10821.866, 52.495, 52500.196 18/09/10,14:17:49,08,09,1, 11.8,1,1, 18.850, 10821.875, 52.490, 52499.981 18/09/10,14:17:49,09,09,1, 11.8,1,1, 18.850, 10821.857, 52.513, 52500.288 18/09/10,14:17:49,10,09,1, 11.8,1,1, 18.850, 10821.894, 52.512, 52500.192 18/09/10,14:17:49,11,09,1, 11.8,1,1, 18.850, 10821.893, 52.489, 52500.209 18/09/10,14:17:49,12,09,1, 11.8,1,1, 18.850, 10821.889, 52.505, 52500.211 18/09/10,14:17:49,13,09,1, 11.8,1,1, 18.850, 10821.904, 52.512, 52500.193 18/09/10,14:17:49,14,09,1, 11.8,1,1, 18.850, 10821.903, 52.515, 52500.197 18/09/10,14:17:49,15,09,1, 11.8,1,1, 18.850, 10821.923, 52.532, 52500.224 18/09/10,14:17:49,16,09,1, 11.8,1,1, 18.850, 10821.909, 52.528, 52500.227 18/09/10,14:17:49,17,09,1, 11.8,1,1, 18.850, 10821.924, 52.535, 52500.209 18/09/10,14:17:49,18,09,1, 11.8,1,1, 18.850, 10821.920, 52.519, 52500.140 18/09/10,14:17:49,19,09,1, 11.8,1,1, 18.850, 10821.900, 52.539, 52500.184 18/09/10,14:17:50,00,11,1, 11.8,1,1, 18.850, 10821.893, 52.539, 52500.184 18/09/10,14:17:50,01,11,1, 11.8,1,1, 18.850, 10821.899, 52.537, 52500.187 18/09/10,14:17:50,02,11,1, 11.8,1,1, 18.850, 10821.924, 52.529, 52500.190 18/09/10,14:17:50,03,11,1, 11.8,1,1, 18.850, 10821.903, 52.516, 52500.195 18/09/10,14:17:50,04,11,1, 11.8,1,1, 18.850, 10821.908, 52.534, 52500.168 18/09/10,14:17:50,05,11,1, 11.8,1,1, 18.850, 10821.899, 52.560, 52500.181 18/09/10,14:17:50,06,11,1, 11.8,1,1, 18.850, 10821.891, 52.547, 52500.148 18/09/10,14:17:50,07,11,1, 11.8,1,1, 18.850, 10821.906, 52.572, 52500.163 18/09/10,14:17:50,08,11,1, 11.8,1,1, 18.850, 10821.907, 52.581, 52500.175 18/09/10,14:17:50,09,11,1, 11.8,1,1, 18.850, 10821.905, 52.582, 52500.182 18/09/10,14:17:50,10,11,1, 11.8,1,1, 18.850, 10821.925, 52.574, 52500.172 18/09/10,14:17:50,11,11,1, 11.8,1,1, 18.850, 10821.915, 52.557, 52500.169 18/09/10,14:17:50,12,11,1, 11.8,1,1, 18.850, 10821.931, 52.584, 52500.190 18/09/10,14:17:50,13,11,1, 11.8,1,1, 18.850, 10821.938, 52.604, 52500.178 18/09/10,14:17:50,14,11,1, 11.8,1,1, 18.850, 10821.907, 52.603, 52500.172 18/09/10,14:17:50,15,11,1, 11.8,1,1, 18.850, 10821.903, 52.630, 52500.229 18/09/10,14:17:50,16,11,1, 11.8,1,1, 18.850, 10821.918, 52.627, 52500.264 18/09/10,14:17:50,17,11,1, 11.8,1,1, 18.850, 10821.936, 52.619, 52500.221 18/09/10,14:17:50,18,11,1, 11.8,1,1, 18.850, 10821.913, 52.612, 52500.216 18/09/10,14:17:50,19,11,1, 11.8,1,1, 18.850, 10821.900, 52.629, 52500.239 18/09/10,14:17:51,00,11,1, 11.9,1,1, 18.849, 10821.893, 52.629, 52500.239 18/09/10,14:17:51,01,11,1, 11.9,1,1, 18.849, 10821.945, 52.631, 52500.162 18/09/10,14:17:51,02,11,1, 11.9,1,1, 18.849, 10821.928, 52.640, 52500.205 18/09/10,14:17:51,03,11,1, 11.9,1,1, 18.849, 10821.925, 52.618, 52500.181 18/09/10,14:17:51,04,11,1, 11.9,1,1, 18.849, 10821.925, 52.612, 52500.219 18/09/10,14:17:51,05,11,1, 11.9,1,1, 18.849, 10821.916, 52.624, 52500.259 18/09/10,14:17:51,06,11,1, 11.9,1,1, 18.849, 10821.928, 52.622, 52500.202 18/09/10,14:17:51,07,11,1, 11.9,1,1, 18.849, 10821.895, 52.639, 52500.205 18/09/10,14:17:51,08,11,1, 11.9,1,1, 18.849, 10821.935, 52.648, 52500.242 18/09/10,14:17:51,09,11,1, 11.9,1,1, 18.849, 10821.932, 52.627, 52500.181 18/09/10,14:17:51,10,11,1, 11.9,1,1, 18.849, 10821.950, 52.646, 52500.193 18/09/10,14:17:51,11,11,1, 11.9,1,1, 18.849, 10821.952, 52.669, 52500.185 18/09/10,14:17:51,12,11,1, 11.9,1,1, 18.849, 10821.959, 52.665, 52500.240 18/09/10,14:17:51,13,11,1, 11.9,1,1, 18.849, 10821.959, 52.664, 52500.244 18/09/10,14:17:51,14,11,1, 11.9,1,1, 18.849, 10821.966, 52.679, 52500.250 18/09/10,14:17:51,15,11,1, 11.9,1,1, 18.849, 10821.961, 52.709, 52500.212 18/09/10,14:17:51,16,11,1, 11.9,1,1, 18.849, 10821.992, 52.724, 52500.216 18/09/10,14:17:51,17,11,1, 11.9,1,1, 18.849, 10821.988, 52.690, 52500.227 18/09/10,14:17:51,18,11,1, 11.9,1,1, 18.849, 10821.994, 52.707, 52500.236 18/09/10,14:17:51,19,11,1, 11.9,1,1, 18.849, 10822.011, 52.747, 52500.211 18/09/10,14:17:52,00,11,1, 11.9,1,1, 18.848, 10822.010, 52.747, 52500.211 18/09/10,14:17:52,01,11,1, 11.9,1,1, 18.848, 10822.010, 52.715, 52500.242 18/09/10,14:17:52,02,11,1, 11.9,1,1, 18.848, 10822.049, 52.723, 52500.217 18/09/10,14:17:52,03,11,1, 11.9,1,1, 18.848, 10822.031, 52.743, 52500.216 18/09/10,14:17:52,04,11,1, 11.9,1,1, 18.848, 10822.077, 52.766, 52500.228 18/09/10,14:17:52,05,11,1, 11.9,1,1, 18.848, 10822.054, 52.739, 52500.218 18/09/10,14:17:52,06,11,1, 11.9,1,1, 18.848, 10822.098, 52.761, 52500.259 18/09/10,14:17:52,07,11,1, 11.9,1,1, 18.848, 10822.081, 52.770, 52500.269 18/09/10,14:17:52,08,11,1, 11.9,1,1, 18.848, 10822.089, 52.780, 52500.278 18/09/10,14:17:52,09,11,1, 11.9,1,1, 18.848, 10822.110, 52.798, 52500.264 18/09/10,14:17:52,10,11,1, 11.9,1,1, 18.848, 10822.121, 52.784, 52500.282 18/09/10,14:17:52,11,11,1, 11.9,1,1, 18.848, 10822.130, 52.790, 52500.273 18/09/10,14:17:52,12,11,1, 11.9,1,1, 18.848, 10822.155, 52.804, 52500.261 18/09/10,14:17:52,13,11,1, 11.9,1,1, 18.848, 10822.196, 52.819, 52500.305 18/09/10,14:17:52,14,11,1, 11.9,1,1, 18.848, 10822.183, 52.815, 52500.271 18/09/10,14:17:52,15,11,1, 11.9,1,1, 18.848, 10822.207, 52.847, 52500.291 18/09/10,14:17:52,16,11,1, 11.9,1,1, 18.848, 10822.222, 52.846, 52500.363 18/09/10,14:17:52,17,11,1, 11.9,1,1, 18.848, 10822.222, 52.846, 52500.308 18/09/10,14:17:52,18,11,1, 11.9,1,1, 18.848, 10822.254, 52.866, 52500.311 18/09/10,14:17:52,19,11,1, 11.9,1,1, 18.848, 10822.282, 52.868, 52500.330 18/09/10,14:17:53,00,11,1, 11.9,1,1, 18.849, 10822.277, 52.868, 52500.330 18/09/10,14:17:53,01,11,1, 11.9,1,1, 18.849, 10822.299, 52.876, 52500.334 18/09/10,14:17:53,02,11,1, 11.9,1,1, 18.849, 10822.292, 52.890, 52500.305 18/09/10,14:17:53,03,11,1, 11.9,1,1, 18.849, 10822.332, 52.931, 52500.333 18/09/10,14:17:53,04,11,1, 11.9,1,1, 18.849, 10822.354, 52.914, 52500.312 18/09/10,14:17:53,05,11,1, 11.9,1,1, 18.849, 10822.359, 52.914, 52500.323 18/09/10,14:17:53,06,11,1, 11.9,1,1, 18.849, 10822.348, 52.971, 52500.336 18/09/10,14:17:53,07,11,1, 11.9,1,1, 18.849, 10822.398, 52.964, 52500.335 18/09/10,14:17:53,08,11,1, 11.9,1,1, 18.849, 10822.408, 52.933, 52500.295 18/09/10,14:17:53,09,11,1, 11.9,1,1, 18.849, 10822.382, 52.948, 52500.308 18/09/10,14:17:53,10,11,1, 11.9,1,1, 18.849, 10822.436, 52.960, 52500.352 18/09/10,14:17:53,11,11,1, 11.9,1,1, 18.849, 10822.471, 52.989, 52500.366 18/09/10,14:17:53,12,11,1, 11.9,1,1, 18.849, 10822.473, 52.982, 52500.353 18/09/10,14:17:53,13,11,1, 11.9,1,1, 18.849, 10822.481, 52.996, 52500.356 18/09/10,14:17:53,14,11,1, 11.9,1,1, 18.849, 10822.503, 53.021, 52500.349 18/09/10,14:17:53,15,11,1, 11.9,1,1, 18.849, 10822.514, 53.044, 52500.336 18/09/10,14:17:53,16,11,1, 11.9,1,1, 18.849, 10822.541, 53.037, 52500.351 18/09/10,14:17:53,17,11,1, 11.9,1,1, 18.849, 10822.521, 53.078, 52500.332 18/09/10,14:17:53,18,11,1, 11.9,1,1, 18.849, 10822.550, 53.101, 52500.339 18/09/10,14:17:53,19,11,1, 11.9,1,1, 18.849, 10822.583, 53.093, 52500.358 18/09/10,14:17:54,00,11,1, 11.9,1,1, 18.849, 10822.577, 53.093, 52500.358 18/09/10,14:17:54,01,11,1, 11.9,1,1, 18.849, 10822.581, 53.087, 52500.344 18/09/10,14:17:54,02,11,1, 11.9,1,1, 18.849, 10822.596, 53.132, 52500.361 18/09/10,14:17:54,03,11,1, 11.9,1,1, 18.849, 10822.583, 53.151, 52500.373 18/09/10,14:17:54,04,11,1, 11.9,1,1, 18.849, 10822.622, 53.139, 52500.329 18/09/10,14:17:54,05,11,1, 11.9,1,1, 18.849, 10822.621, 53.168, 52500.333 18/09/10,14:17:54,06,11,1, 11.9,1,1, 18.849, 10822.642, 53.165, 52500.354 18/09/10,14:17:54,07,11,1, 11.9,1,1, 18.849, 10822.660, 53.187, 52500.306 18/09/10,14:17:54,08,11,1, 11.9,1,1, 18.849, 10822.647, 53.156, 52500.337 18/09/10,14:17:54,09,11,1, 11.9,1,1, 18.849, 10822.667, 53.160, 52500.319 18/09/10,14:17:54,10,11,1, 11.9,1,1, 18.849, 10822.674, 53.196, 52500.368 18/09/10,14:17:54,11,11,1, 11.9,1,1, 18.849, 10822.682, 53.170, 52500.356 18/09/10,14:17:54,12,11,1, 11.9,1,1, 18.849, 10822.703, 53.219, 52500.377 18/09/10,14:17:54,13,11,1, 11.9,1,1, 18.849, 10822.709, 53.206, 52500.343 18/09/10,14:17:54,14,11,1, 11.9,1,1, 18.849, 10822.688, 53.236, 52500.375 18/09/10,14:17:54,15,11,1, 11.9,1,1, 18.849, 10822.720, 53.244, 52500.402 18/09/10,14:17:54,16,11,1, 11.9,1,1, 18.849, 10822.735, 53.232, 52500.377 18/09/10,14:17:54,17,11,1, 11.9,1,1, 18.849, 10822.730, 53.250, 52500.373 18/09/10,14:17:54,18,11,1, 11.9,1,1, 18.849, 10822.739, 53.272, 52500.388 18/09/10,14:17:54,19,11,1, 11.9,1,1, 18.849, 10822.740, 53.296, 52500.376 18/09/10,14:17:55,00,09,1, 11.8,1,1, 18.850, 10822.736, 53.296, 52500.376 18/09/10,14:17:55,01,09,1, 11.8,1,1, 18.850, 10822.789, 53.297, 52500.377 18/09/10,14:17:55,02,09,1, 11.8,1,1, 18.850, 10822.796, 53.332, 52500.384 18/09/10,14:17:55,03,09,1, 11.8,1,1, 18.850, 10822.802, 53.301, 52500.405 18/09/10,14:17:55,04,09,1, 11.8,1,1, 18.850, 10822.818, 53.285, 52500.381 18/09/10,14:17:55,05,09,1, 11.8,1,1, 18.850, 10822.839, 53.317, 52500.401 18/09/10,14:17:55,06,09,1, 11.8,1,1, 18.850, 10822.826, 53.317, 52500.432 18/09/10,14:17:55,07,09,1, 11.8,1,1, 18.850, 10822.843, 53.304, 52500.406 18/09/10,14:17:55,08,09,1, 11.8,1,1, 18.850, 10822.881, 53.296, 52500.452 18/09/10,14:17:55,09,09,1, 11.8,1,1, 18.850, 10822.859, 53.312, 52500.441 18/09/10,14:17:55,10,09,1, 11.8,1,1, 18.850, 10822.868, 53.331, 52500.418 18/09/10,14:17:55,11,09,1, 11.8,1,1, 18.850, 10822.867, 53.321, 52500.405 18/09/10,14:17:55,12,09,1, 11.8,1,1, 18.850, 10822.883, 53.356, 52500.421 18/09/10,14:17:55,13,09,1, 11.8,1,1, 18.850, 10822.900, 53.358, 52500.397 18/09/10,14:17:55,14,09,1, 11.8,1,1, 18.850, 10822.912, 53.360, 52500.411 18/09/10,14:17:55,15,09,1, 11.8,1,1, 18.850, 10822.910, 53.349, 52500.392 18/09/10,14:17:55,16,09,1, 11.8,1,1, 18.850, 10822.919, 53.361, 52500.398 18/09/10,14:17:55,17,09,1, 11.8,1,1, 18.850, 10822.938, 53.373, 52500.425 18/09/10,14:17:55,18,09,1, 11.8,1,1, 18.850, 10822.932, 53.398, 52500.374 18/09/10,14:17:55,19,09,1, 11.8,1,1, 18.850, 10822.962, 53.388, 52500.423 18/09/10,14:17:56,00,11,1, 11.9,1,1, 18.849, 10822.961, 53.388, 52500.423 18/09/10,14:17:56,01,11,1, 11.9,1,1, 18.849, 10822.953, 53.361, 52500.375 18/09/10,14:17:56,02,11,1, 11.9,1,1, 18.849, 10822.981, 53.388, 52500.375 18/09/10,14:17:56,03,11,1, 11.9,1,1, 18.849, 10822.976, 53.361, 52500.319 18/09/10,14:17:56,04,11,1, 11.9,1,1, 18.849, 10822.960, 53.373, 52500.318 18/09/10,14:17:56,05,11,1, 11.9,1,1, 18.849, 10823.000, 53.381, 52500.354 18/09/10,14:17:56,06,11,1, 11.9,1,1, 18.849, 10822.999, 53.372, 52500.212 18/09/10,14:17:56,07,11,1, 11.9,1,1, 18.849, 10822.979, 53.390, 52500.298 18/09/10,14:17:56,08,11,1, 11.9,1,1, 18.849, 10822.990, 53.419, 52500.381 18/09/10,14:17:56,09,11,1, 11.9,1,1, 18.849, 10823.025, 53.402, 52500.350 18/09/10,14:17:56,10,11,1, 11.9,1,1, 18.849, 10823.015, 53.398, 52500.357 18/09/10,14:17:56,11,11,1, 11.9,1,1, 18.849, 10823.027, 53.404, 52500.358 18/09/10,14:17:56,12,11,1, 11.9,1,1, 18.849, 10823.037, 53.426, 52500.368 18/09/10,14:17:56,13,11,1, 11.9,1,1, 18.849, 10823.059, 53.403, 52500.350 18/09/10,14:17:56,14,11,1, 11.9,1,1, 18.849, 10823.061, 53.399, 52500.331 18/09/10,14:17:56,15,11,1, 11.9,1,1, 18.849, 10823.055, 53.400, 52500.346 18/09/10,14:17:56,16,11,1, 11.9,1,1, 18.849, 10823.059, 53.414, 52500.378 18/09/10,14:17:56,17,11,1, 11.9,1,1, 18.849, 10823.057, 53.412, 52500.369 18/09/10,14:17:56,18,11,1, 11.9,1,1, 18.849, 10823.071, 53.414, 52500.348 18/09/10,14:17:56,19,11,1, 11.9,1,1, 18.849, 10823.067, 53.399, 52500.360 18/09/10,14:17:57,00,11,1, 11.8,1,1, 18.848, 10823.061, 53.399, 52500.360 18/09/10,14:17:57,01,11,1, 11.8,1,1, 18.848, 10823.086, 53.415, 52500.323 18/09/10,14:17:57,02,11,1, 11.8,1,1, 18.848, 10823.118, 53.418, 52500.344 18/09/10,14:17:57,03,11,1, 11.8,1,1, 18.848, 10823.085, 53.384, 52500.331 18/09/10,14:17:57,04,11,1, 11.8,1,1, 18.848, 10823.126, 53.408, 52500.304 18/09/10,14:17:57,05,11,1, 11.8,1,1, 18.848, 10823.092, 53.393, 52500.345 18/09/10,14:17:57,06,11,1, 11.8,1,1, 18.848, 10823.131, 53.418, 52500.326 18/09/10,14:17:57,07,11,1, 11.8,1,1, 18.848, 10823.127, 53.411, 52500.290 18/09/10,14:17:57,08,11,1, 11.8,1,1, 18.848, 10823.146, 53.403, 52500.277 18/09/10,14:17:57,09,11,1, 11.8,1,1, 18.848, 10823.126, 53.385, 52500.300 18/09/10,14:17:57,10,11,1, 11.8,1,1, 18.848, 10823.137, 53.400, 52500.297 18/09/10,14:17:57,11,11,1, 11.8,1,1, 18.848, 10823.142, 53.415, 52500.364 18/09/10,14:17:57,12,11,1, 11.8,1,1, 18.848, 10823.114, 53.396, 52500.475 18/09/10,14:17:57,13,11,1, 11.8,1,1, 18.848, 10823.180, 53.418, 52500.335 18/09/10,14:17:57,14,11,1, 11.8,1,1, 18.848, 10823.182, 53.415, 52500.287 18/09/10,14:17:57,15,11,1, 11.8,1,1, 18.848, 10823.173, 53.424, 52500.317 18/09/10,14:17:57,16,11,1, 11.8,1,1, 18.848, 10823.167, 53.385, 52500.298 18/09/10,14:17:57,17,11,1, 11.8,1,1, 18.848, 10823.166, 53.405, 52500.308 18/09/10,14:17:57,18,11,1, 11.8,1,1, 18.848, 10823.185, 53.440, 52500.295 18/09/10,14:17:57,19,11,1, 11.8,1,1, 18.848, 10823.182, 53.406, 52500.314 18/09/10,14:17:58,00,10,1, 11.9,1,1, 18.853, 10823.178, 53.406, 52500.314 18/09/10,14:17:58,01,10,1, 11.9,1,1, 18.853, 10823.185, 53.405, 52500.320 18/09/10,14:17:58,02,10,1, 11.9,1,1, 18.853, 10823.180, 53.417, 52500.322 18/09/10,14:17:58,03,10,1, 11.9,1,1, 18.853, 10823.178, 53.434, 52500.286 18/09/10,14:17:58,04,10,1, 11.9,1,1, 18.853, 10823.185, 53.423, 52500.291 18/09/10,14:17:58,05,10,1, 11.9,1,1, 18.853, 10823.187, 53.439, 52500.300 18/09/10,14:17:58,06,10,1, 11.9,1,1, 18.853, 10823.205, 53.408, 52500.270 18/09/10,14:17:58,07,10,1, 11.9,1,1, 18.853, 10823.189, 53.428, 52500.283 18/09/10,14:17:58,08,10,1, 11.9,1,1, 18.853, 10823.205, 53.406, 52500.304 18/09/10,14:17:58,09,10,1, 11.9,1,1, 18.853, 10823.190, 53.432, 52500.443 18/09/10,14:17:58,10,10,1, 11.9,1,1, 18.853, 10823.186, 53.433, 52500.181 18/09/10,14:17:58,11,10,1, 11.9,1,1, 18.853, 10823.198, 53.434, 52500.215 18/09/10,14:17:58,12,10,1, 11.9,1,1, 18.853, 10823.195, 53.434, 52500.239 18/09/10,14:17:58,13,10,1, 11.9,1,1, 18.853, 10823.225, 53.457, 52500.259 18/09/10,14:17:58,14,10,1, 11.9,1,1, 18.853, 10823.206, 53.442, 52500.265 18/09/10,14:17:58,15,10,1, 11.9,1,1, 18.853, 10823.190, 53.466, 52500.258 18/09/10,14:17:58,16,10,1, 11.9,1,1, 18.853, 10823.223, 53.496, 52500.270 18/09/10,14:17:58,17,10,1, 11.9,1,1, 18.853, 10823.191, 53.470, 52500.270 18/09/10,14:17:58,18,10,1, 11.9,1,1, 18.853, 10823.238, 53.490, 52500.270 18/09/10,14:17:58,19,10,1, 11.9,1,1, 18.853, 10823.235, 53.497, 52500.253 18/09/10,14:17:59,00,11,1, 11.8,1,1, 18.848, 10823.228, 53.497, 52500.253 18/09/10,14:17:59,01,11,1, 11.8,1,1, 18.848, 10823.230, 53.458, 52499.934 18/09/10,14:17:59,02,11,1, 11.8,1,1, 18.848, 10823.196, 53.513, 52500.314 18/09/10,14:17:59,03,11,1, 11.8,1,1, 18.848, 10823.190, 53.529, 52500.351 18/09/10,14:17:59,04,11,1, 11.8,1,1, 18.848, 10823.189, 53.528, 52500.334 18/09/10,14:17:59,05,11,1, 11.8,1,1, 18.848, 10823.195, 53.529, 52500.326 18/09/10,14:17:59,06,11,1, 11.8,1,1, 18.848, 10823.217, 53.514, 52500.304 18/09/10,14:17:59,07,11,1, 11.8,1,1, 18.848, 10823.208, 53.528, 52500.282 18/09/10,14:17:59,08,11,1, 11.8,1,1, 18.848, 10823.219, 53.529, 52500.325 18/09/10,14:17:59,09,11,1, 11.8,1,1, 18.848, 10823.221, 53.511, 52500.318 18/09/10,14:17:59,10,11,1, 11.8,1,1, 18.848, 10823.212, 53.537, 52500.306 18/09/10,14:17:59,11,11,1, 11.8,1,1, 18.848, 10823.196, 53.556, 52500.319 18/09/10,14:17:59,12,11,1, 11.8,1,1, 18.848, 10823.176, 53.526, 52500.286 18/09/10,14:17:59,13,11,1, 11.8,1,1, 18.848, 10823.180, 53.539, 52500.310 18/09/10,14:17:59,14,11,1, 11.8,1,1, 18.848, 10823.169, 53.548, 52500.279 18/09/10,14:17:59,15,11,1, 11.8,1,1, 18.848, 10823.185, 53.525, 52500.280 18/09/10,14:17:59,16,11,1, 11.8,1,1, 18.848, 10823.173, 53.538, 52500.308 18/09/10,14:17:59,17,11,1, 11.8,1,1, 18.848, 10823.170, 53.560, 52500.281 18/09/10,14:17:59,18,11,1, 11.8,1,1, 18.848, 10823.167, 53.532, 52500.255 18/09/10,14:17:59,19,11,1, 11.8,1,1, 18.848, 10823.171, 53.553, 52500.278 18/09/10,14:18:00,00,10,1, 11.8,1,1, 18.850, 10823.170, 53.553, 52500.278 18/09/10,14:18:00,01,10,1, 11.8,1,1, 18.850, 10823.145, 53.552, 52500.230 18/09/10,14:18:00,02,10,1, 11.8,1,1, 18.850, 10823.156, 53.543, 52500.241 18/09/10,14:18:00,03,10,1, 11.8,1,1, 18.850, 10823.134, 53.561, 52500.259 18/09/10,14:18:00,04,10,1, 11.8,1,1, 18.850, 10823.126, 53.532, 52500.212 18/09/10,14:18:00,05,10,1, 11.8,1,1, 18.850, 10823.118, 53.523, 52500.220 18/09/10,14:18:00,06,10,1, 11.8,1,1, 18.850, 10823.119, 53.533, 52500.204 18/09/10,14:18:00,07,10,1, 11.8,1,1, 18.850, 10823.100, 53.504, 52500.162 18/09/10,14:18:00,08,10,1, 11.8,1,1, 18.850, 10823.103, 53.521, 52500.176 18/09/10,14:18:00,09,10,1, 11.8,1,1, 18.850, 10823.098, 53.541, 52500.229 18/09/10,14:18:00,10,10,1, 11.8,1,1, 18.850, 10823.125, 53.546, 52500.207 18/09/10,14:18:00,11,10,1, 11.8,1,1, 18.850, 10823.111, 53.548, 52500.156 18/09/10,14:18:00,12,10,1, 11.8,1,1, 18.850, 10823.096, 53.540, 52500.224 18/09/10,14:18:00,13,10,1, 11.8,1,1, 18.850, 10823.091, 53.550, 52500.197 18/09/10,14:18:00,14,10,1, 11.8,1,1, 18.850, 10823.088, 53.554, 52500.193 18/09/10,14:18:00,15,10,1, 11.8,1,1, 18.850, 10823.092, 53.552, 52500.239 18/09/10,14:18:00,16,10,1, 11.8,1,1, 18.850, 10823.076, 53.551, 52500.183 18/09/10,14:18:00,17,10,1, 11.8,1,1, 18.850, 10823.087, 53.537, 52500.162 18/09/10,14:18:00,18,10,1, 11.8,1,1, 18.850, 10823.086, 53.539, 52500.161 18/09/10,14:18:00,19,10,1, 11.8,1,1, 18.850, 10823.100, 53.570, 52500.178 18/09/10,14:18:01,00,11,1, 11.9,1,1, 18.849, 10823.095, 53.570, 52500.178 18/09/10,14:18:01,01,11,1, 11.9,1,1, 18.849, 10823.062, 53.560, 52500.176 18/09/10,14:18:01,02,11,1, 11.9,1,1, 18.849, 10823.083, 53.559, 52500.194 18/09/10,14:18:01,03,11,1, 11.9,1,1, 18.849, 10823.075, 53.536, 52500.206 18/09/10,14:18:01,04,11,1, 11.9,1,1, 18.849, 10823.079, 53.556, 52500.182 18/09/10,14:18:01,05,11,1, 11.9,1,1, 18.849, 10823.093, 53.550, 52500.190 18/09/10,14:18:01,06,11,1, 11.9,1,1, 18.849, 10823.059, 53.542, 52500.184 18/09/10,14:18:01,07,11,1, 11.9,1,1, 18.849, 10823.055, 53.549, 52500.170 18/09/10,14:18:01,08,11,1, 11.9,1,1, 18.849, 10823.052, 53.522, 52500.154 18/09/10,14:18:01,09,11,1, 11.9,1,1, 18.849, 10823.051, 53.559, 52500.162 18/09/10,14:18:01,10,11,1, 11.9,1,1, 18.849, 10823.053, 53.551, 52500.205 18/09/10,14:18:01,11,11,1, 11.9,1,1, 18.849, 10823.055, 53.540, 52500.178 18/09/10,14:18:01,12,11,1, 11.9,1,1, 18.849, 10823.006, 53.554, 52500.154 18/09/10,14:18:01,13,11,1, 11.9,1,1, 18.849, 10823.027, 53.554, 52500.160 18/09/10,14:18:01,14,11,1, 11.9,1,1, 18.849, 10823.048, 53.562, 52500.167 18/09/10,14:18:01,15,11,1, 11.9,1,1, 18.849, 10823.044, 53.565, 52500.130 18/09/10,14:18:01,16,11,1, 11.9,1,1, 18.849, 10823.022, 53.568, 52500.157 18/09/10,14:18:01,17,11,1, 11.9,1,1, 18.849, 10823.018, 53.602, 52500.127 18/09/10,14:18:01,18,11,1, 11.9,1,1, 18.849, 10823.035, 53.595, 52500.184 18/09/10,14:18:01,19,11,1, 11.9,1,1, 18.849, 10823.007, 53.600, 52500.227 18/09/10,14:18:02,00,11,1, 11.8,1,1, 18.852, 10823.003, 53.600, 52500.227 18/09/10,14:18:02,01,11,1, 11.8,1,1, 18.852, 10822.991, 53.606, 52500.202 18/09/10,14:18:02,02,11,1, 11.8,1,1, 18.852, 10823.007, 53.645, 52500.158 18/09/10,14:18:02,03,11,1, 11.8,1,1, 18.852, 10823.010, 53.639, 52500.170 18/09/10,14:18:02,04,11,1, 11.8,1,1, 18.852, 10822.992, 53.660, 52500.166 18/09/10,14:18:02,05,11,1, 11.8,1,1, 18.852, 10822.998, 53.672, 52500.164 18/09/10,14:18:02,06,11,1, 11.8,1,1, 18.852, 10822.968, 53.669, 52500.178 18/09/10,14:18:02,07,11,1, 11.8,1,1, 18.852, 10822.977, 53.705, 52500.195 18/09/10,14:18:02,08,11,1, 11.8,1,1, 18.852, 10822.967, 53.702, 52500.207 18/09/10,14:18:02,09,11,1, 11.8,1,1, 18.852, 10822.967, 53.692, 52500.193 18/09/10,14:18:02,10,11,1, 11.8,1,1, 18.852, 10822.941, 53.719, 52500.202 18/09/10,14:18:02,11,11,1, 11.8,1,1, 18.852, 10822.963, 53.721, 52500.217 18/09/10,14:18:02,12,11,1, 11.8,1,1, 18.852, 10822.941, 53.707, 52500.200 18/09/10,14:18:02,13,11,1, 11.8,1,1, 18.852, 10822.940, 53.695, 52500.158 18/09/10,14:18:02,14,11,1, 11.8,1,1, 18.852, 10822.918, 53.698, 52500.177 18/09/10,14:18:02,15,11,1, 11.8,1,1, 18.852, 10822.918, 53.705, 52500.149 18/09/10,14:18:02,16,11,1, 11.8,1,1, 18.852, 10822.938, 53.711, 52500.168 18/09/10,14:18:02,17,11,1, 11.8,1,1, 18.852, 10822.903, 53.723, 52500.169 18/09/10,14:18:02,18,11,1, 11.8,1,1, 18.852, 10822.865, 53.729, 52500.177 18/09/10,14:18:02,19,11,1, 11.8,1,1, 18.852, 10822.890, 53.717, 52500.138 18/09/10,14:18:03,00,11,1, 11.8,1,1, 18.851, 10822.886, 53.717, 52500.138 18/09/10,14:18:03,01,11,1, 11.8,1,1, 18.851, 10822.895, 53.749, 52500.183 18/09/10,14:18:03,02,11,1, 11.8,1,1, 18.851, 10822.845, 53.710, 52500.162 18/09/10,14:18:03,03,11,1, 11.8,1,1, 18.851, 10822.866, 53.735, 52500.136 18/09/10,14:18:03,04,11,1, 11.8,1,1, 18.851, 10822.841, 53.765, 52500.157 18/09/10,14:18:03,05,11,1, 11.8,1,1, 18.851, 10822.834, 53.760, 52500.145 18/09/10,14:18:03,06,11,1, 11.8,1,1, 18.851, 10822.835, 53.751, 52500.160 18/09/10,14:18:03,07,11,1, 11.8,1,1, 18.851, 10822.848, 53.800, 52500.199 18/09/10,14:18:03,08,11,1, 11.8,1,1, 18.851, 10822.833, 53.800, 52500.177 18/09/10,14:18:03,09,11,1, 11.8,1,1, 18.851, 10822.840, 53.793, 52500.150 18/09/10,14:18:03,10,11,1, 11.8,1,1, 18.851, 10822.842, 53.785, 52500.205 18/09/10,14:18:03,11,11,1, 11.8,1,1, 18.851, 10822.837, 53.829, 52500.229 18/09/10,14:18:03,12,11,1, 11.8,1,1, 18.851, 10822.848, 53.805, 52500.215 18/09/10,14:18:03,13,11,1, 11.8,1,1, 18.851, 10822.838, 53.824, 52500.184 18/09/10,14:18:03,14,11,1, 11.8,1,1, 18.851, 10822.828, 53.816, 52500.193 18/09/10,14:18:03,15,11,1, 11.8,1,1, 18.851, 10822.834, 53.856, 52500.207 18/09/10,14:18:03,16,11,1, 11.8,1,1, 18.851, 10822.834, 53.870, 52500.243 18/09/10,14:18:03,17,11,1, 11.8,1,1, 18.851, 10822.833, 53.881, 52500.199 18/09/10,14:18:03,18,11,1, 11.8,1,1, 18.851, 10822.839, 53.874, 52500.230 18/09/10,14:18:03,19,11,1, 11.8,1,1, 18.851, 10822.841, 53.888, 52500.220 18/09/10,14:18:04,00,11,1, 11.9,1,1, 18.847, 10822.836, 53.888, 52500.220 18/09/10,14:18:04,01,11,1, 11.9,1,1, 18.847, 10822.836, 53.893, 52500.232 18/09/10,14:18:04,02,11,1, 11.9,1,1, 18.847, 10822.847, 53.908, 52500.238 18/09/10,14:18:04,03,11,1, 11.9,1,1, 18.847, 10822.820, 53.909, 52500.244 18/09/10,14:18:04,04,11,1, 11.9,1,1, 18.847, 10822.834, 53.926, 52500.225 18/09/10,14:18:04,05,11,1, 11.9,1,1, 18.847, 10822.841, 53.955, 52500.250 18/09/10,14:18:04,06,11,1, 11.9,1,1, 18.847, 10822.860, 53.945, 52500.211 18/09/10,14:18:04,07,11,1, 11.9,1,1, 18.847, 10822.834, 53.967, 52500.260 18/09/10,14:18:04,08,11,1, 11.9,1,1, 18.847, 10822.870, 53.959, 52500.229 18/09/10,14:18:04,09,11,1, 11.9,1,1, 18.847, 10822.853, 53.968, 52500.280 18/09/10,14:18:04,10,11,1, 11.9,1,1, 18.847, 10822.850, 53.983, 52500.263 18/09/10,14:18:04,11,11,1, 11.9,1,1, 18.847, 10822.871, 53.993, 52500.271 18/09/10,14:18:04,12,11,1, 11.9,1,1, 18.847, 10822.852, 53.995, 52500.260 18/09/10,14:18:04,13,11,1, 11.9,1,1, 18.847, 10822.873, 54.017, 52500.286 18/09/10,14:18:04,14,11,1, 11.9,1,1, 18.847, 10822.884, 54.034, 52500.256 18/09/10,14:18:04,15,11,1, 11.9,1,1, 18.847, 10822.869, 54.052, 52500.297 18/09/10,14:18:04,16,11,1, 11.9,1,1, 18.847, 10822.861, 54.063, 52500.272 18/09/10,14:18:04,17,11,1, 11.9,1,1, 18.847, 10822.878, 54.058, 52500.305 18/09/10,14:18:04,18,11,1, 11.9,1,1, 18.847, 10822.871, 54.075, 52500.300 18/09/10,14:18:04,19,11,1, 11.9,1,1, 18.847, 10822.856, 54.107, 52500.270 18/09/10,14:18:05,00,11,1, 11.8,1,1, 18.851, 10822.853, 54.107, 52500.270 18/09/10,14:18:05,01,11,1, 11.8,1,1, 18.851, 10822.889, 54.169, 52500.332 18/09/10,14:18:05,02,11,1, 11.8,1,1, 18.851, 10822.911, 54.174, 52500.333 18/09/10,14:18:05,03,11,1, 11.8,1,1, 18.851, 10822.908, 54.196, 52500.326 18/09/10,14:18:05,04,11,1, 11.8,1,1, 18.851, 10822.921, 54.194, 52500.328 18/09/10,14:18:05,05,11,1, 11.8,1,1, 18.851, 10822.931, 54.210, 52500.367 18/09/10,14:18:05,06,11,1, 11.8,1,1, 18.851, 10822.909, 54.234, 52500.343 18/09/10,14:18:05,07,11,1, 11.8,1,1, 18.851, 10822.930, 54.260, 52500.397 18/09/10,14:18:05,08,11,1, 11.8,1,1, 18.851, 10822.926, 54.262, 52500.414 18/09/10,14:18:05,09,11,1, 11.8,1,1, 18.851, 10822.914, 54.301, 52500.413 18/09/10,14:18:05,10,11,1, 11.8,1,1, 18.851, 10822.917, 54.309, 52500.423 18/09/10,14:18:05,11,11,1, 11.8,1,1, 18.851, 10822.916, 54.310, 52500.400 18/09/10,14:18:05,12,11,1, 11.8,1,1, 18.851, 10822.909, 54.327, 52500.421 18/09/10,14:18:05,13,11,1, 11.8,1,1, 18.851, 10822.930, 54.378, 52500.445 18/09/10,14:18:05,14,11,1, 11.8,1,1, 18.851, 10822.920, 54.385, 52500.397 18/09/10,14:18:05,15,11,1, 11.8,1,1, 18.851, 10822.933, 54.377, 52500.410 18/09/10,14:18:05,16,11,1, 11.8,1,1, 18.851, 10822.911, 54.401, 52500.429 18/09/10,14:18:05,17,11,1, 11.8,1,1, 18.851, 10822.905, 54.422, 52500.389 18/09/10,14:18:05,18,11,1, 11.8,1,1, 18.851, 10822.949, 54.449, 52500.410 18/09/10,14:18:05,19,11,1, 11.8,1,1, 18.851, 10822.941, 54.449, 52500.471 18/09/10,14:18:06,00,10,1, 11.8,1,1, 18.849, 10822.936, 54.449, 52500.471 18/09/10,14:18:06,01,10,1, 11.8,1,1, 18.849, 10822.937, 54.493, 52500.457 18/09/10,14:18:06,02,10,1, 11.8,1,1, 18.849, 10822.949, 54.525, 52500.470 18/09/10,14:18:06,03,10,1, 11.8,1,1, 18.849, 10822.970, 54.484, 52500.493 18/09/10,14:18:06,04,10,1, 11.8,1,1, 18.849, 10822.926, 54.503, 52500.458 18/09/10,14:18:06,05,10,1, 11.8,1,1, 18.849, 10822.950, 54.519, 52500.492 18/09/10,14:18:06,06,10,1, 11.8,1,1, 18.849, 10822.979, 54.520, 52500.486 18/09/10,14:18:06,07,10,1, 11.8,1,1, 18.849, 10822.940, 54.560, 52500.502 18/09/10,14:18:06,08,10,1, 11.8,1,1, 18.849, 10822.972, 54.539, 52500.490 18/09/10,14:18:06,09,10,1, 11.8,1,1, 18.849, 10822.979, 54.552, 52500.463 18/09/10,14:18:06,10,10,1, 11.8,1,1, 18.849, 10822.975, 54.565, 52500.522 18/09/10,14:18:06,11,10,1, 11.8,1,1, 18.849, 10823.003, 54.568, 52500.508 18/09/10,14:18:06,12,10,1, 11.8,1,1, 18.849, 10822.982, 54.597, 52500.514 18/09/10,14:18:06,13,10,1, 11.8,1,1, 18.849, 10822.974, 54.592, 52500.495 18/09/10,14:18:06,14,10,1, 11.8,1,1, 18.849, 10822.989, 54.629, 52500.503 18/09/10,14:18:06,15,10,1, 11.8,1,1, 18.849, 10822.993, 54.649, 52500.503 18/09/10,14:18:06,16,10,1, 11.8,1,1, 18.849, 10822.991, 54.637, 52500.489 18/09/10,14:18:06,17,10,1, 11.8,1,1, 18.849, 10822.993, 54.663, 52500.512 18/09/10,14:18:06,18,10,1, 11.8,1,1, 18.849, 10822.998, 54.643, 52500.503 18/09/10,14:18:06,19,10,1, 11.8,1,1, 18.849, 10823.034, 54.696, 52500.532 18/09/10,14:18:07,00,11,1, 11.9,1,1, 18.853, 10823.028, 54.696, 52500.532 18/09/10,14:18:07,01,11,1, 11.9,1,1, 18.853, 10823.038, 54.704, 52500.555 18/09/10,14:18:07,02,11,1, 11.9,1,1, 18.853, 10823.030, 54.708, 52500.562 18/09/10,14:18:07,03,11,1, 11.9,1,1, 18.853, 10823.043, 54.750, 52500.585 18/09/10,14:18:07,04,11,1, 11.9,1,1, 18.853, 10823.055, 54.759, 52500.578 18/09/10,14:18:07,05,11,1, 11.9,1,1, 18.853, 10823.035, 54.725, 52500.581 18/09/10,14:18:07,06,11,1, 11.9,1,1, 18.853, 10823.044, 54.753, 52500.597 18/09/10,14:18:07,07,11,1, 11.9,1,1, 18.853, 10823.085, 54.786, 52500.578 18/09/10,14:18:07,08,11,1, 11.9,1,1, 18.853, 10823.085, 54.813, 52500.558 18/09/10,14:18:07,09,11,1, 11.9,1,1, 18.853, 10823.055, 54.795, 52500.596 18/09/10,14:18:07,10,11,1, 11.9,1,1, 18.853, 10823.052, 54.819, 52500.544 18/09/10,14:18:07,11,11,1, 11.9,1,1, 18.853, 10823.059, 54.826, 52500.567 18/09/10,14:18:07,12,11,1, 11.9,1,1, 18.853, 10823.093, 54.843, 52500.592 18/09/10,14:18:07,13,11,1, 11.9,1,1, 18.853, 10823.092, 54.822, 52500.575 18/09/10,14:18:07,14,11,1, 11.9,1,1, 18.853, 10823.094, 54.811, 52500.572 18/09/10,14:18:07,15,11,1, 11.9,1,1, 18.853, 10823.085, 54.832, 52500.554 18/09/10,14:18:07,16,11,1, 11.9,1,1, 18.853, 10823.096, 54.844, 52500.604 18/09/10,14:18:07,17,11,1, 11.9,1,1, 18.853, 10823.121, 54.850, 52500.594 18/09/10,14:18:07,18,11,1, 11.9,1,1, 18.853, 10823.095, 54.828, 52500.602 18/09/10,14:18:07,19,11,1, 11.9,1,1, 18.853, 10823.121, 54.836, 52500.570 18/09/10,14:18:08,00,11,1, 11.9,1,1, 18.849, 10823.120, 54.836, 52500.570 18/09/10,14:18:08,01,11,1, 11.9,1,1, 18.849, 10823.111, 54.890, 52500.607 18/09/10,14:18:08,02,11,1, 11.9,1,1, 18.849, 10823.127, 54.868, 52500.599 18/09/10,14:18:08,03,11,1, 11.9,1,1, 18.849, 10823.133, 54.858, 52500.595 18/09/10,14:18:08,04,11,1, 11.9,1,1, 18.849, 10823.128, 54.877, 52500.603 18/09/10,14:18:08,05,11,1, 11.9,1,1, 18.849, 10823.138, 54.897, 52500.619 18/09/10,14:18:08,06,11,1, 11.9,1,1, 18.849, 10823.153, 54.868, 52500.569 18/09/10,14:18:08,07,11,1, 11.9,1,1, 18.849, 10823.126, 54.874, 52500.583 18/09/10,14:18:08,08,11,1, 11.9,1,1, 18.849, 10823.127, 54.873, 52500.598 18/09/10,14:18:08,09,11,1, 11.9,1,1, 18.849, 10823.159, 54.875, 52500.592 18/09/10,14:18:08,10,11,1, 11.9,1,1, 18.849, 10823.178, 54.885, 52500.612 18/09/10,14:18:08,11,11,1, 11.9,1,1, 18.849, 10823.176, 54.886, 52500.611 18/09/10,14:18:08,12,11,1, 11.9,1,1, 18.849, 10823.184, 54.871, 52500.617 18/09/10,14:18:08,13,11,1, 11.9,1,1, 18.849, 10823.185, 54.900, 52500.620 18/09/10,14:18:08,14,11,1, 11.9,1,1, 18.849, 10823.214, 54.890, 52500.614 18/09/10,14:18:08,15,11,1, 11.9,1,1, 18.849, 10823.206, 54.895, 52500.587 18/09/10,14:18:08,16,11,1, 11.9,1,1, 18.849, 10823.229, 54.910, 52500.581 18/09/10,14:18:08,17,11,1, 11.9,1,1, 18.849, 10823.229, 54.936, 52500.622 18/09/10,14:18:08,18,11,1, 11.9,1,1, 18.849, 10823.233, 54.915, 52500.650 18/09/10,14:18:08,19,11,1, 11.9,1,1, 18.849, 10823.262, 54.914, 52500.617 18/09/10,14:18:09,00,10,1, 11.9,1,1, 18.852, 10823.262, 54.914, 52500.617 18/09/10,14:18:09,01,10,1, 11.9,1,1, 18.852, 10823.251, 54.895, 52500.613 18/09/10,14:18:09,02,10,1, 11.9,1,1, 18.852, 10823.274, 54.933, 52500.596 18/09/10,14:18:09,03,10,1, 11.9,1,1, 18.852, 10823.280, 54.941, 52500.615 18/09/10,14:18:09,04,10,1, 11.9,1,1, 18.852, 10823.292, 54.914, 52500.642 18/09/10,14:18:09,05,10,1, 11.9,1,1, 18.852, 10823.300, 54.912, 52500.612 18/09/10,14:18:09,06,10,1, 11.9,1,1, 18.852, 10823.298, 54.946, 52500.634 18/09/10,14:18:09,07,10,1, 11.9,1,1, 18.852, 10823.337, 54.925, 52500.627 18/09/10,14:18:09,08,10,1, 11.9,1,1, 18.852, 10823.325, 54.945, 52500.602 18/09/10,14:18:09,09,10,1, 11.9,1,1, 18.852, 10823.337, 54.920, 52500.609 18/09/10,14:18:09,10,10,1, 11.9,1,1, 18.852, 10823.333, 54.961, 52500.658 18/09/10,14:18:09,11,10,1, 11.9,1,1, 18.852, 10823.358, 54.971, 52500.668 18/09/10,14:18:09,12,10,1, 11.9,1,1, 18.852, 10823.356, 54.938, 52500.634 18/09/10,14:18:09,13,10,1, 11.9,1,1, 18.852, 10823.360, 54.946, 52500.623 18/09/10,14:18:09,14,10,1, 11.9,1,1, 18.852, 10823.384, 54.957, 52500.635 18/09/10,14:18:09,15,10,1, 11.9,1,1, 18.852, 10823.370, 54.982, 52500.644 18/09/10,14:18:09,16,10,1, 11.9,1,1, 18.852, 10823.400, 54.981, 52500.633 18/09/10,14:18:09,17,10,1, 11.9,1,1, 18.852, 10823.420, 54.941, 52500.607 18/09/10,14:18:09,18,10,1, 11.9,1,1, 18.852, 10823.386, 54.972, 52500.626 18/09/10,14:18:09,19,10,1, 11.9,1,1, 18.852, 10823.408, 54.977, 52500.586 18/09/10,14:18:10,00,10,1, 11.8,1,1, 18.853, 10823.404, 54.977, 52500.586 18/09/10,14:18:10,01,10,1, 11.8,1,1, 18.853, 10823.426, 54.965, 52500.621 18/09/10,14:18:10,02,10,1, 11.8,1,1, 18.853, 10823.435, 54.946, 52500.595 18/09/10,14:18:10,03,10,1, 11.8,1,1, 18.853, 10823.461, 54.979, 52500.820 18/09/10,14:18:10,04,10,1, 11.8,1,1, 18.853, 10823.425, 54.965, 52500.550 18/09/10,14:18:10,05,10,1, 11.8,1,1, 18.853, 10823.430, 55.009, 52500.604 18/09/10,14:18:10,06,10,1, 11.8,1,1, 18.853, 10823.449, 54.988, 52500.607 18/09/10,14:18:10,07,10,1, 11.8,1,1, 18.853, 10823.462, 54.970, 52500.648 18/09/10,14:18:10,08,10,1, 11.8,1,1, 18.853, 10823.483, 54.981, 52500.581 18/09/10,14:18:10,09,10,1, 11.8,1,1, 18.853, 10823.481, 55.010, 52500.666 18/09/10,14:18:10,10,10,1, 11.8,1,1, 18.853, 10823.470, 54.995, 52500.633 18/09/10,14:18:10,11,10,1, 11.8,1,1, 18.853, 10823.456, 55.006, 52500.610 18/09/10,14:18:10,12,10,1, 11.8,1,1, 18.853, 10823.490, 55.001, 52500.633 18/09/10,14:18:10,13,10,1, 11.8,1,1, 18.853, 10823.495, 55.021, 52500.662 18/09/10,14:18:10,14,10,1, 11.8,1,1, 18.853, 10823.515, 55.028, 52500.709 18/09/10,14:18:10,15,10,1, 11.8,1,1, 18.853, 10823.494, 55.032, 52500.633 18/09/10,14:18:10,16,10,1, 11.8,1,1, 18.853, 10823.502, 55.001, 52500.637 18/09/10,14:18:10,17,10,1, 11.8,1,1, 18.853, 10823.507, 55.021, 52500.625 18/09/10,14:18:10,18,10,1, 11.8,1,1, 18.853, 10823.489, 55.025, 52500.635 18/09/10,14:18:10,19,10,1, 11.8,1,1, 18.853, 10823.545, 55.025, 52500.633 18/09/10,14:18:11,00,11,1, 11.8,1,1, 18.854, 10823.537, 55.025, 52500.633 18/09/10,14:18:11,01,11,1, 11.8,1,1, 18.854, 10823.533, 55.037, 52500.623 18/09/10,14:18:11,02,11,1, 11.8,1,1, 18.854, 10823.519, 55.071, 52500.589 18/09/10,14:18:11,03,11,1, 11.8,1,1, 18.854, 10823.539, 55.054, 52500.610 18/09/10,14:18:11,04,11,1, 11.8,1,1, 18.854, 10823.539, 55.039, 52500.627 18/09/10,14:18:11,05,11,1, 11.8,1,1, 18.854, 10823.562, 55.043, 52500.602 18/09/10,14:18:11,06,11,1, 11.8,1,1, 18.854, 10823.555, 55.047, 52500.628 18/09/10,14:18:11,07,11,1, 11.8,1,1, 18.854, 10823.581, 55.086, 52500.613 18/09/10,14:18:11,08,11,1, 11.8,1,1, 18.854, 10823.567, 55.095, 52500.659 18/09/10,14:18:11,09,11,1, 11.8,1,1, 18.854, 10823.574, 55.057, 52500.626 18/09/10,14:18:11,10,11,1, 11.8,1,1, 18.854, 10823.551, 55.066, 52500.638 18/09/10,14:18:11,11,11,1, 11.8,1,1, 18.854, 10823.553, 55.074, 52500.654 18/09/10,14:18:11,12,11,1, 11.8,1,1, 18.854, 10823.588, 55.091, 52500.660 18/09/10,14:18:11,13,11,1, 11.8,1,1, 18.854, 10823.610, 55.098, 52500.613 18/09/10,14:18:11,14,11,1, 11.8,1,1, 18.854, 10823.557, 55.104, 52500.636 18/09/10,14:18:11,15,11,1, 11.8,1,1, 18.854, 10823.594, 55.133, 52500.599 18/09/10,14:18:11,16,11,1, 11.8,1,1, 18.854, 10823.604, 55.133, 52500.662 18/09/10,14:18:11,17,11,1, 11.8,1,1, 18.854, 10823.594, 55.122, 52500.629 18/09/10,14:18:11,18,11,1, 11.8,1,1, 18.854, 10823.597, 55.132, 52500.644 18/09/10,14:18:11,19,11,1, 11.8,1,1, 18.854, 10823.579, 55.130, 52500.614 18/09/10,14:18:12,00,12,1, 11.9,1,1, 18.852, 10823.570, 55.130, 52500.614 18/09/10,14:18:12,01,12,1, 11.9,1,1, 18.852, 10823.587, 55.152, 52500.609 18/09/10,14:18:12,02,12,1, 11.9,1,1, 18.852, 10823.595, 55.177, 52500.609 18/09/10,14:18:12,03,12,1, 11.9,1,1, 18.852, 10823.590, 55.168, 52500.618 18/09/10,14:18:12,04,12,1, 11.9,1,1, 18.852, 10823.604, 55.205, 52500.620 18/09/10,14:18:12,05,12,1, 11.9,1,1, 18.852, 10823.609, 55.192, 52500.637 18/09/10,14:18:12,06,12,1, 11.9,1,1, 18.852, 10823.602, 55.192, 52500.648 18/09/10,14:18:12,07,12,1, 11.9,1,1, 18.852, 10823.599, 55.200, 52500.610 18/09/10,14:18:12,08,12,1, 11.9,1,1, 18.852, 10823.609, 55.214, 52500.590 18/09/10,14:18:12,09,12,1, 11.9,1,1, 18.852, 10823.641, 55.215, 52500.628 18/09/10,14:18:12,10,12,1, 11.9,1,1, 18.852, 10823.607, 55.241, 52500.681 18/09/10,14:18:12,11,12,1, 11.9,1,1, 18.852, 10823.625, 55.241, 52500.673 18/09/10,14:18:12,12,12,1, 11.9,1,1, 18.852, 10823.622, 55.248, 52500.631 18/09/10,14:18:12,13,12,1, 11.9,1,1, 18.852, 10823.625, 55.242, 52500.664 18/09/10,14:18:12,14,12,1, 11.9,1,1, 18.852, 10823.629, 55.268, 52500.681 18/09/10,14:18:12,15,12,1, 11.9,1,1, 18.852, 10823.634, 55.269, 52500.654 18/09/10,14:18:12,16,12,1, 11.9,1,1, 18.852, 10823.614, 55.273, 52500.653 18/09/10,14:18:12,17,12,1, 11.9,1,1, 18.852, 10823.615, 55.282, 52500.667 18/09/10,14:18:12,18,12,1, 11.9,1,1, 18.852, 10823.610, 55.274, 52500.635 18/09/10,14:18:12,19,12,1, 11.9,1,1, 18.852, 10823.616, 55.290, 52500.659 18/09/10,14:18:13,00,09,1, 11.8,1,1, 18.852, 10823.612, 55.290, 52500.659 18/09/10,14:18:13,01,09,1, 11.8,1,1, 18.852, 10823.636, 55.347, 52500.611 18/09/10,14:18:13,02,09,1, 11.8,1,1, 18.852, 10823.624, 55.324, 52500.594 18/09/10,14:18:13,03,09,1, 11.8,1,1, 18.852, 10823.617, 55.342, 52500.623 18/09/10,14:18:13,04,09,1, 11.8,1,1, 18.852, 10823.615, 55.368, 52500.673 18/09/10,14:18:13,05,09,1, 11.8,1,1, 18.852, 10823.596, 55.370, 52500.636 18/09/10,14:18:13,06,09,1, 11.8,1,1, 18.852, 10823.642, 55.378, 52500.895 18/09/10,14:18:13,07,09,1, 11.8,1,1, 18.852, 10823.578, 55.353, 52500.561 18/09/10,14:18:13,08,09,1, 11.8,1,1, 18.852, 10823.558, 55.383, 52500.653 18/09/10,14:18:13,09,09,1, 11.8,1,1, 18.852, 10823.568, 55.379, 52500.655 18/09/10,14:18:13,10,09,1, 11.8,1,1, 18.852, 10823.569, 55.383, 52500.657 18/09/10,14:18:13,11,09,1, 11.8,1,1, 18.852, 10823.575, 55.384, 52500.681 18/09/10,14:18:13,12,09,1, 11.8,1,1, 18.852, 10823.591, 55.406, 52500.692 18/09/10,14:18:13,13,09,1, 11.8,1,1, 18.852, 10823.556, 55.423, 52500.666 18/09/10,14:18:13,14,09,1, 11.8,1,1, 18.852, 10823.566, 55.442, 52500.689 18/09/10,14:18:13,15,09,1, 11.8,1,1, 18.852, 10823.549, 55.417, 52500.674 18/09/10,14:18:13,16,09,1, 11.8,1,1, 18.852, 10823.526, 55.395, 52500.652 18/09/10,14:18:13,17,09,1, 11.8,1,1, 18.852, 10823.550, 55.440, 52500.705 18/09/10,14:18:13,18,09,1, 11.8,1,1, 18.852, 10823.534, 55.438, 52500.651 18/09/10,14:18:13,19,09,1, 11.8,1,1, 18.852, 10823.553, 55.489, 52500.690 18/09/10,14:18:14,00,10,1, 11.9,1,1, 18.851, 10823.545, 55.489, 52500.690 18/09/10,14:18:14,01,10,1, 11.9,1,1, 18.851, 10823.520, 55.459, 52500.680 18/09/10,14:18:14,02,10,1, 11.9,1,1, 18.851, 10823.521, 55.456, 52500.677 18/09/10,14:18:14,03,10,1, 11.9,1,1, 18.851, 10823.499, 55.488, 52500.666 18/09/10,14:18:14,04,10,1, 11.9,1,1, 18.851, 10823.489, 55.478, 52500.664 18/09/10,14:18:14,05,10,1, 11.9,1,1, 18.851, 10823.479, 55.488, 52500.696 18/09/10,14:18:14,06,10,1, 11.9,1,1, 18.851, 10823.463, 55.493, 52500.684 18/09/10,14:18:14,07,10,1, 11.9,1,1, 18.851, 10823.464, 55.488, 52500.710 18/09/10,14:18:14,08,10,1, 11.9,1,1, 18.851, 10823.475, 55.501, 52500.725 18/09/10,14:18:14,09,10,1, 11.9,1,1, 18.851, 10823.451, 55.515, 52500.694 18/09/10,14:18:14,10,10,1, 11.9,1,1, 18.851, 10823.420, 55.505, 52500.697 18/09/10,14:18:14,11,10,1, 11.9,1,1, 18.851, 10823.428, 55.515, 52500.689 18/09/10,14:18:14,12,10,1, 11.9,1,1, 18.851, 10823.426, 55.526, 52500.690 18/09/10,14:18:14,13,10,1, 11.9,1,1, 18.851, 10823.390, 55.540, 52500.732 18/09/10,14:18:14,14,10,1, 11.9,1,1, 18.851, 10823.410, 55.554, 52500.686 18/09/10,14:18:14,15,10,1, 11.9,1,1, 18.851, 10823.395, 55.563, 52500.708 18/09/10,14:18:14,16,10,1, 11.9,1,1, 18.851, 10823.389, 55.577, 52500.669 18/09/10,14:18:14,17,10,1, 11.9,1,1, 18.851, 10823.378, 55.582, 52500.685 18/09/10,14:18:14,18,10,1, 11.9,1,1, 18.851, 10823.372, 55.577, 52500.705 18/09/10,14:18:14,19,10,1, 11.9,1,1, 18.851, 10823.348, 55.565, 52500.678 18/09/10,14:18:15,00,10,1, 11.8,1,1, 18.852, 10823.345, 55.565, 52500.678 18/09/10,14:18:15,01,10,1, 11.8,1,1, 18.852, 10823.344, 55.583, 52500.725 18/09/10,14:18:15,02,10,1, 11.8,1,1, 18.852, 10823.343, 55.583, 52500.739 18/09/10,14:18:15,03,10,1, 11.8,1,1, 18.852, 10823.327, 55.585, 52500.719 18/09/10,14:18:15,04,10,1, 11.8,1,1, 18.852, 10823.334, 55.566, 52500.693 18/09/10,14:18:15,05,10,1, 11.8,1,1, 18.852, 10823.321, 55.570, 52500.719 18/09/10,14:18:15,06,10,1, 11.8,1,1, 18.852, 10823.324, 55.621, 52500.762 18/09/10,14:18:15,07,10,1, 11.8,1,1, 18.852, 10823.311, 55.640, 52500.770 18/09/10,14:18:15,08,10,1, 11.8,1,1, 18.852, 10823.319, 55.629, 52500.724 18/09/10,14:18:15,09,10,1, 11.8,1,1, 18.852, 10823.307, 55.643, 52500.780 18/09/10,14:18:15,10,10,1, 11.8,1,1, 18.852, 10823.312, 55.666, 52500.791 18/09/10,14:18:15,11,10,1, 11.8,1,1, 18.852, 10823.294, 55.647, 52500.809 18/09/10,14:18:15,12,10,1, 11.8,1,1, 18.852, 10823.286, 55.637, 52500.808 18/09/10,14:18:15,13,10,1, 11.8,1,1, 18.852, 10823.311, 55.644, 52500.833 18/09/10,14:18:15,14,10,1, 11.8,1,1, 18.852, 10823.295, 55.621, 52500.795 18/09/10,14:18:15,15,10,1, 11.8,1,1, 18.852, 10823.305, 55.642, 52500.783 18/09/10,14:18:15,16,10,1, 11.8,1,1, 18.852, 10823.286, 55.684, 52500.791 18/09/10,14:18:15,17,10,1, 11.8,1,1, 18.852, 10823.308, 55.697, 52500.779 18/09/10,14:18:15,18,10,1, 11.8,1,1, 18.852, 10823.276, 55.719, 52500.789 18/09/10,14:18:15,19,10,1, 11.8,1,1, 18.852, 10823.289, 55.716, 52500.784 18/09/10,14:18:16,00,10,1, 11.9,1,1, 18.855, 10823.287, 55.716, 52500.784 18/09/10,14:18:16,01,10,1, 11.9,1,1, 18.855, 10823.276, 55.803, 52500.852 18/09/10,14:18:16,02,10,1, 11.9,1,1, 18.855, 10823.310, 55.744, 52500.817 18/09/10,14:18:16,03,10,1, 11.9,1,1, 18.855, 10823.282, 55.751, 52500.819 18/09/10,14:18:16,04,10,1, 11.9,1,1, 18.855, 10823.274, 55.749, 52500.786 18/09/10,14:18:16,05,10,1, 11.9,1,1, 18.855, 10823.274, 55.780, 52500.853 18/09/10,14:18:16,06,10,1, 11.9,1,1, 18.855, 10823.298, 55.816, 52500.856 18/09/10,14:18:16,07,10,1, 11.9,1,1, 18.855, 10823.281, 55.807, 52500.853 18/09/10,14:18:16,08,10,1, 11.9,1,1, 18.855, 10823.273, 55.799, 52500.836 18/09/10,14:18:16,09,10,1, 11.9,1,1, 18.855, 10823.265, 55.816, 52500.900 18/09/10,14:18:16,10,10,1, 11.9,1,1, 18.855, 10823.281, 55.840, 52500.886 18/09/10,14:18:16,11,10,1, 11.9,1,1, 18.855, 10823.247, 55.873, 52500.850 18/09/10,14:18:16,12,10,1, 11.9,1,1, 18.855, 10823.266, 55.862, 52500.875 18/09/10,14:18:16,13,10,1, 11.9,1,1, 18.855, 10823.251, 55.869, 52500.902 18/09/10,14:18:16,14,10,1, 11.9,1,1, 18.855, 10823.227, 55.886, 52500.858 18/09/10,14:18:16,15,10,1, 11.9,1,1, 18.855, 10823.253, 55.949, 52500.898 18/09/10,14:18:16,16,10,1, 11.9,1,1, 18.855, 10823.284, 55.907, 52500.882 18/09/10,14:18:16,17,10,1, 11.9,1,1, 18.855, 10823.246, 55.921, 52500.885 18/09/10,14:18:16,18,10,1, 11.9,1,1, 18.855, 10823.259, 55.908, 52500.937 18/09/10,14:18:16,19,10,1, 11.9,1,1, 18.855, 10823.225, 55.961, 52500.919 18/09/10,14:18:17,00,08,1, 11.8,1,1, 18.854, 10823.220, 55.961, 52500.919 18/09/10,14:18:17,01,08,1, 11.8,1,1, 18.854, 10823.252, 56.006, 52500.962 18/09/10,14:18:17,02,08,1, 11.8,1,1, 18.854, 10823.217, 55.992, 52500.880 18/09/10,14:18:17,03,08,1, 11.8,1,1, 18.854, 10823.248, 56.002, 52500.942 18/09/10,14:18:17,04,08,1, 11.8,1,1, 18.854, 10823.218, 56.014, 52500.935 18/09/10,14:18:17,05,08,1, 11.8,1,1, 18.854, 10823.257, 56.045, 52500.945 18/09/10,14:18:17,06,08,1, 11.8,1,1, 18.854, 10823.234, 56.045, 52500.899 18/09/10,14:18:17,07,08,1, 11.8,1,1, 18.854, 10823.226, 56.054, 52500.943 18/09/10,14:18:17,08,08,1, 11.8,1,1, 18.854, 10823.220, 56.077, 52500.935 18/09/10,14:18:17,09,08,1, 11.8,1,1, 18.854, 10823.239, 56.089, 52500.928 18/09/10,14:18:17,10,08,1, 11.8,1,1, 18.854, 10823.252, 56.111, 52500.940 18/09/10,14:18:17,11,08,1, 11.8,1,1, 18.854, 10823.241, 56.104, 52500.933 18/09/10,14:18:17,12,08,1, 11.8,1,1, 18.854, 10823.234, 56.097, 52500.934 18/09/10,14:18:17,13,08,1, 11.8,1,1, 18.854, 10823.223, 56.143, 52500.971 18/09/10,14:18:17,14,08,1, 11.8,1,1, 18.854, 10823.230, 56.153, 52500.963 18/09/10,14:18:17,15,08,1, 11.8,1,1, 18.854, 10823.229, 56.202, 52500.948 18/09/10,14:18:17,16,08,1, 11.8,1,1, 18.854, 10823.210, 56.158, 52500.937 18/09/10,14:18:17,17,08,1, 11.8,1,1, 18.854, 10823.196, 56.183, 52500.946 18/09/10,14:18:17,18,08,1, 11.8,1,1, 18.854, 10823.209, 56.180, 52500.971 18/09/10,14:18:17,19,08,1, 11.8,1,1, 18.854, 10823.206, 56.203, 52500.951 18/09/10,14:18:18,00,09,1, 11.8,1,1, 18.856, 10823.203, 56.203, 52500.951 18/09/10,14:18:18,01,09,1, 11.8,1,1, 18.856, 10823.209, 56.219, 52500.935 18/09/10,14:18:18,02,09,1, 11.8,1,1, 18.856, 10823.195, 56.237, 52500.943 18/09/10,14:18:18,03,09,1, 11.8,1,1, 18.856, 10823.201, 56.243, 52500.950 18/09/10,14:18:18,04,09,1, 11.8,1,1, 18.856, 10823.211, 56.263, 52500.970 18/09/10,14:18:18,05,09,1, 11.8,1,1, 18.856, 10823.181, 56.245, 52500.999 18/09/10,14:18:18,06,09,1, 11.8,1,1, 18.856, 10823.215, 56.237, 52500.989 18/09/10,14:18:18,07,09,1, 11.8,1,1, 18.856, 10823.175, 56.232, 52500.996 18/09/10,14:18:18,08,09,1, 11.8,1,1, 18.856, 10823.192, 56.270, 52501.010 18/09/10,14:18:18,09,09,1, 11.8,1,1, 18.856, 10823.181, 56.275, 52501.044 18/09/10,14:18:18,10,09,1, 11.8,1,1, 18.856, 10823.191, 56.277, 52501.007 18/09/10,14:18:18,11,09,1, 11.8,1,1, 18.856, 10823.195, 56.272, 52501.036 18/09/10,14:18:18,12,09,1, 11.8,1,1, 18.856, 10823.197, 56.285, 52500.999 18/09/10,14:18:18,13,09,1, 11.8,1,1, 18.856, 10823.197, 56.294, 52501.021 18/09/10,14:18:18,14,09,1, 11.8,1,1, 18.856, 10823.210, 56.294, 52500.992 18/09/10,14:18:18,15,09,1, 11.8,1,1, 18.856, 10823.185, 56.284, 52500.991 18/09/10,14:18:18,16,09,1, 11.8,1,1, 18.856, 10823.163, 56.299, 52500.929 18/09/10,14:18:18,17,09,1, 11.8,1,1, 18.856, 10823.177, 56.308, 52500.964 18/09/10,14:18:18,18,09,1, 11.8,1,1, 18.856, 10823.161, 56.315, 52501.039 18/09/10,14:18:18,19,09,1, 11.8,1,1, 18.856, 10823.168, 56.321, 52501.012 18/09/10,14:18:19,00,11,1, 11.8,1,1, 18.854, 10823.162, 56.321, 52501.012 18/09/10,14:18:19,01,11,1, 11.8,1,1, 18.854, 10823.187, 56.294, 52501.014 18/09/10,14:18:19,02,11,1, 11.8,1,1, 18.854, 10823.139, 56.309, 52500.983 18/09/10,14:18:19,03,11,1, 11.8,1,1, 18.854, 10823.162, 56.323, 52501.002 18/09/10,14:18:19,04,11,1, 11.8,1,1, 18.854, 10823.168, 56.316, 52501.006 18/09/10,14:18:19,05,11,1, 11.8,1,1, 18.854, 10823.177, 56.314, 52501.006 18/09/10,14:18:19,06,11,1, 11.8,1,1, 18.854, 10823.182, 56.327, 52501.022 18/09/10,14:18:19,07,11,1, 11.8,1,1, 18.854, 10823.158, 56.306, 52500.914 18/09/10,14:18:19,08,11,1, 11.8,1,1, 18.854, 10823.152, 56.318, 52500.952 18/09/10,14:18:19,09,11,1, 11.8,1,1, 18.854, 10823.167, 56.303, 52500.988 18/09/10,14:18:19,10,11,1, 11.8,1,1, 18.854, 10823.179, 56.314, 52500.941 18/09/10,14:18:19,11,11,1, 11.8,1,1, 18.854, 10823.198, 56.310, 52500.979 18/09/10,14:18:19,12,11,1, 11.8,1,1, 18.854, 10823.181, 56.319, 52500.904 18/09/10,14:18:19,13,11,1, 11.8,1,1, 18.854, 10823.194, 56.313, 52500.954 18/09/10,14:18:19,14,11,1, 11.8,1,1, 18.854, 10823.176, 56.307, 52500.902 18/09/10,14:18:19,15,11,1, 11.8,1,1, 18.854, 10823.186, 56.295, 52500.939 18/09/10,14:18:19,16,11,1, 11.8,1,1, 18.854, 10823.193, 56.296, 52500.897 18/09/10,14:18:19,17,11,1, 11.8,1,1, 18.854, 10823.185, 56.299, 52500.898 18/09/10,14:18:19,18,11,1, 11.8,1,1, 18.854, 10823.195, 56.338, 52500.939 18/09/10,14:18:19,19,11,1, 11.8,1,1, 18.854, 10823.219, 56.303, 52500.907 18/09/10,14:18:20,00,12,1, 11.8,1,1, 18.852, 10823.212, 56.303, 52500.907 18/09/10,14:18:20,01,12,1, 11.8,1,1, 18.852, 10823.204, 56.299, 52500.937 18/09/10,14:18:20,02,12,1, 11.8,1,1, 18.852, 10823.205, 56.277, 52500.880 18/09/10,14:18:20,03,12,1, 11.8,1,1, 18.852, 10823.215, 56.295, 52500.917 18/09/10,14:18:20,04,12,1, 11.8,1,1, 18.852, 10823.225, 56.284, 52500.904 18/09/10,14:18:20,05,12,1, 11.8,1,1, 18.852, 10823.204, 56.282, 52500.887 18/09/10,14:18:20,06,12,1, 11.8,1,1, 18.852, 10823.238, 56.251, 52500.858 18/09/10,14:18:20,07,12,1, 11.8,1,1, 18.852, 10823.237, 56.284, 52500.910 18/09/10,14:18:20,08,12,1, 11.8,1,1, 18.852, 10823.245, 56.293, 52500.878 18/09/10,14:18:20,09,12,1, 11.8,1,1, 18.852, 10823.234, 56.275, 52500.906 18/09/10,14:18:20,10,12,1, 11.8,1,1, 18.852, 10823.242, 56.255, 52500.836 18/09/10,14:18:20,11,12,1, 11.8,1,1, 18.852, 10823.255, 56.269, 52500.842 18/09/10,14:18:20,12,12,1, 11.8,1,1, 18.852, 10823.281, 56.226, 52500.734 18/09/10,14:18:20,13,12,1, 11.8,1,1, 18.852, 10823.274, 56.252, 52500.832 18/09/10,14:18:20,14,12,1, 11.8,1,1, 18.852, 10823.292, 56.245, 52500.846 18/09/10,14:18:20,15,12,1, 11.8,1,1, 18.852, 10823.294, 56.249, 52500.834 18/09/10,14:18:20,16,12,1, 11.8,1,1, 18.852, 10823.278, 56.263, 52500.849 18/09/10,14:18:20,17,12,1, 11.8,1,1, 18.852, 10823.298, 56.257, 52500.858 18/09/10,14:18:20,18,12,1, 11.8,1,1, 18.852, 10823.326, 56.288, 52500.881 18/09/10,14:18:20,19,12,1, 11.8,1,1, 18.852, 10823.342, 56.264, 52500.867 18/09/10,14:18:21,00,12,1, 11.8,1,1, 18.858, 10823.337, 56.264, 52500.867 18/09/10,14:18:21,01,12,1, 11.8,1,1, 18.858, 10823.354, 56.253, 52500.834 18/09/10,14:18:21,02,12,1, 11.8,1,1, 18.858, 10823.333, 56.253, 52500.832 18/09/10,14:18:21,03,12,1, 11.8,1,1, 18.858, 10823.353, 56.280, 52500.826 18/09/10,14:18:21,04,12,1, 11.8,1,1, 18.858, 10823.376, 56.276, 52500.870 18/09/10,14:18:21,05,12,1, 11.8,1,1, 18.858, 10823.376, 56.264, 52500.841 18/09/10,14:18:21,06,12,1, 11.8,1,1, 18.858, 10823.390, 56.243, 52500.850 18/09/10,14:18:21,07,12,1, 11.8,1,1, 18.858, 10823.411, 56.259, 52500.838 18/09/10,14:18:21,08,12,1, 11.8,1,1, 18.858, 10823.408, 56.268, 52500.870 18/09/10,14:18:21,09,12,1, 11.8,1,1, 18.858, 10823.426, 56.266, 52500.799 18/09/10,14:18:21,10,12,1, 11.8,1,1, 18.858, 10823.418, 56.282, 52500.808 18/09/10,14:18:21,11,12,1, 11.8,1,1, 18.858, 10823.415, 56.279, 52500.806 18/09/10,14:18:21,12,12,1, 11.8,1,1, 18.858, 10823.455, 56.253, 52500.799 18/09/10,14:18:21,13,12,1, 11.8,1,1, 18.858, 10823.442, 56.291, 52500.842 18/09/10,14:18:21,14,12,1, 11.8,1,1, 18.858, 10823.468, 56.294, 52500.860 18/09/10,14:18:21,15,12,1, 11.8,1,1, 18.858, 10823.473, 56.292, 52500.815 18/09/10,14:18:21,16,12,1, 11.8,1,1, 18.858, 10823.476, 56.303, 52500.873 18/09/10,14:18:21,17,12,1, 11.8,1,1, 18.858, 10823.489, 56.308, 52500.865 18/09/10,14:18:21,18,12,1, 11.8,1,1, 18.858, 10823.480, 56.327, 52500.872 18/09/10,14:18:21,19,12,1, 11.8,1,1, 18.858, 10823.500, 56.291, 52500.893 18/09/10,14:18:22,00,11,1, 11.8,1,1, 18.853, 10823.495, 56.291, 52500.893 18/09/10,14:18:22,01,11,1, 11.8,1,1, 18.853, 10823.518, 56.327, 52500.846 18/09/10,14:18:22,02,11,1, 11.8,1,1, 18.853, 10823.519, 56.338, 52500.879 18/09/10,14:18:22,03,11,1, 11.8,1,1, 18.853, 10823.534, 56.326, 52500.874 18/09/10,14:18:22,04,11,1, 11.8,1,1, 18.853, 10823.542, 56.377, 52500.874 18/09/10,14:18:22,05,11,1, 11.8,1,1, 18.853, 10823.557, 56.370, 52500.851 18/09/10,14:18:22,06,11,1, 11.8,1,1, 18.853, 10823.535, 56.364, 52500.729 18/09/10,14:18:22,07,11,1, 11.8,1,1, 18.853, 10823.587, 56.384, 52500.834 18/09/10,14:18:22,08,11,1, 11.8,1,1, 18.853, 10823.573, 56.407, 52500.722 18/09/10,14:18:22,09,11,1, 11.8,1,1, 18.853, 10823.632, 56.383, 52500.814 18/09/10,14:18:22,10,11,1, 11.8,1,1, 18.853, 10823.589, 56.408, 52500.841 18/09/10,14:18:22,11,11,1, 11.8,1,1, 18.853, 10823.622, 56.406, 52500.881 18/09/10,14:18:22,12,11,1, 11.8,1,1, 18.853, 10823.619, 56.446, 52500.890 18/09/10,14:18:22,13,11,1, 11.8,1,1, 18.853, 10823.620, 56.451, 52500.924 18/09/10,14:18:22,14,11,1, 11.8,1,1, 18.853, 10823.636, 56.456, 52500.941 18/09/10,14:18:22,15,11,1, 11.8,1,1, 18.853, 10823.632, 56.466, 52500.903 18/09/10,14:18:22,16,11,1, 11.8,1,1, 18.853, 10823.647, 56.514, 52500.909 18/09/10,14:18:22,17,11,1, 11.8,1,1, 18.853, 10823.661, 56.521, 52500.927 18/09/10,14:18:22,18,11,1, 11.8,1,1, 18.853, 10823.669, 56.540, 52500.956 18/09/10,14:18:22,19,11,1, 11.8,1,1, 18.853, 10823.665, 56.514, 52500.966 18/09/10,14:18:23,00,11,1, 11.8,1,1, 18.855, 10823.662, 56.514, 52500.966 18/09/10,14:18:23,01,11,1, 11.8,1,1, 18.855, 10823.673, 56.560, 52500.952 18/09/10,14:18:23,02,11,1, 11.8,1,1, 18.855, 10823.683, 56.565, 52500.963 18/09/10,14:18:23,03,11,1, 11.8,1,1, 18.855, 10823.687, 56.585, 52500.968 18/09/10,14:18:23,04,11,1, 11.8,1,1, 18.855, 10823.706, 56.601, 52500.974 18/09/10,14:18:23,05,11,1, 11.8,1,1, 18.855, 10823.701, 56.611, 52500.948 18/09/10,14:18:23,06,11,1, 11.8,1,1, 18.855, 10823.695, 56.622, 52501.009 18/09/10,14:18:23,07,11,1, 11.8,1,1, 18.855, 10823.729, 56.657, 52500.977 18/09/10,14:18:23,08,11,1, 11.8,1,1, 18.855, 10823.708, 56.656, 52501.008 18/09/10,14:18:23,09,11,1, 11.8,1,1, 18.855, 10823.719, 56.688, 52500.993 18/09/10,14:18:23,10,11,1, 11.8,1,1, 18.855, 10823.740, 56.689, 52500.962 18/09/10,14:18:23,11,11,1, 11.8,1,1, 18.855, 10823.729, 56.688, 52501.000 18/09/10,14:18:23,12,11,1, 11.8,1,1, 18.855, 10823.750, 56.698, 52501.020 18/09/10,14:18:23,13,11,1, 11.8,1,1, 18.855, 10823.752, 56.718, 52501.020 18/09/10,14:18:23,14,11,1, 11.8,1,1, 18.855, 10823.751, 56.724, 52501.036 18/09/10,14:18:23,15,11,1, 11.8,1,1, 18.855, 10823.750, 56.742, 52501.042 18/09/10,14:18:23,16,11,1, 11.8,1,1, 18.855, 10823.747, 56.734, 52500.996 18/09/10,14:18:23,17,11,1, 11.8,1,1, 18.855, 10823.757, 56.760, 52501.061 18/09/10,14:18:23,18,11,1, 11.8,1,1, 18.855, 10823.743, 56.786, 52501.052 18/09/10,14:18:23,19,11,1, 11.8,1,1, 18.855, 10823.746, 56.805, 52501.048 18/09/10,14:18:24,00,11,1, 11.8,1,1, 18.855, 10823.737, 56.805, 52501.048 18/09/10,14:18:24,01,11,1, 11.8,1,1, 18.855, 10823.740, 56.809, 52501.050 18/09/10,14:18:24,02,11,1, 11.8,1,1, 18.855, 10823.731, 56.828, 52501.026 18/09/10,14:18:24,03,11,1, 11.8,1,1, 18.855, 10823.737, 56.833, 52501.095 18/09/10,14:18:24,04,11,1, 11.8,1,1, 18.855, 10823.723, 56.840, 52501.080 18/09/10,14:18:24,05,11,1, 11.8,1,1, 18.855, 10823.724, 56.836, 52501.126 18/09/10,14:18:24,06,11,1, 11.8,1,1, 18.855, 10823.724, 56.800, 52501.077 18/09/10,14:18:24,07,11,1, 11.8,1,1, 18.855, 10823.706, 56.850, 52501.077 18/09/10,14:18:24,08,11,1, 11.8,1,1, 18.855, 10823.693, 56.873, 52501.064 18/09/10,14:18:24,09,11,1, 11.8,1,1, 18.855, 10823.723, 56.853, 52501.115 18/09/10,14:18:24,10,11,1, 11.8,1,1, 18.855, 10823.728, 56.846, 52501.081 18/09/10,14:18:24,11,11,1, 11.8,1,1, 18.855, 10823.717, 56.871, 52501.058 18/09/10,14:18:24,12,11,1, 11.8,1,1, 18.855, 10823.702, 56.863, 52501.053 18/09/10,14:18:24,13,11,1, 11.8,1,1, 18.855, 10823.689, 56.839, 52501.050 18/09/10,14:18:24,14,11,1, 11.8,1,1, 18.855, 10823.693, 56.869, 52501.081 18/09/10,14:18:24,15,11,1, 11.8,1,1, 18.855, 10823.695, 56.894, 52501.063 18/09/10,14:18:24,16,11,1, 11.8,1,1, 18.855, 10823.683, 56.867, 52501.110 18/09/10,14:18:24,17,11,1, 11.8,1,1, 18.855, 10823.668, 56.905, 52501.071 18/09/10,14:18:24,18,11,1, 11.8,1,1, 18.855, 10823.670, 56.896, 52501.107 18/09/10,14:18:24,19,11,1, 11.8,1,1, 18.855, 10823.672, 56.904, 52501.045 18/09/10,14:18:25,00,11,1, 11.8,1,1, 18.856, 10823.671, 56.904, 52501.045 18/09/10,14:18:25,01,11,1, 11.8,1,1, 18.856, 10823.649, 56.890, 52501.079 18/09/10,14:18:25,02,11,1, 11.8,1,1, 18.856, 10823.635, 56.888, 52501.061 18/09/10,14:18:25,03,11,1, 11.8,1,1, 18.856, 10823.650, 56.883, 52501.072 18/09/10,14:18:25,04,11,1, 11.8,1,1, 18.856, 10823.649, 56.872, 52501.075 18/09/10,14:18:25,05,11,1, 11.8,1,1, 18.856, 10823.602, 56.873, 52501.060 18/09/10,14:18:25,06,11,1, 11.8,1,1, 18.856, 10823.616, 56.853, 52501.059 18/09/10,14:18:25,07,11,1, 11.8,1,1, 18.856, 10823.637, 56.865, 52501.045 18/09/10,14:18:25,08,11,1, 11.8,1,1, 18.856, 10823.632, 56.850, 52501.054 18/09/10,14:18:25,09,11,1, 11.8,1,1, 18.856, 10823.649, 56.879, 52501.061 18/09/10,14:18:25,10,11,1, 11.8,1,1, 18.856, 10823.618, 56.863, 52501.046 18/09/10,14:18:25,11,11,1, 11.8,1,1, 18.856, 10823.608, 56.885, 52501.079 18/09/10,14:18:25,12,11,1, 11.8,1,1, 18.856, 10823.604, 56.876, 52501.068 18/09/10,14:18:25,13,11,1, 11.8,1,1, 18.856, 10823.593, 56.878, 52501.065 18/09/10,14:18:25,14,11,1, 11.8,1,1, 18.856, 10823.579, 56.846, 52501.102 18/09/10,14:18:25,15,11,1, 11.8,1,1, 18.856, 10823.582, 56.892, 52501.097 18/09/10,14:18:25,16,11,1, 11.8,1,1, 18.856, 10823.598, 56.871, 52501.085 18/09/10,14:18:25,17,11,1, 11.8,1,1, 18.856, 10823.560, 56.873, 52501.114 18/09/10,14:18:25,18,11,1, 11.8,1,1, 18.856, 10823.596, 56.868, 52501.071 18/09/10,14:18:25,19,11,1, 11.8,1,1, 18.856, 10823.575, 56.873, 52501.079 18/09/10,14:18:26,00,11,1, 11.8,1,1, 18.856, 10823.570, 56.873, 52501.079 18/09/10,14:18:26,01,11,1, 11.8,1,1, 18.856, 10823.569, 56.862, 52501.046 18/09/10,14:18:26,02,11,1, 11.8,1,1, 18.856, 10823.562, 56.844, 52501.028 18/09/10,14:18:26,03,11,1, 11.8,1,1, 18.856, 10823.600, 56.848, 52501.001 18/09/10,14:18:26,04,11,1, 11.8,1,1, 18.856, 10823.532, 56.849, 52501.028 18/09/10,14:18:26,05,11,1, 11.8,1,1, 18.856, 10823.548, 56.863, 52501.070 18/09/10,14:18:26,06,11,1, 11.8,1,1, 18.856, 10823.557, 56.844, 52501.053 18/09/10,14:18:26,07,11,1, 11.8,1,1, 18.856, 10823.561, 56.848, 52501.054 18/09/10,14:18:26,08,11,1, 11.8,1,1, 18.856, 10823.554, 56.858, 52501.062 18/09/10,14:18:26,09,11,1, 11.8,1,1, 18.856, 10823.545, 56.827, 52501.082 18/09/10,14:18:26,10,11,1, 11.8,1,1, 18.856, 10823.544, 56.840, 52501.066 18/09/10,14:18:26,11,11,1, 11.8,1,1, 18.856, 10823.531, 56.841, 52501.100 18/09/10,14:18:26,12,11,1, 11.8,1,1, 18.856, 10823.541, 56.825, 52501.083 18/09/10,14:18:26,13,11,1, 11.8,1,1, 18.856, 10823.535, 56.822, 52501.080 18/09/10,14:18:26,14,11,1, 11.8,1,1, 18.856, 10823.531, 56.791, 52501.062 18/09/10,14:18:26,15,11,1, 11.8,1,1, 18.856, 10823.537, 56.809, 52501.110 18/09/10,14:18:26,16,11,1, 11.8,1,1, 18.856, 10823.539, 56.828, 52501.093 18/09/10,14:18:26,17,11,1, 11.8,1,1, 18.856, 10823.539, 56.818, 52501.109 18/09/10,14:18:26,18,11,1, 11.8,1,1, 18.856, 10823.501, 56.808, 52501.121 18/09/10,14:18:26,19,11,1, 11.8,1,1, 18.856, 10823.509, 56.809, 52501.082 18/09/10,14:18:27,00,10,1, 11.9,1,1, 18.861, 10823.504, 56.809, 52501.082 18/09/10,14:18:27,01,10,1, 11.9,1,1, 18.861, 10823.520, 56.794, 52501.105 18/09/10,14:18:27,02,10,1, 11.9,1,1, 18.861, 10823.527, 56.803, 52501.093 18/09/10,14:18:27,03,10,1, 11.9,1,1, 18.861, 10823.508, 56.808, 52501.117 18/09/10,14:18:27,04,10,1, 11.9,1,1, 18.861, 10823.493, 56.788, 52501.041 18/09/10,14:18:27,05,10,1, 11.9,1,1, 18.861, 10823.456, 56.795, 52501.079 18/09/10,14:18:27,06,10,1, 11.9,1,1, 18.861, 10823.513, 56.798, 52501.090 18/09/10,14:18:27,07,10,1, 11.9,1,1, 18.861, 10823.489, 56.815, 52501.099 18/09/10,14:18:27,08,10,1, 11.9,1,1, 18.861, 10823.500, 56.823, 52501.095 18/09/10,14:18:27,09,10,1, 11.9,1,1, 18.861, 10823.499, 56.799, 52501.067 18/09/10,14:18:27,10,10,1, 11.9,1,1, 18.861, 10823.463, 56.799, 52501.072 18/09/10,14:18:27,11,10,1, 11.9,1,1, 18.861, 10823.490, 56.815, 52501.069 18/09/10,14:18:27,12,10,1, 11.9,1,1, 18.861, 10823.505, 56.818, 52501.112 18/09/10,14:18:27,13,10,1, 11.9,1,1, 18.861, 10823.505, 56.832, 52501.118 18/09/10,14:18:27,14,10,1, 11.9,1,1, 18.861, 10823.489, 56.824, 52501.121 18/09/10,14:18:27,15,10,1, 11.9,1,1, 18.861, 10823.480, 56.830, 52501.134 18/09/10,14:18:27,16,10,1, 11.9,1,1, 18.861, 10823.503, 56.826, 52501.112 18/09/10,14:18:27,17,10,1, 11.9,1,1, 18.861, 10823.493, 56.819, 52501.170 18/09/10,14:18:27,18,10,1, 11.9,1,1, 18.861, 10823.475, 56.830, 52501.156 18/09/10,14:18:27,19,10,1, 11.9,1,1, 18.861, 10823.491, 56.847, 52501.160 18/09/10,14:18:28,00,10,1, 11.8,1,1, 18.854, 10823.487, 56.847, 52501.160 18/09/10,14:18:28,01,10,1, 11.8,1,1, 18.854, 10823.469, 56.849, 52501.149 18/09/10,14:18:28,02,10,1, 11.8,1,1, 18.854, 10823.469, 56.880, 52501.154 18/09/10,14:18:28,03,10,1, 11.8,1,1, 18.854, 10823.465, 56.885, 52501.156 18/09/10,14:18:28,04,10,1, 11.8,1,1, 18.854, 10823.497, 56.872, 52501.172 18/09/10,14:18:28,05,10,1, 11.8,1,1, 18.854, 10823.495, 56.891, 52501.145 18/09/10,14:18:28,06,10,1, 11.8,1,1, 18.854, 10823.461, 56.902, 52501.158 18/09/10,14:18:28,07,10,1, 11.8,1,1, 18.854, 10823.492, 56.897, 52501.173 18/09/10,14:18:28,08,10,1, 11.8,1,1, 18.854, 10823.473, 56.912, 52501.172 18/09/10,14:18:28,09,10,1, 11.8,1,1, 18.854, 10823.475, 56.934, 52501.223 18/09/10,14:18:28,10,10,1, 11.8,1,1, 18.854, 10823.484, 56.932, 52501.180 18/09/10,14:18:28,11,10,1, 11.8,1,1, 18.854, 10823.484, 56.936, 52501.235 18/09/10,14:18:28,12,10,1, 11.8,1,1, 18.854, 10823.461, 56.969, 52501.238 18/09/10,14:18:28,13,10,1, 11.8,1,1, 18.854, 10823.474, 56.981, 52501.232 18/09/10,14:18:28,14,10,1, 11.8,1,1, 18.854, 10823.521, 57.002, 52501.109 18/09/10,14:18:28,15,10,1, 11.8,1,1, 18.854, 10823.493, 56.997, 52501.199 18/09/10,14:18:28,16,10,1, 11.8,1,1, 18.854, 10823.460, 56.990, 52501.233 18/09/10,14:18:28,17,10,1, 11.8,1,1, 18.854, 10823.506, 57.005, 52501.214 18/09/10,14:18:28,18,10,1, 11.8,1,1, 18.854, 10823.500, 57.022, 52501.236 18/09/10,14:18:28,19,10,1, 11.8,1,1, 18.854, 10823.506, 57.045, 52501.256 18/09/10,14:18:29,00,10,1, 11.8,1,1, 18.861, 10823.504, 57.045, 52501.256 18/09/10,14:18:29,01,10,1, 11.8,1,1, 18.861, 10823.520, 57.040, 52501.229 18/09/10,14:18:29,02,10,1, 11.8,1,1, 18.861, 10823.511, 57.068, 52501.286 18/09/10,14:18:29,03,10,1, 11.8,1,1, 18.861, 10823.532, 57.068, 52501.251 18/09/10,14:18:29,04,10,1, 11.8,1,1, 18.861, 10823.526, 57.070, 52501.276 18/09/10,14:18:29,05,10,1, 11.8,1,1, 18.861, 10823.537, 57.102, 52501.256 18/09/10,14:18:29,06,10,1, 11.8,1,1, 18.861, 10823.526, 57.074, 52501.297 18/09/10,14:18:29,07,10,1, 11.8,1,1, 18.861, 10823.525, 57.114, 52501.260 18/09/10,14:18:29,08,10,1, 11.8,1,1, 18.861, 10823.541, 57.093, 52501.284 18/09/10,14:18:29,09,10,1, 11.8,1,1, 18.861, 10823.556, 57.108, 52501.303 18/09/10,14:18:29,10,10,1, 11.8,1,1, 18.861, 10823.546, 57.137, 52501.272 18/09/10,14:18:29,11,10,1, 11.8,1,1, 18.861, 10823.560, 57.122, 52501.328 18/09/10,14:18:29,12,10,1, 11.8,1,1, 18.861, 10823.534, 57.139, 52501.291 18/09/10,14:18:29,13,10,1, 11.8,1,1, 18.861, 10823.559, 57.148, 52501.310 18/09/10,14:18:29,14,10,1, 11.8,1,1, 18.861, 10823.583, 57.164, 52501.319 18/09/10,14:18:29,15,10,1, 11.8,1,1, 18.861, 10823.585, 57.173, 52501.340 18/09/10,14:18:29,16,10,1, 11.8,1,1, 18.861, 10823.565, 57.184, 52501.324 18/09/10,14:18:29,17,10,1, 11.8,1,1, 18.861, 10823.589, 57.197, 52501.334 18/09/10,14:18:29,18,10,1, 11.8,1,1, 18.861, 10823.609, 57.184, 52501.423 18/09/10,14:18:29,19,10,1, 11.8,1,1, 18.861, 10823.587, 57.209, 52501.312 18/09/10,14:18:30,00,11,1, 11.8,1,1, 18.855, 10823.579, 57.209, 52501.312 18/09/10,14:18:30,01,11,1, 11.8,1,1, 18.855, 10823.594, 57.255, 52501.376 18/09/10,14:18:30,02,11,1, 11.8,1,1, 18.855, 10823.596, 57.276, 52501.335 18/09/10,14:18:30,03,11,1, 11.8,1,1, 18.855, 10823.654, 57.244, 52501.412 18/09/10,14:18:30,04,11,1, 11.8,1,1, 18.855, 10823.572, 57.279, 52501.342 18/09/10,14:18:30,05,11,1, 11.8,1,1, 18.855, 10823.644, 57.270, 52501.333 18/09/10,14:18:30,06,11,1, 11.8,1,1, 18.855, 10823.645, 57.309, 52501.355 18/09/10,14:18:30,07,11,1, 11.8,1,1, 18.855, 10823.668, 57.312, 52501.350 18/09/10,14:18:30,08,11,1, 11.8,1,1, 18.855, 10823.655, 57.306, 52501.341 18/09/10,14:18:30,09,11,1, 11.8,1,1, 18.855, 10823.654, 57.318, 52501.275 18/09/10,14:18:30,10,11,1, 11.8,1,1, 18.855, 10823.710, 57.316, 52501.297 18/09/10,14:18:30,11,11,1, 11.8,1,1, 18.855, 10823.683, 57.388, 52501.328 18/09/10,14:18:30,12,11,1, 11.8,1,1, 18.855, 10823.720, 57.406, 52501.389 18/09/10,14:18:30,13,11,1, 11.8,1,1, 18.855, 10823.713, 57.410, 52501.541 18/09/10,14:18:30,14,11,1, 11.8,1,1, 18.855, 10823.759, 57.378, 52501.431 18/09/10,14:18:30,15,11,1, 11.8,1,1, 18.855, 10823.734, 57.426, 52501.406 18/09/10,14:18:30,16,11,1, 11.8,1,1, 18.855, 10823.747, 57.423, 52501.414 18/09/10,14:18:30,17,11,1, 11.8,1,1, 18.855, 10823.750, 57.444, 52501.395 18/09/10,14:18:30,18,11,1, 11.8,1,1, 18.855, 10823.756, 57.454, 52501.398 18/09/10,14:18:30,19,11,1, 11.8,1,1, 18.855, 10823.783, 57.463, 52501.378 18/09/10,14:18:31,00,11,1, 11.9,1,1, 18.856, 10823.779, 57.463, 52501.378 18/09/10,14:18:31,01,11,1, 11.9,1,1, 18.856, 10823.814, 57.475, 52501.352 18/09/10,14:18:31,02,11,1, 11.9,1,1, 18.856, 10823.826, 57.488, 52501.372 18/09/10,14:18:31,03,11,1, 11.9,1,1, 18.856, 10823.863, 57.487, 52501.334 18/09/10,14:18:31,04,11,1, 11.9,1,1, 18.856, 10823.878, 57.486, 52501.349 18/09/10,14:18:31,05,11,1, 11.9,1,1, 18.856, 10823.890, 57.511, 52501.346 18/09/10,14:18:31,06,11,1, 11.9,1,1, 18.856, 10823.889, 57.521, 52501.357 18/09/10,14:18:31,07,11,1, 11.9,1,1, 18.856, 10823.879, 57.528, 52501.329 18/09/10,14:18:31,08,11,1, 11.9,1,1, 18.856, 10823.914, 57.533, 52501.339 18/09/10,14:18:31,09,11,1, 11.9,1,1, 18.856, 10823.932, 57.592, 52501.391 18/09/10,14:18:31,10,11,1, 11.9,1,1, 18.856, 10823.950, 57.548, 52501.377 18/09/10,14:18:31,11,11,1, 11.9,1,1, 18.856, 10823.944, 57.594, 52501.367 18/09/10,14:18:31,12,11,1, 11.9,1,1, 18.856, 10823.971, 57.566, 52501.392 18/09/10,14:18:31,13,11,1, 11.9,1,1, 18.856, 10823.992, 57.588, 52501.370 18/09/10,14:18:31,14,11,1, 11.9,1,1, 18.856, 10824.007, 57.616, 52501.354 18/09/10,14:18:31,15,11,1, 11.9,1,1, 18.856, 10824.034, 57.617, 52501.362 18/09/10,14:18:31,16,11,1, 11.9,1,1, 18.856, 10824.034, 57.633, 52501.393 18/09/10,14:18:31,17,11,1, 11.9,1,1, 18.856, 10824.059, 57.638, 52501.355 18/09/10,14:18:31,18,11,1, 11.9,1,1, 18.856, 10824.072, 57.655, 52501.395 18/09/10,14:18:31,19,11,1, 11.9,1,1, 18.856, 10824.076, 57.680, 52501.367 18/09/10,14:18:32,00,10,1, 11.9,1,1, 18.859, 10824.071, 57.680, 52501.367 18/09/10,14:18:32,01,10,1, 11.9,1,1, 18.859, 10824.111, 57.685, 52501.362 18/09/10,14:18:32,02,10,1, 11.9,1,1, 18.859, 10824.119, 57.697, 52501.369 18/09/10,14:18:32,03,10,1, 11.9,1,1, 18.859, 10824.124, 57.735, 52501.384 18/09/10,14:18:32,04,10,1, 11.9,1,1, 18.859, 10824.132, 57.739, 52501.367 18/09/10,14:18:32,05,10,1, 11.9,1,1, 18.859, 10824.161, 57.762, 52501.370 18/09/10,14:18:32,06,10,1, 11.9,1,1, 18.859, 10824.136, 57.787, 52501.355 18/09/10,14:18:32,07,10,1, 11.9,1,1, 18.859, 10824.164, 57.785, 52501.355 18/09/10,14:18:32,08,10,1, 11.9,1,1, 18.859, 10824.162, 57.797, 52501.383 18/09/10,14:18:32,09,10,1, 11.9,1,1, 18.859, 10824.169, 57.800, 52501.345 18/09/10,14:18:32,10,10,1, 11.9,1,1, 18.859, 10824.192, 57.807, 52501.373 18/09/10,14:18:32,11,10,1, 11.9,1,1, 18.859, 10824.197, 57.819, 52501.335 18/09/10,14:18:32,12,10,1, 11.9,1,1, 18.859, 10824.182, 57.819, 52501.389 18/09/10,14:18:32,13,10,1, 11.9,1,1, 18.859, 10824.215, 57.825, 52501.362 18/09/10,14:18:32,14,10,1, 11.9,1,1, 18.859, 10824.221, 57.813, 52501.358 18/09/10,14:18:32,15,10,1, 11.9,1,1, 18.859, 10824.201, 57.850, 52501.360 18/09/10,14:18:32,16,10,1, 11.9,1,1, 18.859, 10824.214, 57.844, 52501.350 18/09/10,14:18:32,17,10,1, 11.9,1,1, 18.859, 10824.245, 57.880, 52501.332 18/09/10,14:18:32,18,10,1, 11.9,1,1, 18.859, 10824.235, 57.876, 52501.336 18/09/10,14:18:32,19,10,1, 11.9,1,1, 18.859, 10824.234, 57.871, 52501.297 18/09/10,14:18:33,00,11,1, 11.8,1,1, 18.858, 10824.230, 57.871, 52501.297 18/09/10,14:18:33,01,11,1, 11.8,1,1, 18.858, 10824.272, 57.879, 52501.304 18/09/10,14:18:33,02,11,1, 11.8,1,1, 18.858, 10824.247, 57.890, 52501.293 18/09/10,14:18:33,03,11,1, 11.8,1,1, 18.858, 10824.270, 57.890, 52501.296 18/09/10,14:18:33,04,11,1, 11.8,1,1, 18.858, 10824.252, 57.894, 52501.337 18/09/10,14:18:33,05,11,1, 11.8,1,1, 18.858, 10824.290, 57.880, 52501.315 18/09/10,14:18:33,06,11,1, 11.8,1,1, 18.858, 10824.267, 57.891, 52501.346 18/09/10,14:18:33,07,11,1, 11.8,1,1, 18.858, 10824.238, 57.915, 52501.311 18/09/10,14:18:33,08,11,1, 11.8,1,1, 18.858, 10824.265, 57.908, 52501.320 18/09/10,14:18:33,09,11,1, 11.8,1,1, 18.858, 10824.265, 57.933, 52501.342 18/09/10,14:18:33,10,11,1, 11.8,1,1, 18.858, 10824.271, 57.915, 52501.330 18/09/10,14:18:33,11,11,1, 11.8,1,1, 18.858, 10824.244, 57.910, 52501.336 18/09/10,14:18:33,12,11,1, 11.8,1,1, 18.858, 10824.282, 57.914, 52501.338 18/09/10,14:18:33,13,11,1, 11.8,1,1, 18.858, 10824.283, 57.930, 52501.358 18/09/10,14:18:33,14,11,1, 11.8,1,1, 18.858, 10824.269, 57.942, 52501.344 18/09/10,14:18:33,15,11,1, 11.8,1,1, 18.858, 10824.278, 57.951, 52501.311 18/09/10,14:18:33,16,11,1, 11.8,1,1, 18.858, 10824.270, 57.927, 52501.263 18/09/10,14:18:33,17,11,1, 11.8,1,1, 18.858, 10824.272, 57.934, 52501.296 18/09/10,14:18:33,18,11,1, 11.8,1,1, 18.858, 10824.270, 57.931, 52501.238 18/09/10,14:18:33,19,11,1, 11.8,1,1, 18.858, 10824.285, 57.964, 52501.235 18/09/10,14:18:34,00,12,1, 11.8,1,1, 18.857, 10824.280, 57.964, 52501.235 18/09/10,14:18:34,01,12,1, 11.8,1,1, 18.857, 10824.273, 57.942, 52501.236 18/09/10,14:18:34,02,12,1, 11.8,1,1, 18.857, 10824.307, 57.934, 52501.273 18/09/10,14:18:34,03,12,1, 11.8,1,1, 18.857, 10824.266, 57.912, 52501.251 18/09/10,14:18:34,04,12,1, 11.8,1,1, 18.857, 10824.271, 57.929, 52501.222 18/09/10,14:18:34,05,12,1, 11.8,1,1, 18.857, 10824.280, 57.929, 52501.238 18/09/10,14:18:34,06,12,1, 11.8,1,1, 18.857, 10824.268, 57.919, 52501.252 18/09/10,14:18:34,07,12,1, 11.8,1,1, 18.857, 10824.277, 57.936, 52501.257 18/09/10,14:18:34,08,12,1, 11.8,1,1, 18.857, 10824.294, 57.924, 52501.223 18/09/10,14:18:34,09,12,1, 11.8,1,1, 18.857, 10824.264, 57.929, 52501.257 18/09/10,14:18:34,10,12,1, 11.8,1,1, 18.857, 10824.283, 57.914, 52501.268 18/09/10,14:18:34,11,12,1, 11.8,1,1, 18.857, 10824.301, 57.924, 52501.248 18/09/10,14:18:34,12,12,1, 11.8,1,1, 18.857, 10824.310, 57.951, 52501.244 18/09/10,14:18:34,13,12,1, 11.8,1,1, 18.857, 10824.301, 57.916, 52501.249 18/09/10,14:18:34,14,12,1, 11.8,1,1, 18.857, 10824.289, 57.915, 52501.244 18/09/10,14:18:34,15,12,1, 11.8,1,1, 18.857, 10824.275, 57.958, 52501.252 18/09/10,14:18:34,16,12,1, 11.8,1,1, 18.857, 10824.298, 57.938, 52501.256 18/09/10,14:18:34,17,12,1, 11.8,1,1, 18.857, 10824.298, 57.977, 52501.240 18/09/10,14:18:34,18,12,1, 11.8,1,1, 18.857, 10824.278, 57.956, 52501.241 18/09/10,14:18:34,19,12,1, 11.8,1,1, 18.857, 10824.280, 57.958, 52501.261 18/09/10,14:18:35,00,12,1, 11.8,1,1, 18.856, 10824.280, 57.958, 52501.261 18/09/10,14:18:35,01,12,1, 11.8,1,1, 18.856, 10824.286, 57.972, 52501.220 18/09/10,14:18:35,02,12,1, 11.8,1,1, 18.856, 10824.289, 57.954, 52501.272 18/09/10,14:18:35,03,12,1, 11.8,1,1, 18.856, 10824.310, 57.983, 52501.253 18/09/10,14:18:35,04,12,1, 11.8,1,1, 18.856, 10824.288, 57.959, 52501.227 18/09/10,14:18:35,05,12,1, 11.8,1,1, 18.856, 10824.279, 57.957, 52501.228 18/09/10,14:18:35,06,12,1, 11.8,1,1, 18.856, 10824.271, 57.951, 52501.230 18/09/10,14:18:35,07,12,1, 11.8,1,1, 18.856, 10824.241, 57.945, 52501.247 18/09/10,14:18:35,08,12,1, 11.8,1,1, 18.856, 10824.276, 57.952, 52501.214 18/09/10,14:18:35,09,12,1, 11.8,1,1, 18.856, 10824.284, 57.968, 52501.262 18/09/10,14:18:35,10,12,1, 11.8,1,1, 18.856, 10824.276, 57.934, 52501.244 18/09/10,14:18:35,11,12,1, 11.8,1,1, 18.856, 10824.259, 57.936, 52501.241 18/09/10,14:18:35,12,12,1, 11.8,1,1, 18.856, 10824.267, 57.919, 52501.173 18/09/10,14:18:35,13,12,1, 11.8,1,1, 18.856, 10824.236, 57.918, 52501.214 18/09/10,14:18:35,14,12,1, 11.8,1,1, 18.856, 10824.239, 57.926, 52501.182 18/09/10,14:18:35,15,12,1, 11.8,1,1, 18.856, 10824.248, 57.934, 52501.220 18/09/10,14:18:35,16,12,1, 11.8,1,1, 18.856, 10824.264, 57.950, 52501.210 18/09/10,14:18:35,17,12,1, 11.8,1,1, 18.856, 10824.232, 57.924, 52501.228 18/09/10,14:18:35,18,12,1, 11.8,1,1, 18.856, 10824.244, 57.935, 52501.202 18/09/10,14:18:35,19,12,1, 11.8,1,1, 18.856, 10824.247, 57.956, 52501.187 18/09/10,14:18:36,00,10,1, 11.9,1,1, 18.858, 10824.246, 57.956, 52501.187 18/09/10,14:18:36,01,10,1, 11.9,1,1, 18.858, 10824.218, 57.943, 52501.245 18/09/10,14:18:36,02,10,1, 11.9,1,1, 18.858, 10824.231, 57.949, 52501.213 18/09/10,14:18:36,03,10,1, 11.9,1,1, 18.858, 10824.224, 57.936, 52501.233 18/09/10,14:18:36,04,10,1, 11.9,1,1, 18.858, 10824.211, 57.914, 52501.223 18/09/10,14:18:36,05,10,1, 11.9,1,1, 18.858, 10824.210, 57.928, 52501.235 18/09/10,14:18:36,06,10,1, 11.9,1,1, 18.858, 10824.223, 57.934, 52501.198 18/09/10,14:18:36,07,10,1, 11.9,1,1, 18.858, 10824.215, 57.941, 52501.231 18/09/10,14:18:36,08,10,1, 11.9,1,1, 18.858, 10824.233, 57.940, 52501.236 18/09/10,14:18:36,09,10,1, 11.9,1,1, 18.858, 10824.212, 57.927, 52501.202 18/09/10,14:18:36,10,10,1, 11.9,1,1, 18.858, 10824.201, 57.914, 52501.203 18/09/10,14:18:36,11,10,1, 11.9,1,1, 18.858, 10824.208, 57.910, 52501.188 18/09/10,14:18:36,12,10,1, 11.9,1,1, 18.858, 10824.201, 57.908, 52501.207 18/09/10,14:18:36,13,10,1, 11.9,1,1, 18.858, 10824.188, 57.900, 52501.204 18/09/10,14:18:36,14,10,1, 11.9,1,1, 18.858, 10824.189, 57.892, 52501.183 18/09/10,14:18:36,15,10,1, 11.9,1,1, 18.858, 10824.195, 57.895, 52501.184 18/09/10,14:18:36,16,10,1, 11.9,1,1, 18.858, 10824.171, 57.880, 52501.201 18/09/10,14:18:36,17,10,1, 11.9,1,1, 18.858, 10824.160, 57.855, 52501.136 18/09/10,14:18:36,18,10,1, 11.9,1,1, 18.858, 10824.182, 57.886, 52501.144 18/09/10,14:18:36,19,10,1, 11.9,1,1, 18.858, 10824.162, 57.889, 52501.150 18/09/10,14:18:37,00,08,1, 11.8,1,1, 18.859, 10824.155, 57.889, 52501.150 18/09/10,14:18:37,01,08,1, 11.8,1,1, 18.859, 10824.132, 57.853, 52501.233 18/09/10,14:18:37,02,08,1, 11.8,1,1, 18.859, 10824.166, 57.855, 52501.195 18/09/10,14:18:37,03,08,1, 11.8,1,1, 18.859, 10824.144, 57.839, 52501.202 18/09/10,14:18:37,04,08,1, 11.8,1,1, 18.859, 10824.163, 57.839, 52501.206 18/09/10,14:18:37,05,08,1, 11.8,1,1, 18.859, 10824.151, 57.835, 52501.225 18/09/10,14:18:37,06,08,1, 11.8,1,1, 18.859, 10824.151, 57.825, 52501.223 18/09/10,14:18:37,07,08,1, 11.8,1,1, 18.859, 10824.147, 57.809, 52501.176 18/09/10,14:18:37,08,08,1, 11.8,1,1, 18.859, 10824.138, 57.809, 52501.217 18/09/10,14:18:37,09,08,1, 11.8,1,1, 18.859, 10824.135, 57.783, 52501.232 18/09/10,14:18:37,10,08,1, 11.8,1,1, 18.859, 10824.108, 57.785, 52501.199 18/09/10,14:18:37,11,08,1, 11.8,1,1, 18.859, 10824.140, 57.779, 52501.198 18/09/10,14:18:37,12,08,1, 11.8,1,1, 18.859, 10824.124, 57.780, 52501.252 18/09/10,14:18:37,13,08,1, 11.8,1,1, 18.859, 10824.120, 57.758, 52501.182 18/09/10,14:18:37,14,08,1, 11.8,1,1, 18.859, 10824.073, 57.723, 52501.196 18/09/10,14:18:37,15,08,1, 11.8,1,1, 18.859, 10824.105, 57.730, 52501.154 18/09/10,14:18:37,16,08,1, 11.8,1,1, 18.859, 10824.118, 57.727, 52501.179 18/09/10,14:18:37,17,08,1, 11.8,1,1, 18.859, 10824.087, 57.710, 52501.171 18/09/10,14:18:37,18,08,1, 11.8,1,1, 18.859, 10824.119, 57.714, 52501.184 18/09/10,14:18:37,19,08,1, 11.8,1,1, 18.859, 10824.116, 57.703, 52501.153 18/09/10,14:18:38,00,09,1, 11.8,1,1, 18.856, 10824.113, 57.703, 52501.153 18/09/10,14:18:38,01,09,1, 11.8,1,1, 18.856, 10824.091, 57.688, 52501.149 18/09/10,14:18:38,02,09,1, 11.8,1,1, 18.856, 10824.091, 57.679, 52501.191 18/09/10,14:18:38,03,09,1, 11.8,1,1, 18.856, 10824.069, 57.666, 52501.187 18/09/10,14:18:38,04,09,1, 11.8,1,1, 18.856, 10824.090, 57.656, 52501.159 18/09/10,14:18:38,05,09,1, 11.8,1,1, 18.856, 10824.092, 57.649, 52501.169 18/09/10,14:18:38,06,09,1, 11.8,1,1, 18.856, 10824.075, 57.646, 52501.210 18/09/10,14:18:38,07,09,1, 11.8,1,1, 18.856, 10824.099, 57.616, 52501.192 18/09/10,14:18:38,08,09,1, 11.8,1,1, 18.856, 10824.082, 57.612, 52501.171 18/09/10,14:18:38,09,09,1, 11.8,1,1, 18.856, 10824.080, 57.636, 52501.206 18/09/10,14:18:38,10,09,1, 11.8,1,1, 18.856, 10824.070, 57.636, 52501.186 18/09/10,14:18:38,11,09,1, 11.8,1,1, 18.856, 10824.095, 57.617, 52501.184 18/09/10,14:18:38,12,09,1, 11.8,1,1, 18.856, 10824.076, 57.607, 52501.222 18/09/10,14:18:38,13,09,1, 11.8,1,1, 18.856, 10824.109, 57.599, 52501.155 18/09/10,14:18:38,14,09,1, 11.8,1,1, 18.856, 10824.108, 57.639, 52501.198 18/09/10,14:18:38,15,09,1, 11.8,1,1, 18.856, 10824.077, 57.607, 52501.184 18/09/10,14:18:38,16,09,1, 11.8,1,1, 18.856, 10824.097, 57.604, 52501.215 18/09/10,14:18:38,17,09,1, 11.8,1,1, 18.856, 10824.095, 57.625, 52501.162 18/09/10,14:18:38,18,09,1, 11.8,1,1, 18.856, 10824.085, 57.609, 52501.216 18/09/10,14:18:38,19,09,1, 11.8,1,1, 18.856, 10824.091, 57.605, 52501.202 18/09/10,14:18:39,00,08,1, 11.8,1,1, 18.855, 10824.088, 57.605, 52501.202 18/09/10,14:18:39,01,08,1, 11.8,1,1, 18.855, 10824.121, 57.615, 52501.218 18/09/10,14:18:39,02,08,1, 11.8,1,1, 18.855, 10824.113, 57.586, 52501.242 18/09/10,14:18:39,03,08,1, 11.8,1,1, 18.855, 10824.107, 57.580, 52501.217 18/09/10,14:18:39,04,08,1, 11.8,1,1, 18.855, 10824.110, 57.576, 52501.216 18/09/10,14:18:39,05,08,1, 11.8,1,1, 18.855, 10824.086, 57.591, 52501.209 18/09/10,14:18:39,06,08,1, 11.8,1,1, 18.855, 10824.110, 57.599, 52501.222 18/09/10,14:18:39,07,08,1, 11.8,1,1, 18.855, 10824.091, 57.603, 52501.219 18/09/10,14:18:39,08,08,1, 11.8,1,1, 18.855, 10824.103, 57.601, 52501.244 18/09/10,14:18:39,09,08,1, 11.8,1,1, 18.855, 10824.114, 57.572, 52501.215 18/09/10,14:18:39,10,08,1, 11.8,1,1, 18.855, 10824.128, 57.590, 52501.251 18/09/10,14:18:39,11,08,1, 11.8,1,1, 18.855, 10824.148, 57.587, 52501.262 18/09/10,14:18:39,12,08,1, 11.8,1,1, 18.855, 10824.151, 57.579, 52501.209 18/09/10,14:18:39,13,08,1, 11.8,1,1, 18.855, 10824.182, 57.610, 52501.248 18/09/10,14:18:39,14,08,1, 11.8,1,1, 18.855, 10824.165, 57.619, 52501.265 18/09/10,14:18:39,15,08,1, 11.8,1,1, 18.855, 10824.172, 57.614, 52501.233 18/09/10,14:18:39,16,08,1, 11.8,1,1, 18.855, 10824.179, 57.592, 52501.192 18/09/10,14:18:39,17,08,1, 11.8,1,1, 18.855, 10824.172, 57.612, 52501.222 18/09/10,14:18:39,18,08,1, 11.8,1,1, 18.855, 10824.189, 57.590, 52501.243 18/09/10,14:18:39,19,08,1, 11.8,1,1, 18.855, 10824.211, 57.611, 52501.303 18/09/10,14:18:40,00,09,1, 11.8,1,1, 18.860, 10824.205, 57.611, 52501.303 18/09/10,14:18:40,01,09,1, 11.8,1,1, 18.860, 10824.216, 57.623, 52501.288 18/09/10,14:18:40,02,09,1, 11.8,1,1, 18.860, 10824.217, 57.599, 52501.261 18/09/10,14:18:40,03,09,1, 11.8,1,1, 18.860, 10824.226, 57.614, 52501.259 18/09/10,14:18:40,04,09,1, 11.8,1,1, 18.860, 10824.225, 57.606, 52501.251 18/09/10,14:18:40,05,09,1, 11.8,1,1, 18.860, 10824.226, 57.580, 52501.310 18/09/10,14:18:40,06,09,1, 11.8,1,1, 18.860, 10824.239, 57.620, 52501.284 18/09/10,14:18:40,07,09,1, 11.8,1,1, 18.860, 10824.254, 57.627, 52501.247 18/09/10,14:18:40,08,09,1, 11.8,1,1, 18.860, 10824.242, 57.629, 52501.253 18/09/10,14:18:40,09,09,1, 11.8,1,1, 18.860, 10824.239, 57.614, 52501.250 18/09/10,14:18:40,10,09,1, 11.8,1,1, 18.860, 10824.279, 57.610, 52501.262 18/09/10,14:18:40,11,09,1, 11.8,1,1, 18.860, 10824.280, 57.637, 52501.260 18/09/10,14:18:40,12,09,1, 11.8,1,1, 18.860, 10824.284, 57.638, 52501.259 18/09/10,14:18:40,13,09,1, 11.8,1,1, 18.860, 10824.316, 57.660, 52501.308 18/09/10,14:18:40,14,09,1, 11.8,1,1, 18.860, 10824.304, 57.653, 52501.310 18/09/10,14:18:40,15,09,1, 11.8,1,1, 18.860, 10824.304, 57.669, 52501.285 18/09/10,14:18:40,16,09,1, 11.8,1,1, 18.860, 10824.320, 57.658, 52501.304 18/09/10,14:18:40,17,09,1, 11.8,1,1, 18.860, 10824.320, 57.696, 52501.311 18/09/10,14:18:40,18,09,1, 11.8,1,1, 18.860, 10824.334, 57.716, 52501.327 18/09/10,14:18:40,19,09,1, 11.8,1,1, 18.860, 10824.336, 57.688, 52501.316 18/09/10,14:18:41,00,08,1, 11.8,1,1, 18.859, 10824.330, 57.688, 52501.316 18/09/10,14:18:41,01,08,1, 11.8,1,1, 18.859, 10824.360, 57.706, 52501.313 18/09/10,14:18:41,02,08,1, 11.8,1,1, 18.859, 10824.375, 57.706, 52501.324 18/09/10,14:18:41,03,08,1, 11.8,1,1, 18.859, 10824.381, 57.721, 52501.365 18/09/10,14:18:41,04,08,1, 11.8,1,1, 18.859, 10824.384, 57.717, 52501.329 18/09/10,14:18:41,05,08,1, 11.8,1,1, 18.859, 10824.406, 57.750, 52501.328 18/09/10,14:18:41,06,08,1, 11.8,1,1, 18.859, 10824.389, 57.737, 52501.393 18/09/10,14:18:41,07,08,1, 11.8,1,1, 18.859, 10824.402, 57.735, 52501.349 18/09/10,14:18:41,08,08,1, 11.8,1,1, 18.859, 10824.432, 57.759, 52501.328 18/09/10,14:18:41,09,08,1, 11.8,1,1, 18.859, 10824.410, 57.753, 52501.317 18/09/10,14:18:41,10,08,1, 11.8,1,1, 18.859, 10824.435, 57.764, 52501.335 18/09/10,14:18:41,11,08,1, 11.8,1,1, 18.859, 10824.448, 57.756, 52501.336 18/09/10,14:18:41,12,08,1, 11.8,1,1, 18.859, 10824.447, 57.766, 52501.343 18/09/10,14:18:41,13,08,1, 11.8,1,1, 18.859, 10824.459, 57.753, 52501.376 18/09/10,14:18:41,14,08,1, 11.8,1,1, 18.859, 10824.436, 57.801, 52501.319 18/09/10,14:18:41,15,08,1, 11.8,1,1, 18.859, 10824.485, 57.793, 52501.327 18/09/10,14:18:41,16,08,1, 11.8,1,1, 18.859, 10824.495, 57.832, 52501.375 18/09/10,14:18:41,17,08,1, 11.8,1,1, 18.859, 10824.478, 57.823, 52501.382 18/09/10,14:18:41,18,08,1, 11.8,1,1, 18.859, 10824.505, 57.844, 52501.353 18/09/10,14:18:41,19,08,1, 11.8,1,1, 18.859, 10824.520, 57.864, 52501.380 18/09/10,14:18:42,00,08,1, 11.9,1,1, 18.860, 10824.513, 57.864, 52501.380 18/09/10,14:18:42,01,08,1, 11.9,1,1, 18.860, 10824.504, 57.859, 52501.387 18/09/10,14:18:42,02,08,1, 11.9,1,1, 18.860, 10824.547, 57.877, 52501.380 18/09/10,14:18:42,03,08,1, 11.9,1,1, 18.860, 10824.513, 57.895, 52501.389 18/09/10,14:18:42,04,08,1, 11.9,1,1, 18.860, 10824.542, 57.876, 52501.408 18/09/10,14:18:42,05,08,1, 11.9,1,1, 18.860, 10824.532, 57.890, 52501.390 18/09/10,14:18:42,06,08,1, 11.9,1,1, 18.860, 10824.518, 57.887, 52501.372 18/09/10,14:18:42,07,08,1, 11.9,1,1, 18.860, 10824.546, 57.881, 52501.403 18/09/10,14:18:42,08,08,1, 11.9,1,1, 18.860, 10824.557, 57.885, 52501.371 18/09/10,14:18:42,09,08,1, 11.9,1,1, 18.860, 10824.530, 57.894, 52501.349 18/09/10,14:18:42,10,08,1, 11.9,1,1, 18.860, 10824.557, 57.912, 52501.378 18/09/10,14:18:42,11,08,1, 11.9,1,1, 18.860, 10824.582, 57.923, 52501.388 18/09/10,14:18:42,12,08,1, 11.9,1,1, 18.860, 10824.587, 57.903, 52501.361 18/09/10,14:18:42,13,08,1, 11.9,1,1, 18.860, 10824.575, 57.909, 52501.366 18/09/10,14:18:42,14,08,1, 11.9,1,1, 18.860, 10824.556, 57.951, 52501.363 18/09/10,14:18:42,15,08,1, 11.9,1,1, 18.860, 10824.554, 57.962, 52501.377 18/09/10,14:18:42,16,08,1, 11.9,1,1, 18.860, 10824.593, 57.970, 52501.387 18/09/10,14:18:42,17,08,1, 11.9,1,1, 18.860, 10824.584, 57.953, 52501.346 18/09/10,14:18:42,18,08,1, 11.9,1,1, 18.860, 10824.580, 57.954, 52501.398 18/09/10,14:18:42,19,08,1, 11.9,1,1, 18.860, 10824.600, 58.011, 52501.399 18/09/10,14:18:43,00,08,1, 11.9,1,1, 18.858, 10824.597, 58.011, 52501.399 18/09/10,14:18:43,01,08,1, 11.9,1,1, 18.858, 10824.622, 58.002, 52501.407 18/09/10,14:18:43,02,08,1, 11.9,1,1, 18.858, 10824.630, 58.014, 52501.412 18/09/10,14:18:43,03,08,1, 11.9,1,1, 18.858, 10824.614, 58.017, 52501.395 18/09/10,14:18:43,04,08,1, 11.9,1,1, 18.858, 10824.632, 58.034, 52501.403 18/09/10,14:18:43,05,08,1, 11.9,1,1, 18.858, 10824.616, 58.017, 52501.429 18/09/10,14:18:43,06,08,1, 11.9,1,1, 18.858, 10824.595, 58.036, 52501.507 18/09/10,14:18:43,07,08,1, 11.9,1,1, 18.858, 10824.655, 58.014, 52501.367 18/09/10,14:18:43,08,08,1, 11.9,1,1, 18.858, 10824.649, 58.058, 52501.371 18/09/10,14:18:43,09,08,1, 11.9,1,1, 18.858, 10824.654, 58.037, 52501.400 18/09/10,14:18:43,10,08,1, 11.9,1,1, 18.858, 10824.631, 58.054, 52501.400 18/09/10,14:18:43,11,08,1, 11.9,1,1, 18.858, 10824.631, 58.036, 52501.387 18/09/10,14:18:43,12,08,1, 11.9,1,1, 18.858, 10824.645, 58.048, 52501.375 18/09/10,14:18:43,13,08,1, 11.9,1,1, 18.858, 10824.634, 58.068, 52501.378 18/09/10,14:18:43,14,08,1, 11.9,1,1, 18.858, 10824.640, 58.064, 52501.395 18/09/10,14:18:43,15,08,1, 11.9,1,1, 18.858, 10824.651, 58.090, 52501.392 18/09/10,14:18:43,16,08,1, 11.9,1,1, 18.858, 10824.658, 58.063, 52501.390 18/09/10,14:18:43,17,08,1, 11.9,1,1, 18.858, 10824.663, 58.094, 52501.402 18/09/10,14:18:43,18,08,1, 11.9,1,1, 18.858, 10824.656, 58.096, 52501.419 18/09/10,14:18:43,19,08,1, 11.9,1,1, 18.858, 10824.681, 58.108, 52501.396 18/09/10,14:18:44,00,08,1, 11.9,1,1, 18.862, 10824.680, 58.108, 52501.396 18/09/10,14:18:44,01,08,1, 11.9,1,1, 18.862, 10824.664, 58.111, 52501.406 18/09/10,14:18:44,02,08,1, 11.9,1,1, 18.862, 10824.676, 58.135, 52501.411 18/09/10,14:18:44,03,08,1, 11.9,1,1, 18.862, 10824.671, 58.125, 52501.379 18/09/10,14:18:44,04,08,1, 11.9,1,1, 18.862, 10824.680, 58.127, 52501.412 18/09/10,14:18:44,05,08,1, 11.9,1,1, 18.862, 10824.697, 58.150, 52501.405 18/09/10,14:18:44,06,08,1, 11.9,1,1, 18.862, 10824.682, 58.159, 52501.423 18/09/10,14:18:44,07,08,1, 11.9,1,1, 18.862, 10824.674, 58.166, 52501.347 18/09/10,14:18:44,08,08,1, 11.9,1,1, 18.862, 10824.686, 58.161, 52501.360 18/09/10,14:18:44,09,08,1, 11.9,1,1, 18.862, 10824.686, 58.125, 52501.354 18/09/10,14:18:44,10,08,1, 11.9,1,1, 18.862, 10824.707, 58.152, 52501.374 18/09/10,14:18:44,11,08,1, 11.9,1,1, 18.862, 10824.700, 58.148, 52501.316 18/09/10,14:18:44,12,08,1, 11.9,1,1, 18.862, 10824.708, 58.153, 52501.391 18/09/10,14:18:44,13,08,1, 11.9,1,1, 18.862, 10824.716, 58.181, 52501.386 18/09/10,14:18:44,14,08,1, 11.9,1,1, 18.862, 10824.724, 58.186, 52501.408 18/09/10,14:18:44,15,08,1, 11.9,1,1, 18.862, 10824.716, 58.178, 52501.389 18/09/10,14:18:44,16,08,1, 11.9,1,1, 18.862, 10824.707, 58.169, 52501.388 18/09/10,14:18:44,17,08,1, 11.9,1,1, 18.862, 10824.720, 58.180, 52501.362 18/09/10,14:18:44,18,08,1, 11.9,1,1, 18.862, 10824.710, 58.180, 52501.421 18/09/10,14:18:44,19,08,1, 11.9,1,1, 18.862, 10824.702, 58.186, 52501.399 18/09/10,14:18:45,00,08,1, 11.9,1,1, 18.857, 10824.697, 58.186, 52501.399 18/09/10,14:18:45,01,08,1, 11.9,1,1, 18.857, 10824.711, 58.225, 52501.399 18/09/10,14:18:45,02,08,1, 11.9,1,1, 18.857, 10824.728, 58.179, 52501.385 18/09/10,14:18:45,03,08,1, 11.9,1,1, 18.857, 10824.701, 58.143, 52501.355 18/09/10,14:18:45,04,08,1, 11.9,1,1, 18.857, 10824.708, 58.162, 52501.361 18/09/10,14:18:45,05,08,1, 11.9,1,1, 18.857, 10824.709, 58.169, 52501.351 18/09/10,14:18:45,06,08,1, 11.9,1,1, 18.857, 10824.708, 58.174, 52501.362 18/09/10,14:18:45,07,08,1, 11.9,1,1, 18.857, 10824.676, 58.188, 52501.380 18/09/10,14:18:45,08,08,1, 11.9,1,1, 18.857, 10824.695, 58.165, 52501.352 18/09/10,14:18:45,09,08,1, 11.9,1,1, 18.857, 10824.704, 58.158, 52501.356 18/09/10,14:18:45,10,08,1, 11.9,1,1, 18.857, 10824.708, 58.142, 52501.348 18/09/10,14:18:45,11,08,1, 11.9,1,1, 18.857, 10824.699, 58.189, 52501.329 18/09/10,14:18:45,12,08,1, 11.9,1,1, 18.857, 10824.701, 58.184, 52501.362 18/09/10,14:18:45,13,08,1, 11.9,1,1, 18.857, 10824.700, 58.182, 52501.369 18/09/10,14:18:45,14,08,1, 11.9,1,1, 18.857, 10824.707, 58.203, 52501.361 18/09/10,14:18:45,15,08,1, 11.9,1,1, 18.857, 10824.699, 58.169, 52501.386 18/09/10,14:18:45,16,08,1, 11.9,1,1, 18.857, 10824.689, 58.194, 52501.373 18/09/10,14:18:45,17,08,1, 11.9,1,1, 18.857, 10824.692, 58.183, 52501.352 18/09/10,14:18:45,18,08,1, 11.9,1,1, 18.857, 10824.682, 58.166, 52501.357 18/09/10,14:18:45,19,08,1, 11.9,1,1, 18.857, 10824.720, 58.200, 52501.405 18/09/10,14:18:46,00,10,1, 11.9,1,1, 18.860, 10824.714, 58.200, 52501.405 18/09/10,14:18:46,01,10,1, 11.9,1,1, 18.860, 10824.685, 58.150, 52501.382 18/09/10,14:18:46,02,10,1, 11.9,1,1, 18.860, 10824.683, 58.152, 52501.351 18/09/10,14:18:46,03,10,1, 11.9,1,1, 18.860, 10824.634, 58.163, 52501.353 18/09/10,14:18:46,04,10,1, 11.9,1,1, 18.860, 10824.666, 58.139, 52501.301 18/09/10,14:18:46,05,10,1, 11.9,1,1, 18.860, 10824.651, 58.125, 52501.374 18/09/10,14:18:46,06,10,1, 11.9,1,1, 18.860, 10824.652, 58.123, 52501.336 18/09/10,14:18:46,07,10,1, 11.9,1,1, 18.860, 10824.636, 58.144, 52501.313 18/09/10,14:18:46,08,10,1, 11.9,1,1, 18.860, 10824.624, 58.121, 52501.347 18/09/10,14:18:46,09,10,1, 11.9,1,1, 18.860, 10824.615, 58.132, 52501.311 18/09/10,14:18:46,10,10,1, 11.9,1,1, 18.860, 10824.624, 58.107, 52501.329 18/09/10,14:18:46,11,10,1, 11.9,1,1, 18.860, 10824.622, 58.131, 52501.315 18/09/10,14:18:46,12,10,1, 11.9,1,1, 18.860, 10824.597, 58.128, 52501.325 18/09/10,14:18:46,13,10,1, 11.9,1,1, 18.860, 10824.610, 58.127, 52501.353 18/09/10,14:18:46,14,10,1, 11.9,1,1, 18.860, 10824.619, 58.121, 52501.322 18/09/10,14:18:46,15,10,1, 11.9,1,1, 18.860, 10824.603, 58.107, 52501.338 18/09/10,14:18:46,16,10,1, 11.9,1,1, 18.860, 10824.612, 58.093, 52501.311 18/09/10,14:18:46,17,10,1, 11.9,1,1, 18.860, 10824.590, 58.110, 52501.338 18/09/10,14:18:46,18,10,1, 11.9,1,1, 18.860, 10824.580, 58.093, 52501.319 18/09/10,14:18:46,19,10,1, 11.9,1,1, 18.860, 10824.584, 58.094, 52501.355 18/09/10,14:18:47,00,09,1, 11.8,1,1, 18.860, 10824.580, 58.094, 52501.355 18/09/10,14:18:47,01,09,1, 11.8,1,1, 18.860, 10824.558, 58.068, 52501.311 18/09/10,14:18:47,02,09,1, 11.8,1,1, 18.860, 10824.589, 58.047, 52501.332 18/09/10,14:18:47,03,09,1, 11.8,1,1, 18.860, 10824.543, 58.047, 52501.308 18/09/10,14:18:47,04,09,1, 11.8,1,1, 18.860, 10824.559, 58.015, 52501.280 18/09/10,14:18:47,05,09,1, 11.8,1,1, 18.860, 10824.547, 58.024, 52501.328 18/09/10,14:18:47,06,09,1, 11.8,1,1, 18.860, 10824.571, 58.038, 52501.312 18/09/10,14:18:47,07,09,1, 11.8,1,1, 18.860, 10824.549, 58.033, 52501.339 18/09/10,14:18:47,08,09,1, 11.8,1,1, 18.860, 10824.512, 58.014, 52501.328 18/09/10,14:18:47,09,09,1, 11.8,1,1, 18.860, 10824.539, 57.981, 52501.331 18/09/10,14:18:47,10,09,1, 11.8,1,1, 18.860, 10824.532, 58.001, 52501.307 18/09/10,14:18:47,11,09,1, 11.8,1,1, 18.860, 10824.522, 57.994, 52501.291 18/09/10,14:18:47,12,09,1, 11.8,1,1, 18.860, 10824.512, 58.006, 52501.334 18/09/10,14:18:47,13,09,1, 11.8,1,1, 18.860, 10824.510, 57.989, 52501.344 18/09/10,14:18:47,14,09,1, 11.8,1,1, 18.860, 10824.508, 57.977, 52501.332 18/09/10,14:18:47,15,09,1, 11.8,1,1, 18.860, 10824.508, 57.963, 52501.326 18/09/10,14:18:47,16,09,1, 11.8,1,1, 18.860, 10824.517, 57.938, 52501.305 18/09/10,14:18:47,17,09,1, 11.8,1,1, 18.860, 10824.474, 57.933, 52501.330 18/09/10,14:18:47,18,09,1, 11.8,1,1, 18.860, 10824.507, 57.914, 52501.333 18/09/10,14:18:47,19,09,1, 11.8,1,1, 18.860, 10824.501, 57.893, 52501.325 18/09/10,14:18:48,00,09,1, 11.9,1,1, 18.860, 10824.497, 57.893, 52501.325 18/09/10,14:18:48,01,09,1, 11.9,1,1, 18.860, 10824.463, 57.890, 52501.274 18/09/10,14:18:48,02,09,1, 11.9,1,1, 18.860, 10824.493, 57.882, 52501.289 18/09/10,14:18:48,03,09,1, 11.9,1,1, 18.860, 10824.459, 57.881, 52501.307 18/09/10,14:18:48,04,09,1, 11.9,1,1, 18.860, 10824.476, 57.854, 52501.242 18/09/10,14:18:48,05,09,1, 11.9,1,1, 18.860, 10824.482, 57.857, 52501.269 18/09/10,14:18:48,06,09,1, 11.9,1,1, 18.860, 10824.456, 57.859, 52501.269 18/09/10,14:18:48,07,09,1, 11.9,1,1, 18.860, 10824.469, 57.877, 52501.321 18/09/10,14:18:48,08,09,1, 11.9,1,1, 18.860, 10824.447, 57.844, 52501.260 18/09/10,14:18:48,09,09,1, 11.9,1,1, 18.860, 10824.461, 57.834, 52501.286 18/09/10,14:18:48,10,09,1, 11.9,1,1, 18.860, 10824.439, 57.827, 52501.277 18/09/10,14:18:48,11,09,1, 11.9,1,1, 18.860, 10824.454, 57.814, 52501.267 18/09/10,14:18:48,12,09,1, 11.9,1,1, 18.860, 10824.432, 57.792, 52501.264 18/09/10,14:18:48,13,09,1, 11.9,1,1, 18.860, 10824.434, 57.783, 52501.270 18/09/10,14:18:48,14,09,1, 11.9,1,1, 18.860, 10824.445, 57.779, 52501.263 18/09/10,14:18:48,15,09,1, 11.9,1,1, 18.860, 10824.421, 57.761, 52501.248 18/09/10,14:18:48,16,09,1, 11.9,1,1, 18.860, 10824.432, 57.723, 52501.259 18/09/10,14:18:48,17,09,1, 11.9,1,1, 18.860, 10824.396, 57.743, 52501.307 18/09/10,14:18:48,18,09,1, 11.9,1,1, 18.860, 10824.379, 57.745, 52501.255 18/09/10,14:18:48,19,09,1, 11.9,1,1, 18.860, 10824.413, 57.724, 52501.332 18/09/10,14:18:49,00,09,1, 11.9,1,1, 18.860, 10824.405, 57.724, 52501.332 18/09/10,14:18:49,01,09,1, 11.9,1,1, 18.860, 10824.380, 57.738, 52501.272 18/09/10,14:18:49,02,09,1, 11.9,1,1, 18.860, 10824.399, 57.697, 52501.291 18/09/10,14:18:49,03,09,1, 11.9,1,1, 18.860, 10824.398, 57.707, 52501.285 18/09/10,14:18:49,04,09,1, 11.9,1,1, 18.860, 10824.358, 57.678, 52501.283 18/09/10,14:18:49,05,09,1, 11.9,1,1, 18.860, 10824.372, 57.675, 52501.288 18/09/10,14:18:49,06,09,1, 11.9,1,1, 18.860, 10824.383, 57.659, 52501.296 18/09/10,14:18:49,07,09,1, 11.9,1,1, 18.860, 10824.361, 57.652, 52501.267 18/09/10,14:18:49,08,09,1, 11.9,1,1, 18.860, 10824.367, 57.630, 52501.271 18/09/10,14:18:49,09,09,1, 11.9,1,1, 18.860, 10824.362, 57.598, 52501.288 18/09/10,14:18:49,10,09,1, 11.9,1,1, 18.860, 10824.348, 57.582, 52501.248 18/09/10,14:18:49,11,09,1, 11.9,1,1, 18.860, 10824.317, 57.555, 52501.206 18/09/10,14:18:49,12,09,1, 11.9,1,1, 18.860, 10824.315, 57.553, 52501.277 18/09/10,14:18:49,13,09,1, 11.9,1,1, 18.860, 10824.330, 57.527, 52501.267 18/09/10,14:18:49,14,09,1, 11.9,1,1, 18.860, 10824.322, 57.542, 52501.256 18/09/10,14:18:49,15,09,1, 11.9,1,1, 18.860, 10824.301, 57.530, 52501.250 18/09/10,14:18:49,16,09,1, 11.9,1,1, 18.860, 10824.314, 57.508, 52501.254 18/09/10,14:18:49,17,09,1, 11.9,1,1, 18.860, 10824.283, 57.515, 52501.253 18/09/10,14:18:49,18,09,1, 11.9,1,1, 18.860, 10824.314, 57.492, 52501.254 18/09/10,14:18:49,19,09,1, 11.9,1,1, 18.860, 10824.291, 57.500, 52501.263 18/09/10,14:18:50,00,11,1, 11.8,1,1, 18.861, 10824.288, 57.500, 52501.263 18/09/10,14:18:50,01,11,1, 11.8,1,1, 18.861, 10824.286, 57.453, 52501.250 18/09/10,14:18:50,02,11,1, 11.8,1,1, 18.861, 10824.305, 57.440, 52501.245 18/09/10,14:18:50,03,11,1, 11.8,1,1, 18.861, 10824.309, 57.418, 52501.263 18/09/10,14:18:50,04,11,1, 11.8,1,1, 18.861, 10824.292, 57.389, 52501.197 18/09/10,14:18:50,05,11,1, 11.8,1,1, 18.861, 10824.281, 57.395, 52501.262 18/09/10,14:18:50,06,11,1, 11.8,1,1, 18.861, 10824.256, 57.397, 52501.283 18/09/10,14:18:50,07,11,1, 11.8,1,1, 18.861, 10824.297, 57.366, 52501.281 18/09/10,14:18:50,08,11,1, 11.8,1,1, 18.861, 10824.271, 57.364, 52501.278 18/09/10,14:18:50,09,11,1, 11.8,1,1, 18.861, 10824.271, 57.358, 52501.225 18/09/10,14:18:50,10,11,1, 11.8,1,1, 18.861, 10824.277, 57.344, 52501.256 18/09/10,14:18:50,11,11,1, 11.8,1,1, 18.861, 10824.278, 57.342, 52501.223 18/09/10,14:18:50,12,11,1, 11.8,1,1, 18.861, 10824.265, 57.336, 52501.273 18/09/10,14:18:50,13,11,1, 11.8,1,1, 18.861, 10824.274, 57.317, 52501.258 18/09/10,14:18:50,14,11,1, 11.8,1,1, 18.861, 10824.269, 57.313, 52501.279 18/09/10,14:18:50,15,11,1, 11.8,1,1, 18.861, 10824.275, 57.312, 52501.224 18/09/10,14:18:50,16,11,1, 11.8,1,1, 18.861, 10824.257, 57.304, 52501.271 18/09/10,14:18:50,17,11,1, 11.8,1,1, 18.861, 10824.265, 57.298, 52501.226 18/09/10,14:18:50,18,11,1, 11.8,1,1, 18.861, 10824.245, 57.306, 52501.230 18/09/10,14:18:50,19,11,1, 11.8,1,1, 18.861, 10824.248, 57.291, 52501.214 18/09/10,14:18:51,00,10,1, 11.8,1,1, 18.865, 10824.246, 57.291, 52501.214 18/09/10,14:18:51,01,10,1, 11.8,1,1, 18.865, 10824.254, 57.285, 52501.261 18/09/10,14:18:51,02,10,1, 11.8,1,1, 18.865, 10824.239, 57.265, 52501.228 18/09/10,14:18:51,03,10,1, 11.8,1,1, 18.865, 10824.252, 57.269, 52501.214 18/09/10,14:18:51,04,10,1, 11.8,1,1, 18.865, 10824.244, 57.269, 52501.219 18/09/10,14:18:51,05,10,1, 11.8,1,1, 18.865, 10824.247, 57.268, 52501.228 18/09/10,14:18:51,06,10,1, 11.8,1,1, 18.865, 10824.267, 57.255, 52501.255 18/09/10,14:18:51,07,10,1, 11.8,1,1, 18.865, 10824.253, 57.262, 52501.247 18/09/10,14:18:51,08,10,1, 11.8,1,1, 18.865, 10824.287, 57.273, 52501.273 18/09/10,14:18:51,09,10,1, 11.8,1,1, 18.865, 10824.288, 57.253, 52501.227 18/09/10,14:18:51,10,10,1, 11.8,1,1, 18.865, 10824.229, 57.263, 52501.250 18/09/10,14:18:51,11,10,1, 11.8,1,1, 18.865, 10824.268, 57.267, 52501.258 18/09/10,14:18:51,12,10,1, 11.8,1,1, 18.865, 10824.255, 57.244, 52501.271 18/09/10,14:18:51,13,10,1, 11.8,1,1, 18.865, 10824.256, 57.257, 52501.280 18/09/10,14:18:51,14,10,1, 11.8,1,1, 18.865, 10824.238, 57.258, 52501.280 18/09/10,14:18:51,15,10,1, 11.8,1,1, 18.865, 10824.268, 57.255, 52501.269 18/09/10,14:18:51,16,10,1, 11.8,1,1, 18.865, 10824.255, 57.271, 52501.251 18/09/10,14:18:51,17,10,1, 11.8,1,1, 18.865, 10824.253, 57.264, 52501.253 18/09/10,14:18:51,18,10,1, 11.8,1,1, 18.865, 10824.229, 57.274, 52501.283 18/09/10,14:18:51,19,10,1, 11.8,1,1, 18.865, 10824.243, 57.262, 52501.261 18/09/10,14:18:52,00,09,1, 11.9,1,1, 18.862, 10824.238, 57.262, 52501.261 18/09/10,14:18:52,01,09,1, 11.9,1,1, 18.862, 10824.227, 57.278, 52501.248 18/09/10,14:18:52,02,09,1, 11.9,1,1, 18.862, 10824.201, 57.278, 52501.279 18/09/10,14:18:52,03,09,1, 11.9,1,1, 18.862, 10824.197, 57.269, 52501.251 18/09/10,14:18:52,04,09,1, 11.9,1,1, 18.862, 10824.205, 57.270, 52501.262 18/09/10,14:18:52,05,09,1, 11.9,1,1, 18.862, 10824.221, 57.263, 52501.277 18/09/10,14:18:52,06,09,1, 11.9,1,1, 18.862, 10824.215, 57.263, 52501.230 18/09/10,14:18:52,07,09,1, 11.9,1,1, 18.862, 10824.183, 57.275, 52501.240 18/09/10,14:18:52,08,09,1, 11.9,1,1, 18.862, 10824.198, 57.264, 52501.284 18/09/10,14:18:52,09,09,1, 11.9,1,1, 18.862, 10824.196, 57.281, 52501.275 18/09/10,14:18:52,10,09,1, 11.9,1,1, 18.862, 10824.202, 57.311, 52501.272 18/09/10,14:18:52,11,09,1, 11.9,1,1, 18.862, 10824.208, 57.285, 52501.288 18/09/10,14:18:52,12,09,1, 11.9,1,1, 18.862, 10824.217, 57.300, 52501.283 18/09/10,14:18:52,13,09,1, 11.9,1,1, 18.862, 10824.219, 57.287, 52501.290 18/09/10,14:18:52,14,09,1, 11.9,1,1, 18.862, 10824.223, 57.311, 52501.306 18/09/10,14:18:52,15,09,1, 11.9,1,1, 18.862, 10824.201, 57.314, 52501.312 18/09/10,14:18:52,16,09,1, 11.9,1,1, 18.862, 10824.209, 57.314, 52501.292 18/09/10,14:18:52,17,09,1, 11.9,1,1, 18.862, 10824.195, 57.307, 52501.296 18/09/10,14:18:52,18,09,1, 11.9,1,1, 18.862, 10824.226, 57.315, 52501.297 18/09/10,14:18:52,19,09,1, 11.9,1,1, 18.862, 10824.227, 57.331, 52501.325 18/09/10,14:18:53,00,11,1, 11.8,1,1, 18.863, 10824.221, 57.331, 52501.325 18/09/10,14:18:53,01,11,1, 11.8,1,1, 18.863, 10824.202, 57.323, 52501.305 18/09/10,14:18:53,02,11,1, 11.8,1,1, 18.863, 10824.229, 57.333, 52501.299 18/09/10,14:18:53,03,11,1, 11.8,1,1, 18.863, 10824.211, 57.339, 52501.326 18/09/10,14:18:53,04,11,1, 11.8,1,1, 18.863, 10824.217, 57.344, 52501.304 18/09/10,14:18:53,05,11,1, 11.8,1,1, 18.863, 10824.214, 57.350, 52501.300 18/09/10,14:18:53,06,11,1, 11.8,1,1, 18.863, 10824.223, 57.358, 52501.324 18/09/10,14:18:53,07,11,1, 11.8,1,1, 18.863, 10824.227, 57.342, 52501.326 18/09/10,14:18:53,08,11,1, 11.8,1,1, 18.863, 10824.224, 57.358, 52501.313 18/09/10,14:18:53,09,11,1, 11.8,1,1, 18.863, 10824.247, 57.348, 52501.355 18/09/10,14:18:53,10,11,1, 11.8,1,1, 18.863, 10824.242, 57.350, 52501.305 18/09/10,14:18:53,11,11,1, 11.8,1,1, 18.863, 10824.267, 57.351, 52501.194 18/09/10,14:18:53,12,11,1, 11.8,1,1, 18.863, 10824.236, 57.392, 52501.319 18/09/10,14:18:53,13,11,1, 11.8,1,1, 18.863, 10824.226, 57.388, 52501.357 18/09/10,14:18:53,14,11,1, 11.8,1,1, 18.863, 10824.225, 57.397, 52501.324 18/09/10,14:18:53,15,11,1, 11.8,1,1, 18.863, 10824.227, 57.405, 52501.370 18/09/10,14:18:53,16,11,1, 11.8,1,1, 18.863, 10824.240, 57.399, 52501.339 18/09/10,14:18:53,17,11,1, 11.8,1,1, 18.863, 10824.237, 57.430, 52501.335 18/09/10,14:18:53,18,11,1, 11.8,1,1, 18.863, 10824.208, 57.433, 52501.324 18/09/10,14:18:53,19,11,1, 11.8,1,1, 18.863, 10824.217, 57.443, 52501.342 18/09/10,14:18:54,00,10,1, 11.8,1,1, 18.864, 10824.213, 57.443, 52501.342 18/09/10,14:18:54,01,10,1, 11.8,1,1, 18.864, 10824.233, 57.452, 52501.372 18/09/10,14:18:54,02,10,1, 11.8,1,1, 18.864, 10824.223, 57.456, 52501.316 18/09/10,14:18:54,03,10,1, 11.8,1,1, 18.864, 10824.233, 57.453, 52501.358 18/09/10,14:18:54,04,10,1, 11.8,1,1, 18.864, 10824.232, 57.468, 52501.353 18/09/10,14:18:54,05,10,1, 11.8,1,1, 18.864, 10824.235, 57.500, 52501.380 18/09/10,14:18:54,06,10,1, 11.8,1,1, 18.864, 10824.225, 57.496, 52501.517 18/09/10,14:18:54,07,10,1, 11.8,1,1, 18.864, 10824.237, 57.481, 52501.332 18/09/10,14:18:54,08,10,1, 11.8,1,1, 18.864, 10824.220, 57.506, 52501.359 18/09/10,14:18:54,09,10,1, 11.8,1,1, 18.864, 10824.200, 57.533, 52501.385 18/09/10,14:18:54,10,10,1, 11.8,1,1, 18.864, 10824.208, 57.521, 52501.413 18/09/10,14:18:54,11,10,1, 11.8,1,1, 18.864, 10824.192, 57.523, 52501.374 18/09/10,14:18:54,12,10,1, 11.8,1,1, 18.864, 10824.166, 57.525, 52501.390 18/09/10,14:18:54,13,10,1, 11.8,1,1, 18.864, 10824.214, 57.539, 52501.177 18/09/10,14:18:54,14,10,1, 11.8,1,1, 18.864, 10824.154, 57.592, 52501.490 18/09/10,14:18:54,15,10,1, 11.8,1,1, 18.864, 10824.153, 57.596, 52501.544 18/09/10,14:18:54,16,10,1, 11.8,1,1, 18.864, 10824.168, 57.608, 52501.441 18/09/10,14:18:54,17,10,1, 11.8,1,1, 18.864, 10824.152, 57.615, 52501.447 18/09/10,14:18:54,18,10,1, 11.8,1,1, 18.864, 10824.153, 57.619, 52501.401 18/09/10,14:18:54,19,10,1, 11.8,1,1, 18.864, 10824.177, 57.629, 52501.408 18/09/10,14:18:55,00,09,1, 11.9,1,1, 18.858, 10824.171, 57.629, 52501.408 18/09/10,14:18:55,01,09,1, 11.9,1,1, 18.858, 10824.146, 57.618, 52501.430 18/09/10,14:18:55,02,09,1, 11.9,1,1, 18.858, 10824.135, 57.656, 52501.405 18/09/10,14:18:55,03,09,1, 11.9,1,1, 18.858, 10824.165, 57.660, 52501.421 18/09/10,14:18:55,04,09,1, 11.9,1,1, 18.858, 10824.121, 57.677, 52501.435 18/09/10,14:18:55,05,09,1, 11.9,1,1, 18.858, 10824.141, 57.671, 52501.375 18/09/10,14:18:55,06,09,1, 11.9,1,1, 18.858, 10824.123, 57.667, 52501.422 18/09/10,14:18:55,07,09,1, 11.9,1,1, 18.858, 10824.122, 57.661, 52501.154 18/09/10,14:18:55,08,09,1, 11.9,1,1, 18.858, 10824.099, 57.688, 52501.401 18/09/10,14:18:55,09,09,1, 11.9,1,1, 18.858, 10824.090, 57.694, 52501.446 18/09/10,14:18:55,10,09,1, 11.9,1,1, 18.858, 10824.088, 57.701, 52501.456 18/09/10,14:18:55,11,09,1, 11.9,1,1, 18.858, 10824.100, 57.727, 52501.473 18/09/10,14:18:55,12,09,1, 11.9,1,1, 18.858, 10824.124, 57.718, 52501.468 18/09/10,14:18:55,13,09,1, 11.9,1,1, 18.858, 10824.114, 57.739, 52501.440 18/09/10,14:18:55,14,09,1, 11.9,1,1, 18.858, 10824.102, 57.739, 52501.462 18/09/10,14:18:55,15,09,1, 11.9,1,1, 18.858, 10824.122, 57.755, 52501.449 18/09/10,14:18:55,16,09,1, 11.9,1,1, 18.858, 10824.093, 57.779, 52501.473 18/09/10,14:18:55,17,09,1, 11.9,1,1, 18.858, 10824.133, 57.798, 52501.461 18/09/10,14:18:55,18,09,1, 11.9,1,1, 18.858, 10824.110, 57.761, 52501.446 18/09/10,14:18:55,19,09,1, 11.9,1,1, 18.858, 10824.115, 57.762, 52501.492 18/09/10,14:18:56,00,10,1, 11.8,1,1, 18.861, 10824.113, 57.762, 52501.492 18/09/10,14:18:56,01,10,1, 11.8,1,1, 18.861, 10824.115, 57.783, 52501.432 18/09/10,14:18:56,02,10,1, 11.8,1,1, 18.861, 10824.095, 57.775, 52501.436 18/09/10,14:18:56,03,10,1, 11.8,1,1, 18.861, 10824.115, 57.780, 52501.455 18/09/10,14:18:56,04,10,1, 11.8,1,1, 18.861, 10824.116, 57.773, 52501.460 18/09/10,14:18:56,05,10,1, 11.8,1,1, 18.861, 10824.118, 57.807, 52501.445 18/09/10,14:18:56,06,10,1, 11.8,1,1, 18.861, 10824.127, 57.801, 52501.447 18/09/10,14:18:56,07,10,1, 11.8,1,1, 18.861, 10824.116, 57.823, 52501.433 18/09/10,14:18:56,08,10,1, 11.8,1,1, 18.861, 10824.107, 57.827, 52501.455 18/09/10,14:18:56,09,10,1, 11.8,1,1, 18.861, 10824.140, 57.837, 52501.480 18/09/10,14:18:56,10,10,1, 11.8,1,1, 18.861, 10824.105, 57.810, 52501.453 18/09/10,14:18:56,11,10,1, 11.8,1,1, 18.861, 10824.130, 57.812, 52501.483 18/09/10,14:18:56,12,10,1, 11.8,1,1, 18.861, 10824.094, 57.825, 52501.480 18/09/10,14:18:56,13,10,1, 11.8,1,1, 18.861, 10824.133, 57.803, 52501.468 18/09/10,14:18:56,14,10,1, 11.8,1,1, 18.861, 10824.104, 57.826, 52501.494 18/09/10,14:18:56,15,10,1, 11.8,1,1, 18.861, 10824.109, 57.794, 52501.486 18/09/10,14:18:56,16,10,1, 11.8,1,1, 18.861, 10824.124, 57.795, 52501.470 18/09/10,14:18:56,17,10,1, 11.8,1,1, 18.861, 10824.104, 57.786, 52501.451 18/09/10,14:18:56,18,10,1, 11.8,1,1, 18.861, 10824.078, 57.806, 52501.491 18/09/10,14:18:56,19,10,1, 11.8,1,1, 18.861, 10824.100, 57.802, 52501.461 18/09/10,14:18:57,00,11,1, 11.8,1,1, 18.862, 10824.096, 57.802, 52501.461 18/09/10,14:18:57,01,11,1, 11.8,1,1, 18.862, 10824.107, 57.826, 52501.496 18/09/10,14:18:57,02,11,1, 11.8,1,1, 18.862, 10824.126, 57.822, 52501.508 18/09/10,14:18:57,03,11,1, 11.8,1,1, 18.862, 10824.106, 57.821, 52501.485 18/09/10,14:18:57,04,11,1, 11.8,1,1, 18.862, 10824.092, 57.810, 52501.499 18/09/10,14:18:57,05,11,1, 11.8,1,1, 18.862, 10824.079, 57.791, 52501.484 18/09/10,14:18:57,06,11,1, 11.8,1,1, 18.862, 10824.054, 57.756, 52501.505 18/09/10,14:18:57,07,11,1, 11.8,1,1, 18.862, 10824.080, 57.756, 52501.483 18/09/10,14:18:57,08,11,1, 11.8,1,1, 18.862, 10824.058, 57.786, 52501.466 18/09/10,14:18:57,09,11,1, 11.8,1,1, 18.862, 10824.054, 57.776, 52501.480 18/09/10,14:18:57,10,11,1, 11.8,1,1, 18.862, 10824.065, 57.796, 52501.507 18/09/10,14:18:57,11,11,1, 11.8,1,1, 18.862, 10824.074, 57.790, 52501.498 18/09/10,14:18:57,12,11,1, 11.8,1,1, 18.862, 10824.061, 57.759, 52501.523 18/09/10,14:18:57,13,11,1, 11.8,1,1, 18.862, 10824.033, 57.752, 52501.483 18/09/10,14:18:57,14,11,1, 11.8,1,1, 18.862, 10824.045, 57.777, 52501.504 18/09/10,14:18:57,15,11,1, 11.8,1,1, 18.862, 10824.047, 57.770, 52501.479 18/09/10,14:18:57,16,11,1, 11.8,1,1, 18.862, 10824.051, 57.750, 52501.481 18/09/10,14:18:57,17,11,1, 11.8,1,1, 18.862, 10824.039, 57.743, 52501.487 18/09/10,14:18:57,18,11,1, 11.8,1,1, 18.862, 10824.002, 57.725, 52501.528 18/09/10,14:18:57,19,11,1, 11.8,1,1, 18.862, 10824.020, 57.729, 52501.462 18/09/10,14:18:58,00,10,1, 11.9,1,1, 18.863, 10824.013, 57.729, 52501.462 18/09/10,14:18:58,01,10,1, 11.9,1,1, 18.863, 10824.002, 57.704, 52501.462 18/09/10,14:18:58,02,10,1, 11.9,1,1, 18.863, 10823.980, 57.701, 52501.459 18/09/10,14:18:58,03,10,1, 11.9,1,1, 18.863, 10823.998, 57.684, 52501.461 18/09/10,14:18:58,04,10,1, 11.9,1,1, 18.863, 10823.989, 57.694, 52501.516 18/09/10,14:18:58,05,10,1, 11.9,1,1, 18.863, 10823.996, 57.694, 52501.516 18/09/10,14:18:58,06,10,1, 11.9,1,1, 18.863, 10823.998, 57.673, 52501.489 18/09/10,14:18:58,07,10,1, 11.9,1,1, 18.863, 10823.978, 57.694, 52501.464 18/09/10,14:18:58,08,10,1, 11.9,1,1, 18.863, 10824.009, 57.673, 52501.547 18/09/10,14:18:58,09,10,1, 11.9,1,1, 18.863, 10823.991, 57.645, 52501.487 18/09/10,14:18:58,10,10,1, 11.9,1,1, 18.863, 10823.989, 57.665, 52501.509 18/09/10,14:18:58,11,10,1, 11.9,1,1, 18.863, 10823.985, 57.634, 52501.540 18/09/10,14:18:58,12,10,1, 11.9,1,1, 18.863, 10823.972, 57.670, 52501.497 18/09/10,14:18:58,13,10,1, 11.9,1,1, 18.863, 10823.964, 57.644, 52501.474 18/09/10,14:18:58,14,10,1, 11.9,1,1, 18.863, 10823.987, 57.654, 52501.486 18/09/10,14:18:58,15,10,1, 11.9,1,1, 18.863, 10823.965, 57.644, 52501.505 18/09/10,14:18:58,16,10,1, 11.9,1,1, 18.863, 10824.001, 57.646, 52501.505 18/09/10,14:18:58,17,10,1, 11.9,1,1, 18.863, 10824.003, 57.636, 52501.536 18/09/10,14:18:58,18,10,1, 11.9,1,1, 18.863, 10823.995, 57.652, 52501.524 18/09/10,14:18:58,19,10,1, 11.9,1,1, 18.863, 10823.994, 57.635, 52501.486 18/09/10,14:18:59,00,11,1, 11.8,1,1, 18.859, 10823.988, 57.635, 52501.486 18/09/10,14:18:59,01,11,1, 11.8,1,1, 18.859, 10823.969, 57.638, 52501.534 18/09/10,14:18:59,02,11,1, 11.8,1,1, 18.859, 10823.987, 57.656, 52501.529 18/09/10,14:18:59,03,11,1, 11.8,1,1, 18.859, 10823.994, 57.662, 52501.521 18/09/10,14:18:59,04,11,1, 11.8,1,1, 18.859, 10824.004, 57.627, 52501.519 18/09/10,14:18:59,05,11,1, 11.8,1,1, 18.859, 10824.016, 57.635, 52501.473 18/09/10,14:18:59,06,11,1, 11.8,1,1, 18.859, 10824.015, 57.629, 52501.511 18/09/10,14:18:59,07,11,1, 11.8,1,1, 18.859, 10823.993, 57.635, 52501.508 18/09/10,14:18:59,08,11,1, 11.8,1,1, 18.859, 10824.016, 57.695, 52501.530 18/09/10,14:18:59,09,11,1, 11.8,1,1, 18.859, 10824.017, 57.655, 52501.468 18/09/10,14:18:59,10,11,1, 11.8,1,1, 18.859, 10824.012, 57.646, 52501.523 18/09/10,14:18:59,11,11,1, 11.8,1,1, 18.859, 10824.003, 57.680, 52501.527 18/09/10,14:18:59,12,11,1, 11.8,1,1, 18.859, 10824.015, 57.689, 52501.514 18/09/10,14:18:59,13,11,1, 11.8,1,1, 18.859, 10823.996, 57.662, 52501.505 18/09/10,14:18:59,14,11,1, 11.8,1,1, 18.859, 10824.011, 57.674, 52501.535 18/09/10,14:18:59,15,11,1, 11.8,1,1, 18.859, 10824.020, 57.699, 52501.526 18/09/10,14:18:59,16,11,1, 11.8,1,1, 18.859, 10824.012, 57.688, 52501.510 18/09/10,14:18:59,17,11,1, 11.8,1,1, 18.859, 10823.998, 57.691, 52501.484 18/09/10,14:18:59,18,11,1, 11.8,1,1, 18.859, 10824.019, 57.734, 52501.510 18/09/10,14:18:59,19,11,1, 11.8,1,1, 18.859, 10824.008, 57.733, 52501.556 18/09/10,14:19:00,00,11,1, 11.8,1,1, 18.863, 10824.004, 57.733, 52501.556 18/09/10,14:19:00,01,11,1, 11.8,1,1, 18.863, 10824.011, 57.748, 52501.558 18/09/10,14:19:00,02,11,1, 11.8,1,1, 18.863, 10824.022, 57.751, 52501.581 18/09/10,14:19:00,03,11,1, 11.8,1,1, 18.863, 10824.006, 57.758, 52501.551 18/09/10,14:19:00,04,11,1, 11.8,1,1, 18.863, 10824.037, 57.782, 52501.559 18/09/10,14:19:00,05,11,1, 11.8,1,1, 18.863, 10824.035, 57.792, 52501.588 18/09/10,14:19:00,06,11,1, 11.8,1,1, 18.863, 10824.025, 57.804, 52501.592 18/09/10,14:19:00,07,11,1, 11.8,1,1, 18.863, 10824.023, 57.777, 52501.583 18/09/10,14:19:00,08,11,1, 11.8,1,1, 18.863, 10824.010, 57.816, 52501.542 18/09/10,14:19:00,09,11,1, 11.8,1,1, 18.863, 10823.995, 57.800, 52501.564 18/09/10,14:19:00,10,11,1, 11.8,1,1, 18.863, 10824.004, 57.798, 52501.557 18/09/10,14:19:00,11,11,1, 11.8,1,1, 18.863, 10824.034, 57.807, 52501.559 18/09/10,14:19:00,12,11,1, 11.8,1,1, 18.863, 10824.025, 57.839, 52501.595 18/09/10,14:19:00,13,11,1, 11.8,1,1, 18.863, 10824.024, 57.875, 52501.612 18/09/10,14:19:00,14,11,1, 11.8,1,1, 18.863, 10824.009, 57.894, 52501.610 18/09/10,14:19:00,15,11,1, 11.8,1,1, 18.863, 10824.034, 57.902, 52501.598 18/09/10,14:19:00,16,11,1, 11.8,1,1, 18.863, 10824.034, 57.882, 52501.545 18/09/10,14:19:00,17,11,1, 11.8,1,1, 18.863, 10824.015, 57.918, 52501.577 18/09/10,14:19:00,18,11,1, 11.8,1,1, 18.863, 10824.014, 57.898, 52501.572 18/09/10,14:19:00,19,11,1, 11.8,1,1, 18.863, 10824.031, 57.899, 52501.560 18/09/10,14:19:01,00,11,1, 11.9,1,1, 18.864, 10824.029, 57.899, 52501.560 18/09/10,14:19:01,01,11,1, 11.9,1,1, 18.864, 10824.019, 57.953, 52501.581 18/09/10,14:19:01,02,11,1, 11.9,1,1, 18.864, 10824.004, 57.956, 52501.435 18/09/10,14:19:01,03,11,1, 11.9,1,1, 18.864, 10823.991, 57.981, 52501.692 18/09/10,14:19:01,04,11,1, 11.9,1,1, 18.864, 10824.016, 57.969, 52501.656 18/09/10,14:19:01,05,11,1, 11.9,1,1, 18.864, 10824.008, 57.997, 52501.635 18/09/10,14:19:01,06,11,1, 11.9,1,1, 18.864, 10824.010, 57.999, 52501.649 18/09/10,14:19:01,07,11,1, 11.9,1,1, 18.864, 10824.013, 58.005, 52501.652 18/09/10,14:19:01,08,11,1, 11.9,1,1, 18.864, 10824.025, 58.009, 52501.616 18/09/10,14:19:01,09,11,1, 11.9,1,1, 18.864, 10824.004, 58.019, 52501.657 18/09/10,14:19:01,10,11,1, 11.9,1,1, 18.864, 10824.020, 58.023, 52501.621 18/09/10,14:19:01,11,11,1, 11.9,1,1, 18.864, 10824.020, 58.039, 52501.616 18/09/10,14:19:01,12,11,1, 11.9,1,1, 18.864, 10824.035, 58.035, 52501.569 18/09/10,14:19:01,13,11,1, 11.9,1,1, 18.864, 10824.050, 58.073, 52501.769 18/09/10,14:19:01,14,11,1, 11.9,1,1, 18.864, 10824.017, 58.050, 52501.536 18/09/10,14:19:01,15,11,1, 11.9,1,1, 18.864, 10824.009, 58.091, 52501.656 18/09/10,14:19:01,16,11,1, 11.9,1,1, 18.864, 10824.038, 58.117, 52501.643 18/09/10,14:19:01,17,11,1, 11.9,1,1, 18.864, 10823.999, 58.119, 52501.493 18/09/10,14:19:01,18,11,1, 11.9,1,1, 18.864, 10824.064, 58.120, 52501.693 18/09/10,14:19:01,19,11,1, 11.9,1,1, 18.864, 10824.084, 58.131, 52501.616 18/09/10,14:19:02,00,11,1, 11.9,1,1, 18.862, 10824.080, 58.131, 52501.616 18/09/10,14:19:02,01,11,1, 11.9,1,1, 18.862, 10824.060, 58.134, 52501.674 18/09/10,14:19:02,02,11,1, 11.9,1,1, 18.862, 10824.053, 58.132, 52501.708 18/09/10,14:19:02,03,11,1, 11.9,1,1, 18.862, 10824.054, 58.164, 52501.697 18/09/10,14:19:02,04,11,1, 11.9,1,1, 18.862, 10824.059, 58.162, 52501.696 18/09/10,14:19:02,05,11,1, 11.9,1,1, 18.862, 10824.058, 58.190, 52501.669 18/09/10,14:19:02,06,11,1, 11.9,1,1, 18.862, 10824.066, 58.211, 52501.681 18/09/10,14:19:02,07,11,1, 11.9,1,1, 18.862, 10824.063, 58.204, 52501.691 18/09/10,14:19:02,08,11,1, 11.9,1,1, 18.862, 10824.035, 58.222, 52501.761 18/09/10,14:19:02,09,11,1, 11.9,1,1, 18.862, 10824.048, 58.225, 52501.674 18/09/10,14:19:02,10,11,1, 11.9,1,1, 18.862, 10824.046, 58.240, 52501.671 18/09/10,14:19:02,11,11,1, 11.9,1,1, 18.862, 10824.071, 58.248, 52501.681 18/09/10,14:19:02,12,11,1, 11.9,1,1, 18.862, 10824.051, 58.245, 52501.639 18/09/10,14:19:02,13,11,1, 11.9,1,1, 18.862, 10824.051, 58.248, 52501.663 18/09/10,14:19:02,14,11,1, 11.9,1,1, 18.862, 10824.053, 58.256, 52501.665 18/09/10,14:19:02,15,11,1, 11.9,1,1, 18.862, 10824.033, 58.269, 52501.654 18/09/10,14:19:02,16,11,1, 11.9,1,1, 18.862, 10824.063, 58.289, 52501.706 18/09/10,14:19:02,17,11,1, 11.9,1,1, 18.862, 10824.048, 58.270, 52501.686 18/09/10,14:19:02,18,11,1, 11.9,1,1, 18.862, 10824.037, 58.322, 52501.687 18/09/10,14:19:02,19,11,1, 11.9,1,1, 18.862, 10824.079, 58.289, 52501.721 18/09/10,14:19:03,00,11,1, 11.8,1,1, 18.863, 10824.071, 58.289, 52501.721 18/09/10,14:19:03,01,11,1, 11.8,1,1, 18.863, 10824.053, 58.335, 52501.747 18/09/10,14:19:03,02,11,1, 11.8,1,1, 18.863, 10824.066, 58.369, 52501.745 18/09/10,14:19:03,03,11,1, 11.8,1,1, 18.863, 10824.059, 58.334, 52501.729 18/09/10,14:19:03,04,11,1, 11.8,1,1, 18.863, 10824.073, 58.348, 52501.757 18/09/10,14:19:03,05,11,1, 11.8,1,1, 18.863, 10824.067, 58.360, 52501.752 18/09/10,14:19:03,06,11,1, 11.8,1,1, 18.863, 10824.069, 58.354, 52501.736 18/09/10,14:19:03,07,11,1, 11.8,1,1, 18.863, 10824.046, 58.343, 52501.726 18/09/10,14:19:03,08,11,1, 11.8,1,1, 18.863, 10824.055, 58.374, 52501.747 18/09/10,14:19:03,09,11,1, 11.8,1,1, 18.863, 10824.047, 58.384, 52501.743 18/09/10,14:19:03,10,11,1, 11.8,1,1, 18.863, 10824.049, 58.398, 52501.707 18/09/10,14:19:03,11,11,1, 11.8,1,1, 18.863, 10824.064, 58.416, 52501.749 18/09/10,14:19:03,12,11,1, 11.8,1,1, 18.863, 10824.077, 58.417, 52501.776 18/09/10,14:19:03,13,11,1, 11.8,1,1, 18.863, 10824.048, 58.418, 52501.748 18/09/10,14:19:03,14,11,1, 11.8,1,1, 18.863, 10824.039, 58.441, 52501.893 18/09/10,14:19:03,15,11,1, 11.8,1,1, 18.863, 10824.062, 58.428, 52501.808 18/09/10,14:19:03,16,11,1, 11.8,1,1, 18.863, 10824.007, 58.450, 52501.791 18/09/10,14:19:03,17,11,1, 11.8,1,1, 18.863, 10824.029, 58.430, 52501.768 18/09/10,14:19:03,18,11,1, 11.8,1,1, 18.863, 10824.031, 58.420, 52501.824 18/09/10,14:19:03,19,11,1, 11.8,1,1, 18.863, 10824.040, 58.462, 52501.788 18/09/10,14:19:04,00,10,1, 11.8,1,1, 18.861, 10824.038, 58.462, 52501.788 18/09/10,14:19:04,01,10,1, 11.8,1,1, 18.861, 10824.051, 58.491, 52501.818 18/09/10,14:19:04,02,10,1, 11.8,1,1, 18.861, 10824.032, 58.542, 52501.820 18/09/10,14:19:04,03,10,1, 11.8,1,1, 18.861, 10824.026, 58.508, 52501.804 18/09/10,14:19:04,04,10,1, 11.8,1,1, 18.861, 10824.053, 58.541, 52501.824 18/09/10,14:19:04,05,10,1, 11.8,1,1, 18.861, 10824.052, 58.524, 52501.812 18/09/10,14:19:04,06,10,1, 11.8,1,1, 18.861, 10824.023, 58.528, 52501.845 18/09/10,14:19:04,07,10,1, 11.8,1,1, 18.861, 10824.054, 58.527, 52501.775 18/09/10,14:19:04,08,10,1, 11.8,1,1, 18.861, 10824.053, 58.524, 52501.821 18/09/10,14:19:04,09,10,1, 11.8,1,1, 18.861, 10824.027, 58.541, 52501.827 18/09/10,14:19:04,10,10,1, 11.8,1,1, 18.861, 10824.034, 58.531, 52501.820 18/09/10,14:19:04,11,10,1, 11.8,1,1, 18.861, 10823.999, 58.560, 52501.819 18/09/10,14:19:04,12,10,1, 11.8,1,1, 18.861, 10824.038, 58.560, 52501.832 18/09/10,14:19:04,13,10,1, 11.8,1,1, 18.861, 10824.037, 58.563, 52501.805 18/09/10,14:19:04,14,10,1, 11.8,1,1, 18.861, 10824.037, 58.576, 52501.818 18/09/10,14:19:04,15,10,1, 11.8,1,1, 18.861, 10824.020, 58.579, 52501.855 18/09/10,14:19:04,16,10,1, 11.8,1,1, 18.861, 10824.023, 58.596, 52501.859 18/09/10,14:19:04,17,10,1, 11.8,1,1, 18.861, 10823.994, 58.578, 52501.853 18/09/10,14:19:04,18,10,1, 11.8,1,1, 18.861, 10823.968, 58.596, 52501.859 18/09/10,14:19:04,19,10,1, 11.8,1,1, 18.861, 10823.993, 58.558, 52501.836 18/09/10,14:19:05,00,10,1, 11.8,1,1, 18.862, 10823.988, 58.558, 52501.836 18/09/10,14:19:05,01,10,1, 11.8,1,1, 18.862, 10823.988, 58.572, 52501.818 18/09/10,14:19:05,02,10,1, 11.8,1,1, 18.862, 10823.982, 58.586, 52501.870 18/09/10,14:19:05,03,10,1, 11.8,1,1, 18.862, 10823.986, 58.583, 52501.857 18/09/10,14:19:05,04,10,1, 11.8,1,1, 18.862, 10823.985, 58.601, 52501.897 18/09/10,14:19:05,05,10,1, 11.8,1,1, 18.862, 10824.025, 58.620, 52501.874 18/09/10,14:19:05,06,10,1, 11.8,1,1, 18.862, 10824.005, 58.604, 52501.887 18/09/10,14:19:05,07,10,1, 11.8,1,1, 18.862, 10823.980, 58.598, 52501.853 18/09/10,14:19:05,08,10,1, 11.8,1,1, 18.862, 10823.971, 58.591, 52501.852 18/09/10,14:19:05,09,10,1, 11.8,1,1, 18.862, 10823.953, 58.580, 52501.854 18/09/10,14:19:05,10,10,1, 11.8,1,1, 18.862, 10823.967, 58.573, 52501.817 18/09/10,14:19:05,11,10,1, 11.8,1,1, 18.862, 10823.954, 58.568, 52501.862 18/09/10,14:19:05,12,10,1, 11.8,1,1, 18.862, 10823.946, 58.573, 52501.885 18/09/10,14:19:05,13,10,1, 11.8,1,1, 18.862, 10823.934, 58.579, 52501.892 18/09/10,14:19:05,14,10,1, 11.8,1,1, 18.862, 10823.941, 58.614, 52501.891 18/09/10,14:19:05,15,10,1, 11.8,1,1, 18.862, 10823.955, 58.601, 52501.887 18/09/10,14:19:05,16,10,1, 11.8,1,1, 18.862, 10823.953, 58.617, 52501.933 18/09/10,14:19:05,17,10,1, 11.8,1,1, 18.862, 10823.952, 58.589, 52501.911 18/09/10,14:19:05,18,10,1, 11.8,1,1, 18.862, 10823.965, 58.586, 52501.909 18/09/10,14:19:05,19,10,1, 11.8,1,1, 18.862, 10823.970, 58.574, 52501.904 18/09/10,14:19:06,00,11,1, 11.8,1,1, 18.865, 10823.963, 58.574, 52501.904 18/09/10,14:19:06,01,11,1, 11.8,1,1, 18.865, 10823.961, 58.570, 52501.937 18/09/10,14:19:06,02,11,1, 11.8,1,1, 18.865, 10823.932, 58.559, 52501.923 18/09/10,14:19:06,03,11,1, 11.8,1,1, 18.865, 10823.953, 58.601, 52501.949 18/09/10,14:19:06,04,11,1, 11.8,1,1, 18.865, 10823.964, 58.572, 52501.927 18/09/10,14:19:06,05,11,1, 11.8,1,1, 18.865, 10823.945, 58.584, 52501.905 18/09/10,14:19:06,06,11,1, 11.8,1,1, 18.865, 10823.958, 58.562, 52501.913 18/09/10,14:19:06,07,11,1, 11.8,1,1, 18.865, 10823.990, 58.571, 52501.897 18/09/10,14:19:06,08,11,1, 11.8,1,1, 18.865, 10824.007, 58.569, 52501.929 18/09/10,14:19:06,09,11,1, 11.8,1,1, 18.865, 10823.975, 58.560, 52501.882 18/09/10,14:19:06,10,11,1, 11.8,1,1, 18.865, 10823.983, 58.565, 52501.911 18/09/10,14:19:06,11,11,1, 11.8,1,1, 18.865, 10823.981, 58.560, 52501.902 18/09/10,14:19:06,12,11,1, 11.8,1,1, 18.865, 10824.003, 58.581, 52501.910 18/09/10,14:19:06,13,11,1, 11.8,1,1, 18.865, 10824.018, 58.576, 52501.946 18/09/10,14:19:06,14,11,1, 11.8,1,1, 18.865, 10824.005, 58.553, 52501.918 18/09/10,14:19:06,15,11,1, 11.8,1,1, 18.865, 10824.025, 58.565, 52501.917 18/09/10,14:19:06,16,11,1, 11.8,1,1, 18.865, 10824.013, 58.569, 52501.959 18/09/10,14:19:06,17,11,1, 11.8,1,1, 18.865, 10824.022, 58.564, 52501.973 18/09/10,14:19:06,18,11,1, 11.8,1,1, 18.865, 10824.033, 58.585, 52501.945 18/09/10,14:19:06,19,11,1, 11.8,1,1, 18.865, 10824.038, 58.565, 52501.986 18/09/10,14:19:07,00,10,1, 11.8,1,1, 18.863, 10824.029, 58.565, 52501.986 18/09/10,14:19:07,01,10,1, 11.8,1,1, 18.863, 10824.030, 58.538, 52501.936 18/09/10,14:19:07,02,10,1, 11.8,1,1, 18.863, 10824.090, 58.545, 52501.829 18/09/10,14:19:07,03,10,1, 11.8,1,1, 18.863, 10824.022, 58.541, 52502.018 18/09/10,14:19:07,04,10,1, 11.8,1,1, 18.863, 10824.051, 58.554, 52501.970 18/09/10,14:19:07,05,10,1, 11.8,1,1, 18.863, 10824.076, 58.532, 52501.958 18/09/10,14:19:07,06,10,1, 11.8,1,1, 18.863, 10824.081, 58.550, 52501.967 18/09/10,14:19:07,07,10,1, 11.8,1,1, 18.863, 10824.079, 58.553, 52501.962 18/09/10,14:19:07,08,10,1, 11.8,1,1, 18.863, 10824.099, 58.544, 52501.938 18/09/10,14:19:07,09,10,1, 11.8,1,1, 18.863, 10824.103, 58.550, 52501.952 18/09/10,14:19:07,10,10,1, 11.8,1,1, 18.863, 10824.095, 58.542, 52501.947 18/09/10,14:19:07,11,10,1, 11.8,1,1, 18.863, 10824.099, 58.564, 52501.951 18/09/10,14:19:07,12,10,1, 11.8,1,1, 18.863, 10824.109, 58.568, 52501.908 18/09/10,14:19:07,13,10,1, 11.8,1,1, 18.863, 10824.103, 58.551, 52501.915 18/09/10,14:19:07,14,10,1, 11.8,1,1, 18.863, 10824.126, 58.557, 52501.940 18/09/10,14:19:07,15,10,1, 11.8,1,1, 18.863, 10824.132, 58.589, 52501.944 18/09/10,14:19:07,16,10,1, 11.8,1,1, 18.863, 10824.125, 58.584, 52502.020 18/09/10,14:19:07,17,10,1, 11.8,1,1, 18.863, 10824.147, 58.571, 52502.018 18/09/10,14:19:07,18,10,1, 11.8,1,1, 18.863, 10824.162, 58.602, 52501.981 18/09/10,14:19:07,19,10,1, 11.8,1,1, 18.863, 10824.140, 58.586, 52502.001 18/09/10,14:19:08,00,11,1, 11.9,1,1, 18.869, 10824.138, 58.586, 52502.001 18/09/10,14:19:08,01,11,1, 11.9,1,1, 18.869, 10824.163, 58.583, 52501.966 18/09/10,14:19:08,02,11,1, 11.9,1,1, 18.869, 10824.153, 58.610, 52501.962 18/09/10,14:19:08,03,11,1, 11.9,1,1, 18.869, 10824.146, 58.582, 52501.956 18/09/10,14:19:08,04,11,1, 11.9,1,1, 18.869, 10824.171, 58.590, 52501.981 18/09/10,14:19:08,05,11,1, 11.9,1,1, 18.869, 10824.160, 58.612, 52501.997 18/09/10,14:19:08,06,11,1, 11.9,1,1, 18.869, 10824.170, 58.611, 52501.980 18/09/10,14:19:08,07,11,1, 11.9,1,1, 18.869, 10824.151, 58.619, 52502.005 18/09/10,14:19:08,08,11,1, 11.9,1,1, 18.869, 10824.167, 58.609, 52502.019 18/09/10,14:19:08,09,11,1, 11.9,1,1, 18.869, 10824.152, 58.639, 52502.048 18/09/10,14:19:08,10,11,1, 11.9,1,1, 18.869, 10824.194, 58.618, 52502.002 18/09/10,14:19:08,11,11,1, 11.9,1,1, 18.869, 10824.144, 58.627, 52501.972 18/09/10,14:19:08,12,11,1, 11.9,1,1, 18.869, 10824.131, 58.636, 52501.942 18/09/10,14:19:08,13,11,1, 11.9,1,1, 18.869, 10824.142, 58.653, 52502.005 18/09/10,14:19:08,14,11,1, 11.9,1,1, 18.869, 10824.152, 58.635, 52501.987 18/09/10,14:19:08,15,11,1, 11.9,1,1, 18.869, 10824.159, 58.676, 52502.020 18/09/10,14:19:08,16,11,1, 11.9,1,1, 18.869, 10824.146, 58.711, 52502.012 18/09/10,14:19:08,17,11,1, 11.9,1,1, 18.869, 10824.131, 58.678, 52502.067 18/09/10,14:19:08,18,11,1, 11.9,1,1, 18.869, 10824.148, 58.729, 52502.016 18/09/10,14:19:08,19,11,1, 11.9,1,1, 18.869, 10824.148, 58.712, 52502.043 18/09/10,14:19:09,00,11,1, 11.9,1,1, 18.866, 10824.146, 58.712, 52502.043 18/09/10,14:19:09,01,11,1, 11.9,1,1, 18.866, 10824.126, 58.698, 52501.997 18/09/10,14:19:09,02,11,1, 11.9,1,1, 18.866, 10824.130, 58.697, 52502.029 18/09/10,14:19:09,03,11,1, 11.9,1,1, 18.866, 10824.141, 58.693, 52502.002 18/09/10,14:19:09,04,11,1, 11.9,1,1, 18.866, 10824.144, 58.700, 52502.032 18/09/10,14:19:09,05,11,1, 11.9,1,1, 18.866, 10824.130, 58.712, 52501.994 18/09/10,14:19:09,06,11,1, 11.9,1,1, 18.866, 10824.125, 58.733, 52501.956 18/09/10,14:19:09,07,11,1, 11.9,1,1, 18.866, 10824.138, 58.742, 52501.976 18/09/10,14:19:09,08,11,1, 11.9,1,1, 18.866, 10824.141, 58.709, 52502.026 18/09/10,14:19:09,09,11,1, 11.9,1,1, 18.866, 10824.119, 58.720, 52502.033 18/09/10,14:19:09,10,11,1, 11.9,1,1, 18.866, 10824.107, 58.708, 52502.026 18/09/10,14:19:09,11,11,1, 11.9,1,1, 18.866, 10824.102, 58.723, 52502.039 18/09/10,14:19:09,12,11,1, 11.9,1,1, 18.866, 10824.102, 58.735, 52502.044 18/09/10,14:19:09,13,11,1, 11.9,1,1, 18.866, 10824.110, 58.765, 52502.036 18/09/10,14:19:09,14,11,1, 11.9,1,1, 18.866, 10824.124, 58.754, 52502.043 18/09/10,14:19:09,15,11,1, 11.9,1,1, 18.866, 10824.122, 58.773, 52502.077 18/09/10,14:19:09,16,11,1, 11.9,1,1, 18.866, 10824.085, 58.794, 52502.063 18/09/10,14:19:09,17,11,1, 11.9,1,1, 18.866, 10824.100, 58.773, 52502.066 18/09/10,14:19:09,18,11,1, 11.9,1,1, 18.866, 10824.081, 58.795, 52502.048 18/09/10,14:19:09,19,11,1, 11.9,1,1, 18.866, 10824.059, 58.780, 52502.055 18/09/10,14:19:10,00,11,1, 11.9,1,1, 18.864, 10824.054, 58.780, 52502.055 18/09/10,14:19:10,01,11,1, 11.9,1,1, 18.864, 10824.088, 58.799, 52502.049 18/09/10,14:19:10,02,11,1, 11.9,1,1, 18.864, 10824.051, 58.776, 52502.013 18/09/10,14:19:10,03,11,1, 11.9,1,1, 18.864, 10824.084, 58.789, 52502.025 18/09/10,14:19:10,04,11,1, 11.9,1,1, 18.864, 10824.073, 58.819, 52502.038 18/09/10,14:19:10,05,11,1, 11.9,1,1, 18.864, 10824.054, 58.812, 52502.053 18/09/10,14:19:10,06,11,1, 11.9,1,1, 18.864, 10824.084, 58.815, 52502.028 18/09/10,14:19:10,07,11,1, 11.9,1,1, 18.864, 10824.088, 58.844, 52502.016 18/09/10,14:19:10,08,11,1, 11.9,1,1, 18.864, 10824.048, 58.840, 52502.069 18/09/10,14:19:10,09,11,1, 11.9,1,1, 18.864, 10824.070, 58.847, 52502.048 18/09/10,14:19:10,10,11,1, 11.9,1,1, 18.864, 10824.072, 58.852, 52502.074 18/09/10,14:19:10,11,11,1, 11.9,1,1, 18.864, 10824.065, 58.855, 52502.053 18/09/10,14:19:10,12,11,1, 11.9,1,1, 18.864, 10824.079, 58.867, 52502.077 18/09/10,14:19:10,13,11,1, 11.9,1,1, 18.864, 10824.056, 58.873, 52502.063 18/09/10,14:19:10,14,11,1, 11.9,1,1, 18.864, 10824.052, 58.889, 52502.043 18/09/10,14:19:10,15,11,1, 11.9,1,1, 18.864, 10824.055, 58.876, 52502.068 18/09/10,14:19:10,16,11,1, 11.9,1,1, 18.864, 10824.051, 58.859, 52502.079 18/09/10,14:19:10,17,11,1, 11.9,1,1, 18.864, 10824.005, 58.885, 52502.061 18/09/10,14:19:10,18,11,1, 11.9,1,1, 18.864, 10824.036, 58.913, 52502.077 18/09/10,14:19:10,19,11,1, 11.9,1,1, 18.864, 10824.045, 58.922, 52502.041 18/09/10,14:19:11,00,11,1, 11.9,1,1, 18.867, 10824.038, 58.922, 52502.041 18/09/10,14:19:11,01,11,1, 11.9,1,1, 18.867, 10824.040, 58.953, 52502.082 18/09/10,14:19:11,02,11,1, 11.9,1,1, 18.867, 10824.020, 58.921, 52502.086 18/09/10,14:19:11,03,11,1, 11.9,1,1, 18.867, 10824.026, 58.958, 52502.068 18/09/10,14:19:11,04,11,1, 11.9,1,1, 18.867, 10824.027, 58.932, 52502.065 18/09/10,14:19:11,05,11,1, 11.9,1,1, 18.867, 10824.010, 58.936, 52502.036 18/09/10,14:19:11,06,11,1, 11.9,1,1, 18.867, 10824.023, 58.946, 52502.050 18/09/10,14:19:11,07,11,1, 11.9,1,1, 18.867, 10824.019, 58.969, 52502.061 18/09/10,14:19:11,08,11,1, 11.9,1,1, 18.867, 10824.020, 58.979, 52502.121 18/09/10,14:19:11,09,11,1, 11.9,1,1, 18.867, 10824.022, 58.993, 52502.124 18/09/10,14:19:11,10,11,1, 11.9,1,1, 18.867, 10823.996, 58.993, 52502.129 18/09/10,14:19:11,11,11,1, 11.9,1,1, 18.867, 10824.024, 59.042, 52502.125 18/09/10,14:19:11,12,11,1, 11.9,1,1, 18.867, 10823.998, 58.992, 52502.127 18/09/10,14:19:11,13,11,1, 11.9,1,1, 18.867, 10823.987, 58.996, 52502.091 18/09/10,14:19:11,14,11,1, 11.9,1,1, 18.867, 10824.019, 58.993, 52502.135 18/09/10,14:19:11,15,11,1, 11.9,1,1, 18.867, 10824.007, 59.006, 52502.110 18/09/10,14:19:11,16,11,1, 11.9,1,1, 18.867, 10823.998, 59.028, 52502.118 18/09/10,14:19:11,17,11,1, 11.9,1,1, 18.867, 10824.004, 59.030, 52502.112 18/09/10,14:19:11,18,11,1, 11.9,1,1, 18.867, 10824.006, 59.051, 52502.078 18/09/10,14:19:11,19,11,1, 11.9,1,1, 18.867, 10823.989, 59.063, 52502.093 18/09/10,14:19:12,00,11,1, 11.8,1,1, 18.864, 10823.988, 59.063, 52502.093 18/09/10,14:19:12,01,11,1, 11.8,1,1, 18.864, 10823.998, 59.062, 52502.110 18/09/10,14:19:12,02,11,1, 11.8,1,1, 18.864, 10823.968, 59.064, 52502.137 18/09/10,14:19:12,03,11,1, 11.8,1,1, 18.864, 10823.971, 59.062, 52502.122 18/09/10,14:19:12,04,11,1, 11.8,1,1, 18.864, 10823.977, 59.062, 52502.110 18/09/10,14:19:12,05,11,1, 11.8,1,1, 18.864, 10823.974, 59.077, 52502.103 18/09/10,14:19:12,06,11,1, 11.8,1,1, 18.864, 10823.966, 59.094, 52502.124 18/09/10,14:19:12,07,11,1, 11.8,1,1, 18.864, 10823.948, 59.107, 52502.127 18/09/10,14:19:12,08,11,1, 11.8,1,1, 18.864, 10823.983, 59.115, 52502.162 18/09/10,14:19:12,09,11,1, 11.8,1,1, 18.864, 10823.966, 59.111, 52502.124 18/09/10,14:19:12,10,11,1, 11.8,1,1, 18.864, 10823.989, 59.138, 52502.131 18/09/10,14:19:12,11,11,1, 11.8,1,1, 18.864, 10823.979, 59.136, 52502.106 18/09/10,14:19:12,12,11,1, 11.8,1,1, 18.864, 10823.965, 59.136, 52502.144 18/09/10,14:19:12,13,11,1, 11.8,1,1, 18.864, 10823.971, 59.140, 52502.103 18/09/10,14:19:12,14,11,1, 11.8,1,1, 18.864, 10823.969, 59.124, 52502.138 18/09/10,14:19:12,15,11,1, 11.8,1,1, 18.864, 10823.958, 59.158, 52502.112 18/09/10,14:19:12,16,11,1, 11.8,1,1, 18.864, 10823.941, 59.144, 52502.141 18/09/10,14:19:12,17,11,1, 11.8,1,1, 18.864, 10823.935, 59.184, 52502.186 18/09/10,14:19:12,18,11,1, 11.8,1,1, 18.864, 10823.951, 59.210, 52502.183 18/09/10,14:19:12,19,11,1, 11.8,1,1, 18.864, 10823.941, 59.216, 52502.163 18/09/10,14:19:13,00,11,1, 11.9,1,1, 18.867, 10823.938, 59.216, 52502.163 18/09/10,14:19:13,01,11,1, 11.9,1,1, 18.867, 10823.955, 59.229, 52502.120 18/09/10,14:19:13,02,11,1, 11.9,1,1, 18.867, 10823.944, 59.207, 52502.138 18/09/10,14:19:13,03,11,1, 11.9,1,1, 18.867, 10823.946, 59.234, 52502.174 18/09/10,14:19:13,04,11,1, 11.9,1,1, 18.867, 10823.797, 59.393, 52504.554 18/09/10,14:19:13,05,11,1, 11.9,1,1, 18.867, 10823.711, 59.361, 52502.845 18/09/10,14:19:13,06,11,1, 11.9,1,1, 18.867, 10823.677, 59.280, 52501.806 18/09/10,14:19:13,07,11,1, 11.9,1,1, 18.867, 10823.929, 59.294, 52502.004 18/09/10,14:19:13,08,11,1, 11.9,1,1, 18.867, 10823.954, 59.257, 52501.641 18/09/10,14:19:13,09,11,1, 11.9,1,1, 18.867, 10823.870, 59.281, 52501.928 18/09/10,14:19:13,10,11,1, 11.9,1,1, 18.867, 10823.918, 59.301, 52501.916 18/09/10,14:19:13,11,11,1, 11.9,1,1, 18.867, 10823.928, 59.278, 52502.046 18/09/10,14:19:13,12,11,1, 11.9,1,1, 18.867, 10823.961, 59.252, 52502.089 18/09/10,14:19:13,13,11,1, 11.9,1,1, 18.867, 10823.906, 59.285, 52502.131 18/09/10,14:19:13,14,11,1, 11.9,1,1, 18.867, 10823.907, 59.276, 52502.104 18/09/10,14:19:13,15,11,1, 11.9,1,1, 18.867, 10823.928, 59.306, 52502.134 18/09/10,14:19:13,16,11,1, 11.9,1,1, 18.867, 10823.913, 59.327, 52502.111 18/09/10,14:19:13,17,11,1, 11.9,1,1, 18.867, 10823.922, 59.331, 52502.179 18/09/10,14:19:13,18,11,1, 11.9,1,1, 18.867, 10823.912, 59.365, 52502.205 18/09/10,14:19:13,19,11,1, 11.9,1,1, 18.867, 10823.927, 59.353, 52502.163 18/09/10,14:19:14,00,11,1, 11.9,1,1, 18.864, 10823.921, 59.353, 52502.163 18/09/10,14:19:14,01,11,1, 11.9,1,1, 18.864, 10823.868, 59.326, 52502.196 18/09/10,14:19:14,02,11,1, 11.9,1,1, 18.864, 10823.883, 59.324, 52502.183 18/09/10,14:19:14,03,11,1, 11.9,1,1, 18.864, 10823.877, 59.342, 52502.201 18/09/10,14:19:14,04,11,1, 11.9,1,1, 18.864, 10823.884, 59.346, 52502.226 18/09/10,14:19:14,05,11,1, 11.9,1,1, 18.864, 10823.891, 59.356, 52502.260 18/09/10,14:19:14,06,11,1, 11.9,1,1, 18.864, 10823.908, 59.375, 52502.224 18/09/10,14:19:14,07,11,1, 11.9,1,1, 18.864, 10823.880, 59.402, 52502.215 18/09/10,14:19:14,08,11,1, 11.9,1,1, 18.864, 10823.880, 59.402, 52502.250 18/09/10,14:19:14,09,11,1, 11.9,1,1, 18.864, 10823.887, 59.415, 52502.244 18/09/10,14:19:14,10,11,1, 11.9,1,1, 18.864, 10823.879, 59.398, 52502.242 18/09/10,14:19:14,11,11,1, 11.9,1,1, 18.864, 10823.888, 59.388, 52502.243 18/09/10,14:19:14,12,11,1, 11.9,1,1, 18.864, 10823.879, 59.397, 52502.225 18/09/10,14:19:14,13,11,1, 11.9,1,1, 18.864, 10823.858, 59.405, 52502.243 18/09/10,14:19:14,14,11,1, 11.9,1,1, 18.864, 10823.875, 59.392, 52502.256 18/09/10,14:19:14,15,11,1, 11.9,1,1, 18.864, 10823.885, 59.413, 52502.282 18/09/10,14:19:14,16,11,1, 11.9,1,1, 18.864, 10823.880, 59.438, 52502.342 18/09/10,14:19:14,17,11,1, 11.9,1,1, 18.864, 10823.861, 59.440, 52502.303 18/09/10,14:19:14,18,11,1, 11.9,1,1, 18.864, 10823.887, 59.453, 52502.329 18/09/10,14:19:14,19,11,1, 11.9,1,1, 18.864, 10823.890, 59.439, 52502.347 18/09/10,14:19:15,00,11,1, 11.8,1,1, 18.868, 10823.888, 59.439, 52502.347 18/09/10,14:19:15,01,11,1, 11.8,1,1, 18.868, 10823.877, 59.443, 52502.297 18/09/10,14:19:15,02,11,1, 11.8,1,1, 18.868, 10823.891, 59.434, 52502.303 18/09/10,14:19:15,03,11,1, 11.8,1,1, 18.868, 10823.901, 59.444, 52502.267 18/09/10,14:19:15,04,11,1, 11.8,1,1, 18.868, 10823.894, 59.460, 52502.304 18/09/10,14:19:15,05,11,1, 11.8,1,1, 18.868, 10823.900, 59.468, 52502.228 18/09/10,14:19:15,06,11,1, 11.8,1,1, 18.868, 10823.873, 59.492, 52502.263 18/09/10,14:19:15,07,11,1, 11.8,1,1, 18.868, 10823.887, 59.496, 52502.295 18/09/10,14:19:15,08,11,1, 11.8,1,1, 18.868, 10823.901, 59.486, 52502.301 18/09/10,14:19:15,09,11,1, 11.8,1,1, 18.868, 10823.873, 59.503, 52502.328 18/09/10,14:19:15,10,11,1, 11.8,1,1, 18.868, 10823.893, 59.487, 52502.278 18/09/10,14:19:15,11,11,1, 11.8,1,1, 18.868, 10823.875, 59.496, 52502.341 18/09/10,14:19:15,12,11,1, 11.8,1,1, 18.868, 10823.845, 59.502, 52502.359 18/09/10,14:19:15,13,11,1, 11.8,1,1, 18.868, 10823.855, 59.515, 52502.401 18/09/10,14:19:15,14,11,1, 11.8,1,1, 18.868, 10823.870, 59.510, 52502.360 18/09/10,14:19:15,15,11,1, 11.8,1,1, 18.868, 10823.866, 59.512, 52502.394 18/09/10,14:19:15,16,11,1, 11.8,1,1, 18.868, 10823.879, 59.528, 52502.352 18/09/10,14:19:15,17,11,1, 11.8,1,1, 18.868, 10823.882, 59.550, 52502.378 18/09/10,14:19:15,18,11,1, 11.8,1,1, 18.868, 10823.852, 59.539, 52502.351 18/09/10,14:19:15,19,11,1, 11.8,1,1, 18.868, 10823.858, 59.536, 52502.358 18/09/10,14:19:16,00,10,1, 11.9,1,1, 18.867, 10823.854, 59.536, 52502.358 18/09/10,14:19:16,01,10,1, 11.9,1,1, 18.867, 10823.853, 59.516, 52502.350 18/09/10,14:19:16,02,10,1, 11.9,1,1, 18.867, 10823.849, 59.519, 52502.371 18/09/10,14:19:16,03,10,1, 11.9,1,1, 18.867, 10823.835, 59.529, 52502.402 18/09/10,14:19:16,04,10,1, 11.9,1,1, 18.867, 10823.846, 59.564, 52502.405 18/09/10,14:19:16,05,10,1, 11.9,1,1, 18.867, 10823.860, 59.572, 52502.460 18/09/10,14:19:16,06,10,1, 11.9,1,1, 18.867, 10823.842, 59.569, 52502.420 18/09/10,14:19:16,07,10,1, 11.9,1,1, 18.867, 10823.849, 59.577, 52502.493 18/09/10,14:19:16,08,10,1, 11.9,1,1, 18.867, 10823.822, 59.566, 52502.566 18/09/10,14:19:16,09,10,1, 11.9,1,1, 18.867, 10823.802, 59.543, 52502.443 18/09/10,14:19:16,10,10,1, 11.9,1,1, 18.867, 10823.837, 59.555, 52502.425 18/09/10,14:19:16,11,10,1, 11.9,1,1, 18.867, 10823.819, 59.534, 52502.420 18/09/10,14:19:16,12,10,1, 11.9,1,1, 18.867, 10823.833, 59.560, 52502.414 18/09/10,14:19:16,13,10,1, 11.9,1,1, 18.867, 10823.842, 59.576, 52502.430 18/09/10,14:19:16,14,10,1, 11.9,1,1, 18.867, 10823.826, 59.558, 52502.421 18/09/10,14:19:16,15,10,1, 11.9,1,1, 18.867, 10823.823, 59.566, 52502.470 18/09/10,14:19:16,16,10,1, 11.9,1,1, 18.867, 10823.840, 59.573, 52502.478 18/09/10,14:19:16,17,10,1, 11.9,1,1, 18.867, 10823.817, 59.563, 52502.491 18/09/10,14:19:16,18,10,1, 11.9,1,1, 18.867, 10823.835, 59.550, 52502.462 18/09/10,14:19:16,19,10,1, 11.9,1,1, 18.867, 10823.807, 59.526, 52502.463 18/09/10,14:19:17,00,10,1, 11.8,1,1, 18.869, 10823.804, 59.526, 52502.463 18/09/10,14:19:17,01,10,1, 11.8,1,1, 18.869, 10823.801, 59.537, 52502.441 18/09/10,14:19:17,02,10,1, 11.8,1,1, 18.869, 10823.798, 59.532, 52502.386 18/09/10,14:19:17,03,10,1, 11.8,1,1, 18.869, 10823.820, 59.555, 52502.406 18/09/10,14:19:17,04,10,1, 11.8,1,1, 18.869, 10823.816, 59.562, 52502.465 18/09/10,14:19:17,05,10,1, 11.8,1,1, 18.869, 10823.810, 59.565, 52502.457 18/09/10,14:19:17,06,10,1, 11.8,1,1, 18.869, 10823.813, 59.532, 52502.456 18/09/10,14:19:17,07,10,1, 11.8,1,1, 18.869, 10823.794, 59.536, 52502.477 18/09/10,14:19:17,08,10,1, 11.8,1,1, 18.869, 10823.774, 59.532, 52502.492 18/09/10,14:19:17,09,10,1, 11.8,1,1, 18.869, 10823.794, 59.529, 52502.507 18/09/10,14:19:17,10,10,1, 11.8,1,1, 18.869, 10823.764, 59.552, 52502.508 18/09/10,14:19:17,11,10,1, 11.8,1,1, 18.869, 10823.768, 59.528, 52502.457 18/09/10,14:19:17,12,10,1, 11.8,1,1, 18.869, 10823.771, 59.545, 52502.492 18/09/10,14:19:17,13,10,1, 11.8,1,1, 18.869, 10823.767, 59.556, 52502.468 18/09/10,14:19:17,14,10,1, 11.8,1,1, 18.869, 10823.805, 59.557, 52502.450 18/09/10,14:19:17,15,10,1, 11.8,1,1, 18.869, 10823.772, 59.539, 52502.406 18/09/10,14:19:17,16,10,1, 11.8,1,1, 18.869, 10823.740, 59.527, 52502.422 18/09/10,14:19:17,17,10,1, 11.8,1,1, 18.869, 10823.777, 59.534, 52502.404 18/09/10,14:19:17,18,10,1, 11.8,1,1, 18.869, 10823.751, 59.527, 52502.459 18/09/10,14:19:17,19,10,1, 11.8,1,1, 18.869, 10823.757, 59.511, 52502.458 18/09/10,14:19:18,00,10,1, 11.9,1,1, 18.865, 10823.754, 59.511, 52502.458 18/09/10,14:19:18,01,10,1, 11.9,1,1, 18.865, 10823.723, 59.574, 52502.514 18/09/10,14:19:18,02,10,1, 11.9,1,1, 18.865, 10823.744, 59.571, 52502.483 18/09/10,14:19:18,03,10,1, 11.9,1,1, 18.865, 10823.723, 59.586, 52502.464 18/09/10,14:19:18,04,10,1, 11.9,1,1, 18.865, 10823.721, 59.585, 52502.446 18/09/10,14:19:18,05,10,1, 11.9,1,1, 18.865, 10823.699, 59.556, 52502.454 18/09/10,14:19:18,06,10,1, 11.9,1,1, 18.865, 10823.717, 59.564, 52502.438 18/09/10,14:19:18,07,10,1, 11.9,1,1, 18.865, 10823.730, 59.571, 52502.465 18/09/10,14:19:18,08,10,1, 11.9,1,1, 18.865, 10823.724, 59.560, 52502.450 18/09/10,14:19:18,09,10,1, 11.9,1,1, 18.865, 10823.736, 59.567, 52502.482 18/09/10,14:19:18,10,10,1, 11.9,1,1, 18.865, 10823.715, 59.570, 52502.502 18/09/10,14:19:18,11,10,1, 11.9,1,1, 18.865, 10823.703, 59.562, 52502.527 18/09/10,14:19:18,12,10,1, 11.9,1,1, 18.865, 10823.708, 59.572, 52502.539 18/09/10,14:19:18,13,10,1, 11.9,1,1, 18.865, 10823.717, 59.584, 52502.485 18/09/10,14:19:18,14,10,1, 11.9,1,1, 18.865, 10823.718, 59.584, 52502.507 18/09/10,14:19:18,15,10,1, 11.9,1,1, 18.865, 10823.687, 59.582, 52502.486 18/09/10,14:19:18,16,10,1, 11.9,1,1, 18.865, 10823.682, 59.557, 52502.440 18/09/10,14:19:18,17,10,1, 11.9,1,1, 18.865, 10823.676, 59.590, 52502.409 18/09/10,14:19:18,18,10,1, 11.9,1,1, 18.865, 10823.704, 59.590, 52502.452 18/09/10,14:19:18,19,10,1, 11.9,1,1, 18.865, 10823.696, 59.595, 52502.421 18/09/10,14:19:19,00,10,1, 11.9,1,1, 18.867, 10823.696, 59.595, 52502.421 18/09/10,14:19:19,01,10,1, 11.9,1,1, 18.867, 10823.673, 59.561, 52502.479 18/09/10,14:19:19,02,10,1, 11.9,1,1, 18.867, 10823.708, 59.579, 52502.526 18/09/10,14:19:19,03,10,1, 11.9,1,1, 18.867, 10823.679, 59.597, 52502.520 18/09/10,14:19:19,04,10,1, 11.9,1,1, 18.867, 10823.686, 59.579, 52502.524 18/09/10,14:19:19,05,10,1, 11.9,1,1, 18.867, 10823.686, 59.586, 52502.549 18/09/10,14:19:19,06,10,1, 11.9,1,1, 18.867, 10823.662, 59.584, 52502.510 18/09/10,14:19:19,07,10,1, 11.9,1,1, 18.867, 10823.675, 59.599, 52502.476 18/09/10,14:19:19,08,10,1, 11.9,1,1, 18.867, 10823.700, 59.599, 52502.443 18/09/10,14:19:19,09,10,1, 11.9,1,1, 18.867, 10823.646, 59.604, 52502.382 18/09/10,14:19:19,10,10,1, 11.9,1,1, 18.867, 10823.667, 59.573, 52502.438 18/09/10,14:19:19,11,10,1, 11.9,1,1, 18.867, 10823.694, 59.561, 52502.451 18/09/10,14:19:19,12,10,1, 11.9,1,1, 18.867, 10823.681, 59.574, 52502.484 18/09/10,14:19:19,13,10,1, 11.9,1,1, 18.867, 10823.682, 59.580, 52502.534 18/09/10,14:19:19,14,10,1, 11.9,1,1, 18.867, 10823.675, 59.584, 52502.549 18/09/10,14:19:19,15,10,1, 11.9,1,1, 18.867, 10823.658, 59.602, 52502.525 18/09/10,14:19:19,16,10,1, 11.9,1,1, 18.867, 10823.682, 59.600, 52502.559 18/09/10,14:19:19,17,10,1, 11.9,1,1, 18.867, 10823.687, 59.635, 52502.480 18/09/10,14:19:19,18,10,1, 11.9,1,1, 18.867, 10823.675, 59.597, 52502.449 18/09/10,14:19:19,19,10,1, 11.9,1,1, 18.867, 10823.691, 59.612, 52502.421 18/09/10,14:19:20,00,11,1, 11.9,1,1, 18.870, 10823.687, 59.612, 52502.421 18/09/10,14:19:20,01,11,1, 11.9,1,1, 18.870, 10823.681, 59.592, 52502.423 18/09/10,14:19:20,02,11,1, 11.9,1,1, 18.870, 10823.706, 59.591, 52502.410 18/09/10,14:19:20,03,11,1, 11.9,1,1, 18.870, 10823.681, 59.625, 52502.483 18/09/10,14:19:20,04,11,1, 11.9,1,1, 18.870, 10823.671, 59.616, 52502.511 18/09/10,14:19:20,05,11,1, 11.9,1,1, 18.870, 10823.706, 59.606, 52502.509 18/09/10,14:19:20,06,11,1, 11.9,1,1, 18.870, 10823.691, 59.607, 52502.484 18/09/10,14:19:20,07,11,1, 11.9,1,1, 18.870, 10823.679, 59.626, 52502.449 18/09/10,14:19:20,08,11,1, 11.9,1,1, 18.870, 10823.666, 59.591, 52502.377 18/09/10,14:19:20,09,11,1, 11.9,1,1, 18.870, 10823.700, 59.600, 52502.390 18/09/10,14:19:20,10,11,1, 11.9,1,1, 18.870, 10823.697, 59.621, 52502.437 18/09/10,14:19:20,11,11,1, 11.9,1,1, 18.870, 10823.675, 59.614, 52502.415 18/09/10,14:19:20,12,11,1, 11.9,1,1, 18.870, 10823.691, 59.643, 52502.449 18/09/10,14:19:20,13,11,1, 11.9,1,1, 18.870, 10823.717, 59.647, 52502.490 18/09/10,14:19:20,14,11,1, 11.9,1,1, 18.870, 10823.685, 59.630, 52502.501 18/09/10,14:19:20,15,11,1, 11.9,1,1, 18.870, 10823.715, 59.618, 52502.516 18/09/10,14:19:20,16,11,1, 11.9,1,1, 18.870, 10823.677, 59.648, 52502.497 18/09/10,14:19:20,17,11,1, 11.9,1,1, 18.870, 10823.687, 59.643, 52502.417 18/09/10,14:19:20,18,11,1, 11.9,1,1, 18.870, 10823.710, 59.615, 52502.453 18/09/10,14:19:20,19,11,1, 11.9,1,1, 18.870, 10823.709, 59.633, 52502.389 18/09/10,14:19:21,00,11,1, 11.9,1,1, 18.867, 10823.704, 59.633, 52502.389 18/09/10,14:19:21,01,11,1, 11.9,1,1, 18.867, 10823.711, 59.657, 52502.365 18/09/10,14:19:21,02,11,1, 11.9,1,1, 18.867, 10823.726, 59.674, 52502.415 18/09/10,14:19:21,03,11,1, 11.9,1,1, 18.867, 10823.692, 59.670, 52502.394 18/09/10,14:19:21,04,11,1, 11.9,1,1, 18.867, 10823.691, 59.678, 52502.450 18/09/10,14:19:21,05,11,1, 11.9,1,1, 18.867, 10823.706, 59.668, 52502.488 18/09/10,14:19:21,06,11,1, 11.9,1,1, 18.867, 10823.687, 59.672, 52502.497 18/09/10,14:19:21,07,11,1, 11.9,1,1, 18.867, 10823.709, 59.692, 52502.455 18/09/10,14:19:21,08,11,1, 11.9,1,1, 18.867, 10823.716, 59.705, 52502.442 18/09/10,14:19:21,09,11,1, 11.9,1,1, 18.867, 10823.702, 59.691, 52502.395 18/09/10,14:19:21,10,11,1, 11.9,1,1, 18.867, 10823.690, 59.700, 52502.395 18/09/10,14:19:21,11,11,1, 11.9,1,1, 18.867, 10823.682, 59.699, 52502.362 18/09/10,14:19:21,12,11,1, 11.9,1,1, 18.867, 10823.658, 59.714, 52502.433 18/09/10,14:19:21,13,11,1, 11.9,1,1, 18.867, 10823.673, 59.712, 52502.469 18/09/10,14:19:21,14,11,1, 11.9,1,1, 18.867, 10823.685, 59.738, 52502.518 18/09/10,14:19:21,15,11,1, 11.9,1,1, 18.867, 10823.670, 59.750, 52502.565 18/09/10,14:19:21,16,11,1, 11.9,1,1, 18.867, 10823.670, 59.766, 52502.499 18/09/10,14:19:21,17,11,1, 11.9,1,1, 18.867, 10823.665, 59.761, 52502.481 18/09/10,14:19:21,18,11,1, 11.9,1,1, 18.867, 10823.648, 59.777, 52502.425 18/09/10,14:19:21,19,11,1, 11.9,1,1, 18.867, 10823.652, 59.773, 52502.405 18/09/10,14:19:22,00,11,1, 11.7,1,1, 18.869, 10823.646, 59.773, 52502.405 18/09/10,14:19:22,01,11,1, 11.7,1,1, 18.869, 10823.650, 59.758, 52502.405 18/09/10,14:19:22,02,11,1, 11.7,1,1, 18.869, 10823.660, 59.754, 52502.401 18/09/10,14:19:22,03,11,1, 11.7,1,1, 18.869, 10823.621, 59.798, 52502.457 18/09/10,14:19:22,04,11,1, 11.7,1,1, 18.869, 10823.631, 59.820, 52502.515 18/09/10,14:19:22,05,11,1, 11.7,1,1, 18.869, 10823.634, 59.858, 52502.571 18/09/10,14:19:22,06,11,1, 11.7,1,1, 18.869, 10823.614, 59.853, 52502.543 18/09/10,14:19:22,07,11,1, 11.7,1,1, 18.869, 10823.630, 59.880, 52502.540 18/09/10,14:19:22,08,11,1, 11.7,1,1, 18.869, 10823.594, 59.852, 52502.479 18/09/10,14:19:22,09,11,1, 11.7,1,1, 18.869, 10823.618, 59.846, 52502.434 18/09/10,14:19:22,10,11,1, 11.7,1,1, 18.869, 10823.605, 59.861, 52502.410 18/09/10,14:19:22,11,11,1, 11.7,1,1, 18.869, 10823.596, 59.885, 52502.427 18/09/10,14:19:22,12,11,1, 11.7,1,1, 18.869, 10823.620, 59.881, 52502.480 18/09/10,14:19:22,13,11,1, 11.7,1,1, 18.869, 10823.625, 59.868, 52502.500 18/09/10,14:19:22,14,11,1, 11.7,1,1, 18.869, 10823.605, 59.887, 52502.537 18/09/10,14:19:22,15,11,1, 11.7,1,1, 18.869, 10823.607, 59.878, 52502.593 18/09/10,14:19:22,16,11,1, 11.7,1,1, 18.869, 10823.612, 59.894, 52502.575 18/09/10,14:19:22,17,11,1, 11.7,1,1, 18.869, 10823.614, 59.919, 52502.539 18/09/10,14:19:22,18,11,1, 11.7,1,1, 18.869, 10823.617, 59.941, 52502.494 18/09/10,14:19:22,19,11,1, 11.7,1,1, 18.869, 10823.620, 59.941, 52502.456 18/09/10,14:19:23,00,11,1, 11.8,1,1, 18.866, 10823.612, 59.941, 52502.456 18/09/10,14:19:23,01,11,1, 11.8,1,1, 18.866, 10823.600, 59.946, 52502.468 18/09/10,14:19:23,02,11,1, 11.8,1,1, 18.866, 10823.611, 59.952, 52502.529 18/09/10,14:19:23,03,11,1, 11.8,1,1, 18.866, 10823.590, 59.936, 52502.573 18/09/10,14:19:23,04,11,1, 11.8,1,1, 18.866, 10823.624, 59.960, 52502.570 18/09/10,14:19:23,05,11,1, 11.8,1,1, 18.866, 10823.623, 59.936, 52502.600 18/09/10,14:19:23,06,11,1, 11.8,1,1, 18.866, 10823.610, 59.981, 52502.534 18/09/10,14:19:23,07,11,1, 11.8,1,1, 18.866, 10823.623, 59.989, 52502.553 18/09/10,14:19:23,08,11,1, 11.8,1,1, 18.866, 10823.628, 59.971, 52502.492 18/09/10,14:19:23,09,11,1, 11.8,1,1, 18.866, 10823.625, 59.966, 52502.514 18/09/10,14:19:23,10,11,1, 11.8,1,1, 18.866, 10823.635, 59.975, 52502.418 18/09/10,14:19:23,11,11,1, 11.8,1,1, 18.866, 10823.619, 59.978, 52502.517 18/09/10,14:19:23,12,11,1, 11.8,1,1, 18.866, 10823.643, 59.993, 52502.526 18/09/10,14:19:23,13,11,1, 11.8,1,1, 18.866, 10823.621, 59.989, 52502.580 18/09/10,14:19:23,14,11,1, 11.8,1,1, 18.866, 10823.677, 60.002, 52502.599 18/09/10,14:19:23,15,11,1, 11.8,1,1, 18.866, 10823.626, 60.021, 52502.610 18/09/10,14:19:23,16,11,1, 11.8,1,1, 18.866, 10823.620, 59.993, 52502.549 18/09/10,14:19:23,17,11,1, 11.8,1,1, 18.866, 10823.654, 59.958, 52502.526 18/09/10,14:19:23,18,11,1, 11.8,1,1, 18.866, 10823.632, 59.943, 52502.486 18/09/10,14:19:23,19,11,1, 11.8,1,1, 18.866, 10823.648, 59.947, 52502.471 18/09/10,14:19:24,00,11,1, 11.8,1,1, 18.865, 10823.646, 59.947, 52502.471 18/09/10,14:19:24,01,11,1, 11.8,1,1, 18.865, 10823.653, 59.969, 52502.516 18/09/10,14:19:24,02,11,1, 11.8,1,1, 18.865, 10823.623, 59.983, 52502.559 18/09/10,14:19:24,03,11,1, 11.8,1,1, 18.865, 10823.651, 59.972, 52502.629 18/09/10,14:19:24,04,11,1, 11.8,1,1, 18.865, 10823.626, 59.941, 52502.615 18/09/10,14:19:24,05,11,1, 11.8,1,1, 18.865, 10823.631, 59.963, 52502.600 18/09/10,14:19:24,06,11,1, 11.8,1,1, 18.865, 10823.625, 59.948, 52502.532 18/09/10,14:19:24,07,11,1, 11.8,1,1, 18.865, 10823.616, 59.932, 52502.512 18/09/10,14:19:24,08,11,1, 11.8,1,1, 18.865, 10823.604, 59.920, 52502.468 18/09/10,14:19:24,09,11,1, 11.8,1,1, 18.865, 10823.612, 59.922, 52502.499 18/09/10,14:19:24,10,11,1, 11.8,1,1, 18.865, 10823.638, 59.924, 52502.501 18/09/10,14:19:24,11,11,1, 11.8,1,1, 18.865, 10823.645, 59.900, 52502.570 18/09/10,14:19:24,12,11,1, 11.8,1,1, 18.865, 10823.613, 59.905, 52502.584 18/09/10,14:19:24,13,11,1, 11.8,1,1, 18.865, 10823.608, 59.910, 52502.601 18/09/10,14:19:24,14,11,1, 11.8,1,1, 18.865, 10823.592, 59.878, 52502.568 18/09/10,14:19:24,15,11,1, 11.8,1,1, 18.865, 10823.581, 59.891, 52502.520 18/09/10,14:19:24,16,11,1, 11.8,1,1, 18.865, 10823.567, 59.889, 52502.472 18/09/10,14:19:24,17,11,1, 11.8,1,1, 18.865, 10823.567, 59.888, 52502.454 18/09/10,14:19:24,18,11,1, 11.8,1,1, 18.865, 10823.572, 59.859, 52502.454 18/09/10,14:19:24,19,11,1, 11.8,1,1, 18.865, 10823.574, 59.842, 52502.473 18/09/10,14:19:25,00,11,1, 11.9,1,1, 18.868, 10823.570, 59.842, 52502.473 18/09/10,14:19:25,01,11,1, 11.9,1,1, 18.868, 10823.566, 59.824, 52502.571 18/09/10,14:19:25,02,11,1, 11.9,1,1, 18.868, 10823.542, 59.822, 52502.556 18/09/10,14:19:25,03,11,1, 11.9,1,1, 18.868, 10823.549, 59.827, 52502.550 18/09/10,14:19:25,04,11,1, 11.9,1,1, 18.868, 10823.525, 59.793, 52502.565 18/09/10,14:19:25,05,11,1, 11.9,1,1, 18.868, 10823.553, 59.783, 52502.510 18/09/10,14:19:25,06,11,1, 11.9,1,1, 18.868, 10823.528, 59.782, 52502.432 18/09/10,14:19:25,07,11,1, 11.9,1,1, 18.868, 10823.535, 59.763, 52502.440 18/09/10,14:19:25,08,11,1, 11.9,1,1, 18.868, 10823.516, 59.769, 52502.471 18/09/10,14:19:25,09,11,1, 11.9,1,1, 18.868, 10823.505, 59.751, 52502.474 18/09/10,14:19:25,10,11,1, 11.9,1,1, 18.868, 10823.501, 59.757, 52502.535 18/09/10,14:19:25,11,11,1, 11.9,1,1, 18.868, 10823.510, 59.774, 52502.563 18/09/10,14:19:25,12,11,1, 11.9,1,1, 18.868, 10823.501, 59.740, 52502.558 18/09/10,14:19:25,13,11,1, 11.9,1,1, 18.868, 10823.499, 59.709, 52502.528 18/09/10,14:19:25,14,11,1, 11.9,1,1, 18.868, 10823.501, 59.681, 52502.464 18/09/10,14:19:25,15,11,1, 11.9,1,1, 18.868, 10823.485, 59.673, 52502.422 18/09/10,14:19:25,16,11,1, 11.9,1,1, 18.868, 10823.504, 59.668, 52502.384 18/09/10,14:19:25,17,11,1, 11.9,1,1, 18.868, 10823.487, 59.666, 52502.436 18/09/10,14:19:25,18,11,1, 11.9,1,1, 18.868, 10823.484, 59.670, 52502.495 18/09/10,14:19:25,19,11,1, 11.9,1,1, 18.868, 10823.485, 59.672, 52502.541 18/09/10,14:19:26,00,12,1, 11.8,1,1, 18.868, 10823.479, 59.672, 52502.541 18/09/10,14:19:26,01,12,1, 11.8,1,1, 18.868, 10823.468, 59.640, 52502.582 18/09/10,14:19:26,02,12,1, 11.8,1,1, 18.868, 10823.443, 59.617, 52502.521 18/09/10,14:19:26,03,12,1, 11.8,1,1, 18.868, 10823.460, 59.603, 52502.453 18/09/10,14:19:26,04,12,1, 11.8,1,1, 18.868, 10823.469, 59.595, 52502.398 18/09/10,14:19:26,05,12,1, 11.8,1,1, 18.868, 10823.474, 59.606, 52502.434 18/09/10,14:19:26,06,12,1, 11.8,1,1, 18.868, 10823.454, 59.632, 52502.501 18/09/10,14:19:26,07,12,1, 11.8,1,1, 18.868, 10823.491, 59.596, 52502.542 18/09/10,14:19:26,08,12,1, 11.8,1,1, 18.868, 10823.459, 59.617, 52502.574 18/09/10,14:19:26,09,12,1, 11.8,1,1, 18.868, 10823.478, 59.608, 52502.590 18/09/10,14:19:26,10,12,1, 11.8,1,1, 18.868, 10823.447, 59.572, 52502.466 18/09/10,14:19:26,11,12,1, 11.8,1,1, 18.868, 10823.436, 59.578, 52502.613 18/09/10,14:19:26,12,12,1, 11.8,1,1, 18.868, 10823.468, 59.585, 52502.483 18/09/10,14:19:26,13,12,1, 11.8,1,1, 18.868, 10823.454, 59.563, 52502.465 18/09/10,14:19:26,14,12,1, 11.8,1,1, 18.868, 10823.475, 59.584, 52502.454 18/09/10,14:19:26,15,12,1, 11.8,1,1, 18.868, 10823.452, 59.554, 52502.468 18/09/10,14:19:26,16,12,1, 11.8,1,1, 18.868, 10823.462, 59.558, 52502.494 18/09/10,14:19:26,17,12,1, 11.8,1,1, 18.868, 10823.453, 59.551, 52502.541 18/09/10,14:19:26,18,12,1, 11.8,1,1, 18.868, 10823.453, 59.552, 52502.562 18/09/10,14:19:26,19,12,1, 11.8,1,1, 18.868, 10823.440, 59.556, 52502.567 18/09/10,14:19:27,00,10,1, 11.8,1,1, 18.867, 10823.437, 59.556, 52502.567 18/09/10,14:19:27,01,10,1, 11.8,1,1, 18.867, 10823.458, 59.568, 52502.469 18/09/10,14:19:27,02,10,1, 11.8,1,1, 18.867, 10823.455, 59.571, 52502.478 18/09/10,14:19:27,03,10,1, 11.8,1,1, 18.867, 10823.445, 59.565, 52502.472 18/09/10,14:19:27,04,10,1, 11.8,1,1, 18.867, 10823.454, 59.552, 52502.485 18/09/10,14:19:27,05,10,1, 11.8,1,1, 18.867, 10823.456, 59.537, 52502.554 18/09/10,14:19:27,06,10,1, 11.8,1,1, 18.867, 10823.443, 59.550, 52502.598 18/09/10,14:19:27,07,10,1, 11.8,1,1, 18.867, 10823.431, 59.546, 52502.622 18/09/10,14:19:27,08,10,1, 11.8,1,1, 18.867, 10823.441, 59.584, 52502.642 18/09/10,14:19:27,09,10,1, 11.8,1,1, 18.867, 10823.422, 59.547, 52502.517 18/09/10,14:19:27,10,10,1, 11.8,1,1, 18.867, 10823.432, 59.560, 52502.487 18/09/10,14:19:27,11,10,1, 11.8,1,1, 18.867, 10823.432, 59.538, 52502.426 18/09/10,14:19:27,12,10,1, 11.8,1,1, 18.867, 10823.409, 59.526, 52502.422 18/09/10,14:19:27,13,10,1, 11.8,1,1, 18.867, 10823.395, 59.535, 52502.474 18/09/10,14:19:27,14,10,1, 11.8,1,1, 18.867, 10823.414, 59.562, 52502.575 18/09/10,14:19:27,15,10,1, 11.8,1,1, 18.867, 10823.418, 59.581, 52502.598 18/09/10,14:19:27,16,10,1, 11.8,1,1, 18.867, 10823.399, 59.603, 52502.642 18/09/10,14:19:27,17,10,1, 11.8,1,1, 18.867, 10823.387, 59.579, 52502.558 18/09/10,14:19:27,18,10,1, 11.8,1,1, 18.867, 10823.389, 59.568, 52502.559 18/09/10,14:19:27,19,10,1, 11.8,1,1, 18.867, 10823.373, 59.573, 52502.486 18/09/10,14:19:28,00,11,1, 11.8,1,1, 18.870, 10823.370, 59.573, 52502.486 18/09/10,14:19:28,01,11,1, 11.8,1,1, 18.870, 10823.351, 59.582, 52502.468 18/09/10,14:19:28,02,11,1, 11.8,1,1, 18.870, 10823.349, 59.600, 52502.558 18/09/10,14:19:28,03,11,1, 11.8,1,1, 18.870, 10823.337, 59.605, 52502.640 18/09/10,14:19:28,04,11,1, 11.8,1,1, 18.870, 10823.313, 59.597, 52502.643 18/09/10,14:19:28,05,11,1, 11.8,1,1, 18.870, 10823.301, 59.596, 52502.624 18/09/10,14:19:28,06,11,1, 11.8,1,1, 18.870, 10823.280, 59.606, 52502.605 18/09/10,14:19:28,07,11,1, 11.8,1,1, 18.870, 10823.293, 59.587, 52502.549 18/09/10,14:19:28,08,11,1, 11.8,1,1, 18.870, 10823.265, 59.625, 52502.540 18/09/10,14:19:28,09,11,1, 11.8,1,1, 18.870, 10823.284, 59.623, 52502.501 18/09/10,14:19:28,10,11,1, 11.8,1,1, 18.870, 10823.258, 59.627, 52502.498 18/09/10,14:19:28,11,11,1, 11.8,1,1, 18.870, 10823.238, 59.645, 52502.546 18/09/10,14:19:28,12,11,1, 11.8,1,1, 18.870, 10823.216, 59.653, 52502.624 18/09/10,14:19:28,13,11,1, 11.8,1,1, 18.870, 10823.211, 59.651, 52502.630 18/09/10,14:19:28,14,11,1, 11.8,1,1, 18.870, 10823.232, 59.674, 52502.534 18/09/10,14:19:28,15,11,1, 11.8,1,1, 18.870, 10823.206, 59.699, 52502.596 18/09/10,14:19:28,16,11,1, 11.8,1,1, 18.870, 10823.181, 59.671, 52502.563 18/09/10,14:19:28,17,11,1, 11.8,1,1, 18.870, 10823.186, 59.656, 52502.511 18/09/10,14:19:28,18,11,1, 11.8,1,1, 18.870, 10823.160, 59.674, 52502.475 18/09/10,14:19:28,19,11,1, 11.8,1,1, 18.870, 10823.168, 59.656, 52502.490 18/09/10,14:19:29,00,11,1, 11.9,1,1, 18.872, 10823.162, 59.656, 52502.490 18/09/10,14:19:29,01,11,1, 11.9,1,1, 18.872, 10823.149, 59.708, 52502.657 18/09/10,14:19:29,02,11,1, 11.9,1,1, 18.872, 10823.135, 59.707, 52502.690 18/09/10,14:19:29,03,11,1, 11.9,1,1, 18.872, 10823.102, 59.689, 52502.655 18/09/10,14:19:29,04,11,1, 11.9,1,1, 18.872, 10823.098, 59.721, 52502.592 18/09/10,14:19:29,05,11,1, 11.9,1,1, 18.872, 10823.083, 59.712, 52502.524 18/09/10,14:19:29,06,11,1, 11.9,1,1, 18.872, 10823.058, 59.718, 52502.503 18/09/10,14:19:29,07,11,1, 11.9,1,1, 18.872, 10823.088, 59.728, 52502.517 18/09/10,14:19:29,08,11,1, 11.9,1,1, 18.872, 10823.065, 59.771, 52502.601 18/09/10,14:19:29,09,11,1, 11.9,1,1, 18.872, 10823.057, 59.757, 52502.651 18/09/10,14:19:29,10,11,1, 11.9,1,1, 18.872, 10823.029, 59.787, 52502.669 18/09/10,14:19:29,11,11,1, 11.9,1,1, 18.872, 10823.043, 59.773, 52502.718 18/09/10,14:19:29,12,11,1, 11.9,1,1, 18.872, 10823.004, 59.751, 52502.619 18/09/10,14:19:29,13,11,1, 11.9,1,1, 18.872, 10823.024, 59.758, 52502.548 18/09/10,14:19:29,14,11,1, 11.9,1,1, 18.872, 10823.022, 59.782, 52502.526 18/09/10,14:19:29,15,11,1, 11.9,1,1, 18.872, 10823.002, 59.781, 52502.520 18/09/10,14:19:29,16,11,1, 11.9,1,1, 18.872, 10822.987, 59.780, 52502.556 18/09/10,14:19:29,17,11,1, 11.9,1,1, 18.872, 10822.979, 59.800, 52502.621 18/09/10,14:19:29,18,11,1, 11.9,1,1, 18.872, 10822.955, 59.789, 52502.684 18/09/10,14:19:29,19,11,1, 11.9,1,1, 18.872, 10822.960, 59.817, 52502.692 18/09/10,14:19:30,00,09,1, 11.9,1,1, 18.872, 10822.953, 59.817, 52502.692 18/09/10,14:19:30,01,09,1, 11.9,1,1, 18.872, 10822.937, 59.817, 52502.633 18/09/10,14:19:30,02,09,1, 11.9,1,1, 18.872, 10822.932, 59.842, 52502.616 18/09/10,14:19:30,03,09,1, 11.9,1,1, 18.872, 10822.921, 59.831, 52502.530 18/09/10,14:19:30,04,09,1, 11.9,1,1, 18.872, 10822.926, 59.840, 52502.587 18/09/10,14:19:30,05,09,1, 11.9,1,1, 18.872, 10822.927, 59.863, 52502.630 18/09/10,14:19:30,06,09,1, 11.9,1,1, 18.872, 10822.901, 59.887, 52502.673 18/09/10,14:19:30,07,09,1, 11.9,1,1, 18.872, 10822.876, 59.897, 52502.724 18/09/10,14:19:30,08,09,1, 11.9,1,1, 18.872, 10822.906, 59.913, 52502.779 18/09/10,14:19:30,09,09,1, 11.9,1,1, 18.872, 10822.880, 59.906, 52502.693 18/09/10,14:19:30,10,09,1, 11.9,1,1, 18.872, 10822.885, 59.899, 52502.626 18/09/10,14:19:30,11,09,1, 11.9,1,1, 18.872, 10822.894, 59.912, 52502.573 18/09/10,14:19:30,12,09,1, 11.9,1,1, 18.872, 10822.856, 59.901, 52502.562 18/09/10,14:19:30,13,09,1, 11.9,1,1, 18.872, 10822.882, 59.941, 52502.604 18/09/10,14:19:30,14,09,1, 11.9,1,1, 18.872, 10822.856, 59.925, 52502.640 18/09/10,14:19:30,15,09,1, 11.9,1,1, 18.872, 10822.853, 59.933, 52502.721 18/09/10,14:19:30,16,09,1, 11.9,1,1, 18.872, 10822.859, 59.947, 52502.755 18/09/10,14:19:30,17,09,1, 11.9,1,1, 18.872, 10822.825, 59.930, 52502.709 18/09/10,14:19:30,18,09,1, 11.9,1,1, 18.872, 10822.834, 59.931, 52502.642 18/09/10,14:19:30,19,09,1, 11.9,1,1, 18.872, 10822.808, 59.927, 52502.581 18/09/10,14:19:31,00,09,1, 11.9,1,1, 18.869, 10822.803, 59.927, 52502.581 18/09/10,14:19:31,01,09,1, 11.9,1,1, 18.869, 10822.828, 59.949, 52502.612 18/09/10,14:19:31,02,09,1, 11.9,1,1, 18.869, 10822.809, 59.962, 52502.627 18/09/10,14:19:31,03,09,1, 11.9,1,1, 18.869, 10822.785, 59.941, 52502.694 18/09/10,14:19:31,04,09,1, 11.9,1,1, 18.869, 10822.790, 59.943, 52502.761 18/09/10,14:19:31,05,09,1, 11.9,1,1, 18.869, 10822.797, 59.958, 52502.786 18/09/10,14:19:31,06,09,1, 11.9,1,1, 18.869, 10822.766, 59.961, 52502.749 18/09/10,14:19:31,07,09,1, 11.9,1,1, 18.869, 10822.798, 59.945, 52502.673 18/09/10,14:19:31,08,09,1, 11.9,1,1, 18.869, 10822.813, 59.950, 52502.609 18/09/10,14:19:31,09,09,1, 11.9,1,1, 18.869, 10822.783, 59.972, 52502.593 18/09/10,14:19:31,10,09,1, 11.9,1,1, 18.869, 10822.778, 59.949, 52502.618 18/09/10,14:19:31,11,09,1, 11.9,1,1, 18.869, 10822.767, 59.946, 52502.671 18/09/10,14:19:31,12,09,1, 11.9,1,1, 18.869, 10822.759, 59.939, 52502.747 18/09/10,14:19:31,13,09,1, 11.9,1,1, 18.869, 10822.758, 59.941, 52502.785 18/09/10,14:19:31,14,09,1, 11.9,1,1, 18.869, 10822.751, 59.951, 52502.724 18/09/10,14:19:31,15,09,1, 11.9,1,1, 18.869, 10822.745, 59.938, 52502.667 18/09/10,14:19:31,16,09,1, 11.9,1,1, 18.869, 10822.752, 59.936, 52502.627 18/09/10,14:19:31,17,09,1, 11.9,1,1, 18.869, 10822.725, 59.917, 52502.580 18/09/10,14:19:31,18,09,1, 11.9,1,1, 18.869, 10822.744, 59.905, 52502.569 18/09/10,14:19:31,19,09,1, 11.9,1,1, 18.869, 10822.767, 59.920, 52502.689 18/09/10,14:19:32,00,09,1, 11.9,1,1, 18.870, 10822.761, 59.920, 52502.689 18/09/10,14:19:32,01,09,1, 11.9,1,1, 18.870, 10822.744, 59.928, 52502.745 18/09/10,14:19:32,02,09,1, 11.9,1,1, 18.870, 10822.735, 59.915, 52502.781 18/09/10,14:19:32,03,09,1, 11.9,1,1, 18.870, 10822.722, 59.905, 52502.740 18/09/10,14:19:32,04,09,1, 11.9,1,1, 18.870, 10822.722, 59.919, 52502.686 18/09/10,14:19:32,05,09,1, 11.9,1,1, 18.870, 10822.755, 59.914, 52502.607 18/09/10,14:19:32,06,09,1, 11.9,1,1, 18.870, 10822.736, 59.914, 52502.615 18/09/10,14:19:32,07,09,1, 11.9,1,1, 18.870, 10822.726, 59.922, 52502.684 18/09/10,14:19:32,08,09,1, 11.9,1,1, 18.870, 10822.750, 59.927, 52502.708 18/09/10,14:19:32,09,09,1, 11.9,1,1, 18.870, 10822.740, 59.911, 52502.750 18/09/10,14:19:32,10,09,1, 11.9,1,1, 18.870, 10822.740, 59.909, 52502.760 18/09/10,14:19:32,11,09,1, 11.9,1,1, 18.870, 10822.711, 59.935, 52502.776 18/09/10,14:19:32,12,09,1, 11.9,1,1, 18.870, 10822.727, 59.915, 52502.723 18/09/10,14:19:32,13,09,1, 11.9,1,1, 18.870, 10822.741, 59.912, 52502.664 18/09/10,14:19:32,14,09,1, 11.9,1,1, 18.870, 10822.740, 59.905, 52502.645 18/09/10,14:19:32,15,09,1, 11.9,1,1, 18.870, 10822.732, 59.916, 52502.639 18/09/10,14:19:32,16,09,1, 11.9,1,1, 18.870, 10822.746, 59.899, 52502.663 18/09/10,14:19:32,17,09,1, 11.9,1,1, 18.870, 10822.734, 59.894, 52502.718 18/09/10,14:19:32,18,09,1, 11.9,1,1, 18.870, 10822.734, 59.932, 52502.739 18/09/10,14:19:32,19,09,1, 11.9,1,1, 18.870, 10822.725, 59.938, 52502.778 18/09/10,14:19:33,00,09,1, 11.8,1,1, 18.871, 10822.719, 59.938, 52502.778 18/09/10,14:19:33,01,09,1, 11.8,1,1, 18.871, 10822.730, 59.906, 52502.688 18/09/10,14:19:33,02,09,1, 11.8,1,1, 18.871, 10822.721, 59.895, 52502.625 18/09/10,14:19:33,03,09,1, 11.8,1,1, 18.871, 10822.727, 59.878, 52502.609 18/09/10,14:19:33,04,09,1, 11.8,1,1, 18.871, 10822.728, 59.888, 52502.610 18/09/10,14:19:33,05,09,1, 11.8,1,1, 18.871, 10822.720, 59.900, 52502.797 18/09/10,14:19:33,06,09,1, 11.8,1,1, 18.871, 10822.770, 59.887, 52502.449 18/09/10,14:19:33,07,09,1, 11.8,1,1, 18.871, 10822.782, 59.891, 52502.708 18/09/10,14:19:33,08,09,1, 11.8,1,1, 18.871, 10822.742, 59.877, 52502.680 18/09/10,14:19:33,09,09,1, 11.8,1,1, 18.871, 10822.723, 59.877, 52502.630 18/09/10,14:19:33,10,09,1, 11.8,1,1, 18.871, 10822.746, 59.853, 52502.586 18/09/10,14:19:33,11,09,1, 11.8,1,1, 18.871, 10822.695, 59.863, 52502.662 18/09/10,14:19:33,12,09,1, 11.8,1,1, 18.871, 10822.717, 59.860, 52502.600 18/09/10,14:19:33,13,09,1, 11.8,1,1, 18.871, 10822.721, 59.879, 52502.638 18/09/10,14:19:33,14,09,1, 11.8,1,1, 18.871, 10822.739, 59.854, 52502.663 18/09/10,14:19:33,15,09,1, 11.8,1,1, 18.871, 10822.722, 59.830, 52502.732 18/09/10,14:19:33,16,09,1, 11.8,1,1, 18.871, 10822.718, 59.837, 52502.750 18/09/10,14:19:33,17,09,1, 11.8,1,1, 18.871, 10822.726, 59.854, 52502.777 18/09/10,14:19:33,18,09,1, 11.8,1,1, 18.871, 10822.711, 59.849, 52502.709 18/09/10,14:19:33,19,09,1, 11.8,1,1, 18.871, 10822.720, 59.837, 52502.639 18/09/10,14:19:34,00,10,1, 11.8,1,1, 18.868, 10822.719, 59.837, 52502.639 18/09/10,14:19:34,01,10,1, 11.8,1,1, 18.868, 10822.713, 59.794, 52502.566 18/09/10,14:19:34,02,10,1, 11.8,1,1, 18.868, 10822.710, 59.783, 52502.612 18/09/10,14:19:34,03,10,1, 11.8,1,1, 18.868, 10822.697, 59.791, 52502.667 18/09/10,14:19:34,04,10,1, 11.8,1,1, 18.868, 10822.694, 59.797, 52502.715 18/09/10,14:19:34,05,10,1, 11.8,1,1, 18.868, 10822.670, 59.779, 52502.765 18/09/10,14:19:34,06,10,1, 11.8,1,1, 18.868, 10822.673, 59.774, 52502.712 18/09/10,14:19:34,07,10,1, 11.8,1,1, 18.868, 10822.688, 59.754, 52502.700 18/09/10,14:19:34,08,10,1, 11.8,1,1, 18.868, 10822.676, 59.711, 52502.590 18/09/10,14:19:34,09,10,1, 11.8,1,1, 18.868, 10822.662, 59.688, 52502.541 18/09/10,14:19:34,10,10,1, 11.8,1,1, 18.868, 10822.676, 59.698, 52502.505 18/09/10,14:19:34,11,10,1, 11.8,1,1, 18.868, 10822.660, 59.708, 52502.587 18/09/10,14:19:34,12,10,1, 11.8,1,1, 18.868, 10822.686, 59.678, 52502.663 18/09/10,14:19:34,13,10,1, 11.8,1,1, 18.868, 10822.687, 59.660, 52502.661 18/09/10,14:19:34,14,10,1, 11.8,1,1, 18.868, 10822.647, 59.659, 52502.619 18/09/10,14:19:34,15,10,1, 11.8,1,1, 18.868, 10822.639, 59.637, 52502.701 18/09/10,14:19:34,16,10,1, 11.8,1,1, 18.868, 10822.637, 59.639, 52502.557 18/09/10,14:19:34,17,10,1, 11.8,1,1, 18.868, 10822.653, 59.616, 52502.463 18/09/10,14:19:34,18,10,1, 11.8,1,1, 18.868, 10822.648, 59.627, 52502.487 18/09/10,14:19:34,19,10,1, 11.8,1,1, 18.868, 10822.642, 59.607, 52502.481 18/09/10,14:19:35,00,09,1, 11.8,1,1, 18.872, 10822.636, 59.607, 52502.481 18/09/10,14:19:35,01,09,1, 11.8,1,1, 18.872, 10822.681, 59.562, 52502.586 18/09/10,14:19:35,02,09,1, 11.8,1,1, 18.872, 10822.645, 59.561, 52502.621 18/09/10,14:19:35,03,09,1, 11.8,1,1, 18.872, 10822.666, 59.585, 52502.660 18/09/10,14:19:35,04,09,1, 11.8,1,1, 18.872, 10822.655, 59.548, 52502.592 18/09/10,14:19:35,05,09,1, 11.8,1,1, 18.872, 10822.640, 59.543, 52502.811 18/09/10,14:19:35,06,09,1, 11.8,1,1, 18.872, 10822.656, 59.518, 52502.519 18/09/10,14:19:35,07,09,1, 11.8,1,1, 18.872, 10822.679, 59.499, 52502.417 18/09/10,14:19:35,08,09,1, 11.8,1,1, 18.872, 10822.672, 59.509, 52502.496 18/09/10,14:19:35,09,09,1, 11.8,1,1, 18.872, 10822.681, 59.511, 52502.526 18/09/10,14:19:35,10,09,1, 11.8,1,1, 18.872, 10822.671, 59.521, 52502.588 18/09/10,14:19:35,11,09,1, 11.8,1,1, 18.872, 10822.694, 59.493, 52502.621 18/09/10,14:19:35,12,09,1, 11.8,1,1, 18.872, 10822.684, 59.479, 52502.539 18/09/10,14:19:35,13,09,1, 11.8,1,1, 18.872, 10822.686, 59.475, 52502.496 18/09/10,14:19:35,14,09,1, 11.8,1,1, 18.872, 10822.682, 59.457, 52502.412 18/09/10,14:19:35,15,09,1, 11.8,1,1, 18.872, 10822.687, 59.436, 52502.411 18/09/10,14:19:35,16,09,1, 11.8,1,1, 18.872, 10822.697, 59.433, 52502.380 18/09/10,14:19:35,17,09,1, 11.8,1,1, 18.872, 10822.713, 59.437, 52502.433 18/09/10,14:19:35,18,09,1, 11.8,1,1, 18.872, 10822.693, 59.436, 52502.464 18/09/10,14:19:35,19,09,1, 11.8,1,1, 18.872, 10822.682, 59.419, 52502.498 18/09/10,14:19:36,00,11,1, 11.9,1,1, 18.869, 10822.678, 59.419, 52502.498 18/09/10,14:19:36,01,11,1, 11.9,1,1, 18.869, 10822.691, 59.419, 52502.536 18/09/10,14:19:36,02,11,1, 11.9,1,1, 18.869, 10822.727, 59.410, 52502.507 18/09/10,14:19:36,03,11,1, 11.9,1,1, 18.869, 10822.725, 59.390, 52502.446 18/09/10,14:19:36,04,11,1, 11.9,1,1, 18.869, 10822.713, 59.396, 52502.433 18/09/10,14:19:36,05,11,1, 11.9,1,1, 18.869, 10822.733, 59.395, 52502.391 18/09/10,14:19:36,06,11,1, 11.9,1,1, 18.869, 10822.729, 59.346, 52502.413 18/09/10,14:19:36,07,11,1, 11.9,1,1, 18.869, 10822.722, 59.355, 52502.468 18/09/10,14:19:36,08,11,1, 11.9,1,1, 18.869, 10822.738, 59.354, 52502.497 18/09/10,14:19:36,09,11,1, 11.9,1,1, 18.869, 10822.721, 59.388, 52502.620 18/09/10,14:19:36,10,11,1, 11.9,1,1, 18.869, 10822.719, 59.352, 52502.550 18/09/10,14:19:36,11,11,1, 11.9,1,1, 18.869, 10822.713, 59.347, 52502.488 18/09/10,14:19:36,12,11,1, 11.9,1,1, 18.869, 10822.743, 59.326, 52502.416 18/09/10,14:19:36,13,11,1, 11.9,1,1, 18.869, 10822.769, 59.331, 52502.369 18/09/10,14:19:36,14,11,1, 11.9,1,1, 18.869, 10822.778, 59.314, 52502.352 18/09/10,14:19:36,15,11,1, 11.9,1,1, 18.869, 10822.783, 59.309, 52502.392 18/09/10,14:19:36,16,11,1, 11.9,1,1, 18.869, 10822.801, 59.311, 52502.467 18/09/10,14:19:36,17,11,1, 11.9,1,1, 18.869, 10822.780, 59.303, 52502.517 18/09/10,14:19:36,18,11,1, 11.9,1,1, 18.869, 10822.778, 59.301, 52502.508 18/09/10,14:19:36,19,11,1, 11.9,1,1, 18.869, 10822.777, 59.298, 52502.510 18/09/10,14:19:37,00,10,1, 11.9,1,1, 18.868, 10822.769, 59.298, 52502.510 18/09/10,14:19:37,01,10,1, 11.9,1,1, 18.868, 10822.797, 59.298, 52502.413 18/09/10,14:19:37,02,10,1, 11.9,1,1, 18.868, 10822.826, 59.313, 52502.396 18/09/10,14:19:37,03,10,1, 11.9,1,1, 18.868, 10822.805, 59.269, 52502.386 18/09/10,14:19:37,04,10,1, 11.9,1,1, 18.868, 10822.808, 59.257, 52502.411 18/09/10,14:19:37,05,10,1, 11.9,1,1, 18.868, 10822.811, 59.274, 52502.423 18/09/10,14:19:37,06,10,1, 11.9,1,1, 18.868, 10822.803, 59.275, 52502.487 18/09/10,14:19:37,07,10,1, 11.9,1,1, 18.868, 10822.797, 59.289, 52502.496 18/09/10,14:19:37,08,10,1, 11.9,1,1, 18.868, 10822.832, 59.272, 52502.484 18/09/10,14:19:37,09,10,1, 11.9,1,1, 18.868, 10822.812, 59.266, 52502.430 18/09/10,14:19:37,10,10,1, 11.9,1,1, 18.868, 10822.838, 59.244, 52502.354 18/09/10,14:19:37,11,10,1, 11.9,1,1, 18.868, 10822.825, 59.240, 52502.334 18/09/10,14:19:37,12,10,1, 11.9,1,1, 18.868, 10822.840, 59.216, 52502.300 18/09/10,14:19:37,13,10,1, 11.9,1,1, 18.868, 10822.847, 59.234, 52502.307 18/09/10,14:19:37,14,10,1, 11.9,1,1, 18.868, 10822.830, 59.251, 52502.369 18/09/10,14:19:37,15,10,1, 11.9,1,1, 18.868, 10822.826, 59.259, 52502.433 18/09/10,14:19:37,16,10,1, 11.9,1,1, 18.868, 10822.845, 59.270, 52502.467 18/09/10,14:19:37,17,10,1, 11.9,1,1, 18.868, 10822.841, 59.237, 52502.473 18/09/10,14:19:37,18,10,1, 11.9,1,1, 18.868, 10822.820, 59.226, 52502.431 18/09/10,14:19:37,19,10,1, 11.9,1,1, 18.868, 10822.845, 59.246, 52502.408 18/09/10,14:19:38,00,10,1, 11.8,1,1, 18.872, 10822.845, 59.246, 52502.408 18/09/10,14:19:38,01,10,1, 11.8,1,1, 18.872, 10822.851, 59.233, 52502.341 18/09/10,14:19:38,02,10,1, 11.8,1,1, 18.872, 10822.852, 59.216, 52502.387 18/09/10,14:19:38,03,10,1, 11.8,1,1, 18.872, 10822.856, 59.235, 52502.401 18/09/10,14:19:38,04,10,1, 11.8,1,1, 18.872, 10822.856, 59.238, 52502.474 18/09/10,14:19:38,05,10,1, 11.8,1,1, 18.872, 10822.855, 59.242, 52502.536 18/09/10,14:19:38,06,10,1, 11.8,1,1, 18.872, 10822.861, 59.242, 52502.523 18/09/10,14:19:38,07,10,1, 11.8,1,1, 18.872, 10822.852, 59.237, 52502.475 18/09/10,14:19:38,08,10,1, 11.8,1,1, 18.872, 10822.885, 59.253, 52502.446 18/09/10,14:19:38,09,10,1, 11.8,1,1, 18.872, 10822.881, 59.228, 52502.345 18/09/10,14:19:38,10,10,1, 11.8,1,1, 18.872, 10822.852, 59.224, 52502.357 18/09/10,14:19:38,11,10,1, 11.8,1,1, 18.872, 10822.861, 59.224, 52502.372 18/09/10,14:19:38,12,10,1, 11.8,1,1, 18.872, 10822.838, 59.261, 52502.433 18/09/10,14:19:38,13,10,1, 11.8,1,1, 18.872, 10822.875, 59.257, 52502.479 18/09/10,14:19:38,14,10,1, 11.8,1,1, 18.872, 10822.863, 59.271, 52502.511 18/09/10,14:19:38,15,10,1, 11.8,1,1, 18.872, 10822.855, 59.260, 52502.493 18/09/10,14:19:38,16,10,1, 11.8,1,1, 18.872, 10822.885, 59.233, 52502.478 18/09/10,14:19:38,17,10,1, 11.8,1,1, 18.872, 10822.862, 59.263, 52502.492 18/09/10,14:19:38,18,10,1, 11.8,1,1, 18.872, 10822.881, 59.243, 52502.438 18/09/10,14:19:38,19,10,1, 11.8,1,1, 18.872, 10822.879, 59.263, 52502.422 18/09/10,14:19:39,00,11,1, 11.9,1,1, 18.875, 10822.878, 59.263, 52502.422 18/09/10,14:19:39,01,11,1, 11.9,1,1, 18.875, 10822.875, 59.280, 52502.479 18/09/10,14:19:39,02,11,1, 11.9,1,1, 18.875, 10822.889, 59.275, 52502.491 18/09/10,14:19:39,03,11,1, 11.9,1,1, 18.875, 10822.891, 59.259, 52502.583 18/09/10,14:19:39,04,11,1, 11.9,1,1, 18.875, 10822.897, 59.303, 52502.617 18/09/10,14:19:39,05,11,1, 11.9,1,1, 18.875, 10822.888, 59.326, 52502.587 18/09/10,14:19:39,06,11,1, 11.9,1,1, 18.875, 10822.891, 59.322, 52502.521 18/09/10,14:19:39,07,11,1, 11.9,1,1, 18.875, 10822.891, 59.302, 52502.499 18/09/10,14:19:39,08,11,1, 11.9,1,1, 18.875, 10822.899, 59.293, 52502.515 18/09/10,14:19:39,09,11,1, 11.9,1,1, 18.875, 10822.882, 59.325, 52502.488 18/09/10,14:19:39,10,11,1, 11.9,1,1, 18.875, 10822.910, 59.321, 52502.526 18/09/10,14:19:39,11,11,1, 11.9,1,1, 18.875, 10822.884, 59.364, 52502.601 18/09/10,14:19:39,12,11,1, 11.9,1,1, 18.875, 10822.893, 59.362, 52502.635 18/09/10,14:19:39,13,11,1, 11.9,1,1, 18.875, 10822.880, 59.362, 52502.666 18/09/10,14:19:39,14,11,1, 11.9,1,1, 18.875, 10822.917, 59.362, 52502.640 18/09/10,14:19:39,15,11,1, 11.9,1,1, 18.875, 10822.880, 59.371, 52502.617 18/09/10,14:19:39,16,11,1, 11.9,1,1, 18.875, 10822.896, 59.366, 52502.578 18/09/10,14:19:39,17,11,1, 11.9,1,1, 18.875, 10822.887, 59.404, 52502.581 18/09/10,14:19:39,18,11,1, 11.9,1,1, 18.875, 10822.887, 59.408, 52502.567 18/09/10,14:19:39,19,11,1, 11.9,1,1, 18.875, 10822.863, 59.385, 52502.533 18/09/10,14:19:40,00,12,1, 11.9,1,1, 18.870, 10822.861, 59.385, 52502.533 18/09/10,14:19:40,01,12,1, 11.9,1,1, 18.870, 10822.869, 59.412, 52502.673 18/09/10,14:19:40,02,12,1, 11.9,1,1, 18.870, 10822.859, 59.446, 52502.691 18/09/10,14:19:40,03,12,1, 11.9,1,1, 18.870, 10822.884, 59.439, 52502.713 18/09/10,14:19:40,04,12,1, 11.9,1,1, 18.870, 10822.826, 59.447, 52502.679 18/09/10,14:19:40,05,12,1, 11.9,1,1, 18.870, 10822.858, 59.428, 52502.641 18/09/10,14:19:40,06,12,1, 11.9,1,1, 18.870, 10822.848, 59.419, 52502.562 18/09/10,14:19:40,07,12,1, 11.9,1,1, 18.870, 10822.861, 59.437, 52502.567 18/09/10,14:19:40,08,12,1, 11.9,1,1, 18.870, 10822.845, 59.424, 52502.556 18/09/10,14:19:40,09,12,1, 11.9,1,1, 18.870, 10822.847, 59.463, 52502.663 18/09/10,14:19:40,10,12,1, 11.9,1,1, 18.870, 10822.818, 59.440, 52502.696 18/09/10,14:19:40,11,12,1, 11.9,1,1, 18.870, 10822.802, 59.437, 52502.689 18/09/10,14:19:40,12,12,1, 11.9,1,1, 18.870, 10822.802, 59.451, 52502.687 18/09/10,14:19:40,13,12,1, 11.9,1,1, 18.870, 10822.793, 59.449, 52502.689 18/09/10,14:19:40,14,12,1, 11.9,1,1, 18.870, 10822.808, 59.433, 52502.576 18/09/10,14:19:40,15,12,1, 11.9,1,1, 18.870, 10822.785, 59.430, 52502.592 18/09/10,14:19:40,16,12,1, 11.9,1,1, 18.870, 10822.769, 59.441, 52502.558 18/09/10,14:19:40,17,12,1, 11.9,1,1, 18.870, 10822.769, 59.434, 52502.591 18/09/10,14:19:40,18,12,1, 11.9,1,1, 18.870, 10822.755, 59.395, 52502.636 18/09/10,14:19:40,19,12,1, 11.9,1,1, 18.870, 10822.739, 59.410, 52502.679 18/09/10,14:19:41,00,11,1, 11.9,1,1, 18.870, 10822.736, 59.410, 52502.679 18/09/10,14:19:41,01,11,1, 11.9,1,1, 18.870, 10822.718, 59.407, 52502.743 18/09/10,14:19:41,02,11,1, 11.9,1,1, 18.870, 10822.723, 59.375, 52502.660 18/09/10,14:19:41,03,11,1, 11.9,1,1, 18.870, 10822.725, 59.381, 52502.630 18/09/10,14:19:41,04,11,1, 11.9,1,1, 18.870, 10822.706, 59.340, 52502.563 18/09/10,14:19:41,05,11,1, 11.9,1,1, 18.870, 10822.692, 59.341, 52502.582 18/09/10,14:19:41,06,11,1, 11.9,1,1, 18.870, 10822.681, 59.362, 52502.554 18/09/10,14:19:41,07,11,1, 11.9,1,1, 18.870, 10822.677, 59.375, 52502.640 18/09/10,14:19:41,08,11,1, 11.9,1,1, 18.870, 10822.639, 59.356, 52502.652 18/09/10,14:19:41,09,11,1, 11.9,1,1, 18.870, 10822.638, 59.336, 52502.722 18/09/10,14:19:41,10,11,1, 11.9,1,1, 18.870, 10822.655, 59.321, 52502.704 18/09/10,14:19:41,11,11,1, 11.9,1,1, 18.870, 10822.623, 59.326, 52502.656 18/09/10,14:19:41,12,11,1, 11.9,1,1, 18.870, 10822.630, 59.327, 52502.620 18/09/10,14:19:41,13,11,1, 11.9,1,1, 18.870, 10822.647, 59.323, 52502.578 18/09/10,14:19:41,14,11,1, 11.9,1,1, 18.870, 10822.625, 59.294, 52502.530 18/09/10,14:19:41,15,11,1, 11.9,1,1, 18.870, 10822.609, 59.277, 52502.565 18/09/10,14:19:41,16,11,1, 11.9,1,1, 18.870, 10822.604, 59.259, 52502.595 18/09/10,14:19:41,17,11,1, 11.9,1,1, 18.870, 10822.623, 59.270, 52502.666 18/09/10,14:19:41,18,11,1, 11.9,1,1, 18.870, 10822.616, 59.256, 52502.693 18/09/10,14:19:41,19,11,1, 11.9,1,1, 18.870, 10822.556, 59.238, 52502.702 18/09/10,14:19:42,00,09,1, 11.8,1,1, 18.872, 10822.552, 59.238, 52502.702 18/09/10,14:19:42,01,09,1, 11.8,1,1, 18.872, 10822.546, 59.207, 52502.635 18/09/10,14:19:42,02,09,1, 11.8,1,1, 18.872, 10822.582, 59.162, 52502.570 18/09/10,14:19:42,03,09,1, 11.8,1,1, 18.872, 10822.564, 59.156, 52502.529 18/09/10,14:19:42,04,09,1, 11.8,1,1, 18.872, 10822.522, 59.170, 52502.472 18/09/10,14:19:42,05,09,1, 11.8,1,1, 18.872, 10822.525, 59.121, 52502.549 18/09/10,14:19:42,06,09,1, 11.8,1,1, 18.872, 10822.539, 59.124, 52502.592 18/09/10,14:19:42,07,09,1, 11.8,1,1, 18.872, 10822.526, 59.106, 52502.608 18/09/10,14:19:42,08,09,1, 11.8,1,1, 18.872, 10822.528, 59.085, 52502.595 18/09/10,14:19:42,09,09,1, 11.8,1,1, 18.872, 10822.533, 59.074, 52502.613 18/09/10,14:19:42,10,09,1, 11.8,1,1, 18.872, 10822.506, 59.069, 52502.531 18/09/10,14:19:42,11,09,1, 11.8,1,1, 18.872, 10822.516, 59.063, 52502.533 18/09/10,14:19:42,12,09,1, 11.8,1,1, 18.872, 10822.520, 59.034, 52502.421 18/09/10,14:19:42,13,09,1, 11.8,1,1, 18.872, 10822.501, 59.016, 52502.461 18/09/10,14:19:42,14,09,1, 11.8,1,1, 18.872, 10822.495, 58.993, 52502.471 18/09/10,14:19:42,15,09,1, 11.8,1,1, 18.872, 10822.499, 58.993, 52502.538 18/09/10,14:19:42,16,09,1, 11.8,1,1, 18.872, 10822.459, 59.021, 52502.571 18/09/10,14:19:42,17,09,1, 11.8,1,1, 18.872, 10822.496, 59.013, 52502.597 18/09/10,14:19:42,18,09,1, 11.8,1,1, 18.872, 10822.448, 58.960, 52502.623 18/09/10,14:19:42,19,09,1, 11.8,1,1, 18.872, 10822.406, 58.972, 52502.570 18/09/10,14:19:43,00,11,1, 11.8,1,1, 18.869, 10822.402, 58.972, 52502.570 18/09/10,14:19:43,01,11,1, 11.8,1,1, 18.869, 10822.438, 58.942, 52502.452 18/09/10,14:19:43,02,11,1, 11.8,1,1, 18.869, 10822.431, 58.916, 52502.430 18/09/10,14:19:43,03,11,1, 11.8,1,1, 18.869, 10822.413, 58.904, 52502.458 18/09/10,14:19:43,04,11,1, 11.8,1,1, 18.869, 10822.424, 58.883, 52502.491 18/09/10,14:19:43,05,11,1, 11.8,1,1, 18.869, 10822.385, 58.862, 52502.527 18/09/10,14:19:43,06,11,1, 11.8,1,1, 18.869, 10822.386, 58.856, 52502.557 18/09/10,14:19:43,07,11,1, 11.8,1,1, 18.869, 10822.377, 58.858, 52502.559 18/09/10,14:19:43,08,11,1, 11.8,1,1, 18.869, 10822.360, 58.849, 52502.551 18/09/10,14:19:43,09,11,1, 11.8,1,1, 18.869, 10822.346, 58.840, 52502.437 18/09/10,14:19:43,10,11,1, 11.8,1,1, 18.869, 10822.345, 58.818, 52502.409 18/09/10,14:19:43,11,11,1, 11.8,1,1, 18.869, 10822.339, 58.763, 52502.357 18/09/10,14:19:43,12,11,1, 11.8,1,1, 18.869, 10822.345, 58.792, 52502.430 18/09/10,14:19:43,13,11,1, 11.8,1,1, 18.869, 10822.335, 58.781, 52502.462 18/09/10,14:19:43,14,11,1, 11.8,1,1, 18.869, 10822.322, 58.790, 52502.513 18/09/10,14:19:43,15,11,1, 11.8,1,1, 18.869, 10822.316, 58.786, 52502.550 18/09/10,14:19:43,16,11,1, 11.8,1,1, 18.869, 10822.286, 58.744, 52502.529 18/09/10,14:19:43,17,11,1, 11.8,1,1, 18.869, 10822.320, 58.743, 52502.501 18/09/10,14:19:43,18,11,1, 11.8,1,1, 18.869, 10822.275, 58.741, 52502.460 18/09/10,14:19:43,19,11,1, 11.8,1,1, 18.869, 10822.306, 58.732, 52502.406 18/09/10,14:19:44,00,11,1, 11.9,1,1, 18.867, 10822.302, 58.732, 52502.406 18/09/10,14:19:44,01,11,1, 11.9,1,1, 18.867, 10822.275, 58.711, 52502.382 18/09/10,14:19:44,02,11,1, 11.9,1,1, 18.867, 10822.260, 58.707, 52502.415 18/09/10,14:19:44,03,11,1, 11.9,1,1, 18.867, 10822.264, 58.679, 52502.465 18/09/10,14:19:44,04,11,1, 11.9,1,1, 18.867, 10822.239, 58.682, 52502.436 18/09/10,14:19:44,05,11,1, 11.9,1,1, 18.867, 10822.238, 58.703, 52502.501 18/09/10,14:19:44,06,11,1, 11.9,1,1, 18.867, 10822.223, 58.689, 52502.485 18/09/10,14:19:44,07,11,1, 11.9,1,1, 18.867, 10822.232, 58.666, 52502.437 18/09/10,14:19:44,08,11,1, 11.9,1,1, 18.867, 10822.229, 58.635, 52502.358 18/09/10,14:19:44,09,11,1, 11.9,1,1, 18.867, 10822.209, 58.625, 52502.328 18/09/10,14:19:44,10,11,1, 11.9,1,1, 18.867, 10822.208, 58.634, 52502.369 18/09/10,14:19:44,11,11,1, 11.9,1,1, 18.867, 10822.210, 58.626, 52502.389 18/09/10,14:19:44,12,11,1, 11.9,1,1, 18.867, 10822.225, 58.624, 52502.465 18/09/10,14:19:44,13,11,1, 11.9,1,1, 18.867, 10822.193, 58.599, 52502.507 18/09/10,14:19:44,14,11,1, 11.9,1,1, 18.867, 10822.192, 58.596, 52502.548 18/09/10,14:19:44,15,11,1, 11.9,1,1, 18.867, 10822.164, 58.567, 52502.524 18/09/10,14:19:44,16,11,1, 11.9,1,1, 18.867, 10822.167, 58.596, 52502.472 18/09/10,14:19:44,17,11,1, 11.9,1,1, 18.867, 10822.187, 58.574, 52502.440 18/09/10,14:19:44,18,11,1, 11.9,1,1, 18.867, 10822.143, 58.580, 52502.378 18/09/10,14:19:44,19,11,1, 11.9,1,1, 18.867, 10822.157, 58.545, 52502.351 18/09/10,14:19:45,00,11,1, 11.8,1,1, 18.872, 10822.152, 58.545, 52502.351 18/09/10,14:19:45,01,11,1, 11.8,1,1, 18.872, 10822.143, 58.549, 52502.387 18/09/10,14:19:45,02,11,1, 11.8,1,1, 18.872, 10822.130, 58.552, 52502.457 18/09/10,14:19:45,03,11,1, 11.8,1,1, 18.872, 10822.119, 58.541, 52502.477 18/09/10,14:19:45,04,11,1, 11.8,1,1, 18.872, 10822.104, 58.526, 52502.475 18/09/10,14:19:45,05,11,1, 11.8,1,1, 18.872, 10822.108, 58.492, 52502.447 18/09/10,14:19:45,06,11,1, 11.8,1,1, 18.872, 10822.100, 58.513, 52502.430 18/09/10,14:19:45,07,11,1, 11.8,1,1, 18.872, 10822.102, 58.497, 52502.387 18/09/10,14:19:45,08,11,1, 11.8,1,1, 18.872, 10822.072, 58.481, 52502.333 18/09/10,14:19:45,09,11,1, 11.8,1,1, 18.872, 10822.053, 58.482, 52502.384 18/09/10,14:19:45,10,11,1, 11.8,1,1, 18.872, 10822.077, 58.479, 52502.473 18/09/10,14:19:45,11,11,1, 11.8,1,1, 18.872, 10822.067, 58.491, 52502.538 18/09/10,14:19:45,12,11,1, 11.8,1,1, 18.872, 10822.067, 58.482, 52502.525 18/09/10,14:19:45,13,11,1, 11.8,1,1, 18.872, 10822.037, 58.473, 52502.511 18/09/10,14:19:45,14,11,1, 11.8,1,1, 18.872, 10822.052, 58.462, 52502.494 18/09/10,14:19:45,15,11,1, 11.8,1,1, 18.872, 10822.010, 58.446, 52502.453 18/09/10,14:19:45,16,11,1, 11.8,1,1, 18.872, 10822.011, 58.429, 52502.424 18/09/10,14:19:45,17,11,1, 11.8,1,1, 18.872, 10821.997, 58.430, 52502.394 18/09/10,14:19:45,18,11,1, 11.8,1,1, 18.872, 10821.966, 58.421, 52502.429 18/09/10,14:19:45,19,11,1, 11.8,1,1, 18.872, 10821.980, 58.431, 52502.450 18/09/10,14:19:46,00,10,1, 11.9,1,1, 18.872, 10821.977, 58.431, 52502.450 18/09/10,14:19:46,01,10,1, 11.9,1,1, 18.872, 10821.974, 58.410, 52502.499 18/09/10,14:19:46,02,10,1, 11.9,1,1, 18.872, 10821.938, 58.409, 52502.534 18/09/10,14:19:46,03,10,1, 11.9,1,1, 18.872, 10821.952, 58.399, 52502.430 18/09/10,14:19:46,04,10,1, 11.9,1,1, 18.872, 10821.951, 58.374, 52502.419 18/09/10,14:19:46,05,10,1, 11.9,1,1, 18.872, 10821.960, 58.371, 52502.372 18/09/10,14:19:46,06,10,1, 11.9,1,1, 18.872, 10821.955, 58.352, 52502.274 18/09/10,14:19:46,07,10,1, 11.9,1,1, 18.872, 10821.957, 58.360, 52502.313 18/09/10,14:19:46,08,10,1, 11.9,1,1, 18.872, 10821.954, 58.314, 52502.390 18/09/10,14:19:46,09,10,1, 11.9,1,1, 18.872, 10821.953, 58.349, 52502.414 18/09/10,14:19:46,10,10,1, 11.9,1,1, 18.872, 10821.916, 58.362, 52502.475 18/09/10,14:19:46,11,10,1, 11.9,1,1, 18.872, 10821.944, 58.327, 52502.449 18/09/10,14:19:46,12,10,1, 11.9,1,1, 18.872, 10821.916, 58.314, 52502.470 18/09/10,14:19:46,13,10,1, 11.9,1,1, 18.872, 10821.928, 58.315, 52502.393 18/09/10,14:19:46,14,10,1, 11.9,1,1, 18.872, 10821.944, 58.313, 52502.391 18/09/10,14:19:46,15,10,1, 11.9,1,1, 18.872, 10821.929, 58.308, 52502.325 18/09/10,14:19:46,16,10,1, 11.9,1,1, 18.872, 10821.930, 58.327, 52502.333 18/09/10,14:19:46,17,10,1, 11.9,1,1, 18.872, 10821.958, 58.317, 52502.372 18/09/10,14:19:46,18,10,1, 11.9,1,1, 18.872, 10821.951, 58.289, 52502.441 18/09/10,14:19:46,19,10,1, 11.9,1,1, 18.872, 10821.966, 58.326, 52502.431 18/09/10,14:19:47,00,10,1, 11.8,1,1, 18.873, 10821.960, 58.326, 52502.431 18/09/10,14:19:47,01,10,1, 11.8,1,1, 18.873, 10821.953, 58.311, 52502.456 18/09/10,14:19:47,02,10,1, 11.8,1,1, 18.873, 10821.975, 58.287, 52502.432 18/09/10,14:19:47,03,10,1, 11.8,1,1, 18.873, 10821.981, 58.295, 52502.389 18/09/10,14:19:47,04,10,1, 11.8,1,1, 18.873, 10821.983, 58.287, 52502.330 18/09/10,14:19:47,05,10,1, 11.8,1,1, 18.873, 10821.976, 58.299, 52502.359 18/09/10,14:19:47,06,10,1, 11.8,1,1, 18.873, 10821.994, 58.306, 52502.360 18/09/10,14:19:47,07,10,1, 11.8,1,1, 18.873, 10822.000, 58.297, 52502.463 18/09/10,14:19:47,08,10,1, 11.8,1,1, 18.873, 10822.009, 58.302, 52502.459 18/09/10,14:19:47,09,10,1, 11.8,1,1, 18.873, 10822.025, 58.318, 52502.482 18/09/10,14:19:47,10,10,1, 11.8,1,1, 18.873, 10822.032, 58.310, 52502.453 18/09/10,14:19:47,11,10,1, 11.8,1,1, 18.873, 10822.045, 58.299, 52502.425 18/09/10,14:19:47,12,10,1, 11.8,1,1, 18.873, 10822.076, 58.291, 52502.389 18/09/10,14:19:47,13,10,1, 11.8,1,1, 18.873, 10822.070, 58.301, 52502.352 18/09/10,14:19:47,14,10,1, 11.8,1,1, 18.873, 10822.075, 58.298, 52502.376 18/09/10,14:19:47,15,10,1, 11.8,1,1, 18.873, 10822.078, 58.296, 52502.428 18/09/10,14:19:47,16,10,1, 11.8,1,1, 18.873, 10822.100, 58.302, 52502.461 18/09/10,14:19:47,17,10,1, 11.8,1,1, 18.873, 10822.117, 58.338, 52502.493 18/09/10,14:19:47,18,10,1, 11.8,1,1, 18.873, 10822.110, 58.327, 52502.498 18/09/10,14:19:47,19,10,1, 11.8,1,1, 18.873, 10822.142, 58.329, 52502.546 18/09/10,14:19:48,00,11,1, 11.8,1,1, 18.873, 10822.135, 58.329, 52502.546 18/09/10,14:19:48,01,11,1, 11.8,1,1, 18.873, 10822.169, 58.319, 52502.153 18/09/10,14:19:48,02,11,1, 11.8,1,1, 18.873, 10822.139, 58.368, 52502.400 18/09/10,14:19:48,03,11,1, 11.8,1,1, 18.873, 10822.162, 58.358, 52502.422 18/09/10,14:19:48,04,11,1, 11.8,1,1, 18.873, 10822.203, 58.355, 52502.467 18/09/10,14:19:48,05,11,1, 11.8,1,1, 18.873, 10822.202, 58.371, 52502.499 18/09/10,14:19:48,06,11,1, 11.8,1,1, 18.873, 10822.220, 58.384, 52502.553 18/09/10,14:19:48,07,11,1, 11.8,1,1, 18.873, 10822.209, 58.395, 52502.567 18/09/10,14:19:48,08,11,1, 11.8,1,1, 18.873, 10822.221, 58.410, 52502.539 18/09/10,14:19:48,09,11,1, 11.8,1,1, 18.873, 10822.249, 58.413, 52502.516 18/09/10,14:19:48,10,11,1, 11.8,1,1, 18.873, 10822.247, 58.393, 52502.460 18/09/10,14:19:48,11,11,1, 11.8,1,1, 18.873, 10822.257, 58.441, 52502.386 18/09/10,14:19:48,12,11,1, 11.8,1,1, 18.873, 10822.293, 58.447, 52502.422 18/09/10,14:19:48,13,11,1, 11.8,1,1, 18.873, 10822.297, 58.454, 52502.464 18/09/10,14:19:48,14,11,1, 11.8,1,1, 18.873, 10822.275, 58.474, 52502.538 18/09/10,14:19:48,15,11,1, 11.8,1,1, 18.873, 10822.274, 58.472, 52502.581 18/09/10,14:19:48,16,11,1, 11.8,1,1, 18.873, 10822.294, 58.487, 52502.645 18/09/10,14:19:48,17,11,1, 11.8,1,1, 18.873, 10822.298, 58.537, 52502.633 18/09/10,14:19:48,18,11,1, 11.8,1,1, 18.873, 10822.297, 58.518, 52502.592 18/09/10,14:19:48,19,11,1, 11.8,1,1, 18.873, 10822.290, 58.525, 52502.543 18/09/10,14:19:49,00,10,1, 11.8,1,1, 18.876, 10822.285, 58.525, 52502.543 18/09/10,14:19:49,01,10,1, 11.8,1,1, 18.876, 10822.327, 58.529, 52502.492 18/09/10,14:19:49,02,10,1, 11.8,1,1, 18.876, 10822.331, 58.545, 52502.518 18/09/10,14:19:49,03,10,1, 11.8,1,1, 18.876, 10822.335, 58.556, 52502.561 18/09/10,14:19:49,04,10,1, 11.8,1,1, 18.876, 10822.325, 58.583, 52502.643 18/09/10,14:19:49,05,10,1, 11.8,1,1, 18.876, 10822.353, 58.595, 52502.639 18/09/10,14:19:49,06,10,1, 11.8,1,1, 18.876, 10822.354, 58.603, 52502.606 18/09/10,14:19:49,07,10,1, 11.8,1,1, 18.876, 10822.351, 58.616, 52502.631 18/09/10,14:19:49,08,10,1, 11.8,1,1, 18.876, 10822.349, 58.580, 52502.562 18/09/10,14:19:49,09,10,1, 11.8,1,1, 18.876, 10822.380, 58.613, 52502.497 18/09/10,14:19:49,10,10,1, 11.8,1,1, 18.876, 10822.344, 58.622, 52502.624 18/09/10,14:19:49,11,10,1, 11.8,1,1, 18.876, 10822.360, 58.610, 52502.539 18/09/10,14:19:49,12,10,1, 11.8,1,1, 18.876, 10822.380, 58.626, 52502.603 18/09/10,14:19:49,13,10,1, 11.8,1,1, 18.876, 10822.391, 58.621, 52502.683 18/09/10,14:19:49,14,10,1, 11.8,1,1, 18.876, 10822.383, 58.617, 52502.693 18/09/10,14:19:49,15,10,1, 11.8,1,1, 18.876, 10822.400, 58.641, 52502.719 18/09/10,14:19:49,16,10,1, 11.8,1,1, 18.876, 10822.383, 58.633, 52502.691 18/09/10,14:19:49,17,10,1, 11.8,1,1, 18.876, 10822.410, 58.629, 52502.629 18/09/10,14:19:49,18,10,1, 11.8,1,1, 18.876, 10822.394, 58.635, 52502.577 18/09/10,14:19:49,19,10,1, 11.8,1,1, 18.876, 10822.423, 58.637, 52502.570 18/09/10,14:19:50,00,10,1, 11.8,1,1, 18.874, 10822.419, 58.637, 52502.570 18/09/10,14:19:50,01,10,1, 11.8,1,1, 18.874, 10822.401, 58.654, 52502.620 18/09/10,14:19:50,02,10,1, 11.8,1,1, 18.874, 10822.431, 58.668, 52502.739 18/09/10,14:19:50,03,10,1, 11.8,1,1, 18.874, 10822.408, 58.682, 52502.727 18/09/10,14:19:50,04,10,1, 11.8,1,1, 18.874, 10822.412, 58.663, 52502.698 18/09/10,14:19:50,05,10,1, 11.8,1,1, 18.874, 10822.412, 58.637, 52502.623 18/09/10,14:19:50,06,10,1, 11.8,1,1, 18.874, 10822.418, 58.616, 52502.571 18/09/10,14:19:50,07,10,1, 11.8,1,1, 18.874, 10822.405, 58.636, 52502.529 18/09/10,14:19:50,08,10,1, 11.8,1,1, 18.874, 10822.421, 58.630, 52502.543 18/09/10,14:19:50,09,10,1, 11.8,1,1, 18.874, 10822.438, 58.644, 52502.598 18/09/10,14:19:50,10,10,1, 11.8,1,1, 18.874, 10822.452, 58.643, 52502.674 18/09/10,14:19:50,11,10,1, 11.8,1,1, 18.874, 10822.408, 58.609, 52502.673 18/09/10,14:19:50,12,10,1, 11.8,1,1, 18.874, 10822.452, 58.646, 52502.672 18/09/10,14:19:50,13,10,1, 11.8,1,1, 18.874, 10822.467, 58.638, 52502.654 18/09/10,14:19:50,14,10,1, 11.8,1,1, 18.874, 10822.473, 58.620, 52502.608 18/09/10,14:19:50,15,10,1, 11.8,1,1, 18.874, 10822.482, 58.608, 52502.566 18/09/10,14:19:50,16,10,1, 11.8,1,1, 18.874, 10822.502, 58.616, 52502.524 18/09/10,14:19:50,17,10,1, 11.8,1,1, 18.874, 10822.468, 58.601, 52502.574 18/09/10,14:19:50,18,10,1, 11.8,1,1, 18.874, 10822.480, 58.599, 52502.569 18/09/10,14:19:50,19,10,1, 11.8,1,1, 18.874, 10822.493, 58.609, 52502.614 18/09/10,14:19:51,00,09,1, 11.8,1,1, 18.875, 10822.486, 58.609, 52502.614 18/09/10,14:19:51,01,09,1, 11.8,1,1, 18.875, 10822.510, 58.625, 52502.648 18/09/10,14:19:51,02,09,1, 11.8,1,1, 18.875, 10822.540, 58.587, 52502.626 18/09/10,14:19:51,03,09,1, 11.8,1,1, 18.875, 10822.526, 58.596, 52502.575 18/09/10,14:19:51,04,09,1, 11.8,1,1, 18.875, 10822.566, 58.582, 52502.523 18/09/10,14:19:51,05,09,1, 11.8,1,1, 18.875, 10822.552, 58.585, 52502.521 18/09/10,14:19:51,06,09,1, 11.8,1,1, 18.875, 10822.590, 58.592, 52502.548 18/09/10,14:19:51,07,09,1, 11.8,1,1, 18.875, 10822.566, 58.568, 52502.565 18/09/10,14:19:51,08,09,1, 11.8,1,1, 18.875, 10822.575, 58.566, 52502.618 18/09/10,14:19:51,09,09,1, 11.8,1,1, 18.875, 10822.592, 58.553, 52502.682 18/09/10,14:19:51,10,09,1, 11.8,1,1, 18.875, 10822.579, 58.565, 52502.679 18/09/10,14:19:51,11,09,1, 11.8,1,1, 18.875, 10822.600, 58.565, 52502.626 18/09/10,14:19:51,12,09,1, 11.8,1,1, 18.875, 10822.601, 58.555, 52502.565 18/09/10,14:19:51,13,09,1, 11.8,1,1, 18.875, 10822.597, 58.521, 52502.496 18/09/10,14:19:51,14,09,1, 11.8,1,1, 18.875, 10822.633, 58.514, 52502.505 18/09/10,14:19:51,15,09,1, 11.8,1,1, 18.875, 10822.612, 58.508, 52502.459 18/09/10,14:19:51,16,09,1, 11.8,1,1, 18.875, 10822.632, 58.539, 52502.585 18/09/10,14:19:51,17,09,1, 11.8,1,1, 18.875, 10822.621, 58.514, 52502.612 18/09/10,14:19:51,18,09,1, 11.8,1,1, 18.875, 10822.625, 58.465, 52502.636 18/09/10,14:19:51,19,09,1, 11.8,1,1, 18.875, 10822.636, 58.466, 52502.628 18/09/10,14:19:52,00,10,1, 11.8,1,1, 18.874, 10822.628, 58.466, 52502.628 18/09/10,14:19:52,01,10,1, 11.8,1,1, 18.874, 10822.646, 58.473, 52502.512 18/09/10,14:19:52,02,10,1, 11.8,1,1, 18.874, 10822.659, 58.481, 52502.470 18/09/10,14:19:52,03,10,1, 11.8,1,1, 18.874, 10822.674, 58.451, 52502.432 18/09/10,14:19:52,04,10,1, 11.8,1,1, 18.874, 10822.659, 58.422, 52502.464 18/09/10,14:19:52,05,10,1, 11.8,1,1, 18.874, 10822.713, 58.402, 52502.518 18/09/10,14:19:52,06,10,1, 11.8,1,1, 18.874, 10822.704, 58.421, 52502.563 18/09/10,14:19:52,07,10,1, 11.8,1,1, 18.874, 10822.714, 58.412, 52502.627 18/09/10,14:19:52,08,10,1, 11.8,1,1, 18.874, 10822.735, 58.402, 52502.606 18/09/10,14:19:52,09,10,1, 11.8,1,1, 18.874, 10822.701, 58.415, 52502.515 18/09/10,14:19:52,10,10,1, 11.8,1,1, 18.874, 10822.717, 58.362, 52502.451 18/09/10,14:19:52,11,10,1, 11.8,1,1, 18.874, 10822.752, 58.373, 52502.393 18/09/10,14:19:52,12,10,1, 11.8,1,1, 18.874, 10822.779, 58.339, 52502.386 18/09/10,14:19:52,13,10,1, 11.8,1,1, 18.874, 10822.770, 58.354, 52502.439 18/09/10,14:19:52,14,10,1, 11.8,1,1, 18.874, 10822.794, 58.346, 52502.492 18/09/10,14:19:52,15,10,1, 11.8,1,1, 18.874, 10822.825, 58.318, 52502.518 18/09/10,14:19:52,16,10,1, 11.8,1,1, 18.874, 10822.818, 58.330, 52502.489 18/09/10,14:19:52,17,10,1, 11.8,1,1, 18.874, 10822.819, 58.332, 52502.514 18/09/10,14:19:52,18,10,1, 11.8,1,1, 18.874, 10822.831, 58.304, 52502.498 18/09/10,14:19:52,19,10,1, 11.8,1,1, 18.874, 10822.833, 58.276, 52502.392 18/09/10,14:19:53,00,09,1, 11.8,1,1, 18.878, 10822.828, 58.276, 52502.392 18/09/10,14:19:53,01,09,1, 11.8,1,1, 18.878, 10822.869, 58.256, 52502.345 18/09/10,14:19:53,02,09,1, 11.8,1,1, 18.878, 10822.896, 58.273, 52502.414 18/09/10,14:19:53,03,09,1, 11.8,1,1, 18.878, 10822.904, 58.261, 52502.460 18/09/10,14:19:53,04,09,1, 11.8,1,1, 18.878, 10822.919, 58.259, 52502.508 18/09/10,14:19:53,05,09,1, 11.8,1,1, 18.878, 10822.933, 58.230, 52502.550 18/09/10,14:19:53,06,09,1, 11.8,1,1, 18.878, 10822.937, 58.244, 52502.452 18/09/10,14:19:53,07,09,1, 11.8,1,1, 18.878, 10822.956, 58.213, 52502.442 18/09/10,14:19:53,08,09,1, 11.8,1,1, 18.878, 10822.963, 58.222, 52502.385 18/09/10,14:19:53,09,09,1, 11.8,1,1, 18.878, 10822.982, 58.209, 52502.349 18/09/10,14:19:53,10,09,1, 11.8,1,1, 18.878, 10823.009, 58.212, 52502.357 18/09/10,14:19:53,11,09,1, 11.8,1,1, 18.878, 10823.005, 58.183, 52502.362 18/09/10,14:19:53,12,09,1, 11.8,1,1, 18.878, 10823.002, 58.175, 52502.419 18/09/10,14:19:53,13,09,1, 11.8,1,1, 18.878, 10823.016, 58.168, 52502.472 18/09/10,14:19:53,14,09,1, 11.8,1,1, 18.878, 10823.033, 58.173, 52502.471 18/09/10,14:19:53,15,09,1, 11.8,1,1, 18.878, 10823.027, 58.177, 52502.469 18/09/10,14:19:53,16,09,1, 11.8,1,1, 18.878, 10823.049, 58.161, 52502.401 18/09/10,14:19:53,17,09,1, 11.8,1,1, 18.878, 10823.043, 58.146, 52502.349 18/09/10,14:19:53,18,09,1, 11.8,1,1, 18.878, 10823.090, 58.146, 52502.328 18/09/10,14:19:53,19,09,1, 11.8,1,1, 18.878, 10823.075, 58.131, 52502.306 18/09/10,14:19:54,00,09,1, 11.9,1,1, 18.874, 10823.070, 58.131, 52502.306 18/09/10,14:19:54,01,09,1, 11.9,1,1, 18.874, 10823.101, 58.157, 52502.438 18/09/10,14:19:54,02,09,1, 11.9,1,1, 18.874, 10823.076, 58.156, 52502.447 18/09/10,14:19:54,03,09,1, 11.9,1,1, 18.874, 10823.082, 58.147, 52502.468 18/09/10,14:19:54,04,09,1, 11.9,1,1, 18.874, 10823.080, 58.130, 52502.445 18/09/10,14:19:54,05,09,1, 11.9,1,1, 18.874, 10823.108, 58.131, 52502.409 18/09/10,14:19:54,06,09,1, 11.9,1,1, 18.874, 10823.088, 58.149, 52502.377 18/09/10,14:19:54,07,09,1, 11.9,1,1, 18.874, 10823.094, 58.139, 52502.352 18/09/10,14:19:54,08,09,1, 11.9,1,1, 18.874, 10823.089, 58.082, 52502.286 18/09/10,14:19:54,09,09,1, 11.9,1,1, 18.874, 10823.117, 58.126, 52502.370 18/09/10,14:19:54,10,09,1, 11.9,1,1, 18.874, 10823.082, 58.157, 52502.421 18/09/10,14:19:54,11,09,1, 11.9,1,1, 18.874, 10823.097, 58.140, 52502.450 18/09/10,14:19:54,12,09,1, 11.9,1,1, 18.874, 10823.093, 58.142, 52502.480 18/09/10,14:19:54,13,09,1, 11.9,1,1, 18.874, 10823.067, 58.110, 52502.435 18/09/10,14:19:54,14,09,1, 11.9,1,1, 18.874, 10823.080, 58.110, 52502.350 18/09/10,14:19:54,15,09,1, 11.9,1,1, 18.874, 10823.102, 58.127, 52502.296 18/09/10,14:19:54,16,09,1, 11.9,1,1, 18.874, 10823.064, 58.101, 52502.263 18/09/10,14:19:54,17,09,1, 11.9,1,1, 18.874, 10823.079, 58.106, 52502.268 18/09/10,14:19:54,18,09,1, 11.9,1,1, 18.874, 10823.059, 58.077, 52502.298 18/09/10,14:19:54,19,09,1, 11.9,1,1, 18.874, 10823.049, 58.084, 52502.396 18/09/10,14:19:55,00,09,1, 11.8,1,1, 18.878, 10823.045, 58.084, 52502.396 18/09/10,14:19:55,01,09,1, 11.8,1,1, 18.878, 10823.051, 58.083, 52502.455 18/09/10,14:19:55,02,09,1, 11.8,1,1, 18.878, 10823.015, 58.085, 52502.388 18/09/10,14:19:55,03,09,1, 11.8,1,1, 18.878, 10822.999, 58.043, 52502.334 18/09/10,14:19:55,04,09,1, 11.8,1,1, 18.878, 10823.010, 58.052, 52502.312 18/09/10,14:19:55,05,09,1, 11.8,1,1, 18.878, 10822.975, 58.047, 52502.291 18/09/10,14:19:55,06,09,1, 11.8,1,1, 18.878, 10823.023, 58.028, 52502.255 18/09/10,14:19:55,07,09,1, 11.8,1,1, 18.878, 10822.995, 58.068, 52502.321 18/09/10,14:19:55,08,09,1, 11.8,1,1, 18.878, 10822.977, 58.038, 52502.385 18/09/10,14:19:55,09,09,1, 11.8,1,1, 18.878, 10822.971, 58.021, 52502.393 18/09/10,14:19:55,10,09,1, 11.8,1,1, 18.878, 10822.942, 58.043, 52502.440 18/09/10,14:19:55,11,09,1, 11.8,1,1, 18.878, 10822.951, 58.010, 52502.387 18/09/10,14:19:55,12,09,1, 11.8,1,1, 18.878, 10822.921, 58.035, 52502.334 18/09/10,14:19:55,13,09,1, 11.8,1,1, 18.878, 10822.907, 58.013, 52502.256 18/09/10,14:19:55,14,09,1, 11.8,1,1, 18.878, 10822.921, 57.998, 52502.245 18/09/10,14:19:55,15,09,1, 11.8,1,1, 18.878, 10822.908, 58.003, 52502.269 18/09/10,14:19:55,16,09,1, 11.8,1,1, 18.878, 10822.908, 58.008, 52502.268 18/09/10,14:19:55,17,09,1, 11.8,1,1, 18.878, 10822.876, 58.017, 52502.342 18/09/10,14:19:55,18,09,1, 11.8,1,1, 18.878, 10822.864, 57.996, 52502.376 18/09/10,14:19:55,19,09,1, 11.8,1,1, 18.878, 10822.852, 58.001, 52502.403 18/09/10,14:19:56,00,10,1, 11.8,1,1, 18.874, 10822.845, 58.001, 52502.403 18/09/10,14:19:56,01,10,1, 11.8,1,1, 18.874, 10822.842, 57.993, 52502.316 18/09/10,14:19:56,02,10,1, 11.8,1,1, 18.874, 10822.809, 57.992, 52502.247 18/09/10,14:19:56,03,10,1, 11.8,1,1, 18.874, 10822.809, 58.014, 52502.250 18/09/10,14:19:56,04,10,1, 11.8,1,1, 18.874, 10822.788, 57.983, 52502.242 18/09/10,14:19:56,05,10,1, 11.8,1,1, 18.874, 10822.796, 57.978, 52502.324 18/09/10,14:19:56,06,10,1, 11.8,1,1, 18.874, 10822.766, 57.994, 52502.348 18/09/10,14:19:56,07,10,1, 11.8,1,1, 18.874, 10822.767, 57.999, 52502.370 18/09/10,14:19:56,08,10,1, 11.8,1,1, 18.874, 10822.771, 57.990, 52502.369 18/09/10,14:19:56,09,10,1, 11.8,1,1, 18.874, 10822.743, 57.997, 52502.336 18/09/10,14:19:56,10,10,1, 11.8,1,1, 18.874, 10822.721, 57.980, 52502.264 18/09/10,14:19:56,11,10,1, 11.8,1,1, 18.874, 10822.714, 57.957, 52502.248 18/09/10,14:19:56,12,10,1, 11.8,1,1, 18.874, 10822.723, 57.984, 52502.199 18/09/10,14:19:56,13,10,1, 11.8,1,1, 18.874, 10822.681, 57.998, 52502.268 18/09/10,14:19:56,14,10,1, 11.8,1,1, 18.874, 10822.667, 58.001, 52502.315 18/09/10,14:19:56,15,10,1, 11.8,1,1, 18.874, 10822.672, 57.989, 52502.316 18/09/10,14:19:56,16,10,1, 11.8,1,1, 18.874, 10822.645, 58.000, 52502.360 18/09/10,14:19:56,17,10,1, 11.8,1,1, 18.874, 10822.663, 58.001, 52502.356 18/09/10,14:19:56,18,10,1, 11.8,1,1, 18.874, 10822.634, 57.999, 52502.328 18/09/10,14:19:56,19,10,1, 11.8,1,1, 18.874, 10822.618, 57.992, 52502.267 18/09/10,14:19:57,00,10,1, 11.9,1,1, 18.876, 10822.611, 57.992, 52502.267 18/09/10,14:19:57,01,10,1, 11.9,1,1, 18.876, 10822.599, 57.978, 52502.207 18/09/10,14:19:57,02,10,1, 11.9,1,1, 18.876, 10822.599, 57.992, 52502.257 18/09/10,14:19:57,03,10,1, 11.9,1,1, 18.876, 10822.591, 57.996, 52502.328 18/09/10,14:19:57,04,10,1, 11.9,1,1, 18.876, 10822.596, 58.001, 52502.391 18/09/10,14:19:57,05,10,1, 11.9,1,1, 18.876, 10822.561, 58.000, 52502.367 18/09/10,14:19:57,06,10,1, 11.9,1,1, 18.876, 10822.553, 57.978, 52502.390 18/09/10,14:19:57,07,10,1, 11.9,1,1, 18.876, 10822.538, 57.985, 52502.348 18/09/10,14:19:57,08,10,1, 11.9,1,1, 18.876, 10822.520, 57.995, 52502.307 18/09/10,14:19:57,09,10,1, 11.9,1,1, 18.876, 10822.531, 57.960, 52502.221 18/09/10,14:19:57,10,10,1, 11.9,1,1, 18.876, 10822.500, 57.966, 52502.251 18/09/10,14:19:57,11,10,1, 11.9,1,1, 18.876, 10822.483, 57.954, 52502.238 18/09/10,14:19:57,12,10,1, 11.9,1,1, 18.876, 10822.492, 57.976, 52502.359 18/09/10,14:19:57,13,10,1, 11.9,1,1, 18.876, 10822.492, 57.972, 52502.381 18/09/10,14:19:57,14,10,1, 11.9,1,1, 18.876, 10822.469, 57.951, 52502.410 18/09/10,14:19:57,15,10,1, 11.9,1,1, 18.876, 10822.464, 57.951, 52502.360 18/09/10,14:19:57,16,10,1, 11.9,1,1, 18.876, 10822.457, 57.931, 52502.350 18/09/10,14:19:57,17,10,1, 11.9,1,1, 18.876, 10822.446, 57.911, 52502.296 18/09/10,14:19:57,18,10,1, 11.9,1,1, 18.876, 10822.481, 57.928, 52502.271 18/09/10,14:19:57,19,10,1, 11.9,1,1, 18.876, 10822.436, 57.925, 52502.250 18/09/10,14:19:58,00,10,1, 11.9,1,1, 18.877, 10822.436, 57.925, 52502.250 18/09/10,14:19:58,01,10,1, 11.9,1,1, 18.877, 10822.423, 57.902, 52502.373 18/09/10,14:19:58,02,10,1, 11.9,1,1, 18.877, 10822.412, 57.890, 52502.425 18/09/10,14:19:58,03,10,1, 11.9,1,1, 18.877, 10822.429, 57.920, 52502.409 18/09/10,14:19:58,04,10,1, 11.9,1,1, 18.877, 10822.403, 57.932, 52502.395 18/09/10,14:19:58,05,10,1, 11.9,1,1, 18.877, 10822.412, 57.908, 52502.353 18/09/10,14:19:58,06,10,1, 11.9,1,1, 18.877, 10822.421, 57.883, 52502.330 18/09/10,14:19:58,07,10,1, 11.9,1,1, 18.877, 10822.425, 57.861, 52502.241 18/09/10,14:19:58,08,10,1, 11.9,1,1, 18.877, 10822.413, 57.863, 52502.275 18/09/10,14:19:58,09,10,1, 11.9,1,1, 18.877, 10822.439, 57.882, 52502.326 18/09/10,14:19:58,10,10,1, 11.9,1,1, 18.877, 10822.422, 57.875, 52502.394 18/09/10,14:19:58,11,10,1, 11.9,1,1, 18.877, 10822.431, 57.876, 52502.419 18/09/10,14:19:58,12,10,1, 11.9,1,1, 18.877, 10822.412, 57.859, 52502.420 18/09/10,14:19:58,13,10,1, 11.9,1,1, 18.877, 10822.394, 57.883, 52502.390 18/09/10,14:19:58,14,10,1, 11.9,1,1, 18.877, 10822.421, 57.886, 52502.347 18/09/10,14:19:58,15,10,1, 11.9,1,1, 18.877, 10822.424, 57.867, 52502.286 18/09/10,14:19:58,16,10,1, 11.9,1,1, 18.877, 10822.405, 57.855, 52502.259 18/09/10,14:19:58,17,10,1, 11.9,1,1, 18.877, 10822.423, 57.849, 52502.237 18/09/10,14:19:58,18,10,1, 11.9,1,1, 18.877, 10822.424, 57.873, 52502.372 18/09/10,14:19:58,19,10,1, 11.9,1,1, 18.877, 10822.408, 57.869, 52502.384 18/09/10,14:19:59,00,10,1, 11.9,1,1, 18.876, 10822.402, 57.869, 52502.384 18/09/10,14:19:59,01,10,1, 11.9,1,1, 18.876, 10822.443, 57.854, 52502.444 18/09/10,14:19:59,02,10,1, 11.9,1,1, 18.876, 10822.439, 57.859, 52502.435 18/09/10,14:19:59,03,10,1, 11.9,1,1, 18.876, 10822.459, 57.840, 52502.393 18/09/10,14:19:59,04,10,1, 11.9,1,1, 18.876, 10822.447, 57.856, 52502.339 18/09/10,14:19:59,05,10,1, 11.9,1,1, 18.876, 10822.463, 57.842, 52502.308 18/09/10,14:19:59,06,10,1, 11.9,1,1, 18.876, 10822.473, 57.828, 52502.320 18/09/10,14:19:59,07,10,1, 11.9,1,1, 18.876, 10822.476, 57.834, 52502.365 18/09/10,14:19:59,08,10,1, 11.9,1,1, 18.876, 10822.470, 57.829, 52502.448 18/09/10,14:19:59,09,10,1, 11.9,1,1, 18.876, 10822.488, 57.852, 52502.494 18/09/10,14:19:59,10,10,1, 11.9,1,1, 18.876, 10822.505, 57.823, 52502.283 18/09/10,14:19:59,11,10,1, 11.9,1,1, 18.876, 10822.499, 57.832, 52502.404 18/09/10,14:19:59,12,10,1, 11.9,1,1, 18.876, 10822.467, 57.857, 52502.373 18/09/10,14:19:59,13,10,1, 11.9,1,1, 18.876, 10822.504, 57.787, 52502.312 18/09/10,14:19:59,14,10,1, 11.9,1,1, 18.876, 10822.516, 57.805, 52502.330 18/09/10,14:19:59,15,10,1, 11.9,1,1, 18.876, 10822.563, 57.827, 52502.333 18/09/10,14:19:59,16,10,1, 11.9,1,1, 18.876, 10822.535, 57.833, 52502.366 18/09/10,14:19:59,17,10,1, 11.9,1,1, 18.876, 10822.558, 57.845, 52502.413 18/09/10,14:19:59,18,10,1, 11.9,1,1, 18.876, 10822.549, 57.848, 52502.462 18/09/10,14:19:59,19,10,1, 11.9,1,1, 18.876, 10822.563, 57.814, 52502.446 18/09/10,14:20:00,00,11,1, 11.9,1,1, 18.874, 10822.561, 57.814, 52502.446 18/09/10,14:20:00,01,11,1, 11.9,1,1, 18.874, 10822.577, 57.805, 52502.351 18/09/10,14:20:00,02,11,1, 11.9,1,1, 18.874, 10822.603, 57.788, 52502.345 18/09/10,14:20:00,03,11,1, 11.9,1,1, 18.874, 10822.594, 57.793, 52502.327 18/09/10,14:20:00,04,11,1, 11.9,1,1, 18.874, 10822.617, 57.782, 52502.365 18/09/10,14:20:00,05,11,1, 11.9,1,1, 18.874, 10822.658, 57.804, 52502.446 18/09/10,14:20:00,06,11,1, 11.9,1,1, 18.874, 10822.671, 57.794, 52502.488 18/09/10,14:20:00,07,11,1, 11.9,1,1, 18.874, 10822.644, 57.758, 52502.438 18/09/10,14:20:00,08,11,1, 11.9,1,1, 18.874, 10822.662, 57.774, 52502.479 18/09/10,14:20:00,09,11,1, 11.9,1,1, 18.874, 10822.666, 57.783, 52502.420 18/09/10,14:20:00,10,11,1, 11.9,1,1, 18.874, 10822.677, 57.784, 52502.325 18/09/10,14:20:00,11,11,1, 11.9,1,1, 18.874, 10822.724, 57.773, 52502.344 18/09/10,14:20:00,12,11,1, 11.9,1,1, 18.874, 10822.722, 57.766, 52502.290 18/09/10,14:20:00,13,11,1, 11.9,1,1, 18.874, 10822.721, 57.758, 52502.299 18/09/10,14:20:00,14,11,1, 11.9,1,1, 18.874, 10822.741, 57.744, 52502.376 18/09/10,14:20:00,15,11,1, 11.9,1,1, 18.874, 10822.740, 57.781, 52502.421 18/09/10,14:20:00,16,11,1, 11.9,1,1, 18.874, 10822.769, 57.770, 52502.469 18/09/10,14:20:00,17,11,1, 11.9,1,1, 18.874, 10822.788, 57.765, 52502.428 18/09/10,14:20:00,18,11,1, 11.9,1,1, 18.874, 10822.814, 57.767, 52502.436 18/09/10,14:20:00,19,11,1, 11.9,1,1, 18.874, 10822.817, 57.741, 52502.350 18/09/10,14:20:01,00,12,1, 11.9,1,1, 18.874, 10822.811, 57.741, 52502.350 18/09/10,14:20:01,01,12,1, 11.9,1,1, 18.874, 10822.873, 57.750, 52502.330 18/09/10,14:20:01,02,12,1, 11.9,1,1, 18.874, 10822.898, 57.755, 52502.379 18/09/10,14:20:01,03,12,1, 11.9,1,1, 18.874, 10822.932, 57.750, 52502.424 18/09/10,14:20:01,04,12,1, 11.9,1,1, 18.874, 10822.927, 57.741, 52502.439 18/09/10,14:20:01,05,12,1, 11.9,1,1, 18.874, 10822.949, 57.751, 52502.482 18/09/10,14:20:01,06,12,1, 11.9,1,1, 18.874, 10823.002, 57.759, 52502.499 18/09/10,14:20:01,07,12,1, 11.9,1,1, 18.874, 10823.028, 57.740, 52502.382 18/09/10,14:20:01,08,12,1, 11.9,1,1, 18.874, 10823.033, 57.739, 52502.361 18/09/10,14:20:01,09,12,1, 11.9,1,1, 18.874, 10823.042, 57.741, 52502.323 18/09/10,14:20:01,10,12,1, 11.9,1,1, 18.874, 10823.098, 57.742, 52502.317 18/09/10,14:20:01,11,12,1, 11.9,1,1, 18.874, 10823.114, 57.756, 52502.387 18/09/10,14:20:01,12,12,1, 11.9,1,1, 18.874, 10823.139, 57.760, 52502.391 18/09/10,14:20:01,13,12,1, 11.9,1,1, 18.874, 10823.192, 57.732, 52502.426 18/09/10,14:20:01,14,12,1, 11.9,1,1, 18.874, 10823.158, 57.743, 52502.457 18/09/10,14:20:01,15,12,1, 11.9,1,1, 18.874, 10823.194, 57.758, 52502.462 18/09/10,14:20:01,16,12,1, 11.9,1,1, 18.874, 10823.233, 57.772, 52502.387 18/09/10,14:20:01,17,12,1, 11.9,1,1, 18.874, 10823.254, 57.767, 52502.336 18/09/10,14:20:01,18,12,1, 11.9,1,1, 18.874, 10823.293, 57.745, 52502.336 18/09/10,14:20:01,19,12,1, 11.9,1,1, 18.874, 10823.304, 57.746, 52502.346 18/09/10,14:20:02,00,12,1, 11.8,1,1, 18.877, 10823.303, 57.746, 52502.346 18/09/10,14:20:02,01,12,1, 11.8,1,1, 18.877, 10823.362, 57.790, 52502.443 18/09/10,14:20:02,02,12,1, 11.8,1,1, 18.877, 10823.383, 57.770, 52502.464 18/09/10,14:20:02,03,12,1, 11.8,1,1, 18.877, 10823.423, 57.795, 52502.482 18/09/10,14:20:02,04,12,1, 11.8,1,1, 18.877, 10823.416, 57.775, 52502.427 18/09/10,14:20:02,05,12,1, 11.8,1,1, 18.877, 10823.459, 57.750, 52502.361 18/09/10,14:20:02,06,12,1, 11.8,1,1, 18.877, 10823.499, 57.757, 52502.322 18/09/10,14:20:02,07,12,1, 11.8,1,1, 18.877, 10823.495, 57.764, 52502.319 18/09/10,14:20:02,08,12,1, 11.8,1,1, 18.877, 10823.515, 57.769, 52502.280 18/09/10,14:20:02,09,12,1, 11.8,1,1, 18.877, 10823.524, 57.766, 52502.333 18/09/10,14:20:02,10,12,1, 11.8,1,1, 18.877, 10823.575, 57.793, 52502.410 18/09/10,14:20:02,11,12,1, 11.8,1,1, 18.877, 10823.597, 57.786, 52502.410 18/09/10,14:20:02,12,12,1, 11.8,1,1, 18.877, 10823.606, 57.784, 52502.399 18/09/10,14:20:02,13,12,1, 11.8,1,1, 18.877, 10823.605, 57.779, 52502.366 18/09/10,14:20:02,14,12,1, 11.8,1,1, 18.877, 10823.644, 57.760, 52502.305 18/09/10,14:20:02,15,12,1, 11.8,1,1, 18.877, 10823.686, 57.779, 52502.298 18/09/10,14:20:02,16,12,1, 11.8,1,1, 18.877, 10823.689, 57.768, 52502.299 18/09/10,14:20:02,17,12,1, 11.8,1,1, 18.877, 10823.694, 57.801, 52502.355 18/09/10,14:20:02,18,12,1, 11.8,1,1, 18.877, 10823.723, 57.780, 52502.348 18/09/10,14:20:02,19,12,1, 11.8,1,1, 18.877, 10823.711, 57.759, 52502.425 18/09/10,14:20:03,00,12,1, 11.8,1,1, 18.874, 10823.704, 57.759, 52502.425 18/09/10,14:20:03,01,12,1, 11.8,1,1, 18.874, 10823.776, 57.785, 52502.487 18/09/10,14:20:03,02,12,1, 11.8,1,1, 18.874, 10823.778, 57.767, 52502.347 18/09/10,14:20:03,03,12,1, 11.8,1,1, 18.874, 10823.783, 57.761, 52502.315 18/09/10,14:20:03,04,12,1, 11.8,1,1, 18.874, 10823.805, 57.750, 52502.264 18/09/10,14:20:03,05,12,1, 11.8,1,1, 18.874, 10823.848, 57.773, 52502.239 18/09/10,14:20:03,06,12,1, 11.8,1,1, 18.874, 10823.875, 57.758, 52502.317 18/09/10,14:20:03,07,12,1, 11.8,1,1, 18.874, 10823.910, 57.772, 52502.388 18/09/10,14:20:03,08,12,1, 11.8,1,1, 18.874, 10823.885, 57.746, 52502.364 18/09/10,14:20:03,09,12,1, 11.8,1,1, 18.874, 10823.909, 57.768, 52502.391 18/09/10,14:20:03,10,12,1, 11.8,1,1, 18.874, 10823.959, 57.752, 52502.346 18/09/10,14:20:03,11,12,1, 11.8,1,1, 18.874, 10823.987, 57.750, 52502.338 18/09/10,14:20:03,12,12,1, 11.8,1,1, 18.874, 10824.014, 57.757, 52502.313 18/09/10,14:20:03,13,12,1, 11.8,1,1, 18.874, 10824.005, 57.711, 52502.286 18/09/10,14:20:03,14,12,1, 11.8,1,1, 18.874, 10824.028, 57.724, 52502.250 18/09/10,14:20:03,15,12,1, 11.8,1,1, 18.874, 10824.073, 57.719, 52502.292 18/09/10,14:20:03,16,12,1, 11.8,1,1, 18.874, 10824.082, 57.753, 52502.352 18/09/10,14:20:03,17,12,1, 11.8,1,1, 18.874, 10824.088, 57.751, 52502.423 18/09/10,14:20:03,18,12,1, 11.8,1,1, 18.874, 10824.103, 57.747, 52502.405 18/09/10,14:20:03,19,12,1, 11.8,1,1, 18.874, 10824.099, 57.716, 52502.428 18/09/10,14:20:04,00,12,1, 11.9,1,1, 18.878, 10824.096, 57.716, 52502.428 18/09/10,14:20:04,01,12,1, 11.9,1,1, 18.878, 10824.167, 57.735, 52502.283 18/09/10,14:20:04,02,12,1, 11.9,1,1, 18.878, 10824.182, 57.736, 52502.252 18/09/10,14:20:04,03,12,1, 11.9,1,1, 18.878, 10824.204, 57.738, 52502.232 18/09/10,14:20:04,04,12,1, 11.9,1,1, 18.878, 10824.202, 57.745, 52502.255 18/09/10,14:20:04,05,12,1, 11.9,1,1, 18.878, 10824.235, 57.759, 52502.287 18/09/10,14:20:04,06,12,1, 11.9,1,1, 18.878, 10824.249, 57.749, 52502.318 18/09/10,14:20:04,07,12,1, 11.9,1,1, 18.878, 10824.270, 57.752, 52502.381 18/09/10,14:20:04,08,12,1, 11.9,1,1, 18.878, 10824.267, 57.715, 52502.363 18/09/10,14:20:04,09,12,1, 11.9,1,1, 18.878, 10824.308, 57.749, 52502.306 18/09/10,14:20:04,10,12,1, 11.9,1,1, 18.878, 10824.323, 57.779, 52502.227 18/09/10,14:20:04,11,12,1, 11.9,1,1, 18.878, 10824.319, 57.744, 52502.201 18/09/10,14:20:04,12,12,1, 11.9,1,1, 18.878, 10824.363, 57.762, 52502.186 18/09/10,14:20:04,13,12,1, 11.9,1,1, 18.878, 10824.372, 57.756, 52502.247 18/09/10,14:20:04,14,12,1, 11.9,1,1, 18.878, 10824.354, 57.754, 52502.292 18/09/10,14:20:04,15,12,1, 11.9,1,1, 18.878, 10824.376, 57.796, 52502.351 18/09/10,14:20:04,16,12,1, 11.9,1,1, 18.878, 10824.382, 57.782, 52502.378 18/09/10,14:20:04,17,12,1, 11.9,1,1, 18.878, 10824.379, 57.767, 52502.460 18/09/10,14:20:04,18,12,1, 11.9,1,1, 18.878, 10824.426, 57.751, 52501.963 18/09/10,14:20:04,19,12,1, 11.9,1,1, 18.878, 10824.379, 57.753, 52502.096 18/09/10,14:20:05,00,10,1, 11.8,1,1, 18.879, 10824.372, 57.753, 52502.096 18/09/10,14:20:05,01,10,1, 11.8,1,1, 18.879, 10824.414, 57.747, 52502.179 18/09/10,14:20:05,02,10,1, 11.8,1,1, 18.879, 10824.418, 57.743, 52502.213 18/09/10,14:20:05,03,10,1, 11.8,1,1, 18.879, 10824.419, 57.751, 52502.217 18/09/10,14:20:05,04,10,1, 11.8,1,1, 18.879, 10824.437, 57.741, 52502.260 18/09/10,14:20:05,05,10,1, 11.8,1,1, 18.879, 10824.441, 57.748, 52502.326 18/09/10,14:20:05,06,10,1, 11.8,1,1, 18.879, 10824.455, 57.747, 52502.287 18/09/10,14:20:05,07,10,1, 11.8,1,1, 18.879, 10824.452, 57.723, 52502.240 18/09/10,14:20:05,08,10,1, 11.8,1,1, 18.879, 10824.441, 57.727, 52502.182 18/09/10,14:20:05,09,10,1, 11.8,1,1, 18.879, 10824.470, 57.692, 52502.159 18/09/10,14:20:05,10,10,1, 11.8,1,1, 18.879, 10824.466, 57.725, 52502.139 18/09/10,14:20:05,11,10,1, 11.8,1,1, 18.879, 10824.464, 57.711, 52502.199 18/09/10,14:20:05,12,10,1, 11.8,1,1, 18.879, 10824.464, 57.709, 52502.255 18/09/10,14:20:05,13,10,1, 11.8,1,1, 18.879, 10824.459, 57.698, 52502.313 18/09/10,14:20:05,14,10,1, 11.8,1,1, 18.879, 10824.458, 57.709, 52502.320 18/09/10,14:20:05,15,10,1, 11.8,1,1, 18.879, 10824.450, 57.687, 52502.256 18/09/10,14:20:05,16,10,1, 11.8,1,1, 18.879, 10824.468, 57.681, 52502.205 18/09/10,14:20:05,17,10,1, 11.8,1,1, 18.879, 10824.440, 57.657, 52502.020 18/09/10,14:20:05,18,10,1, 11.8,1,1, 18.879, 10824.461, 57.663, 52502.150 18/09/10,14:20:05,19,10,1, 11.8,1,1, 18.879, 10824.478, 57.675, 52502.123 18/09/10,14:20:06,00,09,1, 11.8,1,1, 18.875, 10824.472, 57.675, 52502.123 18/09/10,14:20:06,01,09,1, 11.8,1,1, 18.875, 10824.447, 57.650, 52502.235 18/09/10,14:20:06,02,09,1, 11.8,1,1, 18.875, 10824.444, 57.644, 52502.246 18/09/10,14:20:06,03,09,1, 11.8,1,1, 18.875, 10824.427, 57.618, 52502.247 18/09/10,14:20:06,04,09,1, 11.8,1,1, 18.875, 10824.460, 57.634, 52502.230 18/09/10,14:20:06,05,09,1, 11.8,1,1, 18.875, 10824.462, 57.603, 52502.132 18/09/10,14:20:06,06,09,1, 11.8,1,1, 18.875, 10824.439, 57.585, 52502.109 18/09/10,14:20:06,07,09,1, 11.8,1,1, 18.875, 10824.452, 57.599, 52502.072 18/09/10,14:20:06,08,09,1, 11.8,1,1, 18.875, 10824.430, 57.569, 52502.067 18/09/10,14:20:06,09,09,1, 11.8,1,1, 18.875, 10824.429, 57.594, 52502.171 18/09/10,14:20:06,10,09,1, 11.8,1,1, 18.875, 10824.431, 57.585, 52502.201 18/09/10,14:20:06,11,09,1, 11.8,1,1, 18.875, 10824.410, 57.580, 52502.219 18/09/10,14:20:06,12,09,1, 11.8,1,1, 18.875, 10824.438, 57.554, 52502.234 18/09/10,14:20:06,13,09,1, 11.8,1,1, 18.875, 10824.423, 57.552, 52502.187 18/09/10,14:20:06,14,09,1, 11.8,1,1, 18.875, 10824.416, 57.572, 52502.136 18/09/10,14:20:06,15,09,1, 11.8,1,1, 18.875, 10824.424, 57.551, 52502.088 18/09/10,14:20:06,16,09,1, 11.8,1,1, 18.875, 10824.415, 57.508, 52501.995 18/09/10,14:20:06,17,09,1, 11.8,1,1, 18.875, 10824.410, 57.526, 52502.047 18/09/10,14:20:06,18,09,1, 11.8,1,1, 18.875, 10824.413, 57.521, 52502.118 18/09/10,14:20:06,19,09,1, 11.8,1,1, 18.875, 10824.401, 57.552, 52502.176 18/09/10,14:20:07,00,09,1, 11.9,1,1, 18.877, 10824.397, 57.552, 52502.176 18/09/10,14:20:07,01,09,1, 11.9,1,1, 18.877, 10824.419, 57.519, 52502.188 18/09/10,14:20:07,02,09,1, 11.9,1,1, 18.877, 10824.413, 57.490, 52502.152 18/09/10,14:20:07,03,09,1, 11.9,1,1, 18.877, 10824.410, 57.520, 52502.165 18/09/10,14:20:07,04,09,1, 11.9,1,1, 18.877, 10824.437, 57.496, 52502.101 18/09/10,14:20:07,05,09,1, 11.9,1,1, 18.877, 10824.429, 57.473, 52502.045 18/09/10,14:20:07,06,09,1, 11.9,1,1, 18.877, 10824.445, 57.474, 52502.111 18/09/10,14:20:07,07,09,1, 11.9,1,1, 18.877, 10824.426, 57.481, 52502.120 18/09/10,14:20:07,08,09,1, 11.9,1,1, 18.877, 10824.420, 57.486, 52502.178 18/09/10,14:20:07,09,09,1, 11.9,1,1, 18.877, 10824.444, 57.506, 52502.183 18/09/10,14:20:07,10,09,1, 11.9,1,1, 18.877, 10824.419, 57.473, 52502.195 18/09/10,14:20:07,11,09,1, 11.9,1,1, 18.877, 10824.423, 57.453, 52502.120 18/09/10,14:20:07,12,09,1, 11.9,1,1, 18.877, 10824.436, 57.482, 52502.086 18/09/10,14:20:07,13,09,1, 11.9,1,1, 18.877, 10824.422, 57.457, 52502.037 18/09/10,14:20:07,14,09,1, 11.9,1,1, 18.877, 10824.414, 57.446, 52502.055 18/09/10,14:20:07,15,09,1, 11.9,1,1, 18.877, 10824.442, 57.414, 52502.035 18/09/10,14:20:07,16,09,1, 11.9,1,1, 18.877, 10824.442, 57.424, 52502.091 18/09/10,14:20:07,17,09,1, 11.9,1,1, 18.877, 10824.443, 57.447, 52502.136 18/09/10,14:20:07,18,09,1, 11.9,1,1, 18.877, 10824.456, 57.448, 52502.194 18/09/10,14:20:07,19,09,1, 11.9,1,1, 18.877, 10824.423, 57.435, 52502.144 18/09/10,14:20:08,00,09,1, 11.8,1,1, 18.878, 10824.422, 57.435, 52502.144 18/09/10,14:20:08,01,09,1, 11.8,1,1, 18.878, 10824.445, 57.373, 52502.067 18/09/10,14:20:08,02,09,1, 11.8,1,1, 18.878, 10824.447, 57.412, 52502.023 18/09/10,14:20:08,03,09,1, 11.8,1,1, 18.878, 10824.439, 57.375, 52502.025 18/09/10,14:20:08,04,09,1, 11.8,1,1, 18.878, 10824.450, 57.382, 52502.032 18/09/10,14:20:08,05,09,1, 11.8,1,1, 18.878, 10824.454, 57.369, 52502.080 18/09/10,14:20:08,06,09,1, 11.8,1,1, 18.878, 10824.443, 57.386, 52502.173 18/09/10,14:20:08,07,09,1, 11.8,1,1, 18.878, 10824.470, 57.386, 52502.216 18/09/10,14:20:08,08,09,1, 11.8,1,1, 18.878, 10824.428, 57.398, 52502.152 18/09/10,14:20:08,09,09,1, 11.8,1,1, 18.878, 10824.422, 57.364, 52502.110 18/09/10,14:20:08,10,09,1, 11.8,1,1, 18.878, 10824.440, 57.376, 52502.036 18/09/10,14:20:08,11,09,1, 11.8,1,1, 18.878, 10824.417, 57.354, 52501.961 18/09/10,14:20:08,12,09,1, 11.8,1,1, 18.878, 10824.456, 57.373, 52502.001 18/09/10,14:20:08,13,09,1, 11.8,1,1, 18.878, 10824.431, 57.345, 52502.043 18/09/10,14:20:08,14,09,1, 11.8,1,1, 18.878, 10824.425, 57.360, 52502.103 18/09/10,14:20:08,15,09,1, 11.8,1,1, 18.878, 10824.441, 57.359, 52502.143 18/09/10,14:20:08,16,09,1, 11.8,1,1, 18.878, 10824.437, 57.354, 52502.204 18/09/10,14:20:08,17,09,1, 11.8,1,1, 18.878, 10824.443, 57.341, 52502.154 18/09/10,14:20:08,18,09,1, 11.8,1,1, 18.878, 10824.425, 57.350, 52502.087 18/09/10,14:20:08,19,09,1, 11.8,1,1, 18.878, 10824.429, 57.324, 52502.035 18/09/10,14:20:09,00,11,1, 11.8,1,1, 18.879, 10824.422, 57.324, 52502.035 18/09/10,14:20:09,01,11,1, 11.8,1,1, 18.879, 10824.439, 57.337, 52501.999 18/09/10,14:20:09,02,11,1, 11.8,1,1, 18.879, 10824.454, 57.334, 52502.055 18/09/10,14:20:09,03,11,1, 11.8,1,1, 18.879, 10824.454, 57.323, 52502.089 18/09/10,14:20:09,04,11,1, 11.8,1,1, 18.879, 10824.455, 57.337, 52502.174 18/09/10,14:20:09,05,11,1, 11.8,1,1, 18.879, 10824.428, 57.327, 52502.196 18/09/10,14:20:09,06,11,1, 11.8,1,1, 18.879, 10824.449, 57.345, 52502.198 18/09/10,14:20:09,07,11,1, 11.8,1,1, 18.879, 10824.443, 57.313, 52502.121 18/09/10,14:20:09,08,11,1, 11.8,1,1, 18.879, 10824.464, 57.321, 52502.037 18/09/10,14:20:09,09,11,1, 11.8,1,1, 18.879, 10824.458, 57.303, 52502.026 18/09/10,14:20:09,10,11,1, 11.8,1,1, 18.879, 10824.477, 57.327, 52502.010 18/09/10,14:20:09,11,11,1, 11.8,1,1, 18.879, 10824.492, 57.326, 52502.151 18/09/10,14:20:09,12,11,1, 11.8,1,1, 18.879, 10824.458, 57.324, 52502.190 18/09/10,14:20:09,13,11,1, 11.8,1,1, 18.879, 10824.471, 57.309, 52502.242 18/09/10,14:20:09,14,11,1, 11.8,1,1, 18.879, 10824.491, 57.324, 52502.167 18/09/10,14:20:09,15,11,1, 11.8,1,1, 18.879, 10824.479, 57.311, 52502.160 18/09/10,14:20:09,16,11,1, 11.8,1,1, 18.879, 10824.477, 57.333, 52502.094 18/09/10,14:20:09,17,11,1, 11.8,1,1, 18.879, 10824.482, 57.308, 52502.053 18/09/10,14:20:09,18,11,1, 11.8,1,1, 18.879, 10824.502, 57.311, 52501.975 18/09/10,14:20:09,19,11,1, 11.8,1,1, 18.879, 10824.506, 57.301, 52502.019 18/09/10,14:20:10,00,11,1, 11.8,1,1, 18.879, 10824.505, 57.301, 52502.019 18/09/10,14:20:10,01,11,1, 11.8,1,1, 18.879, 10824.522, 57.306, 52502.132 18/09/10,14:20:10,02,11,1, 11.8,1,1, 18.879, 10824.536, 57.299, 52502.189 18/09/10,14:20:10,03,11,1, 11.8,1,1, 18.879, 10824.505, 57.279, 52502.189 18/09/10,14:20:10,04,11,1, 11.8,1,1, 18.879, 10824.549, 57.308, 52502.190 18/09/10,14:20:10,05,11,1, 11.8,1,1, 18.879, 10824.514, 57.304, 52502.101 18/09/10,14:20:10,06,11,1, 11.8,1,1, 18.879, 10824.534, 57.291, 52502.020 18/09/10,14:20:10,07,11,1, 11.8,1,1, 18.879, 10824.560, 57.280, 52502.031 18/09/10,14:20:10,08,11,1, 11.8,1,1, 18.879, 10824.576, 57.294, 52502.095 18/09/10,14:20:10,09,11,1, 11.8,1,1, 18.879, 10824.578, 57.278, 52502.100 18/09/10,14:20:10,10,11,1, 11.8,1,1, 18.879, 10824.617, 57.293, 52502.148 18/09/10,14:20:10,11,11,1, 11.8,1,1, 18.879, 10824.585, 57.282, 52502.188 18/09/10,14:20:10,12,11,1, 11.8,1,1, 18.879, 10824.595, 57.255, 52502.148 18/09/10,14:20:10,13,11,1, 11.8,1,1, 18.879, 10824.619, 57.308, 52502.117 18/09/10,14:20:10,14,11,1, 11.8,1,1, 18.879, 10824.630, 57.289, 52502.063 18/09/10,14:20:10,15,11,1, 11.8,1,1, 18.879, 10824.627, 57.280, 52502.031 18/09/10,14:20:10,16,11,1, 11.8,1,1, 18.879, 10824.627, 57.254, 52501.985 18/09/10,14:20:10,17,11,1, 11.8,1,1, 18.879, 10824.652, 57.256, 52502.026 18/09/10,14:20:10,18,11,1, 11.8,1,1, 18.879, 10824.663, 57.259, 52502.052 18/09/10,14:20:10,19,11,1, 11.8,1,1, 18.879, 10824.683, 57.266, 52502.102 18/09/10,14:20:11,00,09,1, 11.9,1,1, 18.877, 10824.680, 57.266, 52502.102 18/09/10,14:20:11,01,09,1, 11.9,1,1, 18.877, 10824.662, 57.253, 52502.160 18/09/10,14:20:11,02,09,1, 11.9,1,1, 18.877, 10824.692, 57.245, 52502.089 18/09/10,14:20:11,03,09,1, 11.9,1,1, 18.877, 10824.699, 57.222, 52502.027 18/09/10,14:20:11,04,09,1, 11.9,1,1, 18.877, 10824.717, 57.241, 52502.013 18/09/10,14:20:11,05,09,1, 11.9,1,1, 18.877, 10824.733, 57.222, 52502.003 18/09/10,14:20:11,06,09,1, 11.9,1,1, 18.877, 10824.731, 57.199, 52502.009 18/09/10,14:20:11,07,09,1, 11.9,1,1, 18.877, 10824.758, 57.226, 52502.041 18/09/10,14:20:11,08,09,1, 11.9,1,1, 18.877, 10824.755, 57.244, 52502.132 18/09/10,14:20:11,09,09,1, 11.9,1,1, 18.877, 10824.764, 57.232, 52502.149 18/09/10,14:20:11,10,09,1, 11.9,1,1, 18.877, 10824.768, 57.218, 52502.092 18/09/10,14:20:11,11,09,1, 11.9,1,1, 18.877, 10824.769, 57.231, 52502.078 18/09/10,14:20:11,12,09,1, 11.9,1,1, 18.877, 10824.751, 57.248, 52502.000 18/09/10,14:20:11,13,09,1, 11.9,1,1, 18.877, 10824.798, 57.234, 52502.003 18/09/10,14:20:11,14,09,1, 11.9,1,1, 18.877, 10824.810, 57.233, 52501.945 18/09/10,14:20:11,15,09,1, 11.9,1,1, 18.877, 10824.802, 57.207, 52501.991 18/09/10,14:20:11,16,09,1, 11.9,1,1, 18.877, 10824.833, 57.230, 52502.018 18/09/10,14:20:11,17,09,1, 11.9,1,1, 18.877, 10824.844, 57.220, 52502.052 18/09/10,14:20:11,18,09,1, 11.9,1,1, 18.877, 10824.869, 57.227, 52502.154 18/09/10,14:20:11,19,09,1, 11.9,1,1, 18.877, 10824.864, 57.226, 52502.079 18/09/10,14:20:12,00,09,1, 11.8,1,1, 18.880, 10824.864, 57.226, 52502.079 18/09/10,14:20:12,01,09,1, 11.8,1,1, 18.880, 10824.906, 57.213, 52501.998 18/09/10,14:20:12,02,09,1, 11.8,1,1, 18.880, 10824.929, 57.221, 52501.926 18/09/10,14:20:12,03,09,1, 11.8,1,1, 18.880, 10824.925, 57.176, 52501.930 18/09/10,14:20:12,04,09,1, 11.8,1,1, 18.880, 10824.940, 57.184, 52501.949 18/09/10,14:20:12,05,09,1, 11.8,1,1, 18.880, 10824.945, 57.220, 52501.994 18/09/10,14:20:12,06,09,1, 11.8,1,1, 18.880, 10824.958, 57.226, 52502.054 18/09/10,14:20:12,07,09,1, 11.8,1,1, 18.880, 10824.972, 57.191, 52502.116 18/09/10,14:20:12,08,09,1, 11.8,1,1, 18.880, 10825.000, 57.182, 52502.057 18/09/10,14:20:12,09,09,1, 11.8,1,1, 18.880, 10824.996, 57.164, 52502.022 18/09/10,14:20:12,10,09,1, 11.8,1,1, 18.880, 10825.047, 57.170, 52501.927 18/09/10,14:20:12,11,09,1, 11.8,1,1, 18.880, 10825.043, 57.181, 52501.947 18/09/10,14:20:12,12,09,1, 11.8,1,1, 18.880, 10825.066, 57.151, 52501.916 18/09/10,14:20:12,13,09,1, 11.8,1,1, 18.880, 10825.071, 57.119, 52501.910 18/09/10,14:20:12,14,09,1, 11.8,1,1, 18.880, 10825.092, 57.142, 52501.988 18/09/10,14:20:12,15,09,1, 11.8,1,1, 18.880, 10825.115, 57.153, 52502.037 18/09/10,14:20:12,16,09,1, 11.8,1,1, 18.880, 10825.133, 57.173, 52502.036 18/09/10,14:20:12,17,09,1, 11.8,1,1, 18.880, 10825.138, 57.160, 52502.011 18/09/10,14:20:12,18,09,1, 11.8,1,1, 18.880, 10825.162, 57.160, 52501.922 18/09/10,14:20:12,19,09,1, 11.8,1,1, 18.880, 10825.197, 57.127, 52501.868 18/09/10,14:20:13,00,10,1, 11.9,1,1, 18.878, 10825.189, 57.127, 52501.868 18/09/10,14:20:13,01,10,1, 11.9,1,1, 18.878, 10825.201, 57.142, 52501.886 18/09/10,14:20:13,02,10,1, 11.9,1,1, 18.878, 10825.224, 57.106, 52501.914 18/09/10,14:20:13,03,10,1, 11.9,1,1, 18.878, 10825.237, 57.098, 52501.969 18/09/10,14:20:13,04,10,1, 11.9,1,1, 18.878, 10825.256, 57.144, 52502.038 18/09/10,14:20:13,05,10,1, 11.9,1,1, 18.878, 10825.282, 57.091, 52502.018 18/09/10,14:20:13,06,10,1, 11.9,1,1, 18.878, 10825.286, 57.106, 52501.961 18/09/10,14:20:13,07,10,1, 11.9,1,1, 18.878, 10825.297, 57.075, 52501.889 18/09/10,14:20:13,08,10,1, 11.9,1,1, 18.878, 10825.320, 57.059, 52501.834 18/09/10,14:20:13,09,10,1, 11.9,1,1, 18.878, 10825.310, 57.099, 52501.878 18/09/10,14:20:13,10,10,1, 11.9,1,1, 18.878, 10825.371, 57.081, 52501.851 18/09/10,14:20:13,11,10,1, 11.9,1,1, 18.878, 10825.355, 57.070, 52501.889 18/09/10,14:20:13,12,10,1, 11.9,1,1, 18.878, 10825.394, 57.075, 52501.903 18/09/10,14:20:13,13,10,1, 11.9,1,1, 18.878, 10825.417, 57.072, 52501.968 18/09/10,14:20:13,14,10,1, 11.9,1,1, 18.878, 10825.428, 57.096, 52502.008 18/09/10,14:20:13,15,10,1, 11.9,1,1, 18.878, 10825.421, 57.056, 52501.940 18/09/10,14:20:13,16,10,1, 11.9,1,1, 18.878, 10825.466, 57.047, 52501.854 18/09/10,14:20:13,17,10,1, 11.9,1,1, 18.878, 10825.450, 57.019, 52501.805 18/09/10,14:20:13,18,10,1, 11.9,1,1, 18.878, 10825.491, 57.054, 52501.810 18/09/10,14:20:13,19,10,1, 11.9,1,1, 18.878, 10825.513, 57.063, 52501.850 18/09/10,14:20:14,00,10,1, 11.8,1,1, 18.874, 10825.506, 57.063, 52501.850 18/09/10,14:20:14,01,10,1, 11.8,1,1, 18.874, 10825.541, 57.067, 52501.969 18/09/10,14:20:14,02,10,1, 11.8,1,1, 18.874, 10825.538, 57.035, 52501.961 18/09/10,14:20:14,03,10,1, 11.8,1,1, 18.874, 10825.542, 57.064, 52501.933 18/09/10,14:20:14,04,10,1, 11.8,1,1, 18.874, 10825.582, 57.065, 52501.920 18/09/10,14:20:14,05,10,1, 11.8,1,1, 18.874, 10825.605, 57.018, 52501.842 18/09/10,14:20:14,06,10,1, 11.8,1,1, 18.874, 10825.601, 57.033, 52501.790 18/09/10,14:20:14,07,10,1, 11.8,1,1, 18.874, 10825.643, 57.036, 52501.831 18/09/10,14:20:14,08,10,1, 11.8,1,1, 18.874, 10825.666, 57.060, 52501.821 18/09/10,14:20:14,09,10,1, 11.8,1,1, 18.874, 10825.664, 57.084, 52501.878 18/09/10,14:20:14,10,10,1, 11.8,1,1, 18.874, 10825.683, 57.060, 52501.901 18/09/10,14:20:14,11,10,1, 11.8,1,1, 18.874, 10825.702, 57.074, 52501.888 18/09/10,14:20:14,12,10,1, 11.8,1,1, 18.874, 10825.721, 57.066, 52501.936 18/09/10,14:20:14,13,10,1, 11.8,1,1, 18.874, 10825.753, 57.088, 52501.838 18/09/10,14:20:14,14,10,1, 11.8,1,1, 18.874, 10825.745, 57.047, 52501.736 18/09/10,14:20:14,15,10,1, 11.8,1,1, 18.874, 10825.764, 57.067, 52501.729 18/09/10,14:20:14,16,10,1, 11.8,1,1, 18.874, 10825.790, 57.092, 52501.741 18/09/10,14:20:14,17,10,1, 11.8,1,1, 18.874, 10825.816, 57.103, 52501.797 18/09/10,14:20:14,18,10,1, 11.8,1,1, 18.874, 10825.812, 57.110, 52501.856 18/09/10,14:20:14,19,10,1, 11.8,1,1, 18.874, 10825.831, 57.101, 52501.929 18/09/10,14:20:15,00,11,1, 11.8,1,1, 18.876, 10825.824, 57.101, 52501.929 18/09/10,14:20:15,01,11,1, 11.8,1,1, 18.876, 10825.861, 57.136, 52501.914 18/09/10,14:20:15,02,11,1, 11.8,1,1, 18.876, 10825.880, 57.126, 52501.847 18/09/10,14:20:15,03,11,1, 11.8,1,1, 18.876, 10825.903, 57.101, 52501.811 18/09/10,14:20:15,04,11,1, 11.8,1,1, 18.876, 10825.920, 57.110, 52501.741 18/09/10,14:20:15,05,11,1, 11.8,1,1, 18.876, 10825.926, 57.110, 52501.777 18/09/10,14:20:15,06,11,1, 11.8,1,1, 18.876, 10825.960, 57.142, 52501.829 18/09/10,14:20:15,07,11,1, 11.8,1,1, 18.876, 10825.950, 57.129, 52501.854 18/09/10,14:20:15,08,11,1, 11.8,1,1, 18.876, 10825.988, 57.129, 52501.883 18/09/10,14:20:15,09,11,1, 11.8,1,1, 18.876, 10826.005, 57.115, 52501.907 18/09/10,14:20:15,10,11,1, 11.8,1,1, 18.876, 10825.991, 57.153, 52501.864 18/09/10,14:20:15,11,11,1, 11.8,1,1, 18.876, 10826.018, 57.151, 52501.835 18/09/10,14:20:15,12,11,1, 11.8,1,1, 18.876, 10826.014, 57.153, 52501.734 18/09/10,14:20:15,13,11,1, 11.8,1,1, 18.876, 10826.036, 57.119, 52501.719 18/09/10,14:20:15,14,11,1, 11.8,1,1, 18.876, 10826.063, 57.139, 52501.730 18/09/10,14:20:15,15,11,1, 11.8,1,1, 18.876, 10826.079, 57.144, 52501.815 18/09/10,14:20:15,16,11,1, 11.8,1,1, 18.876, 10826.034, 57.145, 52501.860 18/09/10,14:20:15,17,11,1, 11.8,1,1, 18.876, 10826.040, 57.135, 52501.895 18/09/10,14:20:15,18,11,1, 11.8,1,1, 18.876, 10826.057, 57.142, 52501.905 18/09/10,14:20:15,19,11,1, 11.8,1,1, 18.876, 10826.087, 57.160, 52501.896 18/09/10,14:20:16,00,11,1, 11.8,1,1, 18.877, 10826.082, 57.160, 52501.896 18/09/10,14:20:16,01,11,1, 11.8,1,1, 18.877, 10826.088, 57.131, 52501.762 18/09/10,14:20:16,02,11,1, 11.8,1,1, 18.877, 10826.072, 57.136, 52501.755 18/09/10,14:20:16,03,11,1, 11.8,1,1, 18.877, 10826.087, 57.129, 52501.769 18/09/10,14:20:16,04,11,1, 11.8,1,1, 18.877, 10826.135, 57.180, 52501.883 18/09/10,14:20:16,05,11,1, 11.8,1,1, 18.877, 10826.089, 57.151, 52501.972 18/09/10,14:20:16,06,11,1, 11.8,1,1, 18.877, 10826.126, 57.146, 52501.912 18/09/10,14:20:16,07,11,1, 11.8,1,1, 18.877, 10826.125, 57.169, 52501.868 18/09/10,14:20:16,08,11,1, 11.8,1,1, 18.877, 10826.137, 57.172, 52501.874 18/09/10,14:20:16,09,11,1, 11.8,1,1, 18.877, 10826.109, 57.160, 52501.834 18/09/10,14:20:16,10,11,1, 11.8,1,1, 18.877, 10826.107, 57.144, 52501.733 18/09/10,14:20:16,11,11,1, 11.8,1,1, 18.877, 10826.114, 57.141, 52501.671 18/09/10,14:20:16,12,11,1, 11.8,1,1, 18.877, 10826.134, 57.129, 52501.738 18/09/10,14:20:16,13,11,1, 11.8,1,1, 18.877, 10826.119, 57.143, 52501.787 18/09/10,14:20:16,14,11,1, 11.8,1,1, 18.877, 10826.130, 57.127, 52501.823 18/09/10,14:20:16,15,11,1, 11.8,1,1, 18.877, 10826.094, 57.134, 52501.843 18/09/10,14:20:16,16,11,1, 11.8,1,1, 18.877, 10826.100, 57.120, 52501.842 18/09/10,14:20:16,17,11,1, 11.8,1,1, 18.877, 10826.114, 57.132, 52501.802 18/09/10,14:20:16,18,11,1, 11.8,1,1, 18.877, 10826.115, 57.108, 52501.745 18/09/10,14:20:16,19,11,1, 11.8,1,1, 18.877, 10826.119, 57.100, 52501.677 18/09/10,14:20:17,00,11,1, 11.9,1,1, 18.879, 10826.116, 57.100, 52501.677 18/09/10,14:20:17,01,11,1, 11.9,1,1, 18.879, 10826.132, 57.100, 52501.701 18/09/10,14:20:17,02,11,1, 11.9,1,1, 18.879, 10826.114, 57.102, 52501.744 18/09/10,14:20:17,03,11,1, 11.9,1,1, 18.879, 10826.095, 57.079, 52501.815 18/09/10,14:20:17,04,11,1, 11.9,1,1, 18.879, 10826.108, 57.068, 52501.821 18/09/10,14:20:17,05,11,1, 11.9,1,1, 18.879, 10826.136, 57.063, 52501.836 18/09/10,14:20:17,06,11,1, 11.9,1,1, 18.879, 10826.118, 57.057, 52501.818 18/09/10,14:20:17,07,11,1, 11.9,1,1, 18.879, 10826.121, 57.043, 52501.688 18/09/10,14:20:17,08,11,1, 11.9,1,1, 18.879, 10826.128, 57.025, 52501.642 18/09/10,14:20:17,09,11,1, 11.9,1,1, 18.879, 10826.129, 57.007, 52501.664 18/09/10,14:20:17,10,11,1, 11.9,1,1, 18.879, 10826.131, 57.010, 52501.673 18/09/10,14:20:17,11,11,1, 11.9,1,1, 18.879, 10826.147, 57.029, 52501.767 18/09/10,14:20:17,12,11,1, 11.9,1,1, 18.879, 10826.123, 57.017, 52501.753 18/09/10,14:20:17,13,11,1, 11.9,1,1, 18.879, 10826.136, 57.010, 52501.791 18/09/10,14:20:17,14,11,1, 11.9,1,1, 18.879, 10826.115, 57.009, 52501.795 18/09/10,14:20:17,15,11,1, 11.9,1,1, 18.879, 10826.136, 57.011, 52501.702 18/09/10,14:20:17,16,11,1, 11.9,1,1, 18.879, 10826.159, 56.978, 52501.660 18/09/10,14:20:17,17,11,1, 11.9,1,1, 18.879, 10826.143, 56.960, 52501.634 18/09/10,14:20:17,18,11,1, 11.9,1,1, 18.879, 10826.143, 56.958, 52501.608 18/09/10,14:20:17,19,11,1, 11.9,1,1, 18.879, 10826.156, 56.982, 52501.685 18/09/10,14:20:18,00,11,1, 11.9,1,1, 18.883, 10826.149, 56.982, 52501.685 18/09/10,14:20:18,01,11,1, 11.9,1,1, 18.883, 10826.131, 56.949, 52501.753 18/09/10,14:20:18,02,11,1, 11.9,1,1, 18.883, 10826.160, 56.921, 52501.727 18/09/10,14:20:18,03,11,1, 11.9,1,1, 18.883, 10826.158, 56.953, 52501.746 18/09/10,14:20:18,04,11,1, 11.9,1,1, 18.883, 10826.180, 56.941, 52501.694 18/09/10,14:20:18,05,11,1, 11.9,1,1, 18.883, 10826.183, 56.928, 52501.608 18/09/10,14:20:18,06,11,1, 11.9,1,1, 18.883, 10826.159, 56.905, 52501.579 18/09/10,14:20:18,07,11,1, 11.9,1,1, 18.883, 10826.201, 56.928, 52501.564 18/09/10,14:20:18,08,11,1, 11.9,1,1, 18.883, 10826.187, 56.923, 52501.585 18/09/10,14:20:18,09,11,1, 11.9,1,1, 18.883, 10826.200, 56.935, 52501.683 18/09/10,14:20:18,10,11,1, 11.9,1,1, 18.883, 10826.187, 56.918, 52501.702 18/09/10,14:20:18,11,11,1, 11.9,1,1, 18.883, 10826.203, 56.910, 52501.746 18/09/10,14:20:18,12,11,1, 11.9,1,1, 18.883, 10826.199, 56.920, 52501.739 18/09/10,14:20:18,13,11,1, 11.9,1,1, 18.883, 10826.219, 56.913, 52501.625 18/09/10,14:20:18,14,11,1, 11.9,1,1, 18.883, 10826.207, 56.886, 52501.573 18/09/10,14:20:18,15,11,1, 11.9,1,1, 18.883, 10826.229, 56.865, 52501.538 18/09/10,14:20:18,16,11,1, 11.9,1,1, 18.883, 10826.259, 56.889, 52501.563 18/09/10,14:20:18,17,11,1, 11.9,1,1, 18.883, 10826.269, 56.894, 52501.594 18/09/10,14:20:18,18,11,1, 11.9,1,1, 18.883, 10826.244, 56.902, 52501.660 18/09/10,14:20:18,19,11,1, 11.9,1,1, 18.883, 10826.246, 56.909, 52501.699 18/09/10,14:20:19,00,11,1, 11.9,1,1, 18.879, 10826.241, 56.909, 52501.699 18/09/10,14:20:19,01,11,1, 11.9,1,1, 18.879, 10826.269, 56.907, 52501.695 18/09/10,14:20:19,02,11,1, 11.9,1,1, 18.879, 10826.258, 56.898, 52501.605 18/09/10,14:20:19,03,11,1, 11.9,1,1, 18.879, 10826.253, 56.850, 52501.578 18/09/10,14:20:19,04,11,1, 11.9,1,1, 18.879, 10826.291, 56.874, 52501.562 18/09/10,14:20:19,05,11,1, 11.9,1,1, 18.879, 10826.276, 56.878, 52501.558 18/09/10,14:20:19,06,11,1, 11.9,1,1, 18.879, 10826.277, 56.867, 52501.584 18/09/10,14:20:19,07,11,1, 11.9,1,1, 18.879, 10826.278, 56.881, 52501.631 18/09/10,14:20:19,08,11,1, 11.9,1,1, 18.879, 10826.271, 56.881, 52501.676 18/09/10,14:20:19,09,11,1, 11.9,1,1, 18.879, 10826.284, 56.913, 52501.713 18/09/10,14:20:19,10,11,1, 11.9,1,1, 18.879, 10826.255, 56.901, 52501.703 18/09/10,14:20:19,11,11,1, 11.9,1,1, 18.879, 10826.257, 56.883, 52501.642 18/09/10,14:20:19,12,11,1, 11.9,1,1, 18.879, 10826.277, 56.848, 52501.579 18/09/10,14:20:19,13,11,1, 11.9,1,1, 18.879, 10826.286, 56.863, 52501.543 18/09/10,14:20:19,14,11,1, 11.9,1,1, 18.879, 10826.272, 56.899, 52501.580 18/09/10,14:20:19,15,11,1, 11.9,1,1, 18.879, 10826.297, 56.884, 52501.627 18/09/10,14:20:19,16,11,1, 11.9,1,1, 18.879, 10826.282, 56.862, 52501.694 18/09/10,14:20:19,17,11,1, 11.9,1,1, 18.879, 10826.296, 56.892, 52501.737 18/09/10,14:20:19,18,11,1, 11.9,1,1, 18.879, 10826.291, 56.911, 52501.761 18/09/10,14:20:19,19,11,1, 11.9,1,1, 18.879, 10826.292, 56.895, 52501.712 18/09/10,14:20:20,00,11,1, 11.9,1,1, 18.881, 10826.291, 56.895, 52501.712 18/09/10,14:20:20,01,11,1, 11.9,1,1, 18.881, 10826.290, 56.876, 52501.602 18/09/10,14:20:20,02,11,1, 11.9,1,1, 18.881, 10826.305, 56.886, 52501.603 18/09/10,14:20:20,03,11,1, 11.9,1,1, 18.881, 10826.266, 56.866, 52501.605 18/09/10,14:20:20,04,11,1, 11.9,1,1, 18.881, 10826.271, 56.878, 52501.599 18/09/10,14:20:20,05,11,1, 11.9,1,1, 18.881, 10826.283, 56.886, 52501.647 18/09/10,14:20:20,06,11,1, 11.9,1,1, 18.881, 10826.284, 56.905, 52501.771 18/09/10,14:20:20,07,11,1, 11.9,1,1, 18.881, 10826.270, 56.892, 52501.763 18/09/10,14:20:20,08,11,1, 11.9,1,1, 18.881, 10826.294, 56.867, 52501.696 18/09/10,14:20:20,09,11,1, 11.9,1,1, 18.881, 10826.272, 56.871, 52501.586 18/09/10,14:20:20,10,11,1, 11.9,1,1, 18.881, 10826.299, 56.870, 52501.577 18/09/10,14:20:20,11,11,1, 11.9,1,1, 18.881, 10826.281, 56.881, 52501.543 18/09/10,14:20:20,12,11,1, 11.9,1,1, 18.881, 10826.295, 56.867, 52501.583 18/09/10,14:20:20,13,11,1, 11.9,1,1, 18.881, 10826.300, 56.880, 52501.618 18/09/10,14:20:20,14,11,1, 11.9,1,1, 18.881, 10826.259, 56.875, 52501.680 18/09/10,14:20:20,15,11,1, 11.9,1,1, 18.881, 10826.277, 56.887, 52501.701 18/09/10,14:20:20,16,11,1, 11.9,1,1, 18.881, 10826.288, 56.895, 52501.733 18/09/10,14:20:20,17,11,1, 11.9,1,1, 18.881, 10826.299, 56.887, 52501.685 18/09/10,14:20:20,18,11,1, 11.9,1,1, 18.881, 10826.299, 56.881, 52501.624 18/09/10,14:20:20,19,11,1, 11.9,1,1, 18.881, 10826.286, 56.901, 52501.656 18/09/10,14:20:21,00,10,1, 11.8,1,1, 18.882, 10826.283, 56.901, 52501.656 18/09/10,14:20:21,01,10,1, 11.8,1,1, 18.882, 10826.284, 56.856, 52501.581 18/09/10,14:20:21,02,10,1, 11.8,1,1, 18.882, 10826.292, 56.853, 52501.648 18/09/10,14:20:21,03,10,1, 11.8,1,1, 18.882, 10826.305, 56.894, 52501.705 18/09/10,14:20:21,04,10,1, 11.8,1,1, 18.882, 10826.299, 56.914, 52501.778 18/09/10,14:20:21,05,10,1, 11.8,1,1, 18.882, 10826.298, 56.901, 52501.759 18/09/10,14:20:21,06,10,1, 11.8,1,1, 18.882, 10826.283, 56.904, 52501.670 18/09/10,14:20:21,07,10,1, 11.8,1,1, 18.882, 10826.285, 56.903, 52501.612 18/09/10,14:20:21,08,10,1, 11.8,1,1, 18.882, 10826.319, 56.931, 52501.582 18/09/10,14:20:21,09,10,1, 11.8,1,1, 18.882, 10826.269, 56.926, 52501.537 18/09/10,14:20:21,10,10,1, 11.8,1,1, 18.882, 10826.287, 56.886, 52501.562 18/09/10,14:20:21,11,10,1, 11.8,1,1, 18.882, 10826.294, 56.926, 52501.643 18/09/10,14:20:21,12,10,1, 11.8,1,1, 18.882, 10826.292, 56.930, 52501.732 18/09/10,14:20:21,13,10,1, 11.8,1,1, 18.882, 10826.280, 56.933, 52501.722 18/09/10,14:20:21,14,10,1, 11.8,1,1, 18.882, 10826.308, 56.938, 52501.753 18/09/10,14:20:21,15,10,1, 11.8,1,1, 18.882, 10826.304, 56.947, 52501.691 18/09/10,14:20:21,16,10,1, 11.8,1,1, 18.882, 10826.318, 56.931, 52501.673 18/09/10,14:20:21,17,10,1, 11.8,1,1, 18.882, 10826.305, 56.923, 52501.598 18/09/10,14:20:21,18,10,1, 11.8,1,1, 18.882, 10826.326, 56.935, 52501.634 18/09/10,14:20:21,19,10,1, 11.8,1,1, 18.882, 10826.347, 56.945, 52501.652 18/09/10,14:20:22,00,11,1, 11.8,1,1, 18.879, 10826.341, 56.945, 52501.652 18/09/10,14:20:22,01,11,1, 11.8,1,1, 18.879, 10826.348, 56.971, 52501.758 18/09/10,14:20:22,02,11,1, 11.8,1,1, 18.879, 10826.317, 56.955, 52501.754 18/09/10,14:20:22,03,11,1, 11.8,1,1, 18.879, 10826.351, 56.955, 52501.718 18/09/10,14:20:22,04,11,1, 11.8,1,1, 18.879, 10826.323, 56.945, 52501.722 18/09/10,14:20:22,05,11,1, 11.8,1,1, 18.879, 10826.348, 56.989, 52501.635 18/09/10,14:20:22,06,11,1, 11.8,1,1, 18.879, 10826.358, 56.937, 52501.623 18/09/10,14:20:22,07,11,1, 11.8,1,1, 18.879, 10826.348, 56.971, 52501.563 18/09/10,14:20:22,08,11,1, 11.8,1,1, 18.879, 10826.367, 56.965, 52501.650 18/09/10,14:20:22,09,11,1, 11.8,1,1, 18.879, 10826.364, 56.997, 52501.706 18/09/10,14:20:22,10,11,1, 11.8,1,1, 18.879, 10826.331, 56.998, 52501.700 18/09/10,14:20:22,11,11,1, 11.8,1,1, 18.879, 10826.360, 56.996, 52501.739 18/09/10,14:20:22,12,11,1, 11.8,1,1, 18.879, 10826.369, 57.016, 52502.005 18/09/10,14:20:22,13,11,1, 11.8,1,1, 18.879, 10826.415, 56.981, 52501.597 18/09/10,14:20:22,14,11,1, 11.8,1,1, 18.879, 10826.375, 57.026, 52501.589 18/09/10,14:20:22,15,11,1, 11.8,1,1, 18.879, 10826.384, 56.976, 52501.546 18/09/10,14:20:22,16,11,1, 11.8,1,1, 18.879, 10826.381, 56.990, 52501.595 18/09/10,14:20:22,17,11,1, 11.8,1,1, 18.879, 10826.409, 57.002, 52501.630 18/09/10,14:20:22,18,11,1, 11.8,1,1, 18.879, 10826.405, 57.020, 52501.689 18/09/10,14:20:22,19,11,1, 11.8,1,1, 18.879, 10826.421, 57.000, 52501.702 18/09/10,14:20:23,00,10,1, 11.8,1,1, 18.881, 10826.416, 57.000, 52501.702 18/09/10,14:20:23,01,10,1, 11.8,1,1, 18.881, 10826.428, 57.041, 52501.762 18/09/10,14:20:23,02,10,1, 11.8,1,1, 18.881, 10826.417, 57.029, 52501.660 18/09/10,14:20:23,03,10,1, 11.8,1,1, 18.881, 10826.433, 57.040, 52501.606 18/09/10,14:20:23,04,10,1, 11.8,1,1, 18.881, 10826.430, 57.034, 52501.564 18/09/10,14:20:23,05,10,1, 11.8,1,1, 18.881, 10826.452, 57.049, 52501.539 18/09/10,14:20:23,06,10,1, 11.8,1,1, 18.881, 10826.432, 57.067, 52501.594 18/09/10,14:20:23,07,10,1, 11.8,1,1, 18.881, 10826.434, 57.084, 52501.650 18/09/10,14:20:23,08,10,1, 11.8,1,1, 18.881, 10826.461, 57.084, 52501.731 18/09/10,14:20:23,09,10,1, 11.8,1,1, 18.881, 10826.457, 57.074, 52501.719 18/09/10,14:20:23,10,10,1, 11.8,1,1, 18.881, 10826.486, 57.100, 52501.714 18/09/10,14:20:23,11,10,1, 11.8,1,1, 18.881, 10826.504, 57.118, 52501.667 18/09/10,14:20:23,12,10,1, 11.8,1,1, 18.881, 10826.499, 57.094, 52501.600 18/09/10,14:20:23,13,10,1, 11.8,1,1, 18.881, 10826.516, 57.086, 52501.563 18/09/10,14:20:23,14,10,1, 11.8,1,1, 18.881, 10826.519, 57.103, 52501.571 18/09/10,14:20:23,15,10,1, 11.8,1,1, 18.881, 10826.537, 57.132, 52501.606 18/09/10,14:20:23,16,10,1, 11.8,1,1, 18.881, 10826.545, 57.113, 52501.648 18/09/10,14:20:23,17,10,1, 11.8,1,1, 18.881, 10826.549, 57.087, 52501.699 18/09/10,14:20:23,18,10,1, 11.8,1,1, 18.881, 10826.553, 57.117, 52501.706 18/09/10,14:20:23,19,10,1, 11.8,1,1, 18.881, 10826.557, 57.121, 52501.697 18/09/10,14:20:24,00,12,1, 11.9,1,1, 18.879, 10826.550, 57.121, 52501.697 18/09/10,14:20:24,01,12,1, 11.9,1,1, 18.879, 10826.599, 57.109, 52501.560 18/09/10,14:20:24,02,12,1, 11.9,1,1, 18.879, 10826.613, 57.131, 52501.532 18/09/10,14:20:24,03,12,1, 11.9,1,1, 18.879, 10826.618, 57.141, 52501.521 18/09/10,14:20:24,04,12,1, 11.9,1,1, 18.879, 10826.652, 57.177, 52501.571 18/09/10,14:20:24,05,12,1, 11.9,1,1, 18.879, 10826.655, 57.161, 52501.646 18/09/10,14:20:24,06,12,1, 11.9,1,1, 18.879, 10826.648, 57.156, 52501.652 18/09/10,14:20:24,07,12,1, 11.9,1,1, 18.879, 10826.693, 57.210, 52501.665 18/09/10,14:20:24,08,12,1, 11.9,1,1, 18.879, 10826.684, 57.192, 52501.678 18/09/10,14:20:24,09,12,1, 11.9,1,1, 18.879, 10826.703, 57.192, 52501.609 18/09/10,14:20:24,10,12,1, 11.9,1,1, 18.879, 10826.729, 57.187, 52501.550 18/09/10,14:20:24,11,12,1, 11.9,1,1, 18.879, 10826.724, 57.217, 52501.558 18/09/10,14:20:24,12,12,1, 11.9,1,1, 18.879, 10826.739, 57.217, 52501.582 18/09/10,14:20:24,13,12,1, 11.9,1,1, 18.879, 10826.762, 57.219, 52501.584 18/09/10,14:20:24,14,12,1, 11.9,1,1, 18.879, 10826.761, 57.218, 52501.664 18/09/10,14:20:24,15,12,1, 11.9,1,1, 18.879, 10826.762, 57.252, 52501.668 18/09/10,14:20:24,16,12,1, 11.9,1,1, 18.879, 10826.781, 57.258, 52501.683 18/09/10,14:20:24,17,12,1, 11.9,1,1, 18.879, 10826.807, 57.218, 52501.594 18/09/10,14:20:24,18,12,1, 11.9,1,1, 18.879, 10826.785, 57.222, 52501.604 18/09/10,14:20:24,19,12,1, 11.9,1,1, 18.879, 10826.862, 57.221, 52501.487 18/09/10,14:20:25,00,12,1, 11.8,1,1, 18.880, 10826.858, 57.221, 52501.487 18/09/10,14:20:25,01,12,1, 11.8,1,1, 18.880, 10826.861, 57.217, 52501.528 18/09/10,14:20:25,02,12,1, 11.8,1,1, 18.880, 10826.905, 57.227, 52501.572 18/09/10,14:20:25,03,12,1, 11.8,1,1, 18.880, 10826.916, 57.242, 52501.629 18/09/10,14:20:25,04,12,1, 11.8,1,1, 18.880, 10826.912, 57.258, 52501.671 18/09/10,14:20:25,05,12,1, 11.8,1,1, 18.880, 10826.910, 57.218, 52501.626 18/09/10,14:20:25,06,12,1, 11.8,1,1, 18.880, 10826.920, 57.236, 52501.583 18/09/10,14:20:25,07,12,1, 11.8,1,1, 18.880, 10826.946, 57.258, 52501.583 18/09/10,14:20:25,08,12,1, 11.8,1,1, 18.880, 10826.959, 57.254, 52501.508 18/09/10,14:20:25,09,12,1, 11.8,1,1, 18.880, 10826.979, 57.243, 52501.484 18/09/10,14:20:25,10,12,1, 11.8,1,1, 18.880, 10826.975, 57.233, 52501.533 18/09/10,14:20:25,11,12,1, 11.8,1,1, 18.880, 10826.983, 57.246, 52501.604 18/09/10,14:20:25,12,12,1, 11.8,1,1, 18.880, 10827.023, 57.287, 52501.657 18/09/10,14:20:25,13,12,1, 11.8,1,1, 18.880, 10827.028, 57.259, 52501.639 18/09/10,14:20:25,14,12,1, 11.8,1,1, 18.880, 10827.004, 57.265, 52501.647 18/09/10,14:20:25,15,12,1, 11.8,1,1, 18.880, 10827.039, 57.260, 52501.607 18/09/10,14:20:25,16,12,1, 11.8,1,1, 18.880, 10827.067, 57.288, 52501.556 18/09/10,14:20:25,17,12,1, 11.8,1,1, 18.880, 10827.076, 57.253, 52501.509 18/09/10,14:20:25,18,12,1, 11.8,1,1, 18.880, 10827.097, 57.231, 52501.467 18/09/10,14:20:25,19,12,1, 11.8,1,1, 18.880, 10827.108, 57.258, 52501.549 18/09/10,14:20:26,00,12,1, 11.9,1,1, 18.882, 10827.100, 57.258, 52501.549 18/09/10,14:20:26,01,12,1, 11.9,1,1, 18.882, 10827.126, 57.309, 52501.644 18/09/10,14:20:26,02,12,1, 11.9,1,1, 18.882, 10827.087, 57.256, 52501.625 18/09/10,14:20:26,03,12,1, 11.9,1,1, 18.882, 10827.105, 57.274, 52501.605 18/09/10,14:20:26,04,12,1, 11.9,1,1, 18.882, 10827.171, 57.281, 52501.584 18/09/10,14:20:26,05,12,1, 11.9,1,1, 18.882, 10827.196, 57.270, 52501.522 18/09/10,14:20:26,06,12,1, 11.9,1,1, 18.882, 10827.175, 57.253, 52501.425 18/09/10,14:20:26,07,12,1, 11.9,1,1, 18.882, 10827.154, 57.255, 52501.438 18/09/10,14:20:26,08,12,1, 11.9,1,1, 18.882, 10827.180, 57.273, 52501.476 18/09/10,14:20:26,09,12,1, 11.9,1,1, 18.882, 10827.191, 57.254, 52501.517 18/09/10,14:20:26,10,12,1, 11.9,1,1, 18.882, 10827.221, 57.270, 52501.600 18/09/10,14:20:26,11,12,1, 11.9,1,1, 18.882, 10827.233, 57.283, 52501.639 18/09/10,14:20:26,12,12,1, 11.9,1,1, 18.882, 10827.210, 57.240, 52501.635 18/09/10,14:20:26,13,12,1, 11.9,1,1, 18.882, 10827.248, 57.299, 52501.626 18/09/10,14:20:26,14,12,1, 11.9,1,1, 18.882, 10827.236, 57.263, 52501.487 18/09/10,14:20:26,15,12,1, 11.9,1,1, 18.882, 10827.233, 57.261, 52501.468 18/09/10,14:20:26,16,12,1, 11.9,1,1, 18.882, 10827.255, 57.250, 52501.446 18/09/10,14:20:26,17,12,1, 11.9,1,1, 18.882, 10827.299, 57.259, 52501.484 18/09/10,14:20:26,18,12,1, 11.9,1,1, 18.882, 10827.267, 57.269, 52501.516 18/09/10,14:20:26,19,12,1, 11.9,1,1, 18.882, 10827.278, 57.267, 52501.581 18/09/10,14:20:27,00,12,1, 11.8,1,1, 18.881, 10827.276, 57.267, 52501.581 18/09/10,14:20:27,01,12,1, 11.8,1,1, 18.881, 10827.296, 57.247, 52501.590 18/09/10,14:20:27,02,12,1, 11.8,1,1, 18.881, 10827.325, 57.273, 52501.544 18/09/10,14:20:27,03,12,1, 11.8,1,1, 18.881, 10827.319, 57.254, 52501.480 18/09/10,14:20:27,04,12,1, 11.8,1,1, 18.881, 10827.327, 57.262, 52501.428 18/09/10,14:20:27,05,12,1, 11.8,1,1, 18.881, 10827.348, 57.268, 52501.443 18/09/10,14:20:27,06,12,1, 11.8,1,1, 18.881, 10827.342, 57.263, 52501.448 18/09/10,14:20:27,07,12,1, 11.8,1,1, 18.881, 10827.352, 57.231, 52501.542 18/09/10,14:20:27,08,12,1, 11.8,1,1, 18.881, 10827.372, 57.264, 52501.595 18/09/10,14:20:27,09,12,1, 11.8,1,1, 18.881, 10827.350, 57.283, 52501.619 18/09/10,14:20:27,10,12,1, 11.8,1,1, 18.881, 10827.379, 57.272, 52501.586 18/09/10,14:20:27,11,12,1, 11.8,1,1, 18.881, 10827.366, 57.255, 52501.548 18/09/10,14:20:27,12,12,1, 11.8,1,1, 18.881, 10827.382, 57.246, 52501.487 18/09/10,14:20:27,13,12,1, 11.8,1,1, 18.881, 10827.391, 57.268, 52501.494 18/09/10,14:20:27,14,12,1, 11.8,1,1, 18.881, 10827.400, 57.241, 52501.470 18/09/10,14:20:27,15,12,1, 11.8,1,1, 18.881, 10827.407, 57.219, 52501.500 18/09/10,14:20:27,16,12,1, 11.8,1,1, 18.881, 10827.409, 57.247, 52501.541 18/09/10,14:20:27,17,12,1, 11.8,1,1, 18.881, 10827.427, 57.269, 52501.622 18/09/10,14:20:27,18,12,1, 11.8,1,1, 18.881, 10827.393, 57.230, 52501.598 18/09/10,14:20:27,19,12,1, 11.8,1,1, 18.881, 10827.367, 57.204, 52501.582 18/09/10,14:20:28,00,10,1, 11.8,1,1, 18.882, 10827.359, 57.204, 52501.582 18/09/10,14:20:28,01,10,1, 11.8,1,1, 18.882, 10827.420, 57.204, 52501.448 18/09/10,14:20:28,02,10,1, 11.8,1,1, 18.882, 10827.401, 57.193, 52501.409 18/09/10,14:20:28,03,10,1, 11.8,1,1, 18.882, 10827.412, 57.233, 52501.416 18/09/10,14:20:28,04,10,1, 11.8,1,1, 18.882, 10827.440, 57.221, 52501.479 18/09/10,14:20:28,05,10,1, 11.8,1,1, 18.882, 10827.426, 57.220, 52501.549 18/09/10,14:20:28,06,10,1, 11.8,1,1, 18.882, 10827.431, 57.240, 52501.578 18/09/10,14:20:28,07,10,1, 11.8,1,1, 18.882, 10827.414, 57.226, 52501.595 18/09/10,14:20:28,08,10,1, 11.8,1,1, 18.882, 10827.406, 57.218, 52501.573 18/09/10,14:20:28,09,10,1, 11.8,1,1, 18.882, 10827.423, 57.201, 52501.508 18/09/10,14:20:28,10,10,1, 11.8,1,1, 18.882, 10827.427, 57.188, 52501.425 18/09/10,14:20:28,11,10,1, 11.8,1,1, 18.882, 10827.436, 57.157, 52501.417 18/09/10,14:20:28,12,10,1, 11.8,1,1, 18.882, 10827.404, 57.169, 52501.427 18/09/10,14:20:28,13,10,1, 11.8,1,1, 18.882, 10827.446, 57.195, 52501.498 18/09/10,14:20:28,14,10,1, 11.8,1,1, 18.882, 10827.443, 57.174, 52501.557 18/09/10,14:20:28,15,10,1, 11.8,1,1, 18.882, 10827.416, 57.158, 52501.561 18/09/10,14:20:28,16,10,1, 11.8,1,1, 18.882, 10827.436, 57.155, 52501.589 18/09/10,14:20:28,17,10,1, 11.8,1,1, 18.882, 10827.444, 57.167, 52501.523 18/09/10,14:20:28,18,10,1, 11.8,1,1, 18.882, 10827.427, 57.156, 52501.503 18/09/10,14:20:28,19,10,1, 11.8,1,1, 18.882, 10827.413, 57.142, 52501.392 18/09/10,14:20:29,00,10,1, 11.9,1,1, 18.880, 10827.409, 57.142, 52501.392 18/09/10,14:20:29,01,10,1, 11.9,1,1, 18.880, 10827.456, 57.142, 52501.230 18/09/10,14:20:29,02,10,1, 11.9,1,1, 18.880, 10827.447, 57.147, 52501.446 18/09/10,14:20:29,03,10,1, 11.9,1,1, 18.880, 10827.420, 57.149, 52501.461 18/09/10,14:20:29,04,10,1, 11.9,1,1, 18.880, 10827.411, 57.166, 52501.559 18/09/10,14:20:29,05,10,1, 11.9,1,1, 18.880, 10827.436, 57.155, 52501.595 18/09/10,14:20:29,06,10,1, 11.9,1,1, 18.880, 10827.400, 57.145, 52501.511 18/09/10,14:20:29,07,10,1, 11.9,1,1, 18.880, 10827.390, 57.110, 52501.451 18/09/10,14:20:29,08,10,1, 11.9,1,1, 18.880, 10827.438, 57.117, 52501.399 18/09/10,14:20:29,09,10,1, 11.9,1,1, 18.880, 10827.414, 57.123, 52501.411 18/09/10,14:20:29,10,10,1, 11.9,1,1, 18.880, 10827.408, 57.126, 52501.399 18/09/10,14:20:29,11,10,1, 11.9,1,1, 18.880, 10827.444, 57.094, 52501.457 18/09/10,14:20:29,12,10,1, 11.9,1,1, 18.880, 10827.407, 57.120, 52501.526 18/09/10,14:20:29,13,10,1, 11.9,1,1, 18.880, 10827.414, 57.132, 52501.541 18/09/10,14:20:29,14,10,1, 11.9,1,1, 18.880, 10827.417, 57.104, 52501.524 18/09/10,14:20:29,15,10,1, 11.9,1,1, 18.880, 10827.414, 57.086, 52501.459 18/09/10,14:20:29,16,10,1, 11.9,1,1, 18.880, 10827.434, 57.110, 52501.449 18/09/10,14:20:29,17,10,1, 11.9,1,1, 18.880, 10827.417, 57.111, 52501.393 18/09/10,14:20:29,18,10,1, 11.9,1,1, 18.880, 10827.441, 57.114, 52501.367 18/09/10,14:20:29,19,10,1, 11.9,1,1, 18.880, 10827.434, 57.100, 52501.439 18/09/10,14:20:30,00,10,1, 11.9,1,1, 18.881, 10827.426, 57.100, 52501.439 18/09/10,14:20:30,01,10,1, 11.9,1,1, 18.881, 10827.422, 57.112, 52501.547 18/09/10,14:20:30,02,10,1, 11.9,1,1, 18.881, 10827.420, 57.140, 52501.551 18/09/10,14:20:30,03,10,1, 11.9,1,1, 18.881, 10827.419, 57.137, 52501.509 18/09/10,14:20:30,04,10,1, 11.9,1,1, 18.881, 10827.445, 57.166, 52501.492 18/09/10,14:20:30,05,10,1, 11.9,1,1, 18.881, 10827.422, 57.169, 52501.440 18/09/10,14:20:30,06,10,1, 11.9,1,1, 18.881, 10827.440, 57.123, 52501.385 18/09/10,14:20:30,07,10,1, 11.9,1,1, 18.881, 10827.459, 57.128, 52501.397 18/09/10,14:20:30,08,10,1, 11.9,1,1, 18.881, 10827.470, 57.143, 52501.428 18/09/10,14:20:30,09,10,1, 11.9,1,1, 18.881, 10827.452, 57.152, 52501.485 18/09/10,14:20:30,10,10,1, 11.9,1,1, 18.881, 10827.466, 57.133, 52501.508 18/09/10,14:20:30,11,10,1, 11.9,1,1, 18.881, 10827.472, 57.138, 52501.534 18/09/10,14:20:30,12,10,1, 11.9,1,1, 18.881, 10827.475, 57.131, 52501.520 18/09/10,14:20:30,13,10,1, 11.9,1,1, 18.881, 10827.494, 57.172, 52501.483 18/09/10,14:20:30,14,10,1, 11.9,1,1, 18.881, 10827.482, 57.147, 52501.393 18/09/10,14:20:30,15,10,1, 11.9,1,1, 18.881, 10827.497, 57.152, 52501.432 18/09/10,14:20:30,16,10,1, 11.9,1,1, 18.881, 10827.498, 57.170, 52501.387 18/09/10,14:20:30,17,10,1, 11.9,1,1, 18.881, 10827.525, 57.154, 52501.448 18/09/10,14:20:30,18,10,1, 11.9,1,1, 18.881, 10827.496, 57.171, 52501.488 18/09/10,14:20:30,19,10,1, 11.9,1,1, 18.881, 10827.501, 57.186, 52501.544 18/09/10,14:20:31,00,10,1, 11.9,1,1, 18.881, 10827.501, 57.186, 52501.544 18/09/10,14:20:31,01,10,1, 11.9,1,1, 18.881, 10827.528, 57.201, 52501.534 18/09/10,14:20:31,02,10,1, 11.9,1,1, 18.881, 10827.548, 57.192, 52501.448 18/09/10,14:20:31,03,10,1, 11.9,1,1, 18.881, 10827.547, 57.168, 52501.372 18/09/10,14:20:31,04,10,1, 11.9,1,1, 18.881, 10827.562, 57.190, 52501.356 18/09/10,14:20:31,05,10,1, 11.9,1,1, 18.881, 10827.572, 57.192, 52501.407 18/09/10,14:20:31,06,10,1, 11.9,1,1, 18.881, 10827.568, 57.217, 52501.409 18/09/10,14:20:31,07,10,1, 11.9,1,1, 18.881, 10827.581, 57.205, 52501.522 18/09/10,14:20:31,08,10,1, 11.9,1,1, 18.881, 10827.597, 57.217, 52501.575 18/09/10,14:20:31,09,10,1, 11.9,1,1, 18.881, 10827.603, 57.241, 52501.550 18/09/10,14:20:31,10,10,1, 11.9,1,1, 18.881, 10827.590, 57.238, 52501.538 18/09/10,14:20:31,11,10,1, 11.9,1,1, 18.881, 10827.610, 57.217, 52501.429 18/09/10,14:20:31,12,10,1, 11.9,1,1, 18.881, 10827.625, 57.230, 52501.422 18/09/10,14:20:31,13,10,1, 11.9,1,1, 18.881, 10827.620, 57.233, 52501.383 18/09/10,14:20:31,14,10,1, 11.9,1,1, 18.881, 10827.639, 57.213, 52501.400 18/09/10,14:20:31,15,10,1, 11.9,1,1, 18.881, 10827.636, 57.223, 52501.461 18/09/10,14:20:31,16,10,1, 11.9,1,1, 18.881, 10827.658, 57.267, 52501.507 18/09/10,14:20:31,17,10,1, 11.9,1,1, 18.881, 10827.658, 57.262, 52501.529 18/09/10,14:20:31,18,10,1, 11.9,1,1, 18.881, 10827.644, 57.259, 52501.557 18/09/10,14:20:31,19,10,1, 11.9,1,1, 18.881, 10827.663, 57.269, 52501.491 18/09/10,14:20:32,00,11,1, 11.9,1,1, 18.878, 10827.659, 57.269, 52501.491 18/09/10,14:20:32,01,11,1, 11.9,1,1, 18.878, 10827.664, 57.275, 52501.387 18/09/10,14:20:32,02,11,1, 11.9,1,1, 18.878, 10827.670, 57.241, 52501.400 18/09/10,14:20:32,03,11,1, 11.9,1,1, 18.878, 10827.687, 57.239, 52501.410 18/09/10,14:20:32,04,11,1, 11.9,1,1, 18.878, 10827.712, 57.294, 52501.464 18/09/10,14:20:32,05,11,1, 11.9,1,1, 18.878, 10827.699, 57.310, 52501.487 18/09/10,14:20:32,06,11,1, 11.9,1,1, 18.878, 10827.688, 57.301, 52501.543 18/09/10,14:20:32,07,11,1, 11.9,1,1, 18.878, 10827.676, 57.319, 52501.492 18/09/10,14:20:32,08,11,1, 11.9,1,1, 18.878, 10827.683, 57.344, 52501.478 18/09/10,14:20:32,09,11,1, 11.9,1,1, 18.878, 10827.692, 57.319, 52501.426 18/09/10,14:20:32,10,11,1, 11.9,1,1, 18.878, 10827.726, 57.312, 52501.322 18/09/10,14:20:32,11,11,1, 11.9,1,1, 18.878, 10827.717, 57.317, 52501.369 18/09/10,14:20:32,12,11,1, 11.9,1,1, 18.878, 10827.728, 57.358, 52501.371 18/09/10,14:20:32,13,11,1, 11.9,1,1, 18.878, 10827.752, 57.340, 52501.382 18/09/10,14:20:32,14,11,1, 11.9,1,1, 18.878, 10827.749, 57.343, 52501.440 18/09/10,14:20:32,15,11,1, 11.9,1,1, 18.878, 10827.726, 57.315, 52501.466 18/09/10,14:20:32,16,11,1, 11.9,1,1, 18.878, 10827.755, 57.339, 52501.505 18/09/10,14:20:32,17,11,1, 11.9,1,1, 18.878, 10827.751, 57.348, 52501.454 18/09/10,14:20:32,18,11,1, 11.9,1,1, 18.878, 10827.751, 57.330, 52501.366 18/09/10,14:20:32,19,11,1, 11.9,1,1, 18.878, 10827.770, 57.335, 52501.311 18/09/10,14:20:33,00,11,1, 11.8,1,1, 18.881, 10827.768, 57.335, 52501.311 18/09/10,14:20:33,01,11,1, 11.8,1,1, 18.881, 10827.791, 57.356, 52501.330 18/09/10,14:20:33,02,11,1, 11.8,1,1, 18.881, 10827.770, 57.353, 52501.373 18/09/10,14:20:33,03,11,1, 11.8,1,1, 18.881, 10827.815, 57.389, 52501.464 18/09/10,14:20:33,04,11,1, 11.8,1,1, 18.881, 10827.806, 57.402, 52501.477 18/09/10,14:20:33,05,11,1, 11.8,1,1, 18.881, 10827.811, 57.402, 52501.444 18/09/10,14:20:33,06,11,1, 11.8,1,1, 18.881, 10827.790, 57.367, 52501.367 18/09/10,14:20:33,07,11,1, 11.8,1,1, 18.881, 10827.838, 57.400, 52501.326 18/09/10,14:20:33,08,11,1, 11.8,1,1, 18.881, 10827.854, 57.399, 52501.301 18/09/10,14:20:33,09,11,1, 11.8,1,1, 18.881, 10827.856, 57.394, 52501.279 18/09/10,14:20:33,10,11,1, 11.8,1,1, 18.881, 10827.871, 57.423, 52501.299 18/09/10,14:20:33,11,11,1, 11.8,1,1, 18.881, 10827.883, 57.440, 52501.390 18/09/10,14:20:33,12,11,1, 11.8,1,1, 18.881, 10827.897, 57.432, 52501.421 18/09/10,14:20:33,13,11,1, 11.8,1,1, 18.881, 10827.864, 57.447, 52501.454 18/09/10,14:20:33,14,11,1, 11.8,1,1, 18.881, 10827.896, 57.441, 52501.436 18/09/10,14:20:33,15,11,1, 11.8,1,1, 18.881, 10827.916, 57.419, 52501.368 18/09/10,14:20:33,16,11,1, 11.8,1,1, 18.881, 10827.928, 57.475, 52501.317 18/09/10,14:20:33,17,11,1, 11.8,1,1, 18.881, 10827.955, 57.462, 52501.240 18/09/10,14:20:33,18,11,1, 11.8,1,1, 18.881, 10827.943, 57.432, 52501.255 18/09/10,14:20:33,19,11,1, 11.8,1,1, 18.881, 10827.956, 57.444, 52501.323 18/09/10,14:20:34,00,11,1, 11.8,1,1, 18.885, 10827.951, 57.444, 52501.323 18/09/10,14:20:34,01,11,1, 11.8,1,1, 18.885, 10827.987, 57.450, 52501.384 18/09/10,14:20:34,02,11,1, 11.8,1,1, 18.885, 10827.993, 57.454, 52501.418 18/09/10,14:20:34,03,11,1, 11.8,1,1, 18.885, 10827.999, 57.452, 52501.390 18/09/10,14:20:34,04,11,1, 11.8,1,1, 18.885, 10828.022, 57.456, 52501.334 18/09/10,14:20:34,05,11,1, 11.8,1,1, 18.885, 10828.019, 57.448, 52501.284 18/09/10,14:20:34,06,11,1, 11.8,1,1, 18.885, 10828.052, 57.457, 52501.231 18/09/10,14:20:34,07,11,1, 11.8,1,1, 18.885, 10828.088, 57.483, 52501.238 18/09/10,14:20:34,08,11,1, 11.8,1,1, 18.885, 10828.061, 57.469, 52501.234 18/09/10,14:20:34,09,11,1, 11.8,1,1, 18.885, 10828.063, 57.455, 52501.260 18/09/10,14:20:34,10,11,1, 11.8,1,1, 18.885, 10828.093, 57.459, 52501.315 18/09/10,14:20:34,11,11,1, 11.8,1,1, 18.885, 10828.088, 57.472, 52501.329 18/09/10,14:20:34,12,11,1, 11.8,1,1, 18.885, 10828.103, 57.461, 52501.354 18/09/10,14:20:34,13,11,1, 11.8,1,1, 18.885, 10828.112, 57.455, 52501.250 18/09/10,14:20:34,14,11,1, 11.8,1,1, 18.885, 10828.109, 57.455, 52501.171 18/09/10,14:20:34,15,11,1, 11.8,1,1, 18.885, 10828.157, 57.460, 52501.174 18/09/10,14:20:34,16,11,1, 11.8,1,1, 18.885, 10828.156, 57.473, 52501.187 18/09/10,14:20:34,17,11,1, 11.8,1,1, 18.885, 10828.151, 57.469, 52501.209 18/09/10,14:20:34,18,11,1, 11.8,1,1, 18.885, 10828.214, 57.443, 52501.045 18/09/10,14:20:34,19,11,1, 11.8,1,1, 18.885, 10828.185, 57.493, 52501.210 18/09/10,14:20:35,00,11,1, 11.8,1,1, 18.885, 10828.177, 57.493, 52501.210 18/09/10,14:20:35,01,11,1, 11.8,1,1, 18.885, 10828.192, 57.462, 52501.205 18/09/10,14:20:35,02,11,1, 11.8,1,1, 18.885, 10828.231, 57.456, 52501.204 18/09/10,14:20:35,03,11,1, 11.8,1,1, 18.885, 10828.262, 57.483, 52501.140 18/09/10,14:20:35,04,11,1, 11.8,1,1, 18.885, 10828.251, 57.448, 52501.103 18/09/10,14:20:35,05,11,1, 11.8,1,1, 18.885, 10828.268, 57.446, 52501.137 18/09/10,14:20:35,06,11,1, 11.8,1,1, 18.885, 10828.275, 57.460, 52501.207 18/09/10,14:20:35,07,11,1, 11.8,1,1, 18.885, 10828.298, 57.470, 52501.205 18/09/10,14:20:35,08,11,1, 11.8,1,1, 18.885, 10828.311, 57.472, 52501.253 18/09/10,14:20:35,09,11,1, 11.8,1,1, 18.885, 10828.315, 57.464, 52501.227 18/09/10,14:20:35,10,11,1, 11.8,1,1, 18.885, 10828.323, 57.492, 52501.223 18/09/10,14:20:35,11,11,1, 11.8,1,1, 18.885, 10828.327, 57.493, 52501.168 18/09/10,14:20:35,12,11,1, 11.8,1,1, 18.885, 10828.365, 57.466, 52501.086 18/09/10,14:20:35,13,11,1, 11.8,1,1, 18.885, 10828.364, 57.440, 52501.047 18/09/10,14:20:35,14,11,1, 11.8,1,1, 18.885, 10828.396, 57.462, 52501.063 18/09/10,14:20:35,15,11,1, 11.8,1,1, 18.885, 10828.385, 57.479, 52501.138 18/09/10,14:20:35,16,11,1, 11.8,1,1, 18.885, 10828.391, 57.474, 52501.225 18/09/10,14:20:35,17,11,1, 11.8,1,1, 18.885, 10828.436, 57.479, 52501.176 18/09/10,14:20:35,18,11,1, 11.8,1,1, 18.885, 10828.430, 57.481, 52501.175 18/09/10,14:20:35,19,11,1, 11.8,1,1, 18.885, 10828.427, 57.487, 52501.142 18/09/10,14:20:36,00,11,1, 11.8,1,1, 18.884, 10828.419, 57.487, 52501.142 18/09/10,14:20:36,01,11,1, 11.8,1,1, 18.884, 10828.444, 57.461, 52501.026 18/09/10,14:20:36,02,11,1, 11.8,1,1, 18.884, 10828.465, 57.461, 52501.037 18/09/10,14:20:36,03,11,1, 11.8,1,1, 18.884, 10828.470, 57.449, 52501.049 18/09/10,14:20:36,04,11,1, 11.8,1,1, 18.884, 10828.499, 57.467, 52501.132 18/09/10,14:20:36,05,11,1, 11.8,1,1, 18.884, 10828.489, 57.445, 52501.164 18/09/10,14:20:36,06,11,1, 11.8,1,1, 18.884, 10828.504, 57.458, 52501.209 18/09/10,14:20:36,07,11,1, 11.8,1,1, 18.884, 10828.512, 57.457, 52501.191 18/09/10,14:20:36,08,11,1, 11.8,1,1, 18.884, 10828.519, 57.462, 52501.090 18/09/10,14:20:36,09,11,1, 11.8,1,1, 18.884, 10828.562, 57.478, 52501.054 18/09/10,14:20:36,10,11,1, 11.8,1,1, 18.884, 10828.563, 57.483, 52501.059 18/09/10,14:20:36,11,11,1, 11.8,1,1, 18.884, 10828.565, 57.453, 52501.018 18/09/10,14:20:36,12,11,1, 11.8,1,1, 18.884, 10828.566, 57.444, 52501.061 18/09/10,14:20:36,13,11,1, 11.8,1,1, 18.884, 10828.592, 57.477, 52501.122 18/09/10,14:20:36,14,11,1, 11.8,1,1, 18.884, 10828.601, 57.475, 52501.172 18/09/10,14:20:36,15,11,1, 11.8,1,1, 18.884, 10828.610, 57.470, 52501.224 18/09/10,14:20:36,16,11,1, 11.8,1,1, 18.884, 10828.553, 57.464, 52501.198 18/09/10,14:20:36,17,11,1, 11.8,1,1, 18.884, 10828.647, 57.444, 52501.026 18/09/10,14:20:36,18,11,1, 11.8,1,1, 18.884, 10828.624, 57.482, 52501.128 18/09/10,14:20:36,19,11,1, 11.8,1,1, 18.884, 10828.633, 57.445, 52501.067 18/09/10,14:20:37,00,11,1, 11.8,1,1, 18.884, 10828.627, 57.445, 52501.067 18/09/10,14:20:37,01,11,1, 11.8,1,1, 18.884, 10828.615, 57.441, 52501.042 18/09/10,14:20:37,02,11,1, 11.8,1,1, 18.884, 10828.644, 57.453, 52501.121 18/09/10,14:20:37,03,11,1, 11.8,1,1, 18.884, 10828.656, 57.449, 52501.147 18/09/10,14:20:37,04,11,1, 11.8,1,1, 18.884, 10828.674, 57.469, 52501.134 18/09/10,14:20:37,05,11,1, 11.8,1,1, 18.884, 10828.670, 57.464, 52501.160 18/09/10,14:20:37,06,11,1, 11.8,1,1, 18.884, 10828.679, 57.464, 52501.072 18/09/10,14:20:37,07,11,1, 11.8,1,1, 18.884, 10828.680, 57.452, 52501.030 18/09/10,14:20:37,08,11,1, 11.8,1,1, 18.884, 10828.671, 57.435, 52501.007 18/09/10,14:20:37,09,11,1, 11.8,1,1, 18.884, 10828.691, 57.442, 52501.017 18/09/10,14:20:37,10,11,1, 11.8,1,1, 18.884, 10828.678, 57.462, 52501.071 18/09/10,14:20:37,11,11,1, 11.8,1,1, 18.884, 10828.714, 57.433, 52501.103 18/09/10,14:20:37,12,11,1, 11.8,1,1, 18.884, 10828.696, 57.447, 52501.155 18/09/10,14:20:37,13,11,1, 11.8,1,1, 18.884, 10828.689, 57.455, 52501.157 18/09/10,14:20:37,14,11,1, 11.8,1,1, 18.884, 10828.712, 57.471, 52501.090 18/09/10,14:20:37,15,11,1, 11.8,1,1, 18.884, 10828.749, 57.414, 52501.036 18/09/10,14:20:37,16,11,1, 11.8,1,1, 18.884, 10828.716, 57.443, 52501.030 18/09/10,14:20:37,17,11,1, 11.8,1,1, 18.884, 10828.742, 57.442, 52500.990 18/09/10,14:20:37,18,11,1, 11.8,1,1, 18.884, 10828.712, 57.433, 52500.963 18/09/10,14:20:37,19,11,1, 11.8,1,1, 18.884, 10828.722, 57.407, 52501.029 18/09/10,14:20:38,00,11,1, 11.9,1,1, 18.883, 10828.719, 57.407, 52501.029 18/09/10,14:20:38,01,11,1, 11.9,1,1, 18.883, 10828.750, 57.460, 52501.150 18/09/10,14:20:38,02,11,1, 11.9,1,1, 18.883, 10828.742, 57.434, 52501.128 18/09/10,14:20:38,03,11,1, 11.9,1,1, 18.883, 10828.737, 57.455, 52501.119 18/09/10,14:20:38,04,11,1, 11.9,1,1, 18.883, 10828.758, 57.425, 52501.048 18/09/10,14:20:38,05,11,1, 11.9,1,1, 18.883, 10828.768, 57.414, 52500.904 18/09/10,14:20:38,06,11,1, 11.9,1,1, 18.883, 10828.745, 57.413, 52501.063 18/09/10,14:20:38,07,11,1, 11.9,1,1, 18.883, 10828.781, 57.432, 52501.043 18/09/10,14:20:38,08,11,1, 11.9,1,1, 18.883, 10828.755, 57.413, 52501.130 18/09/10,14:20:38,09,11,1, 11.9,1,1, 18.883, 10828.767, 57.428, 52501.159 18/09/10,14:20:38,10,11,1, 11.9,1,1, 18.883, 10828.759, 57.420, 52501.202 18/09/10,14:20:38,11,11,1, 11.9,1,1, 18.883, 10828.747, 57.447, 52501.163 18/09/10,14:20:38,12,11,1, 11.9,1,1, 18.883, 10828.781, 57.461, 52501.130 18/09/10,14:20:38,13,11,1, 11.9,1,1, 18.883, 10828.773, 57.418, 52501.076 18/09/10,14:20:38,14,11,1, 11.9,1,1, 18.883, 10828.768, 57.428, 52501.017 18/09/10,14:20:38,15,11,1, 11.9,1,1, 18.883, 10828.747, 57.424, 52501.008 18/09/10,14:20:38,16,11,1, 11.9,1,1, 18.883, 10828.763, 57.433, 52501.055 18/09/10,14:20:38,17,11,1, 11.9,1,1, 18.883, 10828.751, 57.430, 52501.118 18/09/10,14:20:38,18,11,1, 11.9,1,1, 18.883, 10828.748, 57.443, 52501.135 18/09/10,14:20:38,19,11,1, 11.9,1,1, 18.883, 10828.771, 57.463, 52501.199 18/09/10,14:20:39,00,11,1, 11.9,1,1, 18.880, 10828.769, 57.463, 52501.199 18/09/10,14:20:39,01,11,1, 11.9,1,1, 18.880, 10828.746, 57.420, 52501.133 18/09/10,14:20:39,02,11,1, 11.9,1,1, 18.880, 10828.747, 57.425, 52501.068 18/09/10,14:20:39,03,11,1, 11.9,1,1, 18.880, 10828.787, 57.441, 52501.072 18/09/10,14:20:39,04,11,1, 11.9,1,1, 18.880, 10828.777, 57.434, 52501.071 18/09/10,14:20:39,05,11,1, 11.9,1,1, 18.880, 10828.759, 57.440, 52501.068 18/09/10,14:20:39,06,11,1, 11.9,1,1, 18.880, 10828.766, 57.433, 52501.106 18/09/10,14:20:39,07,11,1, 11.9,1,1, 18.880, 10828.753, 57.478, 52501.195 18/09/10,14:20:39,08,11,1, 11.9,1,1, 18.880, 10828.759, 57.466, 52501.161 18/09/10,14:20:39,09,11,1, 11.9,1,1, 18.880, 10828.734, 57.455, 52501.165 18/09/10,14:20:39,10,11,1, 11.9,1,1, 18.880, 10828.732, 57.461, 52501.134 18/09/10,14:20:39,11,11,1, 11.9,1,1, 18.880, 10828.771, 57.458, 52501.234 18/09/10,14:20:39,12,11,1, 11.9,1,1, 18.880, 10828.755, 57.431, 52500.988 18/09/10,14:20:39,13,11,1, 11.9,1,1, 18.880, 10828.741, 57.423, 52500.982 18/09/10,14:20:39,14,11,1, 11.9,1,1, 18.880, 10828.742, 57.444, 52501.080 18/09/10,14:20:39,15,11,1, 11.9,1,1, 18.880, 10828.750, 57.474, 52501.146 18/09/10,14:20:39,16,11,1, 11.9,1,1, 18.880, 10828.734, 57.448, 52501.162 18/09/10,14:20:39,17,11,1, 11.9,1,1, 18.880, 10828.739, 57.443, 52501.193 18/09/10,14:20:39,18,11,1, 11.9,1,1, 18.880, 10828.745, 57.473, 52501.152 18/09/10,14:20:39,19,11,1, 11.9,1,1, 18.880, 10828.733, 57.470, 52501.139 18/09/10,14:20:40,00,12,1, 11.8,1,1, 18.884, 10828.727, 57.470, 52501.139 18/09/10,14:20:40,01,12,1, 11.8,1,1, 18.884, 10828.767, 57.459, 52501.071 18/09/10,14:20:40,02,12,1, 11.8,1,1, 18.884, 10828.742, 57.477, 52501.068 18/09/10,14:20:40,03,12,1, 11.8,1,1, 18.884, 10828.762, 57.481, 52501.128 18/09/10,14:20:40,04,12,1, 11.8,1,1, 18.884, 10828.743, 57.466, 52501.174 18/09/10,14:20:40,05,12,1, 11.8,1,1, 18.884, 10828.760, 57.471, 52501.253 18/09/10,14:20:40,06,12,1, 11.8,1,1, 18.884, 10828.774, 57.497, 52501.268 18/09/10,14:20:40,07,12,1, 11.8,1,1, 18.884, 10828.767, 57.476, 52501.228 18/09/10,14:20:40,08,12,1, 11.8,1,1, 18.884, 10828.737, 57.506, 52501.127 18/09/10,14:20:40,09,12,1, 11.8,1,1, 18.884, 10828.763, 57.500, 52501.103 18/09/10,14:20:40,10,12,1, 11.8,1,1, 18.884, 10828.770, 57.502, 52501.088 18/09/10,14:20:40,11,12,1, 11.8,1,1, 18.884, 10828.773, 57.498, 52501.124 18/09/10,14:20:40,12,12,1, 11.8,1,1, 18.884, 10828.785, 57.532, 52501.186 18/09/10,14:20:40,13,12,1, 11.8,1,1, 18.884, 10828.782, 57.518, 52501.204 18/09/10,14:20:40,14,12,1, 11.8,1,1, 18.884, 10828.795, 57.536, 52501.257 18/09/10,14:20:40,15,12,1, 11.8,1,1, 18.884, 10828.820, 57.535, 52501.234 18/09/10,14:20:40,16,12,1, 11.8,1,1, 18.884, 10828.809, 57.532, 52501.203 18/09/10,14:20:40,17,12,1, 11.8,1,1, 18.884, 10828.808, 57.533, 52501.184 18/09/10,14:20:40,18,12,1, 11.8,1,1, 18.884, 10828.843, 57.536, 52501.103 18/09/10,14:20:40,19,12,1, 11.8,1,1, 18.884, 10828.837, 57.544, 52501.095 18/09/10,14:20:41,00,10,1, 11.9,1,1, 18.884, 10828.836, 57.544, 52501.095 18/09/10,14:20:41,01,10,1, 11.9,1,1, 18.884, 10828.862, 57.540, 52501.179 18/09/10,14:20:41,02,10,1, 11.9,1,1, 18.884, 10828.849, 57.562, 52501.224 18/09/10,14:20:41,03,10,1, 11.9,1,1, 18.884, 10828.875, 57.544, 52501.267 18/09/10,14:20:41,04,10,1, 11.9,1,1, 18.884, 10828.855, 57.565, 52501.248 18/09/10,14:20:41,05,10,1, 11.9,1,1, 18.884, 10828.871, 57.557, 52501.140 18/09/10,14:20:41,06,10,1, 11.9,1,1, 18.884, 10828.903, 57.566, 52501.131 18/09/10,14:20:41,07,10,1, 11.9,1,1, 18.884, 10828.888, 57.558, 52501.073 18/09/10,14:20:41,08,10,1, 11.9,1,1, 18.884, 10828.917, 57.548, 52501.040 18/09/10,14:20:41,09,10,1, 11.9,1,1, 18.884, 10828.919, 57.557, 52501.087 18/09/10,14:20:41,10,10,1, 11.9,1,1, 18.884, 10828.938, 57.571, 52501.177 18/09/10,14:20:41,11,10,1, 11.9,1,1, 18.884, 10828.948, 57.570, 52501.198 18/09/10,14:20:41,12,10,1, 11.9,1,1, 18.884, 10828.934, 57.563, 52501.246 18/09/10,14:20:41,13,10,1, 11.9,1,1, 18.884, 10828.962, 57.573, 52501.202 18/09/10,14:20:41,14,10,1, 11.9,1,1, 18.884, 10828.971, 57.579, 52501.120 18/09/10,14:20:41,15,10,1, 11.9,1,1, 18.884, 10828.990, 57.555, 52501.059 18/09/10,14:20:41,16,10,1, 11.9,1,1, 18.884, 10828.984, 57.552, 52501.031 18/09/10,14:20:41,17,10,1, 11.9,1,1, 18.884, 10829.015, 57.536, 52501.042 18/09/10,14:20:41,18,10,1, 11.9,1,1, 18.884, 10829.029, 57.555, 52501.102 18/09/10,14:20:41,19,10,1, 11.9,1,1, 18.884, 10829.035, 57.555, 52501.141 18/09/10,14:20:42,00,12,1, 11.8,1,1, 18.884, 10829.028, 57.555, 52501.141 18/09/10,14:20:42,01,12,1, 11.8,1,1, 18.884, 10829.033, 57.576, 52501.184 18/09/10,14:20:42,02,12,1, 11.8,1,1, 18.884, 10829.070, 57.561, 52501.210 18/09/10,14:20:42,03,12,1, 11.8,1,1, 18.884, 10829.081, 57.561, 52501.114 18/09/10,14:20:42,04,12,1, 11.8,1,1, 18.884, 10829.099, 57.560, 52501.086 18/09/10,14:20:42,05,12,1, 11.8,1,1, 18.884, 10829.094, 57.543, 52501.003 18/09/10,14:20:42,06,12,1, 11.8,1,1, 18.884, 10829.118, 57.551, 52501.066 18/09/10,14:20:42,07,12,1, 11.8,1,1, 18.884, 10829.140, 57.583, 52501.091 18/09/10,14:20:42,08,12,1, 11.8,1,1, 18.884, 10829.165, 57.588, 52501.176 18/09/10,14:20:42,09,12,1, 11.8,1,1, 18.884, 10829.174, 57.576, 52501.201 18/09/10,14:20:42,10,12,1, 11.8,1,1, 18.884, 10829.168, 57.578, 52501.203 18/09/10,14:20:42,11,12,1, 11.8,1,1, 18.884, 10829.210, 57.586, 52501.298 18/09/10,14:20:42,12,12,1, 11.8,1,1, 18.884, 10829.208, 57.577, 52501.113 18/09/10,14:20:42,13,12,1, 11.8,1,1, 18.884, 10829.204, 57.585, 52501.066 18/09/10,14:20:42,14,12,1, 11.8,1,1, 18.884, 10829.255, 57.583, 52500.998 18/09/10,14:20:42,15,12,1, 11.8,1,1, 18.884, 10829.259, 57.577, 52501.002 18/09/10,14:20:42,16,12,1, 11.8,1,1, 18.884, 10829.281, 57.604, 52501.081 18/09/10,14:20:42,17,12,1, 11.8,1,1, 18.884, 10829.296, 57.618, 52501.117 18/09/10,14:20:42,18,12,1, 11.8,1,1, 18.884, 10829.319, 57.623, 52501.163 18/09/10,14:20:42,19,12,1, 11.8,1,1, 18.884, 10829.331, 57.616, 52501.137 18/09/10,14:20:43,00,11,1, 11.9,1,1, 18.889, 10829.328, 57.616, 52501.137 18/09/10,14:20:43,01,11,1, 11.9,1,1, 18.889, 10829.365, 57.619, 52501.074 18/09/10,14:20:43,02,11,1, 11.9,1,1, 18.889, 10829.373, 57.620, 52500.985 18/09/10,14:20:43,03,11,1, 11.9,1,1, 18.889, 10829.390, 57.636, 52501.019 18/09/10,14:20:43,04,11,1, 11.9,1,1, 18.889, 10829.401, 57.641, 52501.015 18/09/10,14:20:43,05,11,1, 11.9,1,1, 18.889, 10829.420, 57.652, 52501.082 18/09/10,14:20:43,06,11,1, 11.9,1,1, 18.889, 10829.438, 57.632, 52501.159 18/09/10,14:20:43,07,11,1, 11.9,1,1, 18.889, 10829.420, 57.663, 52501.176 18/09/10,14:20:43,08,11,1, 11.9,1,1, 18.889, 10829.441, 57.683, 52501.153 18/09/10,14:20:43,09,11,1, 11.9,1,1, 18.889, 10829.453, 57.663, 52501.099 18/09/10,14:20:43,10,11,1, 11.9,1,1, 18.889, 10829.499, 57.669, 52501.090 18/09/10,14:20:43,11,11,1, 11.9,1,1, 18.889, 10829.489, 57.654, 52501.047 18/09/10,14:20:43,12,11,1, 11.9,1,1, 18.889, 10829.533, 57.698, 52501.052 18/09/10,14:20:43,13,11,1, 11.9,1,1, 18.889, 10829.502, 57.684, 52501.025 18/09/10,14:20:43,14,11,1, 11.9,1,1, 18.889, 10829.545, 57.697, 52501.155 18/09/10,14:20:43,15,11,1, 11.9,1,1, 18.889, 10829.537, 57.702, 52501.183 18/09/10,14:20:43,16,11,1, 11.9,1,1, 18.889, 10829.559, 57.750, 52501.214 18/09/10,14:20:43,17,11,1, 11.9,1,1, 18.889, 10829.605, 57.711, 52501.168 18/09/10,14:20:43,18,11,1, 11.9,1,1, 18.889, 10829.597, 57.727, 52501.144 18/09/10,14:20:43,19,11,1, 11.9,1,1, 18.889, 10829.571, 57.724, 52501.088 18/09/10,14:20:44,00,11,1, 11.8,1,1, 18.886, 10829.570, 57.724, 52501.088 18/09/10,14:20:44,01,11,1, 11.8,1,1, 18.886, 10829.587, 57.732, 52500.979 18/09/10,14:20:44,02,11,1, 11.8,1,1, 18.886, 10829.602, 57.737, 52501.067 18/09/10,14:20:44,03,11,1, 11.8,1,1, 18.886, 10829.621, 57.754, 52501.163 18/09/10,14:20:44,04,11,1, 11.8,1,1, 18.886, 10829.610, 57.769, 52501.172 18/09/10,14:20:44,05,11,1, 11.8,1,1, 18.886, 10829.615, 57.780, 52501.266 18/09/10,14:20:44,06,11,1, 11.8,1,1, 18.886, 10829.635, 57.758, 52501.177 18/09/10,14:20:44,07,11,1, 11.8,1,1, 18.886, 10829.609, 57.758, 52501.122 18/09/10,14:20:44,08,11,1, 11.8,1,1, 18.886, 10829.619, 57.764, 52501.066 18/09/10,14:20:44,09,11,1, 11.8,1,1, 18.886, 10829.642, 57.755, 52501.057 18/09/10,14:20:44,10,11,1, 11.8,1,1, 18.886, 10829.634, 57.747, 52501.041 18/09/10,14:20:44,11,11,1, 11.8,1,1, 18.886, 10829.631, 57.753, 52501.110 18/09/10,14:20:44,12,11,1, 11.8,1,1, 18.886, 10829.654, 57.783, 52501.191 18/09/10,14:20:44,13,11,1, 11.8,1,1, 18.886, 10829.640, 57.788, 52501.228 18/09/10,14:20:44,14,11,1, 11.8,1,1, 18.886, 10829.635, 57.778, 52501.205 18/09/10,14:20:44,15,11,1, 11.8,1,1, 18.886, 10829.634, 57.788, 52501.194 18/09/10,14:20:44,16,11,1, 11.8,1,1, 18.886, 10829.655, 57.801, 52501.102 18/09/10,14:20:44,17,11,1, 11.8,1,1, 18.886, 10829.654, 57.801, 52501.113 18/09/10,14:20:44,18,11,1, 11.8,1,1, 18.886, 10829.665, 57.821, 52501.052 18/09/10,14:20:44,19,11,1, 11.8,1,1, 18.886, 10829.676, 57.801, 52501.087 18/09/10,14:20:45,00,11,1, 11.8,1,1, 18.888, 10829.670, 57.801, 52501.087 18/09/10,14:20:45,01,11,1, 11.8,1,1, 18.888, 10829.676, 57.805, 52501.211 18/09/10,14:20:45,02,11,1, 11.8,1,1, 18.888, 10829.670, 57.844, 52501.256 18/09/10,14:20:45,03,11,1, 11.8,1,1, 18.888, 10829.672, 57.820, 52501.217 18/09/10,14:20:45,04,11,1, 11.8,1,1, 18.888, 10829.671, 57.833, 52501.195 18/09/10,14:20:45,05,11,1, 11.8,1,1, 18.888, 10829.671, 57.845, 52501.100 18/09/10,14:20:45,06,11,1, 11.8,1,1, 18.888, 10829.657, 57.830, 52501.072 18/09/10,14:20:45,07,11,1, 11.8,1,1, 18.888, 10829.701, 57.815, 52501.105 18/09/10,14:20:45,08,11,1, 11.8,1,1, 18.888, 10829.686, 57.831, 52501.102 18/09/10,14:20:45,09,11,1, 11.8,1,1, 18.888, 10829.642, 57.884, 52501.156 18/09/10,14:20:45,10,11,1, 11.8,1,1, 18.888, 10829.681, 57.890, 52501.218 18/09/10,14:20:45,11,11,1, 11.8,1,1, 18.888, 10829.687, 57.899, 52501.205 18/09/10,14:20:45,12,11,1, 11.8,1,1, 18.888, 10829.672, 57.882, 52501.226 18/09/10,14:20:45,13,11,1, 11.8,1,1, 18.888, 10829.667, 57.910, 52501.167 18/09/10,14:20:45,14,11,1, 11.8,1,1, 18.888, 10829.688, 57.865, 52501.092 18/09/10,14:20:45,15,11,1, 11.8,1,1, 18.888, 10829.692, 57.874, 52501.031 18/09/10,14:20:45,16,11,1, 11.8,1,1, 18.888, 10829.706, 57.892, 52501.062 18/09/10,14:20:45,17,11,1, 11.8,1,1, 18.888, 10829.709, 57.930, 52501.121 18/09/10,14:20:45,18,11,1, 11.8,1,1, 18.888, 10829.708, 57.931, 52501.175 18/09/10,14:20:45,19,11,1, 11.8,1,1, 18.888, 10829.696, 57.915, 52501.186 18/09/10,14:20:46,00,11,1, 11.8,1,1, 18.883, 10829.695, 57.915, 52501.186 18/09/10,14:20:46,01,11,1, 11.8,1,1, 18.883, 10829.696, 57.945, 52501.257 18/09/10,14:20:46,02,11,1, 11.8,1,1, 18.883, 10829.688, 57.955, 52501.186 18/09/10,14:20:46,03,11,1, 11.8,1,1, 18.883, 10829.698, 57.978, 52501.108 18/09/10,14:20:46,04,11,1, 11.8,1,1, 18.883, 10829.718, 57.971, 52501.063 18/09/10,14:20:46,05,11,1, 11.8,1,1, 18.883, 10829.685, 57.999, 52501.123 18/09/10,14:20:46,06,11,1, 11.8,1,1, 18.883, 10829.705, 58.007, 52501.176 18/09/10,14:20:46,07,11,1, 11.8,1,1, 18.883, 10829.673, 58.000, 52501.229 18/09/10,14:20:46,08,11,1, 11.8,1,1, 18.883, 10829.681, 58.042, 52501.241 18/09/10,14:20:46,09,11,1, 11.8,1,1, 18.883, 10829.678, 58.047, 52501.265 18/09/10,14:20:46,10,11,1, 11.8,1,1, 18.883, 10829.674, 58.031, 52501.237 18/09/10,14:20:46,11,11,1, 11.8,1,1, 18.883, 10829.659, 58.058, 52501.208 18/09/10,14:20:46,12,11,1, 11.8,1,1, 18.883, 10829.686, 58.061, 52501.161 18/09/10,14:20:46,13,11,1, 11.8,1,1, 18.883, 10829.664, 58.044, 52501.133 18/09/10,14:20:46,14,11,1, 11.8,1,1, 18.883, 10829.669, 58.078, 52501.165 18/09/10,14:20:46,15,11,1, 11.8,1,1, 18.883, 10829.661, 58.099, 52501.220 18/09/10,14:20:46,16,11,1, 11.8,1,1, 18.883, 10829.695, 58.096, 52501.284 18/09/10,14:20:46,17,11,1, 11.8,1,1, 18.883, 10829.665, 58.100, 52501.306 18/09/10,14:20:46,18,11,1, 11.8,1,1, 18.883, 10829.689, 58.114, 52501.269 18/09/10,14:20:46,19,11,1, 11.8,1,1, 18.883, 10829.681, 58.132, 52501.287 18/09/10,14:20:47,00,10,1, 11.8,1,1, 18.886, 10829.679, 58.132, 52501.287 18/09/10,14:20:47,01,10,1, 11.8,1,1, 18.886, 10829.642, 58.147, 52501.164 18/09/10,14:20:47,02,10,1, 11.8,1,1, 18.886, 10829.668, 58.157, 52501.145 18/09/10,14:20:47,03,10,1, 11.8,1,1, 18.886, 10829.656, 58.163, 52501.221 18/09/10,14:20:47,04,10,1, 11.8,1,1, 18.886, 10829.682, 58.170, 52501.210 18/09/10,14:20:47,05,10,1, 11.8,1,1, 18.886, 10829.642, 58.170, 52501.304 18/09/10,14:20:47,06,10,1, 11.8,1,1, 18.886, 10829.686, 58.189, 52501.324 18/09/10,14:20:47,07,10,1, 11.8,1,1, 18.886, 10829.645, 58.209, 52501.334 18/09/10,14:20:47,08,10,1, 11.8,1,1, 18.886, 10829.654, 58.207, 52501.256 18/09/10,14:20:47,09,10,1, 11.8,1,1, 18.886, 10829.676, 58.210, 52501.223 18/09/10,14:20:47,10,10,1, 11.8,1,1, 18.886, 10829.660, 58.208, 52501.186 18/09/10,14:20:47,11,10,1, 11.8,1,1, 18.886, 10829.656, 58.212, 52501.217 18/09/10,14:20:47,12,10,1, 11.8,1,1, 18.886, 10829.654, 58.197, 52501.237 18/09/10,14:20:47,13,10,1, 11.8,1,1, 18.886, 10829.628, 58.235, 52501.308 18/09/10,14:20:47,14,10,1, 11.8,1,1, 18.886, 10829.645, 58.239, 52501.322 18/09/10,14:20:47,15,10,1, 11.8,1,1, 18.886, 10829.639, 58.238, 52501.350 18/09/10,14:20:47,16,10,1, 11.8,1,1, 18.886, 10829.617, 58.239, 52501.306 18/09/10,14:20:47,17,10,1, 11.8,1,1, 18.886, 10829.645, 58.253, 52501.283 18/09/10,14:20:47,18,10,1, 11.8,1,1, 18.886, 10829.639, 58.247, 52501.199 18/09/10,14:20:47,19,10,1, 11.8,1,1, 18.886, 10829.654, 58.228, 52501.181 18/09/10,14:20:48,00,10,1, 11.8,1,1, 18.885, 10829.654, 58.228, 52501.181 18/09/10,14:20:48,01,10,1, 11.8,1,1, 18.885, 10829.663, 58.247, 52501.223 18/09/10,14:20:48,02,10,1, 11.8,1,1, 18.885, 10829.664, 58.274, 52501.255 18/09/10,14:20:48,03,10,1, 11.8,1,1, 18.885, 10829.668, 58.261, 52501.289 18/09/10,14:20:48,04,10,1, 11.8,1,1, 18.885, 10829.660, 58.280, 52501.308 18/09/10,14:20:48,05,10,1, 11.8,1,1, 18.885, 10829.675, 58.229, 52501.257 18/09/10,14:20:48,06,10,1, 11.8,1,1, 18.885, 10829.665, 58.269, 52501.184 18/09/10,14:20:48,07,10,1, 11.8,1,1, 18.885, 10829.687, 58.267, 52501.176 18/09/10,14:20:48,08,10,1, 11.8,1,1, 18.885, 10829.705, 58.267, 52501.115 18/09/10,14:20:48,09,10,1, 11.8,1,1, 18.885, 10829.707, 58.259, 52501.166 18/09/10,14:20:48,10,10,1, 11.8,1,1, 18.885, 10829.707, 58.271, 52501.193 18/09/10,14:20:48,11,10,1, 11.8,1,1, 18.885, 10829.715, 58.299, 52501.289 18/09/10,14:20:48,12,10,1, 11.8,1,1, 18.885, 10829.741, 58.285, 52501.300 18/09/10,14:20:48,13,10,1, 11.8,1,1, 18.885, 10829.742, 58.256, 52501.269 18/09/10,14:20:48,14,10,1, 11.8,1,1, 18.885, 10829.733, 58.258, 52501.189 18/09/10,14:20:48,15,10,1, 11.8,1,1, 18.885, 10829.761, 58.275, 52501.147 18/09/10,14:20:48,16,10,1, 11.8,1,1, 18.885, 10829.787, 58.256, 52501.100 18/09/10,14:20:48,17,10,1, 11.8,1,1, 18.885, 10829.794, 58.267, 52501.084 18/09/10,14:20:48,18,10,1, 11.8,1,1, 18.885, 10829.823, 58.272, 52501.113 18/09/10,14:20:48,19,10,1, 11.8,1,1, 18.885, 10829.838, 58.289, 52501.223 18/09/10,14:20:49,00,10,1, 11.8,1,1, 18.887, 10829.837, 58.289, 52501.223 18/09/10,14:20:49,01,10,1, 11.8,1,1, 18.887, 10829.833, 58.252, 52501.234 18/09/10,14:20:49,02,10,1, 11.8,1,1, 18.887, 10829.873, 58.288, 52501.216 18/09/10,14:20:49,03,10,1, 11.8,1,1, 18.887, 10829.861, 58.267, 52501.180 18/09/10,14:20:49,04,10,1, 11.8,1,1, 18.887, 10829.855, 58.245, 52501.073 18/09/10,14:20:49,05,10,1, 11.8,1,1, 18.887, 10829.870, 58.261, 52501.028 18/09/10,14:20:49,06,10,1, 11.8,1,1, 18.887, 10829.917, 58.265, 52501.052 18/09/10,14:20:49,07,10,1, 11.8,1,1, 18.887, 10829.942, 58.256, 52501.075 18/09/10,14:20:49,08,10,1, 11.8,1,1, 18.887, 10829.936, 58.262, 52501.149 18/09/10,14:20:49,09,10,1, 11.8,1,1, 18.887, 10829.970, 58.305, 52501.222 18/09/10,14:20:49,10,10,1, 11.8,1,1, 18.887, 10829.976, 58.262, 52501.205 18/09/10,14:20:49,11,10,1, 11.8,1,1, 18.887, 10829.965, 58.260, 52501.134 18/09/10,14:20:49,12,10,1, 11.8,1,1, 18.887, 10829.991, 58.273, 52501.048 18/09/10,14:20:49,13,10,1, 11.8,1,1, 18.887, 10830.039, 58.277, 52501.024 18/09/10,14:20:49,14,10,1, 11.8,1,1, 18.887, 10830.040, 58.267, 52500.996 18/09/10,14:20:49,15,10,1, 11.8,1,1, 18.887, 10830.035, 58.278, 52501.016 18/09/10,14:20:49,16,10,1, 11.8,1,1, 18.887, 10830.071, 58.274, 52501.089 18/09/10,14:20:49,17,10,1, 11.8,1,1, 18.887, 10830.082, 58.257, 52501.157 18/09/10,14:20:49,18,10,1, 11.8,1,1, 18.887, 10830.104, 58.287, 52501.156 18/09/10,14:20:49,19,10,1, 11.8,1,1, 18.887, 10830.120, 58.259, 52501.164 18/09/10,14:20:50,00,10,1, 11.9,1,1, 18.888, 10830.113, 58.259, 52501.164 18/09/10,14:20:50,01,10,1, 11.9,1,1, 18.888, 10830.150, 58.258, 52501.035 18/09/10,14:20:50,02,10,1, 11.9,1,1, 18.888, 10830.129, 58.245, 52501.012 18/09/10,14:20:50,03,10,1, 11.9,1,1, 18.888, 10830.161, 58.250, 52500.957 18/09/10,14:20:50,04,10,1, 11.9,1,1, 18.888, 10830.185, 58.261, 52501.012 18/09/10,14:20:50,05,10,1, 11.9,1,1, 18.888, 10830.197, 58.252, 52501.047 18/09/10,14:20:50,06,10,1, 11.9,1,1, 18.888, 10830.212, 58.245, 52501.122 18/09/10,14:20:50,07,10,1, 11.9,1,1, 18.888, 10830.238, 58.250, 52501.154 18/09/10,14:20:50,08,10,1, 11.9,1,1, 18.888, 10830.218, 58.245, 52501.128 18/09/10,14:20:50,09,10,1, 11.9,1,1, 18.888, 10830.263, 58.258, 52501.053 18/09/10,14:20:50,10,10,1, 11.9,1,1, 18.888, 10830.290, 58.245, 52501.008 18/09/10,14:20:50,11,10,1, 11.9,1,1, 18.888, 10830.298, 58.254, 52500.952 18/09/10,14:20:50,12,10,1, 11.9,1,1, 18.888, 10830.303, 58.227, 52500.930 18/09/10,14:20:50,13,10,1, 11.9,1,1, 18.888, 10830.324, 58.216, 52500.910 18/09/10,14:20:50,14,10,1, 11.9,1,1, 18.888, 10830.346, 58.229, 52501.025 18/09/10,14:20:50,15,10,1, 11.9,1,1, 18.888, 10830.351, 58.253, 52501.077 18/09/10,14:20:50,16,10,1, 11.9,1,1, 18.888, 10830.372, 58.232, 52501.054 18/09/10,14:20:50,17,10,1, 11.9,1,1, 18.888, 10830.364, 58.196, 52501.064 18/09/10,14:20:50,18,10,1, 11.9,1,1, 18.888, 10830.390, 58.212, 52500.985 18/09/10,14:20:50,19,10,1, 11.9,1,1, 18.888, 10830.404, 58.220, 52500.874 18/09/10,14:20:51,00,10,1, 11.9,1,1, 18.888, 10830.396, 58.220, 52500.874 18/09/10,14:20:51,01,10,1, 11.9,1,1, 18.888, 10830.471, 58.211, 52500.869 18/09/10,14:20:51,02,10,1, 11.9,1,1, 18.888, 10830.491, 58.210, 52500.908 18/09/10,14:20:51,03,10,1, 11.9,1,1, 18.888, 10830.482, 58.192, 52500.947 18/09/10,14:20:51,04,10,1, 11.9,1,1, 18.888, 10830.487, 58.230, 52501.030 18/09/10,14:20:51,05,10,1, 11.9,1,1, 18.888, 10830.516, 58.217, 52501.002 18/09/10,14:20:51,06,10,1, 11.9,1,1, 18.888, 10830.534, 58.198, 52500.969 18/09/10,14:20:51,07,10,1, 11.9,1,1, 18.888, 10830.560, 58.181, 52500.880 18/09/10,14:20:51,08,10,1, 11.9,1,1, 18.888, 10830.567, 58.183, 52500.851 18/09/10,14:20:51,09,10,1, 11.9,1,1, 18.888, 10830.612, 58.176, 52500.886 18/09/10,14:20:51,10,10,1, 11.9,1,1, 18.888, 10830.629, 58.166, 52500.858 18/09/10,14:20:51,11,10,1, 11.9,1,1, 18.888, 10830.641, 58.171, 52500.898 18/09/10,14:20:51,12,10,1, 11.9,1,1, 18.888, 10830.670, 58.211, 52501.022 18/09/10,14:20:51,13,10,1, 11.9,1,1, 18.888, 10830.660, 58.175, 52501.001 18/09/10,14:20:51,14,10,1, 11.9,1,1, 18.888, 10830.665, 58.186, 52501.014 18/09/10,14:20:51,15,10,1, 11.9,1,1, 18.888, 10830.697, 58.187, 52500.956 18/09/10,14:20:51,16,10,1, 11.9,1,1, 18.888, 10830.689, 58.179, 52500.860 18/09/10,14:20:51,17,10,1, 11.9,1,1, 18.888, 10830.719, 58.143, 52500.788 18/09/10,14:20:51,18,10,1, 11.9,1,1, 18.888, 10830.739, 58.119, 52500.812 18/09/10,14:20:51,19,10,1, 11.9,1,1, 18.888, 10830.745, 58.174, 52500.862 18/09/10,14:20:52,00,11,1, 11.9,1,1, 18.887, 10830.739, 58.174, 52500.862 18/09/10,14:20:52,01,11,1, 11.9,1,1, 18.887, 10830.794, 58.120, 52500.943 18/09/10,14:20:52,02,11,1, 11.9,1,1, 18.887, 10830.792, 58.150, 52500.974 18/09/10,14:20:52,03,11,1, 11.9,1,1, 18.887, 10830.784, 58.152, 52500.948 18/09/10,14:20:52,04,11,1, 11.9,1,1, 18.887, 10830.835, 58.102, 52500.904 18/09/10,14:20:52,05,11,1, 11.9,1,1, 18.887, 10830.846, 58.114, 52500.855 18/09/10,14:20:52,06,11,1, 11.9,1,1, 18.887, 10830.869, 58.111, 52500.859 18/09/10,14:20:52,07,11,1, 11.9,1,1, 18.887, 10830.887, 58.107, 52500.804 18/09/10,14:20:52,08,11,1, 11.9,1,1, 18.887, 10830.896, 58.067, 52500.837 18/09/10,14:20:52,09,11,1, 11.9,1,1, 18.887, 10830.920, 58.104, 52500.908 18/09/10,14:20:52,10,11,1, 11.9,1,1, 18.887, 10830.909, 58.099, 52500.968 18/09/10,14:20:52,11,11,1, 11.9,1,1, 18.887, 10830.918, 58.088, 52500.975 18/09/10,14:20:52,12,11,1, 11.9,1,1, 18.887, 10830.960, 58.073, 52500.926 18/09/10,14:20:52,13,11,1, 11.9,1,1, 18.887, 10830.951, 58.061, 52500.859 18/09/10,14:20:52,14,11,1, 11.9,1,1, 18.887, 10830.996, 58.077, 52500.830 18/09/10,14:20:52,15,11,1, 11.9,1,1, 18.887, 10830.981, 58.048, 52500.753 18/09/10,14:20:52,16,11,1, 11.9,1,1, 18.887, 10830.990, 58.060, 52500.801 18/09/10,14:20:52,17,11,1, 11.9,1,1, 18.887, 10831.008, 58.063, 52500.839 18/09/10,14:20:52,18,11,1, 11.9,1,1, 18.887, 10831.017, 58.070, 52500.887 18/09/10,14:20:52,19,11,1, 11.9,1,1, 18.887, 10831.037, 58.047, 52500.931 18/09/10,14:20:53,00,10,1, 11.9,1,1, 18.888, 10831.031, 58.047, 52500.931 18/09/10,14:20:53,01,10,1, 11.9,1,1, 18.888, 10831.038, 58.040, 52500.892 18/09/10,14:20:53,02,10,1, 11.9,1,1, 18.888, 10831.078, 58.045, 52500.854 18/09/10,14:20:53,03,10,1, 11.9,1,1, 18.888, 10831.076, 58.052, 52500.784 18/09/10,14:20:53,04,10,1, 11.9,1,1, 18.888, 10831.082, 58.040, 52500.783 18/09/10,14:20:53,05,10,1, 11.9,1,1, 18.888, 10831.101, 58.006, 52500.782 18/09/10,14:20:53,06,10,1, 11.9,1,1, 18.888, 10831.103, 58.029, 52500.859 18/09/10,14:20:53,07,10,1, 11.9,1,1, 18.888, 10831.105, 58.029, 52500.920 18/09/10,14:20:53,08,10,1, 11.9,1,1, 18.888, 10831.108, 58.030, 52500.976 18/09/10,14:20:53,09,10,1, 11.9,1,1, 18.888, 10831.104, 58.011, 52500.912 18/09/10,14:20:53,10,10,1, 11.9,1,1, 18.888, 10831.131, 58.006, 52500.940 18/09/10,14:20:53,11,10,1, 11.9,1,1, 18.888, 10831.160, 57.991, 52500.887 18/09/10,14:20:53,12,10,1, 11.9,1,1, 18.888, 10831.137, 57.996, 52500.760 18/09/10,14:20:53,13,10,1, 11.9,1,1, 18.888, 10831.177, 57.992, 52500.740 18/09/10,14:20:53,14,10,1, 11.9,1,1, 18.888, 10831.180, 57.991, 52500.792 18/09/10,14:20:53,15,10,1, 11.9,1,1, 18.888, 10831.169, 57.974, 52500.825 18/09/10,14:20:53,16,10,1, 11.9,1,1, 18.888, 10831.180, 58.010, 52500.883 18/09/10,14:20:53,17,10,1, 11.9,1,1, 18.888, 10831.189, 57.999, 52500.943 18/09/10,14:20:53,18,10,1, 11.9,1,1, 18.888, 10831.167, 57.974, 52500.883 18/09/10,14:20:53,19,10,1, 11.9,1,1, 18.888, 10831.188, 57.966, 52500.857 18/09/10,14:20:54,00,11,1, 11.9,1,1, 18.889, 10831.181, 57.966, 52500.857 18/09/10,14:20:54,01,11,1, 11.9,1,1, 18.889, 10831.211, 57.960, 52500.773 18/09/10,14:20:54,02,11,1, 11.9,1,1, 18.889, 10831.195, 57.944, 52500.785 18/09/10,14:20:54,03,11,1, 11.9,1,1, 18.889, 10831.193, 57.960, 52500.790 18/09/10,14:20:54,04,11,1, 11.9,1,1, 18.889, 10831.208, 57.987, 52500.877 18/09/10,14:20:54,05,11,1, 11.9,1,1, 18.889, 10831.220, 57.975, 52500.919 18/09/10,14:20:54,06,11,1, 11.9,1,1, 18.889, 10831.243, 57.972, 52500.942 18/09/10,14:20:54,07,11,1, 11.9,1,1, 18.889, 10831.237, 57.972, 52500.913 18/09/10,14:20:54,08,11,1, 11.9,1,1, 18.889, 10831.220, 57.949, 52500.839 18/09/10,14:20:54,09,11,1, 11.9,1,1, 18.889, 10831.261, 57.935, 52500.739 18/09/10,14:20:54,10,11,1, 11.9,1,1, 18.889, 10831.253, 57.935, 52500.743 18/09/10,14:20:54,11,11,1, 11.9,1,1, 18.889, 10831.261, 57.950, 52500.765 18/09/10,14:20:54,12,11,1, 11.9,1,1, 18.889, 10831.263, 57.930, 52500.854 18/09/10,14:20:54,13,11,1, 11.9,1,1, 18.889, 10831.256, 57.925, 52500.887 18/09/10,14:20:54,14,11,1, 11.9,1,1, 18.889, 10831.259, 57.947, 52500.918 18/09/10,14:20:54,15,11,1, 11.9,1,1, 18.889, 10831.249, 57.951, 52500.924 18/09/10,14:20:54,16,11,1, 11.9,1,1, 18.889, 10831.270, 57.917, 52500.859 18/09/10,14:20:54,17,11,1, 11.9,1,1, 18.889, 10831.271, 57.907, 52500.822 18/09/10,14:20:54,18,11,1, 11.9,1,1, 18.889, 10831.268, 57.931, 52500.740 18/09/10,14:20:54,19,11,1, 11.9,1,1, 18.889, 10831.292, 57.884, 52500.760 18/09/10,14:20:55,00,11,1, 11.8,1,1, 18.888, 10831.289, 57.884, 52500.760 18/09/10,14:20:55,01,11,1, 11.8,1,1, 18.888, 10831.270, 57.885, 52500.809 18/09/10,14:20:55,02,11,1, 11.8,1,1, 18.888, 10831.286, 57.903, 52500.853 18/09/10,14:20:55,03,11,1, 11.8,1,1, 18.888, 10831.284, 57.891, 52500.882 18/09/10,14:20:55,04,11,1, 11.8,1,1, 18.888, 10831.321, 57.884, 52500.881 18/09/10,14:20:55,05,11,1, 11.8,1,1, 18.888, 10831.272, 57.902, 52500.838 18/09/10,14:20:55,06,11,1, 11.8,1,1, 18.888, 10831.283, 57.854, 52500.759 18/09/10,14:20:55,07,11,1, 11.8,1,1, 18.888, 10831.308, 57.850, 52500.721 18/09/10,14:20:55,08,11,1, 11.8,1,1, 18.888, 10831.295, 57.869, 52500.681 18/09/10,14:20:55,09,11,1, 11.8,1,1, 18.888, 10831.308, 57.852, 52500.735 18/09/10,14:20:55,10,11,1, 11.8,1,1, 18.888, 10831.276, 57.860, 52500.765 18/09/10,14:20:55,11,11,1, 11.8,1,1, 18.888, 10831.304, 57.849, 52500.853 18/09/10,14:20:55,12,11,1, 11.8,1,1, 18.888, 10831.303, 57.845, 52500.883 18/09/10,14:20:55,13,11,1, 11.8,1,1, 18.888, 10831.296, 57.852, 52500.880 18/09/10,14:20:55,14,11,1, 11.8,1,1, 18.888, 10831.349, 57.844, 52501.007 18/09/10,14:20:55,15,11,1, 11.8,1,1, 18.888, 10831.325, 57.823, 52500.664 18/09/10,14:20:55,16,11,1, 11.8,1,1, 18.888, 10831.296, 57.796, 52500.670 18/09/10,14:20:55,17,11,1, 11.8,1,1, 18.888, 10831.305, 57.784, 52500.679 18/09/10,14:20:55,18,11,1, 11.8,1,1, 18.888, 10831.352, 57.793, 52500.783 18/09/10,14:20:55,19,11,1, 11.8,1,1, 18.888, 10831.320, 57.811, 52500.800 18/09/10,14:20:56,00,10,1, 11.8,1,1, 18.884, 10831.314, 57.811, 52500.800 18/09/10,14:20:56,01,10,1, 11.8,1,1, 18.884, 10831.329, 57.824, 52500.882 18/09/10,14:20:56,02,10,1, 11.8,1,1, 18.884, 10831.323, 57.782, 52500.861 18/09/10,14:20:56,03,10,1, 11.8,1,1, 18.884, 10831.340, 57.761, 52500.819 18/09/10,14:20:56,04,10,1, 11.8,1,1, 18.884, 10831.317, 57.774, 52500.706 18/09/10,14:20:56,05,10,1, 11.8,1,1, 18.884, 10831.335, 57.777, 52500.615 18/09/10,14:20:56,06,10,1, 11.8,1,1, 18.884, 10831.360, 57.762, 52500.647 18/09/10,14:20:56,07,10,1, 11.8,1,1, 18.884, 10831.321, 57.747, 52500.714 18/09/10,14:20:56,08,10,1, 11.8,1,1, 18.884, 10831.312, 57.769, 52500.767 18/09/10,14:20:56,09,10,1, 11.8,1,1, 18.884, 10831.331, 57.771, 52500.840 18/09/10,14:20:56,10,10,1, 11.8,1,1, 18.884, 10831.333, 57.759, 52500.804 18/09/10,14:20:56,11,10,1, 11.8,1,1, 18.884, 10831.322, 57.776, 52500.839 18/09/10,14:20:56,12,10,1, 11.8,1,1, 18.884, 10831.351, 57.746, 52500.769 18/09/10,14:20:56,13,10,1, 11.8,1,1, 18.884, 10831.341, 57.751, 52500.731 18/09/10,14:20:56,14,10,1, 11.8,1,1, 18.884, 10831.339, 57.766, 52500.710 18/09/10,14:20:56,15,10,1, 11.8,1,1, 18.884, 10831.342, 57.774, 52500.736 18/09/10,14:20:56,16,10,1, 11.8,1,1, 18.884, 10831.336, 57.744, 52500.760 18/09/10,14:20:56,17,10,1, 11.8,1,1, 18.884, 10831.340, 57.764, 52500.819 18/09/10,14:20:56,18,10,1, 11.8,1,1, 18.884, 10831.312, 57.790, 52500.838 18/09/10,14:20:56,19,10,1, 11.8,1,1, 18.884, 10831.341, 57.767, 52500.866 18/09/10,14:20:57,00,11,1, 11.7,1,1, 18.889, 10831.339, 57.767, 52500.866 18/09/10,14:20:57,01,11,1, 11.7,1,1, 18.889, 10831.324, 57.790, 52500.763 18/09/10,14:20:57,02,11,1, 11.7,1,1, 18.889, 10831.358, 57.767, 52500.706 18/09/10,14:20:57,03,11,1, 11.7,1,1, 18.889, 10831.333, 57.746, 52500.675 18/09/10,14:20:57,04,11,1, 11.7,1,1, 18.889, 10831.364, 57.752, 52500.817 18/09/10,14:20:57,05,11,1, 11.7,1,1, 18.889, 10831.299, 57.767, 52500.801 18/09/10,14:20:57,06,11,1, 11.7,1,1, 18.889, 10831.286, 57.758, 52500.873 18/09/10,14:20:57,07,11,1, 11.7,1,1, 18.889, 10831.315, 57.767, 52500.882 18/09/10,14:20:57,08,11,1, 11.7,1,1, 18.889, 10831.318, 57.763, 52500.844 18/09/10,14:20:57,09,11,1, 11.7,1,1, 18.889, 10831.308, 57.762, 52500.790 18/09/10,14:20:57,10,11,1, 11.7,1,1, 18.889, 10831.300, 57.759, 52500.696 18/09/10,14:20:57,11,11,1, 11.7,1,1, 18.889, 10831.314, 57.745, 52500.696 18/09/10,14:20:57,12,11,1, 11.7,1,1, 18.889, 10831.311, 57.752, 52500.725 18/09/10,14:20:57,13,11,1, 11.7,1,1, 18.889, 10831.329, 57.746, 52500.773 18/09/10,14:20:57,14,11,1, 11.7,1,1, 18.889, 10831.306, 57.750, 52500.755 18/09/10,14:20:57,15,11,1, 11.7,1,1, 18.889, 10831.319, 57.789, 52500.887 18/09/10,14:20:57,16,11,1, 11.7,1,1, 18.889, 10831.299, 57.758, 52500.855 18/09/10,14:20:57,17,11,1, 11.7,1,1, 18.889, 10831.266, 57.775, 52500.843 18/09/10,14:20:57,18,11,1, 11.7,1,1, 18.889, 10831.279, 57.798, 52500.823 18/09/10,14:20:57,19,11,1, 11.7,1,1, 18.889, 10831.280, 57.786, 52500.759 18/09/10,14:20:58,00,11,1, 11.9,1,1, 18.888, 10831.273, 57.786, 52500.759 18/09/10,14:20:58,01,11,1, 11.9,1,1, 18.888, 10831.262, 57.767, 52500.717 18/09/10,14:20:58,02,11,1, 11.9,1,1, 18.888, 10831.276, 57.796, 52500.783 18/09/10,14:20:58,03,11,1, 11.9,1,1, 18.888, 10831.266, 57.792, 52500.815 18/09/10,14:20:58,04,11,1, 11.9,1,1, 18.888, 10831.273, 57.820, 52500.898 18/09/10,14:20:58,05,11,1, 11.9,1,1, 18.888, 10831.255, 57.827, 52500.889 18/09/10,14:20:58,06,11,1, 11.9,1,1, 18.888, 10831.237, 57.838, 52500.868 18/09/10,14:20:58,07,11,1, 11.9,1,1, 18.888, 10831.245, 57.857, 52500.843 18/09/10,14:20:58,08,11,1, 11.9,1,1, 18.888, 10831.252, 57.867, 52500.757 18/09/10,14:20:58,09,11,1, 11.9,1,1, 18.888, 10831.242, 57.857, 52500.742 18/09/10,14:20:58,10,11,1, 11.9,1,1, 18.888, 10831.258, 57.861, 52500.761 18/09/10,14:20:58,11,11,1, 11.9,1,1, 18.888, 10831.250, 57.857, 52500.805 18/09/10,14:20:58,12,11,1, 11.9,1,1, 18.888, 10831.246, 57.881, 52500.885 18/09/10,14:20:58,13,11,1, 11.9,1,1, 18.888, 10831.245, 57.901, 52500.969 18/09/10,14:20:58,14,11,1, 11.9,1,1, 18.888, 10831.223, 57.918, 52500.926 18/09/10,14:20:58,15,11,1, 11.9,1,1, 18.888, 10831.188, 57.935, 52500.886 18/09/10,14:20:58,16,11,1, 11.9,1,1, 18.888, 10831.200, 57.935, 52500.830 18/09/10,14:20:58,17,11,1, 11.9,1,1, 18.888, 10831.206, 57.930, 52500.812 18/09/10,14:20:58,18,11,1, 11.9,1,1, 18.888, 10831.195, 57.941, 52500.800 18/09/10,14:20:58,19,11,1, 11.9,1,1, 18.888, 10831.203, 57.918, 52500.807 18/09/10,14:20:59,00,11,1, 11.9,1,1, 18.885, 10831.198, 57.918, 52500.807 18/09/10,14:20:59,01,11,1, 11.9,1,1, 18.885, 10831.188, 57.976, 52500.961 18/09/10,14:20:59,02,11,1, 11.9,1,1, 18.885, 10831.181, 57.980, 52500.958 18/09/10,14:20:59,03,11,1, 11.9,1,1, 18.885, 10831.166, 57.971, 52500.980 18/09/10,14:20:59,04,11,1, 11.9,1,1, 18.885, 10831.180, 57.990, 52500.954 18/09/10,14:20:59,05,11,1, 11.9,1,1, 18.885, 10831.158, 58.012, 52500.873 18/09/10,14:20:59,06,11,1, 11.9,1,1, 18.885, 10831.160, 57.987, 52500.832 18/09/10,14:20:59,07,11,1, 11.9,1,1, 18.885, 10831.172, 57.988, 52500.802 18/09/10,14:20:59,08,11,1, 11.9,1,1, 18.885, 10831.158, 58.021, 52500.861 18/09/10,14:20:59,09,11,1, 11.9,1,1, 18.885, 10831.131, 58.026, 52500.887 18/09/10,14:20:59,10,11,1, 11.9,1,1, 18.885, 10831.115, 58.047, 52500.973 18/09/10,14:20:59,11,11,1, 11.9,1,1, 18.885, 10831.134, 58.062, 52501.001 18/09/10,14:20:59,12,11,1, 11.9,1,1, 18.885, 10831.143, 58.056, 52501.004 18/09/10,14:20:59,13,11,1, 11.9,1,1, 18.885, 10831.113, 58.066, 52500.929 18/09/10,14:20:59,14,11,1, 11.9,1,1, 18.885, 10831.117, 58.068, 52500.930 18/09/10,14:20:59,15,11,1, 11.9,1,1, 18.885, 10831.124, 58.067, 52500.829 18/09/10,14:20:59,16,11,1, 11.9,1,1, 18.885, 10831.112, 58.069, 52500.840 18/09/10,14:20:59,17,11,1, 11.9,1,1, 18.885, 10831.108, 58.071, 52500.879 18/09/10,14:20:59,18,11,1, 11.9,1,1, 18.885, 10831.122, 58.099, 52500.945 18/09/10,14:20:59,19,11,1, 11.9,1,1, 18.885, 10831.115, 58.117, 52500.960 18/09/10,14:21:00,00,11,1, 11.8,1,1, 18.888, 10831.114, 58.117, 52500.960 18/09/10,14:21:00,01,11,1, 11.8,1,1, 18.888, 10831.112, 58.141, 52500.993 18/09/10,14:21:00,02,11,1, 11.8,1,1, 18.888, 10831.095, 58.118, 52500.994 18/09/10,14:21:00,03,11,1, 11.8,1,1, 18.888, 10831.080, 58.107, 52500.840 18/09/10,14:21:00,04,11,1, 11.8,1,1, 18.888, 10831.081, 58.128, 52500.858 18/09/10,14:21:00,05,11,1, 11.8,1,1, 18.888, 10831.101, 58.145, 52500.901 18/09/10,14:21:00,06,11,1, 11.8,1,1, 18.888, 10831.086, 58.129, 52500.894 18/09/10,14:21:00,07,11,1, 11.8,1,1, 18.888, 10831.075, 58.177, 52500.994 18/09/10,14:21:00,08,11,1, 11.8,1,1, 18.888, 10831.076, 58.170, 52501.048 18/09/10,14:21:00,09,11,1, 11.8,1,1, 18.888, 10831.066, 58.175, 52500.998 18/09/10,14:21:00,10,11,1, 11.8,1,1, 18.888, 10831.070, 58.163, 52500.986 18/09/10,14:21:00,11,11,1, 11.8,1,1, 18.888, 10831.052, 58.206, 52500.904 18/09/10,14:21:00,12,11,1, 11.8,1,1, 18.888, 10831.059, 58.182, 52500.883 18/09/10,14:21:00,13,11,1, 11.8,1,1, 18.888, 10831.095, 58.187, 52500.839 18/09/10,14:21:00,14,11,1, 11.8,1,1, 18.888, 10831.079, 58.212, 52500.860 18/09/10,14:21:00,15,11,1, 11.8,1,1, 18.888, 10831.078, 58.209, 52500.882 18/09/10,14:21:00,16,11,1, 11.8,1,1, 18.888, 10831.075, 58.221, 52500.972 18/09/10,14:21:00,17,11,1, 11.8,1,1, 18.888, 10831.068, 58.251, 52501.022 18/09/10,14:21:00,18,11,1, 11.8,1,1, 18.888, 10831.083, 58.235, 52501.073 18/09/10,14:21:00,19,11,1, 11.8,1,1, 18.888, 10831.096, 58.233, 52500.999 18/09/10,14:21:01,00,11,1, 11.8,1,1, 18.887, 10831.089, 58.233, 52500.999 18/09/10,14:21:01,01,11,1, 11.8,1,1, 18.887, 10831.096, 58.280, 52500.907 18/09/10,14:21:01,02,11,1, 11.8,1,1, 18.887, 10831.144, 58.273, 52500.874 18/09/10,14:21:01,03,11,1, 11.8,1,1, 18.887, 10831.124, 58.290, 52500.915 18/09/10,14:21:01,04,11,1, 11.8,1,1, 18.887, 10831.143, 58.299, 52500.985 18/09/10,14:21:01,05,11,1, 11.8,1,1, 18.887, 10831.150, 58.293, 52501.005 18/09/10,14:21:01,06,11,1, 11.8,1,1, 18.887, 10831.107, 58.324, 52501.083 18/09/10,14:21:01,07,11,1, 11.8,1,1, 18.887, 10831.141, 58.332, 52501.056 18/09/10,14:21:01,08,11,1, 11.8,1,1, 18.887, 10831.164, 58.324, 52501.004 18/09/10,14:21:01,09,11,1, 11.8,1,1, 18.887, 10831.147, 58.318, 52500.921 18/09/10,14:21:01,10,11,1, 11.8,1,1, 18.887, 10831.173, 58.331, 52500.913 18/09/10,14:21:01,11,11,1, 11.8,1,1, 18.887, 10831.171, 58.330, 52500.872 18/09/10,14:21:01,12,11,1, 11.8,1,1, 18.887, 10831.186, 58.332, 52500.929 18/09/10,14:21:01,13,11,1, 11.8,1,1, 18.887, 10831.195, 58.347, 52500.996 18/09/10,14:21:01,14,11,1, 11.8,1,1, 18.887, 10831.210, 58.361, 52501.038 18/09/10,14:21:01,15,11,1, 11.8,1,1, 18.887, 10831.207, 58.367, 52501.014 18/09/10,14:21:01,16,11,1, 11.8,1,1, 18.887, 10831.223, 58.385, 52501.035 18/09/10,14:21:01,17,11,1, 11.8,1,1, 18.887, 10831.235, 58.391, 52500.977 18/09/10,14:21:01,18,11,1, 11.8,1,1, 18.887, 10831.249, 58.371, 52500.891 18/09/10,14:21:01,19,11,1, 11.8,1,1, 18.887, 10831.262, 58.399, 52500.851 18/09/10,14:21:02,00,09,1, 11.8,1,1, 18.887, 10831.256, 58.399, 52500.851 18/09/10,14:21:02,01,09,1, 11.8,1,1, 18.887, 10831.279, 58.410, 52500.938 18/09/10,14:21:02,02,09,1, 11.8,1,1, 18.887, 10831.278, 58.415, 52500.991 18/09/10,14:21:02,03,09,1, 11.8,1,1, 18.887, 10831.323, 58.422, 52501.033 18/09/10,14:21:02,04,09,1, 11.8,1,1, 18.887, 10831.314, 58.414, 52501.025 18/09/10,14:21:02,05,09,1, 11.8,1,1, 18.887, 10831.318, 58.400, 52500.990 18/09/10,14:21:02,06,09,1, 11.8,1,1, 18.887, 10831.341, 58.410, 52500.934 18/09/10,14:21:02,07,09,1, 11.8,1,1, 18.887, 10831.353, 58.425, 52500.881 18/09/10,14:21:02,08,09,1, 11.8,1,1, 18.887, 10831.383, 58.389, 52500.860 18/09/10,14:21:02,09,09,1, 11.8,1,1, 18.887, 10831.394, 58.397, 52500.843 18/09/10,14:21:02,10,09,1, 11.8,1,1, 18.887, 10831.409, 58.423, 52500.943 18/09/10,14:21:02,11,09,1, 11.8,1,1, 18.887, 10831.418, 58.422, 52500.977 18/09/10,14:21:02,12,09,1, 11.8,1,1, 18.887, 10831.422, 58.399, 52500.985 18/09/10,14:21:02,13,09,1, 11.8,1,1, 18.887, 10831.431, 58.419, 52501.008 18/09/10,14:21:02,14,09,1, 11.8,1,1, 18.887, 10831.427, 58.405, 52500.914 18/09/10,14:21:02,15,09,1, 11.8,1,1, 18.887, 10831.503, 58.408, 52500.875 18/09/10,14:21:02,16,09,1, 11.8,1,1, 18.887, 10831.497, 58.413, 52500.844 18/09/10,14:21:02,17,09,1, 11.8,1,1, 18.887, 10831.519, 58.419, 52500.822 18/09/10,14:21:02,18,09,1, 11.8,1,1, 18.887, 10831.565, 58.398, 52500.844 18/09/10,14:21:02,19,09,1, 11.8,1,1, 18.887, 10831.577, 58.432, 52500.875 18/09/10,14:21:03,00,10,1, 11.8,1,1, 18.891, 10831.573, 58.432, 52500.875 18/09/10,14:21:03,01,10,1, 11.8,1,1, 18.891, 10831.578, 58.403, 52500.948 18/09/10,14:21:03,02,10,1, 11.8,1,1, 18.891, 10831.605, 58.415, 52500.935 18/09/10,14:21:03,03,10,1, 11.8,1,1, 18.891, 10831.629, 58.399, 52500.871 18/09/10,14:21:03,04,10,1, 11.8,1,1, 18.891, 10831.657, 58.367, 52500.793 18/09/10,14:21:03,05,10,1, 11.8,1,1, 18.891, 10831.688, 58.387, 52500.767 18/09/10,14:21:03,06,10,1, 11.8,1,1, 18.891, 10831.703, 58.392, 52500.799 18/09/10,14:21:03,07,10,1, 11.8,1,1, 18.891, 10831.720, 58.379, 52500.779 18/09/10,14:21:03,08,10,1, 11.8,1,1, 18.891, 10831.734, 58.392, 52500.878 18/09/10,14:21:03,09,10,1, 11.8,1,1, 18.891, 10831.763, 58.380, 52500.880 18/09/10,14:21:03,10,10,1, 11.8,1,1, 18.891, 10831.794, 58.379, 52500.872 18/09/10,14:21:03,11,10,1, 11.8,1,1, 18.891, 10831.817, 58.354, 52500.799 18/09/10,14:21:03,12,10,1, 11.8,1,1, 18.891, 10831.849, 58.348, 52500.790 18/09/10,14:21:03,13,10,1, 11.8,1,1, 18.891, 10831.854, 58.321, 52500.706 18/09/10,14:21:03,14,10,1, 11.8,1,1, 18.891, 10831.889, 58.309, 52500.677 18/09/10,14:21:03,15,10,1, 11.8,1,1, 18.891, 10831.917, 58.333, 52500.675 18/09/10,14:21:03,16,10,1, 11.8,1,1, 18.891, 10831.939, 58.331, 52500.746 18/09/10,14:21:03,17,10,1, 11.8,1,1, 18.891, 10831.951, 58.311, 52500.799 18/09/10,14:21:03,18,10,1, 11.8,1,1, 18.891, 10831.978, 58.314, 52500.813 18/09/10,14:21:03,19,10,1, 11.8,1,1, 18.891, 10832.003, 58.296, 52500.822 18/09/10,14:21:04,00,10,1, 11.9,1,1, 18.891, 10831.999, 58.296, 52500.822 18/09/10,14:21:04,01,10,1, 11.9,1,1, 18.891, 10832.020, 58.295, 52500.697 18/09/10,14:21:04,02,10,1, 11.9,1,1, 18.891, 10832.046, 58.287, 52500.644 18/09/10,14:21:04,03,10,1, 11.9,1,1, 18.891, 10832.066, 58.255, 52500.642 18/09/10,14:21:04,04,10,1, 11.9,1,1, 18.891, 10832.091, 58.246, 52500.645 18/09/10,14:21:04,05,10,1, 11.9,1,1, 18.891, 10832.122, 58.274, 52500.698 18/09/10,14:21:04,06,10,1, 11.9,1,1, 18.891, 10832.142, 58.263, 52500.728 18/09/10,14:21:04,07,10,1, 11.9,1,1, 18.891, 10832.157, 58.264, 52500.773 18/09/10,14:21:04,08,10,1, 11.9,1,1, 18.891, 10832.181, 58.272, 52500.763 18/09/10,14:21:04,09,10,1, 11.9,1,1, 18.891, 10832.202, 58.229, 52500.718 18/09/10,14:21:04,10,10,1, 11.9,1,1, 18.891, 10832.217, 58.229, 52500.625 18/09/10,14:21:04,11,10,1, 11.9,1,1, 18.891, 10832.251, 58.228, 52500.596 18/09/10,14:21:04,12,10,1, 11.9,1,1, 18.891, 10832.284, 58.211, 52500.564 18/09/10,14:21:04,13,10,1, 11.9,1,1, 18.891, 10832.265, 58.208, 52500.611 18/09/10,14:21:04,14,10,1, 11.9,1,1, 18.891, 10832.288, 58.202, 52500.647 18/09/10,14:21:04,15,10,1, 11.9,1,1, 18.891, 10832.312, 58.212, 52500.707 18/09/10,14:21:04,16,10,1, 11.9,1,1, 18.891, 10832.349, 58.160, 52500.713 18/09/10,14:21:04,17,10,1, 11.9,1,1, 18.891, 10832.363, 58.180, 52500.715 18/09/10,14:21:04,18,10,1, 11.9,1,1, 18.891, 10832.388, 58.158, 52500.621 18/09/10,14:21:04,19,10,1, 11.9,1,1, 18.891, 10832.389, 58.147, 52500.555 18/09/10,14:21:05,00,10,1, 11.9,1,1, 18.892, 10832.382, 58.147, 52500.555 18/09/10,14:21:05,01,10,1, 11.9,1,1, 18.892, 10832.431, 58.121, 52500.537 18/09/10,14:21:05,02,10,1, 11.9,1,1, 18.892, 10832.454, 58.080, 52500.563 18/09/10,14:21:05,03,10,1, 11.9,1,1, 18.892, 10832.462, 58.095, 52500.655 18/09/10,14:21:05,04,10,1, 11.9,1,1, 18.892, 10832.500, 58.123, 52500.673 18/09/10,14:21:05,05,10,1, 11.9,1,1, 18.892, 10832.487, 58.099, 52500.666 18/09/10,14:21:05,06,10,1, 11.9,1,1, 18.892, 10832.492, 58.089, 52500.672 18/09/10,14:21:05,07,10,1, 11.9,1,1, 18.892, 10832.514, 58.081, 52500.554 18/09/10,14:21:05,08,10,1, 11.9,1,1, 18.892, 10832.521, 58.051, 52500.529 18/09/10,14:21:05,09,10,1, 11.9,1,1, 18.892, 10832.550, 58.022, 52500.440 18/09/10,14:21:05,10,10,1, 11.9,1,1, 18.892, 10832.598, 58.026, 52500.475 18/09/10,14:21:05,11,10,1, 11.9,1,1, 18.892, 10832.571, 58.028, 52500.517 18/09/10,14:21:05,12,10,1, 11.9,1,1, 18.892, 10832.564, 58.001, 52500.587 18/09/10,14:21:05,13,10,1, 11.9,1,1, 18.892, 10832.595, 58.007, 52500.651 18/09/10,14:21:05,14,10,1, 11.9,1,1, 18.892, 10832.627, 57.984, 52500.611 18/09/10,14:21:05,15,10,1, 11.9,1,1, 18.892, 10832.636, 57.968, 52500.579 18/09/10,14:21:05,16,10,1, 11.9,1,1, 18.892, 10832.664, 57.952, 52500.508 18/09/10,14:21:05,17,10,1, 11.9,1,1, 18.892, 10832.649, 57.939, 52500.469 18/09/10,14:21:05,18,10,1, 11.9,1,1, 18.892, 10832.658, 57.919, 52500.423 18/09/10,14:21:05,19,10,1, 11.9,1,1, 18.892, 10832.668, 57.900, 52500.442 18/09/10,14:21:06,00,10,1, 11.9,1,1, 18.887, 10832.666, 57.900, 52500.442 18/09/10,14:21:06,01,10,1, 11.9,1,1, 18.887, 10832.692, 57.899, 52500.595 18/09/10,14:21:06,02,10,1, 11.9,1,1, 18.887, 10832.698, 57.893, 52500.611 18/09/10,14:21:06,03,10,1, 11.9,1,1, 18.887, 10832.733, 57.890, 52500.589 18/09/10,14:21:06,04,10,1, 11.9,1,1, 18.887, 10832.752, 57.882, 52500.515 18/09/10,14:21:06,05,10,1, 11.9,1,1, 18.887, 10832.751, 57.842, 52500.433 18/09/10,14:21:06,06,10,1, 11.9,1,1, 18.887, 10832.782, 57.827, 52500.441 18/09/10,14:21:06,07,10,1, 11.9,1,1, 18.887, 10832.800, 57.838, 52500.400 18/09/10,14:21:06,08,10,1, 11.9,1,1, 18.887, 10832.778, 57.818, 52500.433 18/09/10,14:21:06,09,10,1, 11.9,1,1, 18.887, 10832.788, 57.823, 52500.517 18/09/10,14:21:06,10,10,1, 11.9,1,1, 18.887, 10832.822, 57.832, 52500.522 18/09/10,14:21:06,11,10,1, 11.9,1,1, 18.887, 10832.816, 57.812, 52500.550 18/09/10,14:21:06,12,10,1, 11.9,1,1, 18.887, 10832.839, 57.798, 52500.513 18/09/10,14:21:06,13,10,1, 11.9,1,1, 18.887, 10832.859, 57.786, 52500.510 18/09/10,14:21:06,14,10,1, 11.9,1,1, 18.887, 10832.854, 57.772, 52500.403 18/09/10,14:21:06,15,10,1, 11.9,1,1, 18.887, 10832.849, 57.759, 52500.393 18/09/10,14:21:06,16,10,1, 11.9,1,1, 18.887, 10832.891, 57.770, 52500.398 18/09/10,14:21:06,17,10,1, 11.9,1,1, 18.887, 10832.884, 57.748, 52500.437 18/09/10,14:21:06,18,10,1, 11.9,1,1, 18.887, 10832.892, 57.765, 52500.473 18/09/10,14:21:06,19,10,1, 11.9,1,1, 18.887, 10832.887, 57.742, 52500.562 18/09/10,14:21:07,00,10,1, 11.9,1,1, 18.885, 10832.883, 57.742, 52500.562 18/09/10,14:21:07,01,10,1, 11.9,1,1, 18.885, 10832.939, 57.734, 52500.518 18/09/10,14:21:07,02,10,1, 11.9,1,1, 18.885, 10832.944, 57.744, 52500.438 18/09/10,14:21:07,03,10,1, 11.9,1,1, 18.885, 10832.931, 57.713, 52500.421 18/09/10,14:21:07,04,10,1, 11.9,1,1, 18.885, 10832.979, 57.710, 52500.373 18/09/10,14:21:07,05,10,1, 11.9,1,1, 18.885, 10832.963, 57.696, 52500.426 18/09/10,14:21:07,06,10,1, 11.9,1,1, 18.885, 10832.954, 57.707, 52500.461 18/09/10,14:21:07,07,10,1, 11.9,1,1, 18.885, 10832.978, 57.705, 52500.526 18/09/10,14:21:07,08,10,1, 11.9,1,1, 18.885, 10832.985, 57.696, 52500.533 18/09/10,14:21:07,09,10,1, 11.9,1,1, 18.885, 10832.986, 57.704, 52500.554 18/09/10,14:21:07,10,10,1, 11.9,1,1, 18.885, 10832.995, 57.637, 52500.480 18/09/10,14:21:07,11,10,1, 11.9,1,1, 18.885, 10833.000, 57.661, 52500.400 18/09/10,14:21:07,12,10,1, 11.9,1,1, 18.885, 10833.006, 57.675, 52500.407 18/09/10,14:21:07,13,10,1, 11.9,1,1, 18.885, 10833.021, 57.636, 52500.377 18/09/10,14:21:07,14,10,1, 11.9,1,1, 18.885, 10833.045, 57.637, 52500.424 18/09/10,14:21:07,15,10,1, 11.9,1,1, 18.885, 10833.039, 57.651, 52500.475 18/09/10,14:21:07,16,10,1, 11.9,1,1, 18.885, 10833.052, 57.648, 52500.422 18/09/10,14:21:07,17,10,1, 11.9,1,1, 18.885, 10833.051, 57.619, 52500.590 18/09/10,14:21:07,18,10,1, 11.9,1,1, 18.885, 10833.046, 57.633, 52500.552 18/09/10,14:21:07,19,10,1, 11.9,1,1, 18.885, 10833.054, 57.626, 52500.479 18/09/10,14:21:08,00,11,1, 11.8,1,1, 18.891, 10833.050, 57.626, 52500.479 18/09/10,14:21:08,01,11,1, 11.8,1,1, 18.891, 10833.054, 57.619, 52500.376 18/09/10,14:21:08,02,11,1, 11.8,1,1, 18.891, 10833.051, 57.606, 52500.404 18/09/10,14:21:08,03,11,1, 11.8,1,1, 18.891, 10833.037, 57.591, 52500.411 18/09/10,14:21:08,04,11,1, 11.8,1,1, 18.891, 10833.038, 57.627, 52500.509 18/09/10,14:21:08,05,11,1, 11.8,1,1, 18.891, 10833.042, 57.626, 52500.577 18/09/10,14:21:08,06,11,1, 11.8,1,1, 18.891, 10833.014, 57.574, 52500.465 18/09/10,14:21:08,07,11,1, 11.8,1,1, 18.891, 10833.086, 57.586, 52500.519 18/09/10,14:21:08,08,11,1, 11.8,1,1, 18.891, 10833.069, 57.594, 52500.378 18/09/10,14:21:08,09,11,1, 11.8,1,1, 18.891, 10833.048, 57.548, 52500.344 18/09/10,14:21:08,10,11,1, 11.8,1,1, 18.891, 10833.079, 57.551, 52500.357 18/09/10,14:21:08,11,11,1, 11.8,1,1, 18.891, 10833.060, 57.562, 52500.396 18/09/10,14:21:08,12,11,1, 11.8,1,1, 18.891, 10833.051, 57.555, 52500.443 18/09/10,14:21:08,13,11,1, 11.8,1,1, 18.891, 10833.025, 57.554, 52500.512 18/09/10,14:21:08,14,11,1, 11.8,1,1, 18.891, 10833.059, 57.586, 52500.591 18/09/10,14:21:08,15,11,1, 11.8,1,1, 18.891, 10833.058, 57.533, 52500.574 18/09/10,14:21:08,16,11,1, 11.8,1,1, 18.891, 10833.047, 57.565, 52500.503 18/09/10,14:21:08,17,11,1, 11.8,1,1, 18.891, 10833.047, 57.557, 52500.445 18/09/10,14:21:08,18,11,1, 11.8,1,1, 18.891, 10833.053, 57.551, 52500.429 18/09/10,14:21:08,19,11,1, 11.8,1,1, 18.891, 10833.054, 57.547, 52500.414 18/09/10,14:21:09,00,11,1, 11.9,1,1, 18.888, 10833.050, 57.547, 52500.414 18/09/10,14:21:09,01,11,1, 11.9,1,1, 18.888, 10833.031, 57.538, 52500.575 18/09/10,14:21:09,02,11,1, 11.9,1,1, 18.888, 10833.076, 57.511, 52500.408 18/09/10,14:21:09,03,11,1, 11.9,1,1, 18.888, 10833.020, 57.543, 52500.470 18/09/10,14:21:09,04,11,1, 11.9,1,1, 18.888, 10833.056, 57.551, 52500.502 18/09/10,14:21:09,05,11,1, 11.9,1,1, 18.888, 10833.029, 57.523, 52500.437 18/09/10,14:21:09,06,11,1, 11.9,1,1, 18.888, 10833.017, 57.501, 52500.426 18/09/10,14:21:09,07,11,1, 11.9,1,1, 18.888, 10833.028, 57.525, 52500.380 18/09/10,14:21:09,08,11,1, 11.9,1,1, 18.888, 10833.038, 57.507, 52500.391 18/09/10,14:21:09,09,11,1, 11.9,1,1, 18.888, 10833.016, 57.519, 52500.438 18/09/10,14:21:09,10,11,1, 11.9,1,1, 18.888, 10833.038, 57.543, 52500.530 18/09/10,14:21:09,11,11,1, 11.9,1,1, 18.888, 10833.028, 57.527, 52500.524 18/09/10,14:21:09,12,11,1, 11.9,1,1, 18.888, 10832.983, 57.515, 52500.561 18/09/10,14:21:09,13,11,1, 11.9,1,1, 18.888, 10833.010, 57.546, 52500.515 18/09/10,14:21:09,14,11,1, 11.9,1,1, 18.888, 10832.995, 57.527, 52500.477 18/09/10,14:21:09,15,11,1, 11.9,1,1, 18.888, 10832.997, 57.503, 52500.382 18/09/10,14:21:09,16,11,1, 11.9,1,1, 18.888, 10832.988, 57.511, 52500.376 18/09/10,14:21:09,17,11,1, 11.9,1,1, 18.888, 10832.982, 57.529, 52500.431 18/09/10,14:21:09,18,11,1, 11.9,1,1, 18.888, 10832.964, 57.541, 52500.472 18/09/10,14:21:09,19,11,1, 11.9,1,1, 18.888, 10832.979, 57.559, 52500.507 18/09/10,14:21:10,00,11,1, 11.8,1,1, 18.892, 10832.975, 57.559, 52500.507 18/09/10,14:21:10,01,11,1, 11.8,1,1, 18.892, 10832.973, 57.504, 52500.514 18/09/10,14:21:10,02,11,1, 11.8,1,1, 18.892, 10832.951, 57.538, 52500.493 18/09/10,14:21:10,03,11,1, 11.8,1,1, 18.892, 10832.953, 57.527, 52500.414 18/09/10,14:21:10,04,11,1, 11.8,1,1, 18.892, 10832.933, 57.517, 52500.339 18/09/10,14:21:10,05,11,1, 11.8,1,1, 18.892, 10832.949, 57.514, 52500.393 18/09/10,14:21:10,06,11,1, 11.8,1,1, 18.892, 10832.953, 57.560, 52500.414 18/09/10,14:21:10,07,11,1, 11.8,1,1, 18.892, 10832.946, 57.528, 52500.453 18/09/10,14:21:10,08,11,1, 11.8,1,1, 18.892, 10832.915, 57.549, 52500.509 18/09/10,14:21:10,09,11,1, 11.8,1,1, 18.892, 10832.916, 57.547, 52500.504 18/09/10,14:21:10,10,11,1, 11.8,1,1, 18.892, 10832.899, 57.537, 52500.458 18/09/10,14:21:10,11,11,1, 11.8,1,1, 18.892, 10832.914, 57.525, 52500.420 18/09/10,14:21:10,12,11,1, 11.8,1,1, 18.892, 10832.905, 57.521, 52500.347 18/09/10,14:21:10,13,11,1, 11.8,1,1, 18.892, 10832.881, 57.506, 52500.138 18/09/10,14:21:10,14,11,1, 11.8,1,1, 18.892, 10832.867, 57.529, 52500.404 18/09/10,14:21:10,15,11,1, 11.8,1,1, 18.892, 10832.874, 57.566, 52500.466 18/09/10,14:21:10,16,11,1, 11.8,1,1, 18.892, 10832.859, 57.527, 52500.523 18/09/10,14:21:10,17,11,1, 11.8,1,1, 18.892, 10832.873, 57.545, 52500.516 18/09/10,14:21:10,18,11,1, 11.8,1,1, 18.892, 10832.857, 57.548, 52500.535 18/09/10,14:21:10,19,11,1, 11.8,1,1, 18.892, 10832.865, 57.516, 52500.452 18/09/10,14:21:11,00,11,1, 11.8,1,1, 18.892, 10832.858, 57.516, 52500.452 18/09/10,14:21:11,01,11,1, 11.8,1,1, 18.892, 10832.837, 57.529, 52500.367 18/09/10,14:21:11,02,11,1, 11.8,1,1, 18.892, 10832.837, 57.511, 52500.375 18/09/10,14:21:11,03,11,1, 11.8,1,1, 18.892, 10832.810, 57.531, 52500.392 18/09/10,14:21:11,04,11,1, 11.8,1,1, 18.892, 10832.820, 57.527, 52500.472 18/09/10,14:21:11,05,11,1, 11.8,1,1, 18.892, 10832.806, 57.519, 52500.510 18/09/10,14:21:11,06,11,1, 11.8,1,1, 18.892, 10832.786, 57.521, 52500.547 18/09/10,14:21:11,07,11,1, 11.8,1,1, 18.892, 10832.795, 57.526, 52500.473 18/09/10,14:21:11,08,11,1, 11.8,1,1, 18.892, 10832.769, 57.497, 52500.444 18/09/10,14:21:11,09,11,1, 11.8,1,1, 18.892, 10832.768, 57.492, 52500.361 18/09/10,14:21:11,10,11,1, 11.8,1,1, 18.892, 10832.767, 57.483, 52500.339 18/09/10,14:21:11,11,11,1, 11.8,1,1, 18.892, 10832.757, 57.488, 52500.364 18/09/10,14:21:11,12,11,1, 11.8,1,1, 18.892, 10832.755, 57.494, 52500.416 18/09/10,14:21:11,13,11,1, 11.8,1,1, 18.892, 10832.717, 57.536, 52500.490 18/09/10,14:21:11,14,11,1, 11.8,1,1, 18.892, 10832.755, 57.501, 52500.547 18/09/10,14:21:11,15,11,1, 11.8,1,1, 18.892, 10832.713, 57.504, 52500.508 18/09/10,14:21:11,16,11,1, 11.8,1,1, 18.892, 10832.746, 57.519, 52500.481 18/09/10,14:21:11,17,11,1, 11.8,1,1, 18.892, 10832.715, 57.508, 52500.363 18/09/10,14:21:11,18,11,1, 11.8,1,1, 18.892, 10832.688, 57.502, 52500.322 18/09/10,14:21:11,19,11,1, 11.8,1,1, 18.892, 10832.698, 57.487, 52500.425 18/09/10,14:21:12,00,11,1, 11.8,1,1, 18.890, 10832.691, 57.487, 52500.425 18/09/10,14:21:12,01,11,1, 11.8,1,1, 18.890, 10832.656, 57.510, 52500.409 18/09/10,14:21:12,02,11,1, 11.8,1,1, 18.890, 10832.670, 57.499, 52500.493 18/09/10,14:21:12,03,11,1, 11.8,1,1, 18.890, 10832.662, 57.489, 52500.498 18/09/10,14:21:12,04,11,1, 11.8,1,1, 18.890, 10832.646, 57.476, 52500.480 18/09/10,14:21:12,05,11,1, 11.8,1,1, 18.890, 10832.665, 57.508, 52500.390 18/09/10,14:21:12,06,11,1, 11.8,1,1, 18.890, 10832.646, 57.483, 52500.365 18/09/10,14:21:12,07,11,1, 11.8,1,1, 18.890, 10832.643, 57.453, 52500.296 18/09/10,14:21:12,08,11,1, 11.8,1,1, 18.890, 10832.630, 57.479, 52500.321 18/09/10,14:21:12,09,11,1, 11.8,1,1, 18.890, 10832.621, 57.492, 52500.400 18/09/10,14:21:12,10,11,1, 11.8,1,1, 18.890, 10832.636, 57.494, 52500.427 18/09/10,14:21:12,11,11,1, 11.8,1,1, 18.890, 10832.632, 57.514, 52500.467 18/09/10,14:21:12,12,11,1, 11.8,1,1, 18.890, 10832.628, 57.522, 52500.459 18/09/10,14:21:12,13,11,1, 11.8,1,1, 18.890, 10832.603, 57.499, 52500.453 18/09/10,14:21:12,14,11,1, 11.8,1,1, 18.890, 10832.592, 57.523, 52500.381 18/09/10,14:21:12,15,11,1, 11.8,1,1, 18.890, 10832.587, 57.512, 52500.330 18/09/10,14:21:12,16,11,1, 11.8,1,1, 18.890, 10832.564, 57.488, 52500.319 18/09/10,14:21:12,17,11,1, 11.8,1,1, 18.890, 10832.572, 57.528, 52500.349 18/09/10,14:21:12,18,11,1, 11.8,1,1, 18.890, 10832.558, 57.540, 52500.394 18/09/10,14:21:12,19,11,1, 11.8,1,1, 18.890, 10832.565, 57.524, 52500.444 18/09/10,14:21:13,00,11,1, 11.8,1,1, 18.890, 10832.558, 57.524, 52500.444 18/09/10,14:21:13,01,11,1, 11.8,1,1, 18.890, 10832.540, 57.549, 52500.461 18/09/10,14:21:13,02,11,1, 11.8,1,1, 18.890, 10832.516, 57.554, 52500.397 18/09/10,14:21:13,03,11,1, 11.8,1,1, 18.890, 10832.521, 57.540, 52500.356 18/09/10,14:21:13,04,11,1, 11.8,1,1, 18.890, 10832.541, 57.558, 52500.313 18/09/10,14:21:13,05,11,1, 11.8,1,1, 18.890, 10832.544, 57.551, 52500.312 18/09/10,14:21:13,06,11,1, 11.8,1,1, 18.890, 10832.516, 57.537, 52500.373 18/09/10,14:21:13,07,11,1, 11.8,1,1, 18.890, 10832.492, 57.569, 52500.384 18/09/10,14:21:13,08,11,1, 11.8,1,1, 18.890, 10832.486, 57.573, 52500.447 18/09/10,14:21:13,09,11,1, 11.8,1,1, 18.890, 10832.489, 57.574, 52500.500 18/09/10,14:21:13,10,11,1, 11.8,1,1, 18.890, 10832.500, 57.576, 52500.480 18/09/10,14:21:13,11,11,1, 11.8,1,1, 18.890, 10832.470, 57.578, 52500.424 18/09/10,14:21:13,12,11,1, 11.8,1,1, 18.890, 10832.486, 57.580, 52500.313 18/09/10,14:21:13,13,11,1, 11.8,1,1, 18.890, 10832.492, 57.594, 52500.282 18/09/10,14:21:13,14,11,1, 11.8,1,1, 18.890, 10832.479, 57.572, 52500.303 18/09/10,14:21:13,15,11,1, 11.8,1,1, 18.890, 10832.473, 57.590, 52500.342 18/09/10,14:21:13,16,11,1, 11.8,1,1, 18.890, 10832.453, 57.604, 52500.451 18/09/10,14:21:13,17,11,1, 11.8,1,1, 18.890, 10832.466, 57.616, 52500.475 18/09/10,14:21:13,18,11,1, 11.8,1,1, 18.890, 10832.460, 57.622, 52500.431 18/09/10,14:21:13,19,11,1, 11.8,1,1, 18.890, 10832.457, 57.623, 52500.426 18/09/10,14:21:14,00,12,1, 11.9,1,1, 18.890, 10832.449, 57.623, 52500.426 18/09/10,14:21:14,01,12,1, 11.9,1,1, 18.890, 10832.460, 57.612, 52500.285 18/09/10,14:21:14,02,12,1, 11.9,1,1, 18.890, 10832.450, 57.629, 52500.298 18/09/10,14:21:14,03,12,1, 11.9,1,1, 18.890, 10832.450, 57.623, 52500.373 18/09/10,14:21:14,04,12,1, 11.9,1,1, 18.890, 10832.421, 57.650, 52500.402 18/09/10,14:21:14,05,12,1, 11.9,1,1, 18.890, 10832.462, 57.688, 52500.450 18/09/10,14:21:14,06,12,1, 11.9,1,1, 18.890, 10832.454, 57.669, 52500.481 18/09/10,14:21:14,07,12,1, 11.9,1,1, 18.890, 10832.439, 57.686, 52500.428 18/09/10,14:21:14,08,12,1, 11.9,1,1, 18.890, 10832.442, 57.679, 52500.343 18/09/10,14:21:14,09,12,1, 11.9,1,1, 18.890, 10832.429, 57.658, 52500.339 18/09/10,14:21:14,10,12,1, 11.9,1,1, 18.890, 10832.441, 57.682, 52500.290 18/09/10,14:21:14,11,12,1, 11.9,1,1, 18.890, 10832.454, 57.717, 52500.301 18/09/10,14:21:14,12,12,1, 11.9,1,1, 18.890, 10832.458, 57.711, 52500.350 18/09/10,14:21:14,13,12,1, 11.9,1,1, 18.890, 10832.466, 57.732, 52500.418 18/09/10,14:21:14,14,12,1, 11.9,1,1, 18.890, 10832.482, 57.732, 52500.467 18/09/10,14:21:14,15,12,1, 11.9,1,1, 18.890, 10832.454, 57.749, 52500.518 18/09/10,14:21:14,16,12,1, 11.9,1,1, 18.890, 10832.469, 57.737, 52500.413 18/09/10,14:21:14,17,12,1, 11.9,1,1, 18.890, 10832.465, 57.770, 52500.413 18/09/10,14:21:14,18,12,1, 11.9,1,1, 18.890, 10832.463, 57.767, 52500.302 18/09/10,14:21:14,19,12,1, 11.9,1,1, 18.890, 10832.475, 57.762, 52500.354 18/09/10,14:21:15,00,12,1, 11.8,1,1, 18.893, 10832.474, 57.762, 52500.354 18/09/10,14:21:15,01,12,1, 11.8,1,1, 18.893, 10832.494, 57.809, 52500.433 18/09/10,14:21:15,02,12,1, 11.8,1,1, 18.893, 10832.479, 57.802, 52500.479 18/09/10,14:21:15,03,12,1, 11.8,1,1, 18.893, 10832.487, 57.835, 52500.524 18/09/10,14:21:15,04,12,1, 11.8,1,1, 18.893, 10832.490, 57.847, 52500.473 18/09/10,14:21:15,05,12,1, 11.8,1,1, 18.893, 10832.475, 57.840, 52500.396 18/09/10,14:21:15,06,12,1, 11.8,1,1, 18.893, 10832.461, 57.866, 52500.515 18/09/10,14:21:15,07,12,1, 11.8,1,1, 18.893, 10832.521, 57.860, 52500.339 18/09/10,14:21:15,08,12,1, 11.8,1,1, 18.893, 10832.517, 57.874, 52500.338 18/09/10,14:21:15,09,12,1, 11.8,1,1, 18.893, 10832.504, 57.889, 52500.375 18/09/10,14:21:15,10,12,1, 11.8,1,1, 18.893, 10832.525, 57.930, 52500.448 18/09/10,14:21:15,11,12,1, 11.8,1,1, 18.893, 10832.493, 57.915, 52500.504 18/09/10,14:21:15,12,12,1, 11.8,1,1, 18.893, 10832.509, 57.941, 52500.479 18/09/10,14:21:15,13,12,1, 11.8,1,1, 18.893, 10832.521, 57.942, 52500.470 18/09/10,14:21:15,14,12,1, 11.8,1,1, 18.893, 10832.517, 57.943, 52500.377 18/09/10,14:21:15,15,12,1, 11.8,1,1, 18.893, 10832.507, 57.976, 52500.362 18/09/10,14:21:15,16,12,1, 11.8,1,1, 18.893, 10832.534, 57.967, 52500.327 18/09/10,14:21:15,17,12,1, 11.8,1,1, 18.893, 10832.514, 57.996, 52500.357 18/09/10,14:21:15,18,12,1, 11.8,1,1, 18.893, 10832.517, 58.006, 52500.427 18/09/10,14:21:15,19,12,1, 11.8,1,1, 18.893, 10832.526, 58.016, 52500.471 18/09/10,14:21:16,00,12,1, 11.9,1,1, 18.891, 10832.524, 58.016, 52500.471 18/09/10,14:21:16,01,12,1, 11.9,1,1, 18.891, 10832.500, 58.071, 52500.493 18/09/10,14:21:16,02,12,1, 11.9,1,1, 18.891, 10832.523, 58.074, 52500.447 18/09/10,14:21:16,03,12,1, 11.9,1,1, 18.891, 10832.524, 58.084, 52500.401 18/09/10,14:21:16,04,12,1, 11.9,1,1, 18.891, 10832.520, 58.075, 52500.367 18/09/10,14:21:16,05,12,1, 11.9,1,1, 18.891, 10832.543, 58.082, 52500.372 18/09/10,14:21:16,06,12,1, 11.9,1,1, 18.891, 10832.558, 58.090, 52500.361 18/09/10,14:21:16,07,12,1, 11.9,1,1, 18.891, 10832.547, 58.121, 52500.455 18/09/10,14:21:16,08,12,1, 11.9,1,1, 18.891, 10832.542, 58.148, 52500.490 18/09/10,14:21:16,09,12,1, 11.9,1,1, 18.891, 10832.544, 58.152, 52500.508 18/09/10,14:21:16,10,12,1, 11.9,1,1, 18.891, 10832.534, 58.166, 52500.462 18/09/10,14:21:16,11,12,1, 11.9,1,1, 18.891, 10832.550, 58.157, 52500.403 18/09/10,14:21:16,12,12,1, 11.9,1,1, 18.891, 10832.565, 58.151, 52500.312 18/09/10,14:21:16,13,12,1, 11.9,1,1, 18.891, 10832.579, 58.177, 52500.338 18/09/10,14:21:16,14,12,1, 11.9,1,1, 18.891, 10832.584, 58.184, 52500.322 18/09/10,14:21:16,15,12,1, 11.9,1,1, 18.891, 10832.577, 58.184, 52500.374 18/09/10,14:21:16,16,12,1, 11.9,1,1, 18.891, 10832.593, 58.233, 52500.442 18/09/10,14:21:16,17,12,1, 11.9,1,1, 18.891, 10832.589, 58.209, 52500.481 18/09/10,14:21:16,18,12,1, 11.9,1,1, 18.891, 10832.587, 58.199, 52500.456 18/09/10,14:21:16,19,12,1, 11.9,1,1, 18.891, 10832.593, 58.228, 52500.435 18/09/10,14:21:17,00,12,1, 11.8,1,1, 18.890, 10832.591, 58.228, 52500.435 18/09/10,14:21:17,01,12,1, 11.8,1,1, 18.890, 10832.593, 58.217, 52500.316 18/09/10,14:21:17,02,12,1, 11.8,1,1, 18.890, 10832.606, 58.262, 52500.295 18/09/10,14:21:17,03,12,1, 11.8,1,1, 18.890, 10832.608, 58.263, 52500.350 18/09/10,14:21:17,04,12,1, 11.8,1,1, 18.890, 10832.595, 58.265, 52500.421 18/09/10,14:21:17,05,12,1, 11.8,1,1, 18.890, 10832.639, 58.300, 52500.463 18/09/10,14:21:17,06,12,1, 11.8,1,1, 18.890, 10832.616, 58.297, 52500.463 18/09/10,14:21:17,07,12,1, 11.8,1,1, 18.890, 10832.623, 58.284, 52500.457 18/09/10,14:21:17,08,12,1, 11.8,1,1, 18.890, 10832.655, 58.272, 52500.395 18/09/10,14:21:17,09,12,1, 11.8,1,1, 18.890, 10832.646, 58.296, 52500.323 18/09/10,14:21:17,10,12,1, 11.8,1,1, 18.890, 10832.662, 58.269, 52500.278 18/09/10,14:21:17,11,12,1, 11.8,1,1, 18.890, 10832.666, 58.309, 52500.260 18/09/10,14:21:17,12,12,1, 11.8,1,1, 18.890, 10832.659, 58.294, 52500.349 18/09/10,14:21:17,13,12,1, 11.8,1,1, 18.890, 10832.701, 58.301, 52500.393 18/09/10,14:21:17,14,12,1, 11.8,1,1, 18.890, 10832.700, 58.340, 52500.446 18/09/10,14:21:17,15,12,1, 11.8,1,1, 18.890, 10832.699, 58.345, 52500.411 18/09/10,14:21:17,16,12,1, 11.8,1,1, 18.890, 10832.714, 58.337, 52500.377 18/09/10,14:21:17,17,12,1, 11.8,1,1, 18.890, 10832.713, 58.343, 52500.312 18/09/10,14:21:17,18,12,1, 11.8,1,1, 18.890, 10832.723, 58.332, 52500.311 18/09/10,14:21:17,19,12,1, 11.8,1,1, 18.890, 10832.729, 58.314, 52500.220 18/09/10,14:21:18,00,12,1, 11.9,1,1, 18.893, 10832.725, 58.314, 52500.220 18/09/10,14:21:18,01,12,1, 11.9,1,1, 18.893, 10832.733, 58.358, 52500.350 18/09/10,14:21:18,02,12,1, 11.9,1,1, 18.893, 10832.757, 58.333, 52500.398 18/09/10,14:21:18,03,12,1, 11.9,1,1, 18.893, 10832.787, 58.402, 52500.447 18/09/10,14:21:18,04,12,1, 11.9,1,1, 18.893, 10832.760, 58.344, 52500.436 18/09/10,14:21:18,05,12,1, 11.9,1,1, 18.893, 10832.796, 58.343, 52500.281 18/09/10,14:21:18,06,12,1, 11.9,1,1, 18.893, 10832.809, 58.371, 52500.269 18/09/10,14:21:18,07,12,1, 11.9,1,1, 18.893, 10832.838, 58.346, 52500.179 18/09/10,14:21:18,08,12,1, 11.9,1,1, 18.893, 10832.821, 58.367, 52500.239 18/09/10,14:21:18,09,12,1, 11.9,1,1, 18.893, 10832.841, 58.377, 52500.299 18/09/10,14:21:18,10,12,1, 11.9,1,1, 18.893, 10832.847, 58.367, 52500.339 18/09/10,14:21:18,11,12,1, 11.9,1,1, 18.893, 10832.858, 58.397, 52500.373 18/09/10,14:21:18,12,12,1, 11.9,1,1, 18.893, 10832.896, 58.388, 52500.403 18/09/10,14:21:18,13,12,1, 11.9,1,1, 18.893, 10832.868, 58.386, 52500.286 18/09/10,14:21:18,14,12,1, 11.9,1,1, 18.893, 10832.881, 58.367, 52500.210 18/09/10,14:21:18,15,12,1, 11.9,1,1, 18.893, 10832.891, 58.379, 52500.186 18/09/10,14:21:18,16,12,1, 11.9,1,1, 18.893, 10832.891, 58.352, 52500.148 18/09/10,14:21:18,17,12,1, 11.9,1,1, 18.893, 10832.912, 58.365, 52500.126 18/09/10,14:21:18,18,12,1, 11.9,1,1, 18.893, 10832.944, 58.392, 52500.266 18/09/10,14:21:18,19,12,1, 11.9,1,1, 18.893, 10832.962, 58.373, 52500.272 18/09/10,14:21:19,00,11,1, 11.8,1,1, 18.890, 10832.958, 58.373, 52500.272 18/09/10,14:21:19,01,11,1, 11.8,1,1, 18.890, 10832.945, 58.373, 52500.300 18/09/10,14:21:19,02,11,1, 11.8,1,1, 18.890, 10832.948, 58.347, 52500.211 18/09/10,14:21:19,03,11,1, 11.8,1,1, 18.890, 10832.991, 58.347, 52500.148 18/09/10,14:21:19,04,11,1, 11.8,1,1, 18.890, 10832.994, 58.334, 52500.122 18/09/10,14:21:19,05,11,1, 11.8,1,1, 18.890, 10832.986, 58.328, 52500.076 18/09/10,14:21:19,06,11,1, 11.8,1,1, 18.890, 10833.017, 58.340, 52500.141 18/09/10,14:21:19,07,11,1, 11.8,1,1, 18.890, 10833.026, 58.365, 52500.200 18/09/10,14:21:19,08,11,1, 11.8,1,1, 18.890, 10833.037, 58.360, 52500.216 18/09/10,14:21:19,09,11,1, 11.8,1,1, 18.890, 10833.040, 58.365, 52500.236 18/09/10,14:21:19,10,11,1, 11.8,1,1, 18.890, 10833.050, 58.360, 52500.205 18/09/10,14:21:19,11,11,1, 11.8,1,1, 18.890, 10833.054, 58.318, 52500.105 18/09/10,14:21:19,12,11,1, 11.8,1,1, 18.890, 10833.051, 58.330, 52500.067 18/09/10,14:21:19,13,11,1, 11.8,1,1, 18.890, 10833.076, 58.325, 52500.040 18/09/10,14:21:19,14,11,1, 11.8,1,1, 18.890, 10833.082, 58.321, 52500.064 18/09/10,14:21:19,15,11,1, 11.8,1,1, 18.890, 10833.120, 58.325, 52500.159 18/09/10,14:21:19,16,11,1, 11.8,1,1, 18.890, 10833.107, 58.369, 52500.212 18/09/10,14:21:19,17,11,1, 11.8,1,1, 18.890, 10833.093, 58.303, 52500.166 18/09/10,14:21:19,18,11,1, 11.8,1,1, 18.890, 10833.127, 58.332, 52500.198 18/09/10,14:21:19,19,11,1, 11.8,1,1, 18.890, 10833.133, 58.313, 52500.095 18/09/10,14:21:20,00,10,1, 11.9,1,1, 18.890, 10833.125, 58.313, 52500.095 18/09/10,14:21:20,01,10,1, 11.9,1,1, 18.890, 10833.136, 58.324, 52500.000 18/09/10,14:21:20,02,10,1, 11.9,1,1, 18.890, 10833.147, 58.319, 52500.021 18/09/10,14:21:20,03,10,1, 11.9,1,1, 18.890, 10833.174, 58.313, 52500.074 18/09/10,14:21:20,04,10,1, 11.9,1,1, 18.890, 10833.190, 58.337, 52500.099 18/09/10,14:21:20,05,10,1, 11.9,1,1, 18.890, 10833.192, 58.343, 52500.116 18/09/10,14:21:20,06,10,1, 11.9,1,1, 18.890, 10833.180, 58.332, 52500.123 18/09/10,14:21:20,07,10,1, 11.9,1,1, 18.890, 10833.182, 58.327, 52500.129 18/09/10,14:21:20,08,10,1, 11.9,1,1, 18.890, 10833.186, 58.307, 52500.047 18/09/10,14:21:20,09,10,1, 11.9,1,1, 18.890, 10833.221, 58.319, 52500.009 18/09/10,14:21:20,10,10,1, 11.9,1,1, 18.890, 10833.230, 58.334, 52499.954 18/09/10,14:21:20,11,10,1, 11.9,1,1, 18.890, 10833.223, 58.301, 52499.993 18/09/10,14:21:20,12,10,1, 11.9,1,1, 18.890, 10833.239, 58.321, 52500.065 18/09/10,14:21:20,13,10,1, 11.9,1,1, 18.890, 10833.241, 58.334, 52500.124 18/09/10,14:21:20,14,10,1, 11.9,1,1, 18.890, 10833.239, 58.331, 52500.175 18/09/10,14:21:20,15,10,1, 11.9,1,1, 18.890, 10833.234, 58.320, 52500.121 18/09/10,14:21:20,16,10,1, 11.9,1,1, 18.890, 10833.260, 58.318, 52500.072 18/09/10,14:21:20,17,10,1, 11.9,1,1, 18.890, 10833.276, 58.321, 52499.992 18/09/10,14:21:20,18,10,1, 11.9,1,1, 18.890, 10833.265, 58.322, 52499.972 18/09/10,14:21:20,19,10,1, 11.9,1,1, 18.890, 10833.262, 58.334, 52499.957 18/09/10,14:21:21,00,10,1, 11.8,1,1, 18.894, 10833.259, 58.334, 52499.957 18/09/10,14:21:21,01,10,1, 11.8,1,1, 18.894, 10833.301, 58.349, 52500.090 18/09/10,14:21:21,02,10,1, 11.8,1,1, 18.894, 10833.310, 58.327, 52500.100 18/09/10,14:21:21,03,10,1, 11.8,1,1, 18.894, 10833.309, 58.285, 52500.123 18/09/10,14:21:21,04,10,1, 11.8,1,1, 18.894, 10833.307, 58.322, 52500.114 18/09/10,14:21:21,05,10,1, 11.8,1,1, 18.894, 10833.299, 58.309, 52500.014 18/09/10,14:21:21,06,10,1, 11.8,1,1, 18.894, 10833.327, 58.263, 52499.979 18/09/10,14:21:21,07,10,1, 11.8,1,1, 18.894, 10833.338, 58.301, 52499.965 18/09/10,14:21:21,08,10,1, 11.8,1,1, 18.894, 10833.339, 58.312, 52499.975 18/09/10,14:21:21,09,10,1, 11.8,1,1, 18.894, 10833.317, 58.311, 52500.017 18/09/10,14:21:21,10,10,1, 11.8,1,1, 18.894, 10833.332, 58.310, 52500.112 18/09/10,14:21:21,11,10,1, 11.8,1,1, 18.894, 10833.343, 58.301, 52500.101 18/09/10,14:21:21,12,10,1, 11.8,1,1, 18.894, 10833.306, 58.284, 52500.117 18/09/10,14:21:21,13,10,1, 11.8,1,1, 18.894, 10833.325, 58.303, 52500.095 18/09/10,14:21:21,14,10,1, 11.8,1,1, 18.894, 10833.341, 58.277, 52499.990 18/09/10,14:21:21,15,10,1, 11.8,1,1, 18.894, 10833.321, 58.293, 52499.939 18/09/10,14:21:21,16,10,1, 11.8,1,1, 18.894, 10833.322, 58.289, 52499.971 18/09/10,14:21:21,17,10,1, 11.8,1,1, 18.894, 10833.357, 58.252, 52499.963 18/09/10,14:21:21,18,10,1, 11.8,1,1, 18.894, 10833.327, 58.295, 52500.050 18/09/10,14:21:21,19,10,1, 11.8,1,1, 18.894, 10833.351, 58.300, 52500.087 18/09/10,14:21:22,00,10,1, 11.8,1,1, 18.893, 10833.350, 58.300, 52500.087 18/09/10,14:21:22,01,10,1, 11.8,1,1, 18.893, 10833.339, 58.292, 52500.114 18/09/10,14:21:22,02,10,1, 11.8,1,1, 18.893, 10833.334, 58.291, 52500.074 18/09/10,14:21:22,03,10,1, 11.8,1,1, 18.893, 10833.344, 58.269, 52499.971 18/09/10,14:21:22,04,10,1, 11.8,1,1, 18.893, 10833.329, 58.281, 52499.962 18/09/10,14:21:22,05,10,1, 11.8,1,1, 18.893, 10833.341, 58.308, 52499.974 18/09/10,14:21:22,06,10,1, 11.8,1,1, 18.893, 10833.350, 58.282, 52500.017 18/09/10,14:21:22,07,10,1, 11.8,1,1, 18.893, 10833.344, 58.313, 52500.118 18/09/10,14:21:22,08,10,1, 11.8,1,1, 18.893, 10833.330, 58.308, 52500.134 18/09/10,14:21:22,09,10,1, 11.8,1,1, 18.893, 10833.350, 58.286, 52500.116 18/09/10,14:21:22,10,10,1, 11.8,1,1, 18.893, 10833.359, 58.309, 52500.069 18/09/10,14:21:22,11,10,1, 11.8,1,1, 18.893, 10833.346, 58.290, 52500.023 18/09/10,14:21:22,12,10,1, 11.8,1,1, 18.893, 10833.355, 58.284, 52499.983 18/09/10,14:21:22,13,10,1, 11.8,1,1, 18.893, 10833.318, 58.308, 52500.003 18/09/10,14:21:22,14,10,1, 11.8,1,1, 18.893, 10833.344, 58.328, 52500.002 18/09/10,14:21:22,15,10,1, 11.8,1,1, 18.893, 10833.348, 58.325, 52500.120 18/09/10,14:21:22,16,10,1, 11.8,1,1, 18.893, 10833.338, 58.335, 52500.179 18/09/10,14:21:22,17,10,1, 11.8,1,1, 18.893, 10833.314, 58.348, 52500.155 18/09/10,14:21:22,18,10,1, 11.8,1,1, 18.893, 10833.309, 58.314, 52500.125 18/09/10,14:21:22,19,10,1, 11.8,1,1, 18.893, 10833.321, 58.335, 52500.052 18/09/10,14:21:23,00,11,1, 11.9,1,1, 18.893, 10833.317, 58.335, 52500.052 18/09/10,14:21:23,01,11,1, 11.9,1,1, 18.893, 10833.317, 58.322, 52500.031 18/09/10,14:21:23,02,11,1, 11.9,1,1, 18.893, 10833.320, 58.311, 52500.005 18/09/10,14:21:23,03,11,1, 11.9,1,1, 18.893, 10833.308, 58.329, 52500.084 18/09/10,14:21:23,04,11,1, 11.9,1,1, 18.893, 10833.313, 58.349, 52500.134 18/09/10,14:21:23,05,11,1, 11.9,1,1, 18.893, 10833.290, 58.341, 52500.172 18/09/10,14:21:23,06,11,1, 11.9,1,1, 18.893, 10833.281, 58.356, 52500.156 18/09/10,14:21:23,07,11,1, 11.9,1,1, 18.893, 10833.309, 58.341, 52500.097 18/09/10,14:21:23,08,11,1, 11.9,1,1, 18.893, 10833.298, 58.342, 52500.050 18/09/10,14:21:23,09,11,1, 11.9,1,1, 18.893, 10833.292, 58.328, 52500.028 18/09/10,14:21:23,10,11,1, 11.9,1,1, 18.893, 10833.295, 58.362, 52500.037 18/09/10,14:21:23,11,11,1, 11.9,1,1, 18.893, 10833.284, 58.342, 52500.046 18/09/10,14:21:23,12,11,1, 11.9,1,1, 18.893, 10833.297, 58.380, 52500.141 18/09/10,14:21:23,13,11,1, 11.9,1,1, 18.893, 10833.300, 58.358, 52500.172 18/09/10,14:21:23,14,11,1, 11.9,1,1, 18.893, 10833.258, 58.363, 52500.140 18/09/10,14:21:23,15,11,1, 11.9,1,1, 18.893, 10833.295, 58.358, 52500.176 18/09/10,14:21:23,16,11,1, 11.9,1,1, 18.893, 10833.257, 58.366, 52500.080 18/09/10,14:21:23,17,11,1, 11.9,1,1, 18.893, 10833.240, 58.370, 52500.042 18/09/10,14:21:23,18,11,1, 11.9,1,1, 18.893, 10833.257, 58.397, 52500.025 18/09/10,14:21:23,19,11,1, 11.9,1,1, 18.893, 10833.259, 58.394, 52500.008 18/09/10,14:21:24,00,11,1, 11.9,1,1, 18.894, 10833.259, 58.394, 52500.008 18/09/10,14:21:24,01,11,1, 11.9,1,1, 18.894, 10833.249, 58.384, 52500.119 18/09/10,14:21:24,02,11,1, 11.9,1,1, 18.894, 10833.242, 58.373, 52500.164 18/09/10,14:21:24,03,11,1, 11.9,1,1, 18.894, 10833.220, 58.359, 52500.157 18/09/10,14:21:24,04,11,1, 11.9,1,1, 18.894, 10833.216, 58.395, 52500.110 18/09/10,14:21:24,05,11,1, 11.9,1,1, 18.894, 10833.212, 58.373, 52500.044 18/09/10,14:21:24,06,11,1, 11.9,1,1, 18.894, 10833.212, 58.363, 52499.974 18/09/10,14:21:24,07,11,1, 11.9,1,1, 18.894, 10833.213, 58.355, 52499.999 18/09/10,14:21:24,08,11,1, 11.9,1,1, 18.894, 10833.218, 58.353, 52500.021 18/09/10,14:21:24,09,11,1, 11.9,1,1, 18.894, 10833.218, 58.360, 52500.116 18/09/10,14:21:24,10,11,1, 11.9,1,1, 18.894, 10833.194, 58.370, 52500.158 18/09/10,14:21:24,11,11,1, 11.9,1,1, 18.894, 10833.191, 58.363, 52500.165 18/09/10,14:21:24,12,11,1, 11.9,1,1, 18.894, 10833.203, 58.343, 52500.131 18/09/10,14:21:24,13,11,1, 11.9,1,1, 18.894, 10833.169, 58.378, 52500.063 18/09/10,14:21:24,14,11,1, 11.9,1,1, 18.894, 10833.196, 58.355, 52499.997 18/09/10,14:21:24,15,11,1, 11.9,1,1, 18.894, 10833.187, 58.341, 52499.952 18/09/10,14:21:24,16,11,1, 11.9,1,1, 18.894, 10833.175, 58.340, 52500.005 18/09/10,14:21:24,17,11,1, 11.9,1,1, 18.894, 10833.194, 58.340, 52500.044 18/09/10,14:21:24,18,11,1, 11.9,1,1, 18.894, 10833.186, 58.346, 52500.148 18/09/10,14:21:24,19,11,1, 11.9,1,1, 18.894, 10833.158, 58.358, 52500.183 18/09/10,14:21:25,00,11,1, 11.8,1,1, 18.893, 10833.150, 58.358, 52500.183 18/09/10,14:21:25,01,11,1, 11.8,1,1, 18.893, 10833.176, 58.379, 52500.126 18/09/10,14:21:25,02,11,1, 11.8,1,1, 18.893, 10833.162, 58.341, 52500.014 18/09/10,14:21:25,03,11,1, 11.8,1,1, 18.893, 10833.156, 58.353, 52499.973 18/09/10,14:21:25,04,11,1, 11.8,1,1, 18.893, 10833.165, 58.364, 52499.988 18/09/10,14:21:25,05,11,1, 11.8,1,1, 18.893, 10833.159, 58.366, 52499.959 18/09/10,14:21:25,06,11,1, 11.8,1,1, 18.893, 10833.149, 58.343, 52500.077 18/09/10,14:21:25,07,11,1, 11.8,1,1, 18.893, 10833.159, 58.361, 52500.123 18/09/10,14:21:25,08,11,1, 11.8,1,1, 18.893, 10833.162, 58.361, 52500.120 18/09/10,14:21:25,09,11,1, 11.8,1,1, 18.893, 10833.154, 58.400, 52500.108 18/09/10,14:21:25,10,11,1, 11.8,1,1, 18.893, 10833.154, 58.360, 52500.028 18/09/10,14:21:25,11,11,1, 11.8,1,1, 18.893, 10833.144, 58.329, 52499.988 18/09/10,14:21:25,12,11,1, 11.8,1,1, 18.893, 10833.138, 58.358, 52499.959 18/09/10,14:21:25,13,11,1, 11.8,1,1, 18.893, 10833.132, 58.343, 52499.947 18/09/10,14:21:25,14,11,1, 11.8,1,1, 18.893, 10833.127, 58.354, 52500.035 18/09/10,14:21:25,15,11,1, 11.8,1,1, 18.893, 10833.145, 58.353, 52500.101 18/09/10,14:21:25,16,11,1, 11.8,1,1, 18.893, 10833.137, 58.365, 52500.118 18/09/10,14:21:25,17,11,1, 11.8,1,1, 18.893, 10833.143, 58.354, 52500.131 18/09/10,14:21:25,18,11,1, 11.8,1,1, 18.893, 10833.133, 58.364, 52500.102 18/09/10,14:21:25,19,11,1, 11.8,1,1, 18.893, 10833.126, 58.342, 52500.064 18/09/10,14:21:26,00,11,1, 11.8,1,1, 18.895, 10833.125, 58.342, 52500.064 18/09/10,14:21:26,01,11,1, 11.8,1,1, 18.895, 10833.154, 58.349, 52499.996 18/09/10,14:21:26,02,11,1, 11.8,1,1, 18.895, 10833.134, 58.349, 52500.003 18/09/10,14:21:26,03,11,1, 11.8,1,1, 18.895, 10833.126, 58.361, 52500.049 18/09/10,14:21:26,04,11,1, 11.8,1,1, 18.895, 10833.156, 58.372, 52500.092 18/09/10,14:21:26,05,11,1, 11.8,1,1, 18.895, 10833.148, 58.357, 52500.108 18/09/10,14:21:26,06,11,1, 11.8,1,1, 18.895, 10833.107, 58.407, 52500.137 18/09/10,14:21:26,07,11,1, 11.8,1,1, 18.895, 10833.117, 58.371, 52500.032 18/09/10,14:21:26,08,11,1, 11.8,1,1, 18.895, 10833.120, 58.369, 52499.967 18/09/10,14:21:26,09,11,1, 11.8,1,1, 18.895, 10833.108, 58.369, 52499.959 18/09/10,14:21:26,10,11,1, 11.8,1,1, 18.895, 10833.098, 58.366, 52499.892 18/09/10,14:21:26,11,11,1, 11.8,1,1, 18.895, 10833.107, 58.353, 52499.979 18/09/10,14:21:26,12,11,1, 11.8,1,1, 18.895, 10833.113, 58.412, 52500.049 18/09/10,14:21:26,13,11,1, 11.8,1,1, 18.895, 10833.096, 58.394, 52500.091 18/09/10,14:21:26,14,11,1, 11.8,1,1, 18.895, 10833.105, 58.375, 52500.097 18/09/10,14:21:26,15,11,1, 11.8,1,1, 18.895, 10833.095, 58.389, 52500.035 18/09/10,14:21:26,16,11,1, 11.8,1,1, 18.895, 10833.082, 58.383, 52499.975 18/09/10,14:21:26,17,11,1, 11.8,1,1, 18.895, 10833.097, 58.406, 52499.945 18/09/10,14:21:26,18,11,1, 11.8,1,1, 18.895, 10833.091, 58.408, 52499.907 18/09/10,14:21:26,19,11,1, 11.8,1,1, 18.895, 10833.070, 58.385, 52499.946 18/09/10,14:21:27,00,10,1, 11.9,1,1, 18.890, 10833.067, 58.385, 52499.946 18/09/10,14:21:27,01,10,1, 11.9,1,1, 18.890, 10833.079, 58.430, 52500.081 18/09/10,14:21:27,02,10,1, 11.9,1,1, 18.890, 10833.059, 58.419, 52500.077 18/09/10,14:21:27,03,10,1, 11.9,1,1, 18.890, 10833.074, 58.461, 52500.076 18/09/10,14:21:27,04,10,1, 11.9,1,1, 18.890, 10833.058, 58.435, 52499.977 18/09/10,14:21:27,05,10,1, 11.9,1,1, 18.890, 10833.080, 58.431, 52499.942 18/09/10,14:21:27,06,10,1, 11.9,1,1, 18.890, 10833.080, 58.433, 52499.915 18/09/10,14:21:27,07,10,1, 11.9,1,1, 18.890, 10833.075, 58.430, 52499.923 18/09/10,14:21:27,08,10,1, 11.9,1,1, 18.890, 10833.075, 58.436, 52499.979 18/09/10,14:21:27,09,10,1, 11.9,1,1, 18.890, 10833.070, 58.479, 52500.057 18/09/10,14:21:27,10,10,1, 11.9,1,1, 18.890, 10833.052, 58.462, 52500.045 18/09/10,14:21:27,11,10,1, 11.9,1,1, 18.890, 10833.048, 58.492, 52500.085 18/09/10,14:21:27,12,10,1, 11.9,1,1, 18.890, 10833.044, 58.496, 52500.029 18/09/10,14:21:27,13,10,1, 11.9,1,1, 18.890, 10833.028, 58.488, 52499.974 18/09/10,14:21:27,14,10,1, 11.9,1,1, 18.890, 10833.038, 58.482, 52499.905 18/09/10,14:21:27,15,10,1, 11.9,1,1, 18.890, 10833.052, 58.501, 52499.915 18/09/10,14:21:27,16,10,1, 11.9,1,1, 18.890, 10833.050, 58.513, 52499.942 18/09/10,14:21:27,17,10,1, 11.9,1,1, 18.890, 10833.064, 58.518, 52500.004 18/09/10,14:21:27,18,10,1, 11.9,1,1, 18.890, 10833.050, 58.516, 52500.046 18/09/10,14:21:27,19,10,1, 11.9,1,1, 18.890, 10833.054, 58.540, 52500.105 18/09/10,14:21:28,00,11,1, 11.8,1,1, 18.891, 10833.050, 58.540, 52500.105 18/09/10,14:21:28,01,11,1, 11.8,1,1, 18.891, 10833.051, 58.548, 52500.019 18/09/10,14:21:28,02,11,1, 11.8,1,1, 18.891, 10833.047, 58.546, 52499.960 18/09/10,14:21:28,03,11,1, 11.8,1,1, 18.891, 10833.041, 58.558, 52499.973 18/09/10,14:21:28,04,11,1, 11.8,1,1, 18.891, 10833.060, 58.534, 52499.927 18/09/10,14:21:28,05,11,1, 11.8,1,1, 18.891, 10833.029, 58.594, 52499.963 18/09/10,14:21:28,06,11,1, 11.8,1,1, 18.891, 10833.023, 58.608, 52500.030 18/09/10,14:21:28,07,11,1, 11.8,1,1, 18.891, 10833.041, 58.602, 52500.050 18/09/10,14:21:28,08,11,1, 11.8,1,1, 18.891, 10833.050, 58.623, 52500.086 18/09/10,14:21:28,09,11,1, 11.8,1,1, 18.891, 10833.054, 58.602, 52500.077 18/09/10,14:21:28,10,11,1, 11.8,1,1, 18.891, 10833.021, 58.621, 52499.986 18/09/10,14:21:28,11,11,1, 11.8,1,1, 18.891, 10833.030, 58.634, 52499.925 18/09/10,14:21:28,12,11,1, 11.8,1,1, 18.891, 10833.027, 58.652, 52499.917 18/09/10,14:21:28,13,11,1, 11.8,1,1, 18.891, 10833.041, 58.669, 52499.924 18/09/10,14:21:28,14,11,1, 11.8,1,1, 18.891, 10833.020, 58.708, 52499.991 18/09/10,14:21:28,15,11,1, 11.8,1,1, 18.891, 10833.033, 58.718, 52500.042 18/09/10,14:21:28,16,11,1, 11.8,1,1, 18.891, 10833.027, 58.756, 52500.328 18/09/10,14:21:28,17,11,1, 11.8,1,1, 18.891, 10833.102, 58.717, 52500.108 18/09/10,14:21:28,18,11,1, 11.8,1,1, 18.891, 10833.064, 58.729, 52499.987 18/09/10,14:21:28,19,11,1, 11.8,1,1, 18.891, 10833.046, 58.749, 52499.915 18/09/10,14:21:29,00,11,1, 11.9,1,1, 18.891, 10833.042, 58.749, 52499.915 18/09/10,14:21:29,01,11,1, 11.9,1,1, 18.891, 10833.036, 58.741, 52499.949 18/09/10,14:21:29,02,11,1, 11.9,1,1, 18.891, 10833.052, 58.779, 52499.954 18/09/10,14:21:29,03,11,1, 11.9,1,1, 18.891, 10833.034, 58.788, 52500.042 18/09/10,14:21:29,04,11,1, 11.9,1,1, 18.891, 10833.001, 58.800, 52500.077 18/09/10,14:21:29,05,11,1, 11.9,1,1, 18.891, 10833.031, 58.854, 52500.083 18/09/10,14:21:29,06,11,1, 11.9,1,1, 18.891, 10833.021, 58.828, 52500.026 18/09/10,14:21:29,07,11,1, 11.9,1,1, 18.891, 10833.027, 58.842, 52499.966 18/09/10,14:21:29,08,11,1, 11.9,1,1, 18.891, 10833.017, 58.868, 52499.933 18/09/10,14:21:29,09,11,1, 11.9,1,1, 18.891, 10833.016, 58.865, 52499.882 18/09/10,14:21:29,10,11,1, 11.9,1,1, 18.891, 10833.043, 58.869, 52499.974 18/09/10,14:21:29,11,11,1, 11.9,1,1, 18.891, 10833.036, 58.912, 52500.022 18/09/10,14:21:29,12,11,1, 11.9,1,1, 18.891, 10833.010, 58.926, 52500.037 18/09/10,14:21:29,13,11,1, 11.9,1,1, 18.891, 10833.005, 58.936, 52500.097 18/09/10,14:21:29,14,11,1, 11.9,1,1, 18.891, 10832.992, 58.953, 52500.075 18/09/10,14:21:29,15,11,1, 11.9,1,1, 18.891, 10833.007, 58.940, 52499.995 18/09/10,14:21:29,16,11,1, 11.9,1,1, 18.891, 10832.998, 58.962, 52499.934 18/09/10,14:21:29,17,11,1, 11.9,1,1, 18.891, 10833.012, 58.958, 52499.888 18/09/10,14:21:29,18,11,1, 11.9,1,1, 18.891, 10833.011, 58.984, 52499.884 18/09/10,14:21:29,19,11,1, 11.9,1,1, 18.891, 10833.007, 59.000, 52499.959 18/09/10,14:21:30,00,11,1, 11.8,1,1, 18.893, 10833.000, 59.000, 52499.959 18/09/10,14:21:30,01,11,1, 11.8,1,1, 18.893, 10833.022, 59.011, 52500.028 18/09/10,14:21:30,02,11,1, 11.8,1,1, 18.893, 10833.005, 59.032, 52500.039 18/09/10,14:21:30,03,11,1, 11.8,1,1, 18.893, 10833.007, 59.022, 52500.049 18/09/10,14:21:30,04,11,1, 11.8,1,1, 18.893, 10833.024, 59.068, 52500.002 18/09/10,14:21:30,05,11,1, 11.8,1,1, 18.893, 10833.020, 59.041, 52499.919 18/09/10,14:21:30,06,11,1, 11.8,1,1, 18.893, 10833.008, 59.044, 52499.850 18/09/10,14:21:30,07,11,1, 11.8,1,1, 18.893, 10833.050, 59.056, 52499.898 18/09/10,14:21:30,08,11,1, 11.8,1,1, 18.893, 10833.010, 59.083, 52499.960 18/09/10,14:21:30,09,11,1, 11.8,1,1, 18.893, 10833.001, 59.109, 52499.989 18/09/10,14:21:30,10,11,1, 11.8,1,1, 18.893, 10833.012, 59.112, 52500.055 18/09/10,14:21:30,11,11,1, 11.8,1,1, 18.893, 10833.015, 59.126, 52500.017 18/09/10,14:21:30,12,11,1, 11.8,1,1, 18.893, 10833.016, 59.143, 52499.987 18/09/10,14:21:30,13,11,1, 11.8,1,1, 18.893, 10833.032, 59.126, 52499.929 18/09/10,14:21:30,14,11,1, 11.8,1,1, 18.893, 10833.043, 59.137, 52499.838 18/09/10,14:21:30,15,11,1, 11.8,1,1, 18.893, 10833.062, 59.164, 52499.908 18/09/10,14:21:30,16,11,1, 11.8,1,1, 18.893, 10833.041, 59.167, 52499.913 18/09/10,14:21:30,17,11,1, 11.8,1,1, 18.893, 10833.062, 59.164, 52500.013 18/09/10,14:21:30,18,11,1, 11.8,1,1, 18.893, 10833.079, 59.176, 52500.024 18/09/10,14:21:30,19,11,1, 11.8,1,1, 18.893, 10833.069, 59.172, 52500.015 18/09/10,14:21:31,00,11,1, 11.8,1,1, 18.893, 10833.067, 59.172, 52500.015 18/09/10,14:21:31,01,11,1, 11.8,1,1, 18.893, 10833.068, 59.199, 52499.932 18/09/10,14:21:31,02,11,1, 11.8,1,1, 18.893, 10833.087, 59.174, 52499.832 18/09/10,14:21:31,03,11,1, 11.8,1,1, 18.893, 10833.110, 59.193, 52499.845 18/09/10,14:21:31,04,11,1, 11.8,1,1, 18.893, 10833.107, 59.221, 52499.845 18/09/10,14:21:31,05,11,1, 11.8,1,1, 18.893, 10833.107, 59.207, 52499.894 18/09/10,14:21:31,06,11,1, 11.8,1,1, 18.893, 10833.102, 59.226, 52499.932 18/09/10,14:21:31,07,11,1, 11.8,1,1, 18.893, 10833.136, 59.221, 52500.014 18/09/10,14:21:31,08,11,1, 11.8,1,1, 18.893, 10833.131, 59.245, 52499.995 18/09/10,14:21:31,09,11,1, 11.8,1,1, 18.893, 10833.127, 59.220, 52499.951 18/09/10,14:21:31,10,11,1, 11.8,1,1, 18.893, 10833.150, 59.239, 52499.889 18/09/10,14:21:31,11,11,1, 11.8,1,1, 18.893, 10833.142, 59.234, 52499.840 18/09/10,14:21:31,12,11,1, 11.8,1,1, 18.893, 10833.184, 59.254, 52499.792 18/09/10,14:21:31,13,11,1, 11.8,1,1, 18.893, 10833.151, 59.221, 52499.851 18/09/10,14:21:31,14,11,1, 11.8,1,1, 18.893, 10833.187, 59.253, 52499.871 18/09/10,14:21:31,15,11,1, 11.8,1,1, 18.893, 10833.204, 59.262, 52499.957 18/09/10,14:21:31,16,11,1, 11.8,1,1, 18.893, 10833.174, 59.222, 52499.983 18/09/10,14:21:31,17,11,1, 11.8,1,1, 18.893, 10833.204, 59.259, 52499.951 18/09/10,14:21:31,18,11,1, 11.8,1,1, 18.893, 10833.212, 59.259, 52499.905 18/09/10,14:21:31,19,11,1, 11.8,1,1, 18.893, 10833.190, 59.266, 52499.826 18/09/10,14:21:32,00,10,1, 11.8,1,1, 18.896, 10833.184, 59.266, 52499.826 18/09/10,14:21:32,01,10,1, 11.8,1,1, 18.896, 10833.259, 59.300, 52499.820 18/09/10,14:21:32,02,10,1, 11.8,1,1, 18.896, 10833.221, 59.264, 52499.844 18/09/10,14:21:32,03,10,1, 11.8,1,1, 18.896, 10833.214, 59.308, 52499.904 18/09/10,14:21:32,04,10,1, 11.8,1,1, 18.896, 10833.204, 59.261, 52499.923 18/09/10,14:21:32,05,10,1, 11.8,1,1, 18.896, 10833.207, 59.299, 52499.958 18/09/10,14:21:32,06,10,1, 11.8,1,1, 18.896, 10833.217, 59.287, 52499.900 18/09/10,14:21:32,07,10,1, 11.8,1,1, 18.896, 10833.196, 59.283, 52499.811 18/09/10,14:21:32,08,10,1, 11.8,1,1, 18.896, 10833.229, 59.294, 52499.793 18/09/10,14:21:32,09,10,1, 11.8,1,1, 18.896, 10833.221, 59.276, 52499.744 18/09/10,14:21:32,10,10,1, 11.8,1,1, 18.896, 10833.229, 59.271, 52499.779 18/09/10,14:21:32,11,10,1, 11.8,1,1, 18.896, 10833.238, 59.315, 52499.848 18/09/10,14:21:32,12,10,1, 11.8,1,1, 18.896, 10833.242, 59.315, 52499.880 18/09/10,14:21:32,13,10,1, 11.8,1,1, 18.896, 10833.261, 59.282, 52499.915 18/09/10,14:21:32,14,10,1, 11.8,1,1, 18.896, 10833.259, 59.320, 52499.930 18/09/10,14:21:32,15,10,1, 11.8,1,1, 18.896, 10833.274, 59.279, 52499.826 18/09/10,14:21:32,16,10,1, 11.8,1,1, 18.896, 10833.268, 59.279, 52499.787 18/09/10,14:21:32,17,10,1, 11.8,1,1, 18.896, 10833.298, 59.275, 52499.779 18/09/10,14:21:32,18,10,1, 11.8,1,1, 18.896, 10833.320, 59.287, 52499.756 18/09/10,14:21:32,19,10,1, 11.8,1,1, 18.896, 10833.301, 59.308, 52499.805 18/09/10,14:21:33,00,10,1, 11.9,1,1, 18.897, 10833.300, 59.308, 52499.805 18/09/10,14:21:33,01,10,1, 11.9,1,1, 18.897, 10833.322, 59.321, 52499.897 18/09/10,14:21:33,02,10,1, 11.9,1,1, 18.897, 10833.325, 59.311, 52499.862 18/09/10,14:21:33,03,10,1, 11.9,1,1, 18.897, 10833.309, 59.298, 52499.798 18/09/10,14:21:33,04,10,1, 11.9,1,1, 18.897, 10833.329, 59.302, 52499.754 18/09/10,14:21:33,05,10,1, 11.9,1,1, 18.897, 10833.325, 59.301, 52499.693 18/09/10,14:21:33,06,10,1, 11.9,1,1, 18.897, 10833.355, 59.276, 52499.676 18/09/10,14:21:33,07,10,1, 11.9,1,1, 18.897, 10833.369, 59.327, 52499.712 18/09/10,14:21:33,08,10,1, 11.9,1,1, 18.897, 10833.371, 59.327, 52499.807 18/09/10,14:21:33,09,10,1, 11.9,1,1, 18.897, 10833.371, 59.321, 52499.817 18/09/10,14:21:33,10,10,1, 11.9,1,1, 18.897, 10833.373, 59.352, 52499.871 18/09/10,14:21:33,11,10,1, 11.9,1,1, 18.897, 10833.403, 59.298, 52499.839 18/09/10,14:21:33,12,10,1, 11.9,1,1, 18.897, 10833.386, 59.310, 52499.793 18/09/10,14:21:33,13,10,1, 11.9,1,1, 18.897, 10833.404, 59.317, 52499.739 18/09/10,14:21:33,14,10,1, 11.9,1,1, 18.897, 10833.394, 59.324, 52499.679 18/09/10,14:21:33,15,10,1, 11.9,1,1, 18.897, 10833.425, 59.331, 52499.696 18/09/10,14:21:33,16,10,1, 11.9,1,1, 18.897, 10833.423, 59.343, 52499.769 18/09/10,14:21:33,17,10,1, 11.9,1,1, 18.897, 10833.431, 59.331, 52499.785 18/09/10,14:21:33,18,10,1, 11.9,1,1, 18.897, 10833.436, 59.329, 52499.851 18/09/10,14:21:33,19,10,1, 11.9,1,1, 18.897, 10833.452, 59.371, 52499.845 18/09/10,14:21:34,00,10,1, 11.8,1,1, 18.897, 10833.451, 59.371, 52499.845 18/09/10,14:21:34,01,10,1, 11.8,1,1, 18.897, 10833.468, 59.379, 52499.780 18/09/10,14:21:34,02,10,1, 11.8,1,1, 18.897, 10833.458, 59.345, 52499.682 18/09/10,14:21:34,03,10,1, 11.8,1,1, 18.897, 10833.467, 59.351, 52499.669 18/09/10,14:21:34,04,10,1, 11.8,1,1, 18.897, 10833.477, 59.363, 52499.715 18/09/10,14:21:34,05,10,1, 11.8,1,1, 18.897, 10833.496, 59.370, 52499.726 18/09/10,14:21:34,06,10,1, 11.8,1,1, 18.897, 10833.503, 59.401, 52499.822 18/09/10,14:21:34,07,10,1, 11.8,1,1, 18.897, 10833.492, 59.388, 52499.849 18/09/10,14:21:34,08,10,1, 11.8,1,1, 18.897, 10833.503, 59.396, 52499.841 18/09/10,14:21:34,09,10,1, 11.8,1,1, 18.897, 10833.527, 59.451, 52499.827 18/09/10,14:21:34,10,10,1, 11.8,1,1, 18.897, 10833.517, 59.417, 52499.734 18/09/10,14:21:34,11,10,1, 11.8,1,1, 18.897, 10833.519, 59.426, 52499.712 18/09/10,14:21:34,12,10,1, 11.8,1,1, 18.897, 10833.548, 59.437, 52499.704 18/09/10,14:21:34,13,10,1, 11.8,1,1, 18.897, 10833.545, 59.420, 52499.730 18/09/10,14:21:34,14,10,1, 11.8,1,1, 18.897, 10833.548, 59.465, 52499.771 18/09/10,14:21:34,15,10,1, 11.8,1,1, 18.897, 10833.568, 59.450, 52499.832 18/09/10,14:21:34,16,10,1, 11.8,1,1, 18.897, 10833.577, 59.473, 52499.852 18/09/10,14:21:34,17,10,1, 11.8,1,1, 18.897, 10833.583, 59.507, 52499.827 18/09/10,14:21:34,18,10,1, 11.8,1,1, 18.897, 10833.563, 59.490, 52499.799 18/09/10,14:21:34,19,10,1, 11.8,1,1, 18.897, 10833.587, 59.499, 52499.717 18/09/10,14:21:35,00,10,1, 11.9,1,1, 18.893, 10833.584, 59.499, 52499.717 18/09/10,14:21:35,01,10,1, 11.9,1,1, 18.893, 10833.632, 59.501, 52499.709 18/09/10,14:21:35,02,10,1, 11.9,1,1, 18.893, 10833.627, 59.530, 52499.795 18/09/10,14:21:35,03,10,1, 11.9,1,1, 18.893, 10833.616, 59.569, 52499.860 18/09/10,14:21:35,04,10,1, 11.9,1,1, 18.893, 10833.644, 59.543, 52499.916 18/09/10,14:21:35,05,10,1, 11.9,1,1, 18.893, 10833.629, 59.595, 52499.928 18/09/10,14:21:35,06,10,1, 11.9,1,1, 18.893, 10833.633, 59.586, 52499.891 18/09/10,14:21:35,07,10,1, 11.9,1,1, 18.893, 10833.653, 59.585, 52499.795 18/09/10,14:21:35,08,10,1, 11.9,1,1, 18.893, 10833.653, 59.598, 52499.739 18/09/10,14:21:35,09,10,1, 11.9,1,1, 18.893, 10833.674, 59.613, 52499.742 18/09/10,14:21:35,10,10,1, 11.9,1,1, 18.893, 10833.688, 59.609, 52499.783 18/09/10,14:21:35,11,10,1, 11.9,1,1, 18.893, 10833.704, 59.632, 52499.862 18/09/10,14:21:35,12,10,1, 11.9,1,1, 18.893, 10833.712, 59.644, 52499.887 18/09/10,14:21:35,13,10,1, 11.9,1,1, 18.893, 10833.717, 59.657, 52499.882 18/09/10,14:21:35,14,10,1, 11.9,1,1, 18.893, 10833.713, 59.670, 52499.898 18/09/10,14:21:35,15,10,1, 11.9,1,1, 18.893, 10833.758, 59.678, 52499.857 18/09/10,14:21:35,16,10,1, 11.9,1,1, 18.893, 10833.745, 59.660, 52499.793 18/09/10,14:21:35,17,10,1, 11.9,1,1, 18.893, 10833.768, 59.686, 52499.749 18/09/10,14:21:35,18,10,1, 11.9,1,1, 18.893, 10833.815, 59.673, 52499.733 18/09/10,14:21:35,19,10,1, 11.9,1,1, 18.893, 10833.788, 59.682, 52499.811 18/09/10,14:21:36,00,10,1, 11.9,1,1, 18.895, 10833.784, 59.682, 52499.811 18/09/10,14:21:36,01,10,1, 11.9,1,1, 18.895, 10833.828, 59.710, 52499.903 18/09/10,14:21:36,02,10,1, 11.9,1,1, 18.895, 10833.810, 59.750, 52499.901 18/09/10,14:21:36,03,10,1, 11.9,1,1, 18.895, 10833.795, 59.734, 52499.889 18/09/10,14:21:36,04,10,1, 11.9,1,1, 18.895, 10833.792, 59.759, 52499.822 18/09/10,14:21:36,05,10,1, 11.9,1,1, 18.895, 10833.850, 59.765, 52499.786 18/09/10,14:21:36,06,10,1, 11.9,1,1, 18.895, 10833.826, 59.767, 52499.785 18/09/10,14:21:36,07,10,1, 11.9,1,1, 18.895, 10833.841, 59.764, 52499.768 18/09/10,14:21:36,08,10,1, 11.9,1,1, 18.895, 10833.845, 59.792, 52499.837 18/09/10,14:21:36,09,10,1, 11.9,1,1, 18.895, 10833.853, 59.803, 52499.927 18/09/10,14:21:36,10,10,1, 11.9,1,1, 18.895, 10833.866, 59.821, 52499.917 18/09/10,14:21:36,11,10,1, 11.9,1,1, 18.895, 10833.872, 59.798, 52499.911 18/09/10,14:21:36,12,10,1, 11.9,1,1, 18.895, 10833.863, 59.820, 52499.826 18/09/10,14:21:36,13,10,1, 11.9,1,1, 18.895, 10833.864, 59.815, 52499.772 18/09/10,14:21:36,14,10,1, 11.9,1,1, 18.895, 10833.871, 59.812, 52499.744 18/09/10,14:21:36,15,10,1, 11.9,1,1, 18.895, 10833.840, 59.823, 52499.735 18/09/10,14:21:36,16,10,1, 11.9,1,1, 18.895, 10833.867, 59.837, 52499.770 18/09/10,14:21:36,17,10,1, 11.9,1,1, 18.895, 10833.879, 59.864, 52499.825 18/09/10,14:21:36,18,10,1, 11.9,1,1, 18.895, 10833.873, 59.879, 52499.923 18/09/10,14:21:36,19,10,1, 11.9,1,1, 18.895, 10833.880, 59.890, 52499.892 18/09/10,14:21:37,00,10,1, 11.9,1,1, 18.894, 10833.876, 59.890, 52499.892 18/09/10,14:21:37,01,10,1, 11.9,1,1, 18.894, 10833.919, 59.911, 52499.829 18/09/10,14:21:37,02,10,1, 11.9,1,1, 18.894, 10833.888, 59.915, 52499.778 18/09/10,14:21:37,03,10,1, 11.9,1,1, 18.894, 10833.902, 59.919, 52499.730 18/09/10,14:21:37,04,10,1, 11.9,1,1, 18.894, 10833.897, 59.939, 52499.765 18/09/10,14:21:37,05,10,1, 11.9,1,1, 18.894, 10833.883, 59.927, 52499.822 18/09/10,14:21:37,06,10,1, 11.9,1,1, 18.894, 10833.891, 59.940, 52499.892 18/09/10,14:21:37,07,10,1, 11.9,1,1, 18.894, 10833.914, 59.960, 52499.915 18/09/10,14:21:37,08,10,1, 11.9,1,1, 18.894, 10833.882, 59.959, 52499.883 18/09/10,14:21:37,09,10,1, 11.9,1,1, 18.894, 10833.942, 59.952, 52499.816 18/09/10,14:21:37,10,10,1, 11.9,1,1, 18.894, 10833.916, 59.960, 52499.773 18/09/10,14:21:37,11,10,1, 11.9,1,1, 18.894, 10833.928, 59.964, 52499.691 18/09/10,14:21:37,12,10,1, 11.9,1,1, 18.894, 10833.927, 59.977, 52499.715 18/09/10,14:21:37,13,10,1, 11.9,1,1, 18.894, 10833.954, 59.975, 52499.739 18/09/10,14:21:37,14,10,1, 11.9,1,1, 18.894, 10833.925, 59.999, 52499.831 18/09/10,14:21:37,15,10,1, 11.9,1,1, 18.894, 10833.934, 60.008, 52499.878 18/09/10,14:21:37,16,10,1, 11.9,1,1, 18.894, 10833.931, 59.983, 52499.881 18/09/10,14:21:37,17,10,1, 11.9,1,1, 18.894, 10833.917, 60.004, 52499.801 18/09/10,14:21:37,18,10,1, 11.9,1,1, 18.894, 10833.923, 60.002, 52499.766 18/09/10,14:21:37,19,10,1, 11.9,1,1, 18.894, 10833.939, 60.022, 52499.705 18/09/10,14:21:38,00,10,1, 11.8,1,1, 18.898, 10833.935, 60.022, 52499.705 18/09/10,14:21:38,01,10,1, 11.8,1,1, 18.898, 10833.950, 60.026, 52499.696 18/09/10,14:21:38,02,10,1, 11.8,1,1, 18.898, 10833.924, 60.015, 52499.781 18/09/10,14:21:38,03,10,1, 11.8,1,1, 18.898, 10833.920, 60.043, 52499.800 18/09/10,14:21:38,04,10,1, 11.8,1,1, 18.898, 10833.968, 60.046, 52499.931 18/09/10,14:21:38,05,10,1, 11.8,1,1, 18.898, 10833.885, 60.044, 52499.860 18/09/10,14:21:38,06,10,1, 11.8,1,1, 18.898, 10833.938, 60.035, 52499.863 18/09/10,14:21:38,07,10,1, 11.8,1,1, 18.898, 10833.960, 60.026, 52499.736 18/09/10,14:21:38,08,10,1, 11.8,1,1, 18.898, 10833.923, 60.046, 52499.723 18/09/10,14:21:38,09,10,1, 11.8,1,1, 18.898, 10833.923, 60.037, 52499.618 18/09/10,14:21:38,10,10,1, 11.8,1,1, 18.898, 10833.943, 60.035, 52499.670 18/09/10,14:21:38,11,10,1, 11.8,1,1, 18.898, 10833.914, 60.053, 52499.748 18/09/10,14:21:38,12,10,1, 11.8,1,1, 18.898, 10833.927, 60.055, 52499.795 18/09/10,14:21:38,13,10,1, 11.8,1,1, 18.898, 10833.915, 60.037, 52499.814 18/09/10,14:21:38,14,10,1, 11.8,1,1, 18.898, 10833.926, 60.046, 52499.752 18/09/10,14:21:38,15,10,1, 11.8,1,1, 18.898, 10833.921, 60.037, 52499.676 18/09/10,14:21:38,16,10,1, 11.8,1,1, 18.898, 10833.924, 60.034, 52499.617 18/09/10,14:21:38,17,10,1, 11.8,1,1, 18.898, 10833.925, 60.036, 52499.626 18/09/10,14:21:38,18,10,1, 11.8,1,1, 18.898, 10833.930, 60.054, 52499.658 18/09/10,14:21:38,19,10,1, 11.8,1,1, 18.898, 10833.915, 60.061, 52499.685 18/09/10,14:21:39,00,10,1, 11.8,1,1, 18.896, 10833.910, 60.061, 52499.685 18/09/10,14:21:39,01,10,1, 11.8,1,1, 18.896, 10833.908, 60.055, 52499.764 18/09/10,14:21:39,02,10,1, 11.8,1,1, 18.896, 10833.929, 60.075, 52499.756 18/09/10,14:21:39,03,10,1, 11.8,1,1, 18.896, 10833.924, 60.029, 52499.730 18/09/10,14:21:39,04,10,1, 11.8,1,1, 18.896, 10833.900, 60.046, 52499.613 18/09/10,14:21:39,05,10,1, 11.8,1,1, 18.896, 10833.923, 60.048, 52499.586 18/09/10,14:21:39,06,10,1, 11.8,1,1, 18.896, 10833.932, 60.073, 52499.545 18/09/10,14:21:39,07,10,1, 11.8,1,1, 18.896, 10833.933, 60.068, 52499.603 18/09/10,14:21:39,08,10,1, 11.8,1,1, 18.896, 10833.927, 60.051, 52499.677 18/09/10,14:21:39,09,10,1, 11.8,1,1, 18.896, 10833.920, 60.061, 52499.702 18/09/10,14:21:39,10,10,1, 11.8,1,1, 18.896, 10833.897, 60.084, 52499.721 18/09/10,14:21:39,11,10,1, 11.8,1,1, 18.896, 10833.917, 60.094, 52499.712 18/09/10,14:21:39,12,10,1, 11.8,1,1, 18.896, 10833.923, 60.062, 52499.627 18/09/10,14:21:39,13,10,1, 11.8,1,1, 18.896, 10833.924, 60.061, 52499.556 18/09/10,14:21:39,14,10,1, 11.8,1,1, 18.896, 10833.945, 60.070, 52499.542 18/09/10,14:21:39,15,10,1, 11.8,1,1, 18.896, 10833.935, 60.059, 52499.564 18/09/10,14:21:39,16,10,1, 11.8,1,1, 18.896, 10833.942, 60.081, 52499.547 18/09/10,14:21:39,17,10,1, 11.8,1,1, 18.896, 10833.954, 60.123, 52499.614 18/09/10,14:21:39,18,10,1, 11.8,1,1, 18.896, 10833.940, 60.083, 52499.668 18/09/10,14:21:39,19,10,1, 11.8,1,1, 18.896, 10833.927, 60.113, 52499.642 18/09/10,14:21:40,00,11,1, 11.9,1,1, 18.896, 10833.926, 60.113, 52499.642 18/09/10,14:21:40,01,11,1, 11.9,1,1, 18.896, 10833.941, 60.077, 52499.629 18/09/10,14:21:40,02,11,1, 11.9,1,1, 18.896, 10833.945, 60.089, 52499.505 18/09/10,14:21:40,03,11,1, 11.9,1,1, 18.896, 10833.919, 60.089, 52499.481 18/09/10,14:21:40,04,11,1, 11.9,1,1, 18.896, 10833.927, 60.094, 52499.508 18/09/10,14:21:40,05,11,1, 11.9,1,1, 18.896, 10833.940, 60.107, 52499.565 18/09/10,14:21:40,06,11,1, 11.9,1,1, 18.896, 10833.926, 60.093, 52499.541 18/09/10,14:21:40,07,11,1, 11.9,1,1, 18.896, 10833.918, 60.129, 52499.619 18/09/10,14:21:40,08,11,1, 11.9,1,1, 18.896, 10833.920, 60.146, 52499.592 18/09/10,14:21:40,09,11,1, 11.9,1,1, 18.896, 10833.903, 60.135, 52499.558 18/09/10,14:21:40,10,11,1, 11.9,1,1, 18.896, 10833.927, 60.132, 52499.503 18/09/10,14:21:40,11,11,1, 11.9,1,1, 18.896, 10833.916, 60.136, 52499.475 18/09/10,14:21:40,12,11,1, 11.9,1,1, 18.896, 10833.935, 60.111, 52499.460 18/09/10,14:21:40,13,11,1, 11.9,1,1, 18.896, 10833.909, 60.150, 52499.508 18/09/10,14:21:40,14,11,1, 11.9,1,1, 18.896, 10833.897, 60.163, 52499.529 18/09/10,14:21:40,15,11,1, 11.9,1,1, 18.896, 10833.941, 60.160, 52499.640 18/09/10,14:21:40,16,11,1, 11.9,1,1, 18.896, 10833.921, 60.167, 52499.629 18/09/10,14:21:40,17,11,1, 11.9,1,1, 18.896, 10833.922, 60.174, 52499.551 18/09/10,14:21:40,18,11,1, 11.9,1,1, 18.896, 10833.928, 60.193, 52499.523 18/09/10,14:21:40,19,11,1, 11.9,1,1, 18.896, 10833.910, 60.172, 52499.480 18/09/10,14:21:41,00,11,1, 11.8,1,1, 18.899, 10833.910, 60.172, 52499.480 18/09/10,14:21:41,01,11,1, 11.8,1,1, 18.899, 10833.955, 60.211, 52499.497 18/09/10,14:21:41,02,11,1, 11.8,1,1, 18.899, 10833.918, 60.189, 52499.531 18/09/10,14:21:41,03,11,1, 11.8,1,1, 18.899, 10833.943, 60.222, 52499.645 18/09/10,14:21:41,04,11,1, 11.8,1,1, 18.899, 10833.928, 60.230, 52499.646 18/09/10,14:21:41,05,11,1, 11.8,1,1, 18.899, 10833.950, 60.232, 52499.655 18/09/10,14:21:41,06,11,1, 11.8,1,1, 18.899, 10833.970, 60.263, 52499.606 18/09/10,14:21:41,07,11,1, 11.8,1,1, 18.899, 10833.962, 60.244, 52499.510 18/09/10,14:21:41,08,11,1, 11.8,1,1, 18.899, 10833.943, 60.288, 52499.485 18/09/10,14:21:41,09,11,1, 11.8,1,1, 18.899, 10833.951, 60.281, 52499.475 18/09/10,14:21:41,10,11,1, 11.8,1,1, 18.899, 10833.948, 60.279, 52499.495 18/09/10,14:21:41,11,11,1, 11.8,1,1, 18.899, 10833.971, 60.290, 52499.433 18/09/10,14:21:41,12,11,1, 11.8,1,1, 18.899, 10833.952, 60.331, 52499.657 18/09/10,14:21:41,13,11,1, 11.8,1,1, 18.899, 10833.967, 60.323, 52499.454 18/09/10,14:21:41,14,11,1, 11.8,1,1, 18.899, 10833.950, 60.326, 52499.682 18/09/10,14:21:41,15,11,1, 11.8,1,1, 18.899, 10833.975, 60.332, 52499.588 18/09/10,14:21:41,16,11,1, 11.8,1,1, 18.899, 10833.971, 60.342, 52499.501 18/09/10,14:21:41,17,11,1, 11.8,1,1, 18.899, 10833.972, 60.365, 52499.482 18/09/10,14:21:41,18,11,1, 11.8,1,1, 18.899, 10833.971, 60.372, 52499.496 18/09/10,14:21:41,19,11,1, 11.8,1,1, 18.899, 10833.982, 60.382, 52499.558 18/09/10,14:21:42,00,11,1, 11.9,1,1, 18.898, 10833.976, 60.382, 52499.558 18/09/10,14:21:42,01,11,1, 11.9,1,1, 18.898, 10834.008, 60.422, 52499.644 18/09/10,14:21:42,02,11,1, 11.9,1,1, 18.898, 10833.986, 60.442, 52499.664 18/09/10,14:21:42,03,11,1, 11.9,1,1, 18.898, 10833.998, 60.426, 52499.613 18/09/10,14:21:42,04,11,1, 11.9,1,1, 18.898, 10834.010, 60.467, 52499.546 18/09/10,14:21:42,05,11,1, 11.9,1,1, 18.898, 10833.982, 60.457, 52499.465 18/09/10,14:21:42,06,11,1, 11.9,1,1, 18.898, 10834.026, 60.484, 52499.486 18/09/10,14:21:42,07,11,1, 11.9,1,1, 18.898, 10834.036, 60.539, 52499.534 18/09/10,14:21:42,08,11,1, 11.9,1,1, 18.898, 10834.016, 60.504, 52499.618 18/09/10,14:21:42,09,11,1, 11.9,1,1, 18.898, 10834.038, 60.545, 52499.662 18/09/10,14:21:42,10,11,1, 11.9,1,1, 18.898, 10834.023, 60.571, 52499.702 18/09/10,14:21:42,11,11,1, 11.9,1,1, 18.898, 10834.050, 60.579, 52499.630 18/09/10,14:21:42,12,11,1, 11.9,1,1, 18.898, 10834.048, 60.612, 52499.562 18/09/10,14:21:42,13,11,1, 11.9,1,1, 18.898, 10834.071, 60.603, 52499.515 18/09/10,14:21:42,14,11,1, 11.9,1,1, 18.898, 10834.099, 60.596, 52499.519 18/09/10,14:21:42,15,11,1, 11.9,1,1, 18.898, 10834.074, 60.660, 52499.545 18/09/10,14:21:42,16,11,1, 11.9,1,1, 18.898, 10834.094, 60.687, 52499.606 18/09/10,14:21:42,17,11,1, 11.9,1,1, 18.898, 10834.104, 60.697, 52499.647 18/09/10,14:21:42,18,11,1, 11.9,1,1, 18.898, 10834.105, 60.706, 52499.699 18/09/10,14:21:42,19,11,1, 11.9,1,1, 18.898, 10834.122, 60.726, 52499.715 18/09/10,14:21:43,00,11,1, 11.9,1,1, 18.896, 10834.118, 60.726, 52499.715 18/09/10,14:21:43,01,11,1, 11.9,1,1, 18.896, 10834.122, 60.749, 52499.591 18/09/10,14:21:43,02,11,1, 11.9,1,1, 18.896, 10834.134, 60.767, 52499.529 18/09/10,14:21:43,03,11,1, 11.9,1,1, 18.896, 10834.128, 60.798, 52499.649 18/09/10,14:21:43,04,11,1, 11.9,1,1, 18.896, 10834.153, 60.802, 52499.614 18/09/10,14:21:43,05,11,1, 11.9,1,1, 18.896, 10834.143, 60.843, 52499.679 18/09/10,14:21:43,06,11,1, 11.9,1,1, 18.896, 10834.164, 60.848, 52499.711 18/09/10,14:21:43,07,11,1, 11.9,1,1, 18.896, 10834.158, 60.866, 52499.710 18/09/10,14:21:43,08,11,1, 11.9,1,1, 18.896, 10834.151, 60.894, 52499.713 18/09/10,14:21:43,09,11,1, 11.9,1,1, 18.896, 10834.169, 60.874, 52499.669 18/09/10,14:21:43,10,11,1, 11.9,1,1, 18.896, 10834.184, 60.910, 52499.591 18/09/10,14:21:43,11,11,1, 11.9,1,1, 18.896, 10834.198, 60.923, 52499.559 18/09/10,14:21:43,12,11,1, 11.9,1,1, 18.896, 10834.203, 60.934, 52499.593 18/09/10,14:21:43,13,11,1, 11.9,1,1, 18.896, 10834.195, 60.981, 52499.645 18/09/10,14:21:43,14,11,1, 11.9,1,1, 18.896, 10834.170, 60.986, 52499.690 18/09/10,14:21:43,15,11,1, 11.9,1,1, 18.896, 10834.164, 60.993, 52499.773 18/09/10,14:21:43,16,11,1, 11.9,1,1, 18.896, 10834.174, 61.016, 52499.751 18/09/10,14:21:43,17,11,1, 11.9,1,1, 18.896, 10834.175, 61.019, 52499.728 18/09/10,14:21:43,18,11,1, 11.9,1,1, 18.896, 10834.203, 61.020, 52499.644 18/09/10,14:21:43,19,11,1, 11.9,1,1, 18.896, 10834.179, 61.037, 52499.586 18/09/10,14:21:44,00,11,1, 11.9,1,1, 18.898, 10834.177, 61.037, 52499.586 18/09/10,14:21:44,01,11,1, 11.9,1,1, 18.898, 10834.203, 61.080, 52499.656 18/09/10,14:21:44,02,11,1, 11.9,1,1, 18.898, 10834.197, 61.080, 52499.638 18/09/10,14:21:44,03,11,1, 11.9,1,1, 18.898, 10834.211, 61.115, 52499.727 18/09/10,14:21:44,04,11,1, 11.9,1,1, 18.898, 10834.178, 61.111, 52499.742 18/09/10,14:21:44,05,11,1, 11.9,1,1, 18.898, 10834.193, 61.136, 52499.738 18/09/10,14:21:44,06,11,1, 11.9,1,1, 18.898, 10834.177, 61.139, 52499.705 18/09/10,14:21:44,07,11,1, 11.9,1,1, 18.898, 10834.182, 61.146, 52499.602 18/09/10,14:21:44,08,11,1, 11.9,1,1, 18.898, 10834.183, 61.168, 52499.642 18/09/10,14:21:44,09,11,1, 11.9,1,1, 18.898, 10834.190, 61.172, 52499.567 18/09/10,14:21:44,10,11,1, 11.9,1,1, 18.898, 10834.193, 61.160, 52499.609 18/09/10,14:21:44,11,11,1, 11.9,1,1, 18.898, 10834.190, 61.191, 52499.728 18/09/10,14:21:44,12,11,1, 11.9,1,1, 18.898, 10834.183, 61.188, 52499.724 18/09/10,14:21:44,13,11,1, 11.9,1,1, 18.898, 10834.190, 61.201, 52499.735 18/09/10,14:21:44,14,11,1, 11.9,1,1, 18.898, 10834.178, 61.207, 52499.659 18/09/10,14:21:44,15,11,1, 11.9,1,1, 18.898, 10834.187, 61.203, 52499.614 18/09/10,14:21:44,16,11,1, 11.9,1,1, 18.898, 10834.190, 61.244, 52499.575 18/09/10,14:21:44,17,11,1, 11.9,1,1, 18.898, 10834.187, 61.216, 52499.528 18/09/10,14:21:44,18,11,1, 11.9,1,1, 18.898, 10834.199, 61.228, 52499.565 18/09/10,14:21:44,19,11,1, 11.9,1,1, 18.898, 10834.202, 61.245, 52499.569 18/09/10,14:21:45,00,10,1, 11.8,1,1, 18.898, 10834.202, 61.245, 52499.569 18/09/10,14:21:45,01,10,1, 11.8,1,1, 18.898, 10834.193, 61.244, 52499.701 18/09/10,14:21:45,02,10,1, 11.8,1,1, 18.898, 10834.185, 61.254, 52499.670 18/09/10,14:21:45,03,10,1, 11.8,1,1, 18.898, 10834.203, 61.239, 52499.630 18/09/10,14:21:45,04,10,1, 11.8,1,1, 18.898, 10834.216, 61.252, 52499.603 18/09/10,14:21:45,05,10,1, 11.8,1,1, 18.898, 10834.193, 61.247, 52499.493 18/09/10,14:21:45,06,10,1, 11.8,1,1, 18.898, 10834.222, 61.253, 52499.505 18/09/10,14:21:45,07,10,1, 11.8,1,1, 18.898, 10834.234, 61.256, 52499.543 18/09/10,14:21:45,08,10,1, 11.8,1,1, 18.898, 10834.206, 61.249, 52499.584 18/09/10,14:21:45,09,10,1, 11.8,1,1, 18.898, 10834.256, 61.313, 52499.648 18/09/10,14:21:45,10,10,1, 11.8,1,1, 18.898, 10834.216, 61.267, 52499.662 18/09/10,14:21:45,11,10,1, 11.8,1,1, 18.898, 10834.248, 61.258, 52499.597 18/09/10,14:21:45,12,10,1, 11.8,1,1, 18.898, 10834.248, 61.280, 52499.566 18/09/10,14:21:45,13,10,1, 11.8,1,1, 18.898, 10834.268, 61.225, 52499.436 18/09/10,14:21:45,14,10,1, 11.8,1,1, 18.898, 10834.248, 61.252, 52499.436 18/09/10,14:21:45,15,10,1, 11.8,1,1, 18.898, 10834.270, 61.235, 52499.454 18/09/10,14:21:45,16,10,1, 11.8,1,1, 18.898, 10834.275, 61.232, 52499.483 18/09/10,14:21:45,17,10,1, 11.8,1,1, 18.898, 10834.279, 61.238, 52499.530 18/09/10,14:21:45,18,10,1, 11.8,1,1, 18.898, 10834.280, 61.229, 52499.558 18/09/10,14:21:45,19,10,1, 11.8,1,1, 18.898, 10834.289, 61.252, 52499.586 18/09/10,14:21:46,00,11,1, 11.9,1,1, 18.896, 10834.285, 61.252, 52499.586 18/09/10,14:21:46,01,11,1, 11.9,1,1, 18.896, 10834.314, 61.213, 52499.434 18/09/10,14:21:46,02,11,1, 11.9,1,1, 18.896, 10834.319, 61.216, 52499.362 18/09/10,14:21:46,03,11,1, 11.9,1,1, 18.896, 10834.308, 61.210, 52499.356 18/09/10,14:21:46,04,11,1, 11.9,1,1, 18.896, 10834.325, 61.172, 52499.390 18/09/10,14:21:46,05,11,1, 11.9,1,1, 18.896, 10834.316, 61.215, 52499.397 18/09/10,14:21:46,06,11,1, 11.9,1,1, 18.896, 10834.337, 61.222, 52499.509 18/09/10,14:21:46,07,11,1, 11.9,1,1, 18.896, 10834.350, 61.209, 52499.530 18/09/10,14:21:46,08,11,1, 11.9,1,1, 18.896, 10834.368, 61.203, 52499.494 18/09/10,14:21:46,09,11,1, 11.9,1,1, 18.896, 10834.358, 61.193, 52499.427 18/09/10,14:21:46,10,11,1, 11.9,1,1, 18.896, 10834.364, 61.197, 52499.353 18/09/10,14:21:46,11,11,1, 11.9,1,1, 18.896, 10834.396, 61.164, 52499.081 18/09/10,14:21:46,12,11,1, 11.9,1,1, 18.896, 10834.368, 61.194, 52499.300 18/09/10,14:21:46,13,11,1, 11.9,1,1, 18.896, 10834.351, 61.185, 52499.419 18/09/10,14:21:46,14,11,1, 11.9,1,1, 18.896, 10834.366, 61.154, 52499.437 18/09/10,14:21:46,15,11,1, 11.9,1,1, 18.896, 10834.397, 61.163, 52499.461 18/09/10,14:21:46,16,11,1, 11.9,1,1, 18.896, 10834.373, 61.162, 52499.469 18/09/10,14:21:46,17,11,1, 11.9,1,1, 18.896, 10834.372, 61.158, 52499.395 18/09/10,14:21:46,18,11,1, 11.9,1,1, 18.896, 10834.396, 61.143, 52499.339 18/09/10,14:21:46,19,11,1, 11.9,1,1, 18.896, 10834.422, 61.132, 52499.303 18/09/10,14:21:47,00,11,1, 11.8,1,1, 18.896, 10834.419, 61.132, 52499.303 18/09/10,14:21:47,01,11,1, 11.8,1,1, 18.896, 10834.413, 61.118, 52499.327 18/09/10,14:21:47,02,11,1, 11.8,1,1, 18.896, 10834.424, 61.135, 52499.367 18/09/10,14:21:47,03,11,1, 11.8,1,1, 18.896, 10834.433, 61.157, 52499.443 18/09/10,14:21:47,04,11,1, 11.8,1,1, 18.896, 10834.442, 61.103, 52499.460 18/09/10,14:21:47,05,11,1, 11.8,1,1, 18.896, 10834.448, 61.154, 52499.410 18/09/10,14:21:47,06,11,1, 11.8,1,1, 18.896, 10834.444, 61.125, 52499.392 18/09/10,14:21:47,07,11,1, 11.8,1,1, 18.896, 10834.459, 61.112, 52499.260 18/09/10,14:21:47,08,11,1, 11.8,1,1, 18.896, 10834.480, 61.117, 52499.326 18/09/10,14:21:47,09,11,1, 11.8,1,1, 18.896, 10834.477, 61.104, 52499.278 18/09/10,14:21:47,10,11,1, 11.8,1,1, 18.896, 10834.503, 61.129, 52499.380 18/09/10,14:21:47,11,11,1, 11.8,1,1, 18.896, 10834.477, 61.136, 52499.396 18/09/10,14:21:47,12,11,1, 11.8,1,1, 18.896, 10834.474, 61.121, 52499.411 18/09/10,14:21:47,13,11,1, 11.8,1,1, 18.896, 10834.503, 61.122, 52499.477 18/09/10,14:21:47,14,11,1, 11.8,1,1, 18.896, 10834.519, 61.113, 52499.381 18/09/10,14:21:47,15,11,1, 11.8,1,1, 18.896, 10834.526, 61.110, 52499.349 18/09/10,14:21:47,16,11,1, 11.8,1,1, 18.896, 10834.535, 61.129, 52499.283 18/09/10,14:21:47,17,11,1, 11.8,1,1, 18.896, 10834.532, 61.092, 52499.255 18/09/10,14:21:47,18,11,1, 11.8,1,1, 18.896, 10834.545, 61.132, 52499.318 18/09/10,14:21:47,19,11,1, 11.8,1,1, 18.896, 10834.536, 61.094, 52499.349 18/09/10,14:21:48,00,11,1, 11.8,1,1, 18.900, 10834.535, 61.094, 52499.349 18/09/10,14:21:48,01,11,1, 11.8,1,1, 18.900, 10834.560, 61.123, 52499.435 18/09/10,14:21:48,02,11,1, 11.8,1,1, 18.900, 10834.554, 61.116, 52499.441 18/09/10,14:21:48,03,11,1, 11.8,1,1, 18.900, 10834.580, 61.139, 52499.407 18/09/10,14:21:48,04,11,1, 11.8,1,1, 18.900, 10834.594, 61.104, 52499.315 18/09/10,14:21:48,05,11,1, 11.8,1,1, 18.900, 10834.607, 61.092, 52499.236 18/09/10,14:21:48,06,11,1, 11.8,1,1, 18.900, 10834.607, 61.103, 52499.276 18/09/10,14:21:48,07,11,1, 11.8,1,1, 18.900, 10834.637, 61.120, 52499.295 18/09/10,14:21:48,08,11,1, 11.8,1,1, 18.900, 10834.622, 61.137, 52499.371 18/09/10,14:21:48,09,11,1, 11.8,1,1, 18.900, 10834.602, 61.121, 52499.422 18/09/10,14:21:48,10,11,1, 11.8,1,1, 18.900, 10834.633, 61.114, 52499.438 18/09/10,14:21:48,11,11,1, 11.8,1,1, 18.900, 10834.662, 61.159, 52499.547 18/09/10,14:21:48,12,11,1, 11.8,1,1, 18.900, 10834.635, 61.136, 52499.351 18/09/10,14:21:48,13,11,1, 11.8,1,1, 18.900, 10834.637, 61.146, 52499.338 18/09/10,14:21:48,14,11,1, 11.8,1,1, 18.900, 10834.630, 61.128, 52499.265 18/09/10,14:21:48,15,11,1, 11.8,1,1, 18.900, 10834.663, 61.120, 52499.290 18/09/10,14:21:48,16,11,1, 11.8,1,1, 18.900, 10834.656, 61.189, 52499.394 18/09/10,14:21:48,17,11,1, 11.8,1,1, 18.900, 10834.663, 61.165, 52499.468 18/09/10,14:21:48,18,11,1, 11.8,1,1, 18.900, 10834.674, 61.179, 52499.458 18/09/10,14:21:48,19,11,1, 11.8,1,1, 18.900, 10834.679, 61.170, 52499.448 18/09/10,14:21:49,00,12,1, 11.9,1,1, 18.899, 10834.677, 61.170, 52499.448 18/09/10,14:21:49,01,12,1, 11.9,1,1, 18.899, 10834.694, 61.197, 52499.313 18/09/10,14:21:49,02,12,1, 11.9,1,1, 18.899, 10834.669, 61.191, 52499.300 18/09/10,14:21:49,03,12,1, 11.9,1,1, 18.899, 10834.692, 61.212, 52499.347 18/09/10,14:21:49,04,12,1, 11.9,1,1, 18.899, 10834.719, 61.222, 52499.372 18/09/10,14:21:49,05,12,1, 11.9,1,1, 18.899, 10834.695, 61.227, 52499.411 18/09/10,14:21:49,06,12,1, 11.9,1,1, 18.899, 10834.695, 61.251, 52499.454 18/09/10,14:21:49,07,12,1, 11.9,1,1, 18.899, 10834.672, 61.230, 52499.449 18/09/10,14:21:49,08,12,1, 11.9,1,1, 18.899, 10834.678, 61.240, 52499.454 18/09/10,14:21:49,09,12,1, 11.9,1,1, 18.899, 10834.716, 61.247, 52499.406 18/09/10,14:21:49,10,12,1, 11.9,1,1, 18.899, 10834.705, 61.243, 52499.325 18/09/10,14:21:49,11,12,1, 11.9,1,1, 18.899, 10834.687, 61.273, 52499.328 18/09/10,14:21:49,12,12,1, 11.9,1,1, 18.899, 10834.686, 61.285, 52499.334 18/09/10,14:21:49,13,12,1, 11.9,1,1, 18.899, 10834.700, 61.282, 52499.428 18/09/10,14:21:49,14,12,1, 11.9,1,1, 18.899, 10834.708, 61.318, 52499.457 18/09/10,14:21:49,15,12,1, 11.9,1,1, 18.899, 10834.708, 61.337, 52499.508 18/09/10,14:21:49,16,12,1, 11.9,1,1, 18.899, 10834.702, 61.353, 52499.482 18/09/10,14:21:49,17,12,1, 11.9,1,1, 18.899, 10834.681, 61.353, 52499.407 18/09/10,14:21:49,18,12,1, 11.9,1,1, 18.899, 10834.684, 61.350, 52499.334 18/09/10,14:21:49,19,12,1, 11.9,1,1, 18.899, 10834.694, 61.391, 52499.369 18/09/10,14:21:50,00,12,1, 11.9,1,1, 18.896, 10834.694, 61.391, 52499.369 18/09/10,14:21:50,01,12,1, 11.9,1,1, 18.896, 10834.694, 61.414, 52499.392 18/09/10,14:21:50,02,12,1, 11.9,1,1, 18.896, 10834.675, 61.423, 52499.441 18/09/10,14:21:50,03,12,1, 11.9,1,1, 18.896, 10834.674, 61.439, 52499.542 18/09/10,14:21:50,04,12,1, 11.9,1,1, 18.896, 10834.680, 61.462, 52499.549 18/09/10,14:21:50,05,12,1, 11.9,1,1, 18.896, 10834.698, 61.461, 52499.453 18/09/10,14:21:50,06,12,1, 11.9,1,1, 18.896, 10834.696, 61.492, 52499.438 18/09/10,14:21:50,07,12,1, 11.9,1,1, 18.896, 10834.665, 61.508, 52499.401 18/09/10,14:21:50,08,12,1, 11.9,1,1, 18.896, 10834.683, 61.494, 52499.363 18/09/10,14:21:50,09,12,1, 11.9,1,1, 18.896, 10834.690, 61.537, 52499.424 18/09/10,14:21:50,10,12,1, 11.9,1,1, 18.896, 10834.705, 61.538, 52499.433 18/09/10,14:21:50,11,12,1, 11.9,1,1, 18.896, 10834.701, 61.538, 52499.531 18/09/10,14:21:50,12,12,1, 11.9,1,1, 18.896, 10834.672, 61.575, 52499.577 18/09/10,14:21:50,13,12,1, 11.9,1,1, 18.896, 10834.691, 61.569, 52499.522 18/09/10,14:21:50,14,12,1, 11.9,1,1, 18.896, 10834.691, 61.599, 52499.488 18/09/10,14:21:50,15,12,1, 11.9,1,1, 18.896, 10834.654, 61.595, 52499.417 18/09/10,14:21:50,16,12,1, 11.9,1,1, 18.896, 10834.699, 61.603, 52499.373 18/09/10,14:21:50,17,12,1, 11.9,1,1, 18.896, 10834.671, 61.612, 52499.388 18/09/10,14:21:50,18,12,1, 11.9,1,1, 18.896, 10834.651, 61.612, 52499.415 18/09/10,14:21:50,19,12,1, 11.9,1,1, 18.896, 10834.684, 61.647, 52499.481 18/09/10,14:21:51,00,12,1, 11.8,1,1, 18.899, 10834.677, 61.647, 52499.481 18/09/10,14:21:51,01,12,1, 11.8,1,1, 18.899, 10834.652, 61.660, 52499.542 18/09/10,14:21:51,02,12,1, 11.8,1,1, 18.899, 10834.644, 61.683, 52499.494 18/09/10,14:21:51,03,12,1, 11.8,1,1, 18.899, 10834.633, 61.671, 52499.427 18/09/10,14:21:51,04,12,1, 11.8,1,1, 18.899, 10834.648, 61.692, 52499.377 18/09/10,14:21:51,05,12,1, 11.8,1,1, 18.899, 10834.632, 61.675, 52499.354 18/09/10,14:21:51,06,12,1, 11.8,1,1, 18.899, 10834.641, 61.680, 52499.357 18/09/10,14:21:51,07,12,1, 11.8,1,1, 18.899, 10834.622, 61.721, 52499.466 18/09/10,14:21:51,08,12,1, 11.8,1,1, 18.899, 10834.600, 61.701, 52499.462 18/09/10,14:21:51,09,12,1, 11.8,1,1, 18.899, 10834.606, 61.745, 52499.520 18/09/10,14:21:51,10,12,1, 11.8,1,1, 18.899, 10834.606, 61.711, 52499.460 18/09/10,14:21:51,11,12,1, 11.8,1,1, 18.899, 10834.601, 61.713, 52499.392 18/09/10,14:21:51,12,12,1, 11.8,1,1, 18.899, 10834.600, 61.741, 52499.344 18/09/10,14:21:51,13,12,1, 11.8,1,1, 18.899, 10834.580, 61.703, 52499.308 18/09/10,14:21:51,14,12,1, 11.8,1,1, 18.899, 10834.597, 61.720, 52499.342 18/09/10,14:21:51,15,12,1, 11.8,1,1, 18.899, 10834.603, 61.713, 52499.392 18/09/10,14:21:51,16,12,1, 11.8,1,1, 18.899, 10834.589, 61.734, 52499.419 18/09/10,14:21:51,17,12,1, 11.8,1,1, 18.899, 10834.567, 61.751, 52499.493 18/09/10,14:21:51,18,12,1, 11.8,1,1, 18.899, 10834.561, 61.726, 52499.447 18/09/10,14:21:51,19,12,1, 11.8,1,1, 18.899, 10834.552, 61.741, 52499.437 18/09/10,14:21:52,00,12,1, 11.8,1,1, 18.898, 10834.552, 61.741, 52499.437 18/09/10,14:21:52,01,12,1, 11.8,1,1, 18.898, 10834.574, 61.753, 52499.286 18/09/10,14:21:52,02,12,1, 11.8,1,1, 18.898, 10834.560, 61.767, 52499.285 18/09/10,14:21:52,03,12,1, 11.8,1,1, 18.898, 10834.548, 61.733, 52499.296 18/09/10,14:21:52,04,12,1, 11.8,1,1, 18.898, 10834.549, 61.755, 52499.369 18/09/10,14:21:52,05,12,1, 11.8,1,1, 18.898, 10834.565, 61.773, 52499.421 18/09/10,14:21:52,06,12,1, 11.8,1,1, 18.898, 10834.569, 61.782, 52499.451 18/09/10,14:21:52,07,12,1, 11.8,1,1, 18.898, 10834.547, 61.783, 52499.400 18/09/10,14:21:52,08,12,1, 11.8,1,1, 18.898, 10834.567, 61.758, 52499.316 18/09/10,14:21:52,09,12,1, 11.8,1,1, 18.898, 10834.583, 61.796, 52499.280 18/09/10,14:21:52,10,12,1, 11.8,1,1, 18.898, 10834.567, 61.782, 52499.224 18/09/10,14:21:52,11,12,1, 11.8,1,1, 18.898, 10834.564, 61.754, 52499.235 18/09/10,14:21:52,12,12,1, 11.8,1,1, 18.898, 10834.575, 61.809, 52499.268 18/09/10,14:21:52,13,12,1, 11.8,1,1, 18.898, 10834.576, 61.796, 52499.351 18/09/10,14:21:52,14,12,1, 11.8,1,1, 18.898, 10834.582, 61.807, 52499.415 18/09/10,14:21:52,15,12,1, 11.8,1,1, 18.898, 10834.574, 61.790, 52499.410 18/09/10,14:21:52,16,12,1, 11.8,1,1, 18.898, 10834.574, 61.807, 52499.329 18/09/10,14:21:52,17,12,1, 11.8,1,1, 18.898, 10834.560, 61.827, 52499.295 18/09/10,14:21:52,18,12,1, 11.8,1,1, 18.898, 10834.597, 61.818, 52499.211 18/09/10,14:21:52,19,12,1, 11.8,1,1, 18.898, 10834.580, 61.817, 52499.190 18/09/10,14:21:53,00,12,1, 11.8,1,1, 18.898, 10834.577, 61.817, 52499.190 18/09/10,14:21:53,01,12,1, 11.8,1,1, 18.898, 10834.571, 61.846, 52499.283 18/09/10,14:21:53,02,12,1, 11.8,1,1, 18.898, 10834.581, 61.861, 52499.349 18/09/10,14:21:53,03,12,1, 11.8,1,1, 18.898, 10834.570, 61.876, 52499.344 18/09/10,14:21:53,04,12,1, 11.8,1,1, 18.898, 10834.593, 61.863, 52499.341 18/09/10,14:21:53,05,12,1, 11.8,1,1, 18.898, 10834.607, 61.884, 52499.277 18/09/10,14:21:53,06,12,1, 11.8,1,1, 18.898, 10834.591, 61.870, 52499.193 18/09/10,14:21:53,07,12,1, 11.8,1,1, 18.898, 10834.587, 61.886, 52499.217 18/09/10,14:21:53,08,12,1, 11.8,1,1, 18.898, 10834.613, 61.887, 52499.175 18/09/10,14:21:53,09,12,1, 11.8,1,1, 18.898, 10834.616, 61.905, 52499.217 18/09/10,14:21:53,10,12,1, 11.8,1,1, 18.898, 10834.612, 61.916, 52499.277 18/09/10,14:21:53,11,12,1, 11.8,1,1, 18.898, 10834.614, 61.931, 52499.333 18/09/10,14:21:53,12,12,1, 11.8,1,1, 18.898, 10834.614, 61.951, 52499.323 18/09/10,14:21:53,13,12,1, 11.8,1,1, 18.898, 10834.613, 61.971, 52499.256 18/09/10,14:21:53,14,12,1, 11.8,1,1, 18.898, 10834.611, 61.977, 52499.241 18/09/10,14:21:53,15,12,1, 11.8,1,1, 18.898, 10834.625, 61.989, 52499.182 18/09/10,14:21:53,16,12,1, 11.8,1,1, 18.898, 10834.635, 61.973, 52499.135 18/09/10,14:21:53,17,12,1, 11.8,1,1, 18.898, 10834.628, 61.989, 52499.169 18/09/10,14:21:53,18,12,1, 11.8,1,1, 18.898, 10834.623, 61.985, 52499.191 18/09/10,14:21:53,19,12,1, 11.8,1,1, 18.898, 10834.620, 61.997, 52499.274 18/09/10,14:21:54,00,12,1, 11.9,1,1, 18.900, 10834.619, 61.997, 52499.274 18/09/10,14:21:54,01,12,1, 11.9,1,1, 18.900, 10834.633, 62.016, 52499.296 18/09/10,14:21:54,02,12,1, 11.9,1,1, 18.900, 10834.673, 62.022, 52499.240 18/09/10,14:21:54,03,12,1, 11.9,1,1, 18.900, 10834.624, 62.030, 52499.153 18/09/10,14:21:54,04,12,1, 11.9,1,1, 18.900, 10834.635, 61.998, 52499.098 18/09/10,14:21:54,05,12,1, 11.9,1,1, 18.900, 10834.674, 62.044, 52499.154 18/09/10,14:21:54,06,12,1, 11.9,1,1, 18.900, 10834.648, 62.049, 52499.143 18/09/10,14:21:54,07,12,1, 11.9,1,1, 18.900, 10834.660, 62.069, 52499.254 18/09/10,14:21:54,08,12,1, 11.9,1,1, 18.900, 10834.675, 62.082, 52499.265 18/09/10,14:21:54,09,12,1, 11.9,1,1, 18.900, 10834.643, 62.066, 52499.332 18/09/10,14:21:54,10,12,1, 11.9,1,1, 18.900, 10834.674, 62.100, 52499.242 18/09/10,14:21:54,11,12,1, 11.9,1,1, 18.900, 10834.672, 62.096, 52499.225 18/09/10,14:21:54,12,12,1, 11.9,1,1, 18.900, 10834.686, 62.102, 52499.139 18/09/10,14:21:54,13,12,1, 11.9,1,1, 18.900, 10834.707, 62.109, 52499.142 18/09/10,14:21:54,14,12,1, 11.9,1,1, 18.900, 10834.737, 62.138, 52499.180 18/09/10,14:21:54,15,12,1, 11.9,1,1, 18.900, 10834.718, 62.132, 52499.229 18/09/10,14:21:54,16,12,1, 11.9,1,1, 18.900, 10834.744, 62.156, 52499.257 18/09/10,14:21:54,17,12,1, 11.9,1,1, 18.900, 10834.757, 62.180, 52499.333 18/09/10,14:21:54,18,12,1, 11.9,1,1, 18.900, 10834.745, 62.198, 52499.297 18/09/10,14:21:54,19,12,1, 11.9,1,1, 18.900, 10834.746, 62.190, 52499.254 18/09/10,14:21:55,00,12,1, 11.9,1,1, 18.899, 10834.744, 62.190, 52499.254 18/09/10,14:21:55,01,12,1, 11.9,1,1, 18.899, 10834.793, 62.204, 52499.138 18/09/10,14:21:55,02,12,1, 11.9,1,1, 18.899, 10834.811, 62.231, 52499.164 18/09/10,14:21:55,03,12,1, 11.9,1,1, 18.899, 10834.816, 62.219, 52499.205 18/09/10,14:21:55,04,12,1, 11.9,1,1, 18.899, 10834.843, 62.230, 52499.237 18/09/10,14:21:55,05,12,1, 11.9,1,1, 18.899, 10834.849, 62.270, 52499.314 18/09/10,14:21:55,06,12,1, 11.9,1,1, 18.899, 10834.850, 62.271, 52499.302 18/09/10,14:21:55,07,12,1, 11.9,1,1, 18.899, 10834.868, 62.291, 52499.275 18/09/10,14:21:55,08,12,1, 11.9,1,1, 18.899, 10834.858, 62.294, 52499.231 18/09/10,14:21:55,09,12,1, 11.9,1,1, 18.899, 10834.903, 62.297, 52499.159 18/09/10,14:21:55,10,12,1, 11.9,1,1, 18.899, 10834.874, 62.334, 52499.126 18/09/10,14:21:55,11,12,1, 11.9,1,1, 18.899, 10834.923, 62.325, 52499.175 18/09/10,14:21:55,12,12,1, 11.9,1,1, 18.899, 10834.936, 62.374, 52499.227 18/09/10,14:21:55,13,12,1, 11.9,1,1, 18.899, 10834.940, 62.379, 52499.300 18/09/10,14:21:55,14,12,1, 11.9,1,1, 18.899, 10834.929, 62.407, 52499.357 18/09/10,14:21:55,15,12,1, 11.9,1,1, 18.899, 10834.965, 62.430, 52499.356 18/09/10,14:21:55,16,12,1, 11.9,1,1, 18.899, 10834.960, 62.400, 52499.287 18/09/10,14:21:55,17,12,1, 11.9,1,1, 18.899, 10834.977, 62.448, 52499.217 18/09/10,14:21:55,18,12,1, 11.9,1,1, 18.899, 10834.980, 62.440, 52499.167 18/09/10,14:21:55,19,12,1, 11.9,1,1, 18.899, 10834.993, 62.454, 52499.138 18/09/10,14:21:56,00,12,1, 11.8,1,1, 18.897, 10834.986, 62.454, 52499.138 18/09/10,14:21:56,01,12,1, 11.8,1,1, 18.897, 10835.003, 62.497, 52499.315 18/09/10,14:21:56,02,12,1, 11.8,1,1, 18.897, 10835.004, 62.527, 52499.375 18/09/10,14:21:56,03,12,1, 11.8,1,1, 18.897, 10834.991, 62.521, 52499.381 18/09/10,14:21:56,04,12,1, 11.8,1,1, 18.897, 10835.032, 62.528, 52499.330 18/09/10,14:21:56,05,12,1, 11.8,1,1, 18.897, 10834.999, 62.556, 52499.297 18/09/10,14:21:56,06,12,1, 11.8,1,1, 18.897, 10835.000, 62.548, 52499.206 18/09/10,14:21:56,07,12,1, 11.8,1,1, 18.897, 10835.025, 62.570, 52499.212 18/09/10,14:21:56,08,12,1, 11.8,1,1, 18.897, 10835.027, 62.567, 52499.229 18/09/10,14:21:56,09,12,1, 11.8,1,1, 18.897, 10835.047, 62.591, 52499.293 18/09/10,14:21:56,10,12,1, 11.8,1,1, 18.897, 10835.028, 62.598, 52499.332 18/09/10,14:21:56,11,12,1, 11.8,1,1, 18.897, 10835.007, 62.605, 52499.385 18/09/10,14:21:56,12,12,1, 11.8,1,1, 18.897, 10835.030, 62.627, 52499.348 18/09/10,14:21:56,13,12,1, 11.8,1,1, 18.897, 10835.023, 62.623, 52499.275 18/09/10,14:21:56,14,12,1, 11.8,1,1, 18.897, 10835.042, 62.649, 52499.239 18/09/10,14:21:56,15,12,1, 11.8,1,1, 18.897, 10835.041, 62.668, 52499.184 18/09/10,14:21:56,16,12,1, 11.8,1,1, 18.897, 10835.049, 62.642, 52499.207 18/09/10,14:21:56,17,12,1, 11.8,1,1, 18.897, 10835.045, 62.664, 52499.271 18/09/10,14:21:56,18,12,1, 11.8,1,1, 18.897, 10835.045, 62.661, 52499.303 18/09/10,14:21:56,19,12,1, 11.8,1,1, 18.897, 10835.058, 62.692, 52499.383 18/09/10,14:21:57,00,12,1, 11.9,1,1, 18.900, 10835.053, 62.692, 52499.383 18/09/10,14:21:57,01,12,1, 11.9,1,1, 18.900, 10835.032, 62.707, 52499.358 18/09/10,14:21:57,02,12,1, 11.9,1,1, 18.900, 10835.093, 62.736, 52499.322 18/09/10,14:21:57,03,12,1, 11.9,1,1, 18.900, 10835.047, 62.713, 52499.218 18/09/10,14:21:57,04,12,1, 11.9,1,1, 18.900, 10835.047, 62.750, 52499.217 18/09/10,14:21:57,05,12,1, 11.9,1,1, 18.900, 10835.066, 62.736, 52499.220 18/09/10,14:21:57,06,12,1, 11.9,1,1, 18.900, 10835.057, 62.757, 52499.290 18/09/10,14:21:57,07,12,1, 11.9,1,1, 18.900, 10835.088, 62.760, 52499.390 18/09/10,14:21:57,08,12,1, 11.9,1,1, 18.900, 10835.079, 62.774, 52499.413 18/09/10,14:21:57,09,12,1, 11.9,1,1, 18.900, 10835.094, 62.824, 52499.389 18/09/10,14:21:57,10,12,1, 11.9,1,1, 18.900, 10835.049, 62.786, 52499.332 18/09/10,14:21:57,11,12,1, 11.9,1,1, 18.900, 10835.078, 62.797, 52499.253 18/09/10,14:21:57,12,12,1, 11.9,1,1, 18.900, 10835.068, 62.831, 52499.234 18/09/10,14:21:57,13,12,1, 11.9,1,1, 18.900, 10835.075, 62.811, 52499.245 18/09/10,14:21:57,14,12,1, 11.9,1,1, 18.900, 10835.096, 62.834, 52499.293 18/09/10,14:21:57,15,12,1, 11.9,1,1, 18.900, 10835.100, 62.847, 52499.309 18/09/10,14:21:57,16,12,1, 11.9,1,1, 18.900, 10835.114, 62.857, 52499.389 18/09/10,14:21:57,17,12,1, 11.9,1,1, 18.900, 10835.112, 62.875, 52499.424 18/09/10,14:21:57,18,12,1, 11.9,1,1, 18.900, 10835.105, 62.874, 52499.365 18/09/10,14:21:57,19,12,1, 11.9,1,1, 18.900, 10835.128, 62.872, 52499.319 18/09/10,14:21:58,00,12,1, 11.8,1,1, 18.901, 10835.119, 62.872, 52499.319 18/09/10,14:21:58,01,12,1, 11.8,1,1, 18.901, 10835.123, 62.881, 52499.206 18/09/10,14:21:58,02,12,1, 11.8,1,1, 18.901, 10835.147, 62.897, 52499.233 18/09/10,14:21:58,03,12,1, 11.8,1,1, 18.901, 10835.147, 62.887, 52499.306 18/09/10,14:21:58,04,12,1, 11.8,1,1, 18.901, 10835.134, 62.876, 52499.412 18/09/10,14:21:58,05,12,1, 11.8,1,1, 18.901, 10835.145, 62.911, 52499.446 18/09/10,14:21:58,06,12,1, 11.8,1,1, 18.901, 10835.140, 62.911, 52499.428 18/09/10,14:21:58,07,12,1, 11.8,1,1, 18.901, 10835.137, 62.881, 52499.349 18/09/10,14:21:58,08,12,1, 11.8,1,1, 18.901, 10835.117, 62.898, 52499.249 18/09/10,14:21:58,09,12,1, 11.8,1,1, 18.901, 10835.129, 62.902, 52499.196 18/09/10,14:21:58,10,12,1, 11.8,1,1, 18.901, 10835.136, 62.871, 52499.227 18/09/10,14:21:58,11,12,1, 11.8,1,1, 18.901, 10835.141, 62.915, 52499.262 18/09/10,14:21:58,12,12,1, 11.8,1,1, 18.901, 10835.151, 62.917, 52499.324 18/09/10,14:21:58,13,12,1, 11.8,1,1, 18.901, 10835.137, 62.896, 52499.336 18/09/10,14:21:58,14,12,1, 11.8,1,1, 18.901, 10835.138, 62.908, 52499.397 18/09/10,14:21:58,15,12,1, 11.8,1,1, 18.901, 10835.116, 62.888, 52499.292 18/09/10,14:21:58,16,12,1, 11.8,1,1, 18.901, 10835.136, 62.917, 52499.306 18/09/10,14:21:58,17,12,1, 11.8,1,1, 18.901, 10835.154, 62.884, 52499.223 18/09/10,14:21:58,18,12,1, 11.8,1,1, 18.901, 10835.159, 62.878, 52499.205 18/09/10,14:21:58,19,12,1, 11.8,1,1, 18.901, 10835.146, 62.873, 52499.223 18/09/10,14:21:59,00,12,1, 11.8,1,1, 18.900, 10835.145, 62.873, 52499.223 18/09/10,14:21:59,01,12,1, 11.8,1,1, 18.900, 10835.122, 62.885, 52499.325 18/09/10,14:21:59,02,12,1, 11.8,1,1, 18.900, 10835.110, 62.862, 52499.357 18/09/10,14:21:59,03,12,1, 11.8,1,1, 18.900, 10835.108, 62.882, 52499.340 18/09/10,14:21:59,04,12,1, 11.8,1,1, 18.900, 10835.093, 62.871, 52499.314 18/09/10,14:21:59,05,12,1, 11.8,1,1, 18.900, 10835.100, 62.843, 52499.213 18/09/10,14:21:59,06,12,1, 11.8,1,1, 18.900, 10835.119, 62.845, 52499.178 18/09/10,14:21:59,07,12,1, 11.8,1,1, 18.900, 10835.085, 62.829, 52499.107 18/09/10,14:21:59,08,12,1, 11.8,1,1, 18.900, 10835.089, 62.852, 52499.202 18/09/10,14:21:59,09,12,1, 11.8,1,1, 18.900, 10835.086, 62.855, 52499.226 18/09/10,14:21:59,10,12,1, 11.8,1,1, 18.900, 10835.094, 62.848, 52499.305 18/09/10,14:21:59,11,12,1, 11.8,1,1, 18.900, 10835.088, 62.867, 52499.324 18/09/10,14:21:59,12,12,1, 11.8,1,1, 18.900, 10835.081, 62.838, 52499.265 18/09/10,14:21:59,13,12,1, 11.8,1,1, 18.900, 10835.078, 62.850, 52499.268 18/09/10,14:21:59,14,12,1, 11.8,1,1, 18.900, 10835.076, 62.859, 52499.236 18/09/10,14:21:59,15,12,1, 11.8,1,1, 18.900, 10835.070, 62.827, 52499.138 18/09/10,14:21:59,16,12,1, 11.8,1,1, 18.900, 10835.066, 62.819, 52499.202 18/09/10,14:21:59,17,12,1, 11.8,1,1, 18.900, 10835.058, 62.833, 52499.191 18/09/10,14:21:59,18,12,1, 11.8,1,1, 18.900, 10835.074, 62.841, 52499.283 18/09/10,14:21:59,19,12,1, 11.8,1,1, 18.900, 10835.040, 62.808, 52499.325 18/09/10,14:22:00,00,12,1, 11.8,1,1, 18.899, 10835.036, 62.808, 52499.325 18/09/10,14:22:00,01,12,1, 11.8,1,1, 18.899, 10835.023, 62.822, 52499.287 18/09/10,14:22:00,02,12,1, 11.8,1,1, 18.899, 10835.024, 62.782, 52499.201 18/09/10,14:22:00,03,12,1, 11.8,1,1, 18.899, 10835.024, 62.810, 52499.112 18/09/10,14:22:00,04,12,1, 11.8,1,1, 18.899, 10835.046, 62.790, 52499.148 18/09/10,14:22:00,05,12,1, 11.8,1,1, 18.899, 10835.029, 62.798, 52499.164 18/09/10,14:22:00,06,12,1, 11.8,1,1, 18.899, 10835.043, 62.777, 52499.239 18/09/10,14:22:00,07,12,1, 11.8,1,1, 18.899, 10835.037, 62.814, 52499.277 18/09/10,14:22:00,08,12,1, 11.8,1,1, 18.899, 10835.050, 62.817, 52499.310 18/09/10,14:22:00,09,12,1, 11.8,1,1, 18.899, 10835.025, 62.790, 52499.256 18/09/10,14:22:00,10,12,1, 11.8,1,1, 18.899, 10835.040, 62.777, 52499.197 18/09/10,14:22:00,11,12,1, 11.8,1,1, 18.899, 10835.035, 62.783, 52499.111 18/09/10,14:22:00,12,12,1, 11.8,1,1, 18.899, 10835.051, 62.781, 52499.121 18/09/10,14:22:00,13,12,1, 11.8,1,1, 18.899, 10835.032, 62.779, 52499.118 18/09/10,14:22:00,14,12,1, 11.8,1,1, 18.899, 10835.058, 62.773, 52499.228 18/09/10,14:22:00,15,12,1, 11.8,1,1, 18.899, 10835.046, 62.786, 52499.237 18/09/10,14:22:00,16,12,1, 11.8,1,1, 18.899, 10835.043, 62.785, 52499.315 18/09/10,14:22:00,17,12,1, 11.8,1,1, 18.899, 10835.041, 62.794, 52499.282 18/09/10,14:22:00,18,12,1, 11.8,1,1, 18.899, 10835.039, 62.771, 52499.254 18/09/10,14:22:00,19,12,1, 11.8,1,1, 18.899, 10835.016, 62.767, 52499.159 18/09/10,14:22:01,00,12,1, 11.8,1,1, 18.900, 10835.011, 62.767, 52499.159 18/09/10,14:22:01,01,12,1, 11.8,1,1, 18.900, 10835.038, 62.768, 52499.089 18/09/10,14:22:01,02,12,1, 11.8,1,1, 18.900, 10835.046, 62.786, 52499.156 18/09/10,14:22:01,03,12,1, 11.8,1,1, 18.900, 10835.031, 62.768, 52499.189 18/09/10,14:22:01,04,12,1, 11.8,1,1, 18.900, 10835.040, 62.775, 52499.212 18/09/10,14:22:01,05,12,1, 11.8,1,1, 18.900, 10835.035, 62.777, 52499.274 18/09/10,14:22:01,06,12,1, 11.8,1,1, 18.900, 10835.022, 62.766, 52499.255 18/09/10,14:22:01,07,12,1, 11.8,1,1, 18.900, 10835.015, 62.765, 52499.176 18/09/10,14:22:01,08,12,1, 11.8,1,1, 18.900, 10835.032, 62.752, 52499.122 18/09/10,14:22:01,09,12,1, 11.8,1,1, 18.900, 10835.044, 62.743, 52499.097 18/09/10,14:22:01,10,12,1, 11.8,1,1, 18.900, 10835.034, 62.758, 52499.111 18/09/10,14:22:01,11,12,1, 11.8,1,1, 18.900, 10835.013, 62.767, 52499.113 18/09/10,14:22:01,12,12,1, 11.8,1,1, 18.900, 10835.035, 62.786, 52499.165 18/09/10,14:22:01,13,12,1, 11.8,1,1, 18.900, 10835.010, 62.802, 52499.290 18/09/10,14:22:01,14,12,1, 11.8,1,1, 18.900, 10835.030, 62.808, 52499.289 18/09/10,14:22:01,15,12,1, 11.8,1,1, 18.900, 10835.026, 62.805, 52499.210 18/09/10,14:22:01,16,12,1, 11.8,1,1, 18.900, 10835.025, 62.789, 52499.158 18/09/10,14:22:01,17,12,1, 11.8,1,1, 18.900, 10835.033, 62.794, 52499.096 18/09/10,14:22:01,18,12,1, 11.8,1,1, 18.900, 10835.017, 62.814, 52499.289 18/09/10,14:22:01,19,12,1, 11.8,1,1, 18.900, 10835.030, 62.814, 52499.182 18/09/10,14:22:02,00,12,1, 11.9,1,1, 18.902, 10835.028, 62.814, 52499.182 18/09/10,14:22:02,01,12,1, 11.9,1,1, 18.902, 10835.051, 62.826, 52499.200 18/09/10,14:22:02,02,12,1, 11.9,1,1, 18.902, 10835.023, 62.824, 52499.219 18/09/10,14:22:02,03,12,1, 11.9,1,1, 18.902, 10835.024, 62.815, 52499.242 18/09/10,14:22:02,04,12,1, 11.9,1,1, 18.902, 10835.010, 62.832, 52499.123 18/09/10,14:22:02,05,12,1, 11.9,1,1, 18.902, 10835.015, 62.822, 52499.108 18/09/10,14:22:02,06,12,1, 11.9,1,1, 18.902, 10835.046, 62.821, 52499.044 18/09/10,14:22:02,07,12,1, 11.9,1,1, 18.902, 10835.065, 62.857, 52499.065 18/09/10,14:22:02,08,12,1, 11.9,1,1, 18.902, 10835.035, 62.840, 52499.061 18/09/10,14:22:02,09,12,1, 11.9,1,1, 18.902, 10835.030, 62.854, 52499.189 18/09/10,14:22:02,10,12,1, 11.9,1,1, 18.902, 10835.024, 62.867, 52499.177 18/09/10,14:22:02,11,12,1, 11.9,1,1, 18.902, 10835.038, 62.846, 52499.227 18/09/10,14:22:02,12,12,1, 11.9,1,1, 18.902, 10835.012, 62.866, 52499.178 18/09/10,14:22:02,13,12,1, 11.9,1,1, 18.902, 10835.026, 62.861, 52499.142 18/09/10,14:22:02,14,12,1, 11.9,1,1, 18.902, 10835.033, 62.873, 52499.096 18/09/10,14:22:02,15,12,1, 11.9,1,1, 18.902, 10835.009, 62.863, 52499.061 18/09/10,14:22:02,16,12,1, 11.9,1,1, 18.902, 10835.031, 62.866, 52499.047 18/09/10,14:22:02,17,12,1, 11.9,1,1, 18.902, 10835.022, 62.898, 52499.122 18/09/10,14:22:02,18,12,1, 11.9,1,1, 18.902, 10835.000, 62.875, 52499.192 18/09/10,14:22:02,19,12,1, 11.9,1,1, 18.902, 10835.008, 62.910, 52499.233 18/09/10,14:22:03,00,12,1, 11.8,1,1, 18.900, 10835.003, 62.910, 52499.233 18/09/10,14:22:03,01,12,1, 11.8,1,1, 18.900, 10835.015, 62.902, 52499.154 18/09/10,14:22:03,02,12,1, 11.8,1,1, 18.900, 10834.976, 62.855, 52499.056 18/09/10,14:22:03,03,12,1, 11.8,1,1, 18.900, 10835.003, 62.913, 52499.014 18/09/10,14:22:03,04,12,1, 11.8,1,1, 18.900, 10835.004, 62.890, 52499.009 18/09/10,14:22:03,05,12,1, 11.8,1,1, 18.900, 10835.016, 62.900, 52499.062 18/09/10,14:22:03,06,12,1, 11.8,1,1, 18.900, 10835.019, 62.908, 52499.119 18/09/10,14:22:03,07,12,1, 11.8,1,1, 18.900, 10834.982, 62.917, 52499.137 18/09/10,14:22:03,08,12,1, 11.8,1,1, 18.900, 10834.983, 62.926, 52499.179 18/09/10,14:22:03,09,12,1, 11.8,1,1, 18.900, 10834.965, 62.923, 52499.138 18/09/10,14:22:03,10,12,1, 11.8,1,1, 18.900, 10835.007, 62.916, 52499.057 18/09/10,14:22:03,11,12,1, 11.8,1,1, 18.900, 10834.995, 62.930, 52499.047 18/09/10,14:22:03,12,12,1, 11.8,1,1, 18.900, 10834.987, 62.909, 52498.988 18/09/10,14:22:03,13,12,1, 11.8,1,1, 18.900, 10834.998, 62.958, 52499.053 18/09/10,14:22:03,14,12,1, 11.8,1,1, 18.900, 10835.003, 62.934, 52499.032 18/09/10,14:22:03,15,12,1, 11.8,1,1, 18.900, 10835.015, 62.973, 52499.147 18/09/10,14:22:03,16,12,1, 11.8,1,1, 18.900, 10835.000, 62.961, 52499.174 18/09/10,14:22:03,17,12,1, 11.8,1,1, 18.900, 10835.005, 62.975, 52499.185 18/09/10,14:22:03,18,12,1, 11.8,1,1, 18.900, 10835.014, 62.999, 52499.125 18/09/10,14:22:03,19,12,1, 11.8,1,1, 18.900, 10835.019, 62.968, 52499.071 18/09/10,14:22:04,00,12,1, 11.9,1,1, 18.901, 10835.011, 62.968, 52499.071 18/09/10,14:22:04,01,12,1, 11.9,1,1, 18.901, 10835.020, 62.989, 52498.971 18/09/10,14:22:04,02,12,1, 11.9,1,1, 18.901, 10835.056, 62.982, 52499.082 18/09/10,14:22:04,03,12,1, 11.9,1,1, 18.901, 10835.031, 62.990, 52499.111 18/09/10,14:22:04,04,12,1, 11.9,1,1, 18.901, 10835.057, 63.002, 52499.121 18/09/10,14:22:04,05,12,1, 11.9,1,1, 18.901, 10835.041, 63.015, 52499.176 18/09/10,14:22:04,06,12,1, 11.9,1,1, 18.901, 10835.020, 63.001, 52499.138 18/09/10,14:22:04,07,12,1, 11.9,1,1, 18.901, 10835.040, 63.009, 52499.096 18/09/10,14:22:04,08,12,1, 11.9,1,1, 18.901, 10835.072, 63.018, 52498.991 18/09/10,14:22:04,09,12,1, 11.9,1,1, 18.901, 10835.098, 62.990, 52499.005 18/09/10,14:22:04,10,12,1, 11.9,1,1, 18.901, 10835.085, 63.045, 52499.008 18/09/10,14:22:04,11,12,1, 11.9,1,1, 18.901, 10835.097, 63.007, 52499.052 18/09/10,14:22:04,12,12,1, 11.9,1,1, 18.901, 10835.076, 63.046, 52499.088 18/09/10,14:22:04,13,12,1, 11.9,1,1, 18.901, 10835.087, 63.045, 52499.096 18/09/10,14:22:04,14,12,1, 11.9,1,1, 18.901, 10835.106, 63.059, 52499.118 18/09/10,14:22:04,15,12,1, 11.9,1,1, 18.901, 10835.079, 63.045, 52499.084 18/09/10,14:22:04,16,12,1, 11.9,1,1, 18.901, 10835.079, 63.051, 52499.047 18/09/10,14:22:04,17,12,1, 11.9,1,1, 18.901, 10835.088, 63.078, 52498.992 18/09/10,14:22:04,18,12,1, 11.9,1,1, 18.901, 10835.084, 63.060, 52498.946 18/09/10,14:22:04,19,12,1, 11.9,1,1, 18.901, 10835.106, 63.101, 52499.004 18/09/10,14:22:05,00,12,1, 11.9,1,1, 18.904, 10835.103, 63.101, 52499.004 18/09/10,14:22:05,01,12,1, 11.9,1,1, 18.904, 10835.110, 63.117, 52499.163 18/09/10,14:22:05,02,12,1, 11.9,1,1, 18.904, 10835.119, 63.103, 52499.165 18/09/10,14:22:05,03,12,1, 11.9,1,1, 18.904, 10835.148, 63.119, 52499.136 18/09/10,14:22:05,04,12,1, 11.9,1,1, 18.904, 10835.145, 63.121, 52499.088 18/09/10,14:22:05,05,12,1, 11.9,1,1, 18.904, 10835.127, 63.102, 52499.009 18/09/10,14:22:05,06,12,1, 11.9,1,1, 18.904, 10835.128, 63.125, 52498.984 18/09/10,14:22:05,07,12,1, 11.9,1,1, 18.904, 10835.121, 63.127, 52499.009 18/09/10,14:22:05,08,12,1, 11.9,1,1, 18.904, 10835.144, 63.136, 52499.046 18/09/10,14:22:05,09,12,1, 11.9,1,1, 18.904, 10835.154, 63.136, 52499.129 18/09/10,14:22:05,10,12,1, 11.9,1,1, 18.904, 10835.123, 63.131, 52499.125 18/09/10,14:22:05,11,12,1, 11.9,1,1, 18.904, 10835.129, 63.158, 52499.184 18/09/10,14:22:05,12,12,1, 11.9,1,1, 18.904, 10835.143, 63.158, 52499.128 18/09/10,14:22:05,13,12,1, 11.9,1,1, 18.904, 10835.138, 63.162, 52499.084 18/09/10,14:22:05,14,12,1, 11.9,1,1, 18.904, 10835.138, 63.162, 52498.980 18/09/10,14:22:05,15,12,1, 11.9,1,1, 18.904, 10835.146, 63.164, 52498.983 18/09/10,14:22:05,16,12,1, 11.9,1,1, 18.904, 10835.132, 63.180, 52498.978 18/09/10,14:22:05,17,12,1, 11.9,1,1, 18.904, 10835.135, 63.167, 52499.066 18/09/10,14:22:05,18,12,1, 11.9,1,1, 18.904, 10835.138, 63.202, 52499.089 18/09/10,14:22:05,19,12,1, 11.9,1,1, 18.904, 10835.149, 63.196, 52499.127 18/09/10,14:22:06,00,12,1, 11.9,1,1, 18.902, 10835.145, 63.196, 52499.127 18/09/10,14:22:06,01,12,1, 11.9,1,1, 18.902, 10835.139, 63.232, 52499.087 18/09/10,14:22:06,02,12,1, 11.9,1,1, 18.902, 10835.109, 63.209, 52499.009 18/09/10,14:22:06,03,12,1, 11.9,1,1, 18.902, 10835.133, 63.202, 52498.984 18/09/10,14:22:06,04,12,1, 11.9,1,1, 18.902, 10835.129, 63.219, 52498.951 18/09/10,14:22:06,05,12,1, 11.9,1,1, 18.902, 10835.153, 63.235, 52499.017 18/09/10,14:22:06,06,12,1, 11.9,1,1, 18.902, 10835.116, 63.233, 52499.071 18/09/10,14:22:06,07,12,1, 11.9,1,1, 18.902, 10835.149, 63.249, 52499.133 18/09/10,14:22:06,08,12,1, 11.9,1,1, 18.902, 10835.157, 63.284, 52499.117 18/09/10,14:22:06,09,12,1, 11.9,1,1, 18.902, 10835.134, 63.272, 52499.086 18/09/10,14:22:06,10,12,1, 11.9,1,1, 18.902, 10835.106, 63.272, 52499.043 18/09/10,14:22:06,11,12,1, 11.9,1,1, 18.902, 10835.150, 63.263, 52498.994 18/09/10,14:22:06,12,12,1, 11.9,1,1, 18.902, 10835.139, 63.295, 52498.966 18/09/10,14:22:06,13,12,1, 11.9,1,1, 18.902, 10835.141, 63.299, 52498.964 18/09/10,14:22:06,14,12,1, 11.9,1,1, 18.902, 10835.145, 63.295, 52499.029 18/09/10,14:22:06,15,12,1, 11.9,1,1, 18.902, 10835.152, 63.315, 52499.096 18/09/10,14:22:06,16,12,1, 11.9,1,1, 18.902, 10835.151, 63.316, 52499.129 18/09/10,14:22:06,17,12,1, 11.9,1,1, 18.902, 10835.143, 63.327, 52499.118 18/09/10,14:22:06,18,12,1, 11.9,1,1, 18.902, 10835.133, 63.309, 52499.063 18/09/10,14:22:06,19,12,1, 11.9,1,1, 18.902, 10835.140, 63.342, 52498.954 18/09/10,14:22:07,00,11,1, 11.8,1,1, 18.903, 10835.136, 63.342, 52498.954 18/09/10,14:22:07,01,11,1, 11.8,1,1, 18.903, 10835.136, 63.348, 52498.940 18/09/10,14:22:07,02,11,1, 11.8,1,1, 18.903, 10835.144, 63.362, 52499.007 18/09/10,14:22:07,03,11,1, 11.8,1,1, 18.903, 10835.150, 63.367, 52499.036 18/09/10,14:22:07,04,11,1, 11.8,1,1, 18.903, 10835.120, 63.402, 52499.067 18/09/10,14:22:07,05,11,1, 11.8,1,1, 18.903, 10835.142, 63.365, 52499.074 18/09/10,14:22:07,06,11,1, 11.8,1,1, 18.903, 10835.147, 63.388, 52499.046 18/09/10,14:22:07,07,11,1, 11.8,1,1, 18.903, 10835.127, 63.406, 52498.966 18/09/10,14:22:07,08,11,1, 11.8,1,1, 18.903, 10835.146, 63.405, 52498.948 18/09/10,14:22:07,09,11,1, 11.8,1,1, 18.903, 10835.174, 63.401, 52498.923 18/09/10,14:22:07,10,11,1, 11.8,1,1, 18.903, 10835.168, 63.426, 52498.959 18/09/10,14:22:07,11,11,1, 11.8,1,1, 18.903, 10835.173, 63.435, 52498.951 18/09/10,14:22:07,12,11,1, 11.8,1,1, 18.903, 10835.136, 63.429, 52499.031 18/09/10,14:22:07,13,11,1, 11.8,1,1, 18.903, 10835.174, 63.465, 52499.088 18/09/10,14:22:07,14,11,1, 11.8,1,1, 18.903, 10835.184, 63.450, 52499.109 18/09/10,14:22:07,15,11,1, 11.8,1,1, 18.903, 10835.141, 63.454, 52499.011 18/09/10,14:22:07,16,11,1, 11.8,1,1, 18.903, 10835.172, 63.473, 52498.971 18/09/10,14:22:07,17,11,1, 11.8,1,1, 18.903, 10835.166, 63.462, 52498.912 18/09/10,14:22:07,18,11,1, 11.8,1,1, 18.903, 10835.194, 63.490, 52498.912 18/09/10,14:22:07,19,11,1, 11.8,1,1, 18.903, 10835.185, 63.471, 52498.928 18/09/10,14:22:08,00,11,1, 11.9,1,1, 18.901, 10835.178, 63.471, 52498.928 18/09/10,14:22:08,01,11,1, 11.9,1,1, 18.901, 10835.197, 63.516, 52499.037 18/09/10,14:22:08,02,11,1, 11.9,1,1, 18.901, 10835.189, 63.511, 52499.105 18/09/10,14:22:08,03,11,1, 11.9,1,1, 18.901, 10835.176, 63.532, 52499.027 18/09/10,14:22:08,04,11,1, 11.9,1,1, 18.901, 10835.203, 63.551, 52498.973 18/09/10,14:22:08,05,11,1, 11.9,1,1, 18.901, 10835.210, 63.552, 52498.889 18/09/10,14:22:08,06,11,1, 11.9,1,1, 18.901, 10835.185, 63.530, 52498.874 18/09/10,14:22:08,07,11,1, 11.9,1,1, 18.901, 10835.191, 63.543, 52498.877 18/09/10,14:22:08,08,11,1, 11.9,1,1, 18.901, 10835.168, 63.576, 52498.900 18/09/10,14:22:08,09,11,1, 11.9,1,1, 18.901, 10835.171, 63.574, 52499.018 18/09/10,14:22:08,10,11,1, 11.9,1,1, 18.901, 10835.182, 63.598, 52499.057 18/09/10,14:22:08,11,11,1, 11.9,1,1, 18.901, 10835.173, 63.611, 52499.043 18/09/10,14:22:08,12,11,1, 11.9,1,1, 18.901, 10835.177, 63.635, 52499.004 18/09/10,14:22:08,13,11,1, 11.9,1,1, 18.901, 10835.168, 63.635, 52498.919 18/09/10,14:22:08,14,11,1, 11.9,1,1, 18.901, 10835.184, 63.644, 52498.923 18/09/10,14:22:08,15,11,1, 11.9,1,1, 18.901, 10835.205, 63.633, 52498.908 18/09/10,14:22:08,16,11,1, 11.9,1,1, 18.901, 10835.207, 63.643, 52498.940 18/09/10,14:22:08,17,11,1, 11.9,1,1, 18.901, 10835.196, 63.665, 52498.963 18/09/10,14:22:08,18,11,1, 11.9,1,1, 18.901, 10835.189, 63.662, 52499.006 18/09/10,14:22:08,19,11,1, 11.9,1,1, 18.901, 10835.207, 63.679, 52499.069 18/09/10,14:22:09,00,11,1, 11.9,1,1, 18.902, 10835.203, 63.679, 52499.069 18/09/10,14:22:09,01,11,1, 11.9,1,1, 18.902, 10835.176, 63.675, 52498.968 18/09/10,14:22:09,02,11,1, 11.9,1,1, 18.902, 10835.197, 63.692, 52498.903 18/09/10,14:22:09,03,11,1, 11.9,1,1, 18.902, 10835.189, 63.683, 52498.895 18/09/10,14:22:09,04,11,1, 11.9,1,1, 18.902, 10835.188, 63.673, 52498.878 18/09/10,14:22:09,05,11,1, 11.9,1,1, 18.902, 10835.191, 63.681, 52498.909 18/09/10,14:22:09,06,11,1, 11.9,1,1, 18.902, 10835.204, 63.679, 52498.971 18/09/10,14:22:09,07,11,1, 11.9,1,1, 18.902, 10835.183, 63.660, 52498.990 18/09/10,14:22:09,08,11,1, 11.9,1,1, 18.902, 10835.189, 63.694, 52499.048 18/09/10,14:22:09,09,11,1, 11.9,1,1, 18.902, 10835.200, 63.661, 52498.938 18/09/10,14:22:09,10,11,1, 11.9,1,1, 18.902, 10835.177, 63.705, 52498.900 18/09/10,14:22:09,11,11,1, 11.9,1,1, 18.902, 10835.207, 63.673, 52498.828 18/09/10,14:22:09,12,11,1, 11.9,1,1, 18.902, 10835.204, 63.685, 52498.803 18/09/10,14:22:09,13,11,1, 11.9,1,1, 18.902, 10835.194, 63.671, 52498.803 18/09/10,14:22:09,14,11,1, 11.9,1,1, 18.902, 10835.227, 63.687, 52498.884 18/09/10,14:22:09,15,11,1, 11.9,1,1, 18.902, 10835.219, 63.721, 52498.932 18/09/10,14:22:09,16,11,1, 11.9,1,1, 18.902, 10835.195, 63.676, 52498.971 18/09/10,14:22:09,17,11,1, 11.9,1,1, 18.902, 10835.228, 63.724, 52498.949 18/09/10,14:22:09,18,11,1, 11.9,1,1, 18.902, 10835.235, 63.683, 52498.872 18/09/10,14:22:09,19,11,1, 11.9,1,1, 18.902, 10835.237, 63.683, 52498.857 18/09/10,14:22:10,00,12,1, 11.9,1,1, 18.900, 10835.236, 63.683, 52498.857 18/09/10,14:22:10,01,12,1, 11.9,1,1, 18.900, 10835.249, 63.668, 52498.784 18/09/10,14:22:10,02,12,1, 11.9,1,1, 18.900, 10835.257, 63.700, 52498.899 18/09/10,14:22:10,03,12,1, 11.9,1,1, 18.900, 10835.259, 63.688, 52498.932 18/09/10,14:22:10,04,12,1, 11.9,1,1, 18.900, 10835.280, 63.716, 52498.955 18/09/10,14:22:10,05,12,1, 11.9,1,1, 18.900, 10835.272, 63.719, 52498.955 18/09/10,14:22:10,06,12,1, 11.9,1,1, 18.900, 10835.281, 63.734, 52498.916 18/09/10,14:22:10,07,12,1, 11.9,1,1, 18.900, 10835.272, 63.705, 52498.867 18/09/10,14:22:10,08,12,1, 11.9,1,1, 18.900, 10835.289, 63.673, 52498.773 18/09/10,14:22:10,09,12,1, 11.9,1,1, 18.900, 10835.294, 63.726, 52498.769 18/09/10,14:22:10,10,12,1, 11.9,1,1, 18.900, 10835.318, 63.724, 52498.814 18/09/10,14:22:10,11,12,1, 11.9,1,1, 18.900, 10835.339, 63.726, 52498.891 18/09/10,14:22:10,12,12,1, 11.9,1,1, 18.900, 10835.339, 63.721, 52498.903 18/09/10,14:22:10,13,12,1, 11.9,1,1, 18.900, 10835.336, 63.726, 52498.947 18/09/10,14:22:10,14,12,1, 11.9,1,1, 18.900, 10835.339, 63.742, 52498.915 18/09/10,14:22:10,15,12,1, 11.9,1,1, 18.900, 10835.341, 63.735, 52498.847 18/09/10,14:22:10,16,12,1, 11.9,1,1, 18.900, 10835.350, 63.720, 52498.812 18/09/10,14:22:10,17,12,1, 11.9,1,1, 18.900, 10835.344, 63.721, 52498.724 18/09/10,14:22:10,18,12,1, 11.9,1,1, 18.900, 10835.359, 63.759, 52498.749 18/09/10,14:22:10,19,12,1, 11.9,1,1, 18.900, 10835.362, 63.734, 52498.754 18/09/10,14:22:11,00,11,1, 11.8,1,1, 18.903, 10835.361, 63.734, 52498.754 18/09/10,14:22:11,01,11,1, 11.8,1,1, 18.903, 10835.371, 63.739, 52498.970 18/09/10,14:22:11,02,11,1, 11.8,1,1, 18.903, 10835.360, 63.764, 52498.934 18/09/10,14:22:11,03,11,1, 11.8,1,1, 18.903, 10835.387, 63.773, 52498.922 18/09/10,14:22:11,04,11,1, 11.8,1,1, 18.903, 10835.378, 63.774, 52498.817 18/09/10,14:22:11,05,11,1, 11.8,1,1, 18.903, 10835.383, 63.763, 52498.780 18/09/10,14:22:11,06,11,1, 11.8,1,1, 18.903, 10835.378, 63.761, 52498.719 18/09/10,14:22:11,07,11,1, 11.8,1,1, 18.903, 10835.389, 63.788, 52498.760 18/09/10,14:22:11,08,11,1, 11.8,1,1, 18.903, 10835.397, 63.758, 52498.846 18/09/10,14:22:11,09,11,1, 11.8,1,1, 18.903, 10835.410, 63.790, 52498.754 18/09/10,14:22:11,10,11,1, 11.8,1,1, 18.903, 10835.414, 63.788, 52498.872 18/09/10,14:22:11,11,11,1, 11.8,1,1, 18.903, 10835.390, 63.795, 52498.867 18/09/10,14:22:11,12,11,1, 11.8,1,1, 18.903, 10835.398, 63.791, 52498.818 18/09/10,14:22:11,13,11,1, 11.8,1,1, 18.903, 10835.388, 63.790, 52498.766 18/09/10,14:22:11,14,11,1, 11.8,1,1, 18.903, 10835.400, 63.788, 52498.730 18/09/10,14:22:11,15,11,1, 11.8,1,1, 18.903, 10835.405, 63.803, 52498.743 18/09/10,14:22:11,16,11,1, 11.8,1,1, 18.903, 10835.397, 63.799, 52498.783 18/09/10,14:22:11,17,11,1, 11.8,1,1, 18.903, 10835.405, 63.786, 52498.831 18/09/10,14:22:11,18,11,1, 11.8,1,1, 18.903, 10835.370, 63.801, 52498.924 18/09/10,14:22:11,19,11,1, 11.8,1,1, 18.903, 10835.358, 63.822, 52498.926 18/09/10,14:22:12,00,12,1, 11.9,1,1, 18.904, 10835.353, 63.822, 52498.926 18/09/10,14:22:12,01,12,1, 11.9,1,1, 18.904, 10835.337, 63.805, 52498.844 18/09/10,14:22:12,02,12,1, 11.9,1,1, 18.904, 10835.362, 63.754, 52498.772 18/09/10,14:22:12,03,12,1, 11.9,1,1, 18.904, 10835.360, 63.781, 52498.740 18/09/10,14:22:12,04,12,1, 11.9,1,1, 18.904, 10835.381, 63.763, 52498.735 18/09/10,14:22:12,05,12,1, 11.9,1,1, 18.904, 10835.338, 63.816, 52498.778 18/09/10,14:22:12,06,12,1, 11.9,1,1, 18.904, 10835.347, 63.797, 52498.849 18/09/10,14:22:12,07,12,1, 11.9,1,1, 18.904, 10835.357, 63.801, 52498.863 18/09/10,14:22:12,08,12,1, 11.9,1,1, 18.904, 10835.361, 63.784, 52498.829 18/09/10,14:22:12,09,12,1, 11.9,1,1, 18.904, 10835.362, 63.780, 52498.795 18/09/10,14:22:12,10,12,1, 11.9,1,1, 18.904, 10835.358, 63.782, 52498.749 18/09/10,14:22:12,11,12,1, 11.9,1,1, 18.904, 10835.346, 63.759, 52498.680 18/09/10,14:22:12,12,12,1, 11.9,1,1, 18.904, 10835.340, 63.770, 52498.650 18/09/10,14:22:12,13,12,1, 11.9,1,1, 18.904, 10835.353, 63.739, 52498.702 18/09/10,14:22:12,14,12,1, 11.9,1,1, 18.904, 10835.360, 63.791, 52498.776 18/09/10,14:22:12,15,12,1, 11.9,1,1, 18.904, 10835.332, 63.742, 52498.812 18/09/10,14:22:12,16,12,1, 11.9,1,1, 18.904, 10835.338, 63.755, 52498.839 18/09/10,14:22:12,17,12,1, 11.9,1,1, 18.904, 10835.333, 63.749, 52498.806 18/09/10,14:22:12,18,12,1, 11.9,1,1, 18.904, 10835.311, 63.732, 52498.746 18/09/10,14:22:12,19,12,1, 11.9,1,1, 18.904, 10835.356, 63.742, 52498.678 18/09/10,14:22:13,00,12,1, 11.9,1,1, 18.903, 10835.353, 63.742, 52498.678 18/09/10,14:22:13,01,12,1, 11.9,1,1, 18.903, 10835.338, 63.744, 52498.664 18/09/10,14:22:13,02,12,1, 11.9,1,1, 18.903, 10835.322, 63.747, 52498.670 18/09/10,14:22:13,03,12,1, 11.9,1,1, 18.903, 10835.328, 63.745, 52498.767 18/09/10,14:22:13,04,12,1, 11.9,1,1, 18.903, 10835.337, 63.748, 52498.772 18/09/10,14:22:13,05,12,1, 11.9,1,1, 18.903, 10835.333, 63.753, 52498.792 18/09/10,14:22:13,06,12,1, 11.9,1,1, 18.903, 10835.318, 63.727, 52498.693 18/09/10,14:22:13,07,12,1, 11.9,1,1, 18.903, 10835.304, 63.705, 52498.636 18/09/10,14:22:13,08,12,1, 11.9,1,1, 18.903, 10835.315, 63.722, 52498.586 18/09/10,14:22:13,09,12,1, 11.9,1,1, 18.903, 10835.306, 63.714, 52498.592 18/09/10,14:22:13,10,12,1, 11.9,1,1, 18.903, 10835.306, 63.717, 52498.611 18/09/10,14:22:13,11,12,1, 11.9,1,1, 18.903, 10835.312, 63.693, 52498.659 18/09/10,14:22:13,12,12,1, 11.9,1,1, 18.903, 10835.294, 63.736, 52498.710 18/09/10,14:22:13,13,12,1, 11.9,1,1, 18.903, 10835.309, 63.735, 52498.710 18/09/10,14:22:13,14,12,1, 11.9,1,1, 18.903, 10835.310, 63.720, 52498.728 18/09/10,14:22:13,15,12,1, 11.9,1,1, 18.903, 10835.301, 63.702, 52498.687 18/09/10,14:22:13,16,12,1, 11.9,1,1, 18.903, 10835.274, 63.691, 52498.608 18/09/10,14:22:13,17,12,1, 11.9,1,1, 18.903, 10835.303, 63.696, 52498.571 18/09/10,14:22:13,18,12,1, 11.9,1,1, 18.903, 10835.294, 63.687, 52498.550 18/09/10,14:22:13,19,12,1, 11.9,1,1, 18.903, 10835.282, 63.699, 52498.633 18/09/10,14:22:14,00,12,1, 11.9,1,1, 18.904, 10835.278, 63.699, 52498.633 18/09/10,14:22:14,01,12,1, 11.9,1,1, 18.904, 10835.264, 63.699, 52498.768 18/09/10,14:22:14,02,12,1, 11.9,1,1, 18.904, 10835.276, 63.700, 52498.716 18/09/10,14:22:14,03,12,1, 11.9,1,1, 18.904, 10835.209, 63.685, 52498.600 18/09/10,14:22:14,04,12,1, 11.9,1,1, 18.904, 10835.260, 63.683, 52498.553 18/09/10,14:22:14,05,12,1, 11.9,1,1, 18.904, 10835.186, 63.651, 52498.616 18/09/10,14:22:14,06,12,1, 11.9,1,1, 18.904, 10835.228, 63.711, 52498.595 18/09/10,14:22:14,07,12,1, 11.9,1,1, 18.904, 10835.230, 63.688, 52498.599 18/09/10,14:22:14,08,12,1, 11.9,1,1, 18.904, 10835.231, 63.687, 52498.654 18/09/10,14:22:14,09,12,1, 11.9,1,1, 18.904, 10835.242, 63.698, 52498.708 18/09/10,14:22:14,10,12,1, 11.9,1,1, 18.904, 10835.206, 63.691, 52498.708 18/09/10,14:22:14,11,12,1, 11.9,1,1, 18.904, 10835.170, 63.707, 52498.706 18/09/10,14:22:14,12,12,1, 11.9,1,1, 18.904, 10835.186, 63.668, 52498.639 18/09/10,14:22:14,13,12,1, 11.9,1,1, 18.904, 10835.187, 63.705, 52498.544 18/09/10,14:22:14,14,12,1, 11.9,1,1, 18.904, 10835.170, 63.673, 52498.526 18/09/10,14:22:14,15,12,1, 11.9,1,1, 18.904, 10835.164, 63.686, 52498.541 18/09/10,14:22:14,16,12,1, 11.9,1,1, 18.904, 10835.173, 63.676, 52498.579 18/09/10,14:22:14,17,12,1, 11.9,1,1, 18.904, 10835.154, 63.698, 52498.659 18/09/10,14:22:14,18,12,1, 11.9,1,1, 18.904, 10835.132, 63.685, 52498.716 18/09/10,14:22:14,19,12,1, 11.9,1,1, 18.904, 10835.130, 63.675, 52498.699 18/09/10,14:22:15,00,12,1, 11.8,1,1, 18.905, 10835.128, 63.675, 52498.699 18/09/10,14:22:15,01,12,1, 11.8,1,1, 18.905, 10835.105, 63.643, 52498.599 18/09/10,14:22:15,02,12,1, 11.8,1,1, 18.905, 10835.112, 63.660, 52498.520 18/09/10,14:22:15,03,12,1, 11.8,1,1, 18.905, 10835.113, 63.659, 52498.503 18/09/10,14:22:15,04,12,1, 11.8,1,1, 18.905, 10835.090, 63.646, 52498.531 18/09/10,14:22:15,05,12,1, 11.8,1,1, 18.905, 10835.105, 63.654, 52498.664 18/09/10,14:22:15,06,12,1, 11.8,1,1, 18.905, 10835.089, 63.655, 52498.650 18/09/10,14:22:15,07,12,1, 11.8,1,1, 18.905, 10835.090, 63.631, 52498.714 18/09/10,14:22:15,08,12,1, 11.8,1,1, 18.905, 10835.069, 63.605, 52498.663 18/09/10,14:22:15,09,12,1, 11.8,1,1, 18.905, 10835.074, 63.606, 52498.559 18/09/10,14:22:15,10,12,1, 11.8,1,1, 18.905, 10835.075, 63.596, 52498.577 18/09/10,14:22:15,11,12,1, 11.8,1,1, 18.905, 10835.080, 63.613, 52498.506 18/09/10,14:22:15,12,12,1, 11.8,1,1, 18.905, 10835.052, 63.574, 52498.469 18/09/10,14:22:15,13,12,1, 11.8,1,1, 18.905, 10835.049, 63.569, 52498.551 18/09/10,14:22:15,14,12,1, 11.8,1,1, 18.905, 10835.061, 63.570, 52498.553 18/09/10,14:22:15,15,12,1, 11.8,1,1, 18.905, 10835.078, 63.591, 52498.639 18/09/10,14:22:15,16,12,1, 11.8,1,1, 18.905, 10835.072, 63.594, 52498.658 18/09/10,14:22:15,17,12,1, 11.8,1,1, 18.905, 10835.056, 63.568, 52498.679 18/09/10,14:22:15,18,12,1, 11.8,1,1, 18.905, 10835.040, 63.573, 52498.600 18/09/10,14:22:15,19,12,1, 11.8,1,1, 18.905, 10835.050, 63.543, 52498.529 18/09/10,14:22:16,00,12,1, 11.9,1,1, 18.905, 10835.044, 63.543, 52498.529 18/09/10,14:22:16,01,12,1, 11.9,1,1, 18.905, 10835.079, 63.545, 52498.489 18/09/10,14:22:16,02,12,1, 11.9,1,1, 18.905, 10835.048, 63.552, 52498.567 18/09/10,14:22:16,03,12,1, 11.9,1,1, 18.905, 10835.059, 63.582, 52498.621 18/09/10,14:22:16,04,12,1, 11.9,1,1, 18.905, 10835.058, 63.561, 52498.653 18/09/10,14:22:16,05,12,1, 11.9,1,1, 18.905, 10835.033, 63.579, 52498.661 18/09/10,14:22:16,06,12,1, 11.9,1,1, 18.905, 10835.041, 63.586, 52498.603 18/09/10,14:22:16,07,12,1, 11.9,1,1, 18.905, 10835.030, 63.588, 52498.565 18/09/10,14:22:16,08,12,1, 11.9,1,1, 18.905, 10835.042, 63.574, 52498.460 18/09/10,14:22:16,09,12,1, 11.9,1,1, 18.905, 10835.056, 63.576, 52498.477 18/09/10,14:22:16,10,12,1, 11.9,1,1, 18.905, 10835.041, 63.578, 52498.501 18/09/10,14:22:16,11,12,1, 11.9,1,1, 18.905, 10835.071, 63.595, 52498.567 18/09/10,14:22:16,12,12,1, 11.9,1,1, 18.905, 10835.057, 63.588, 52498.626 18/09/10,14:22:16,13,12,1, 11.9,1,1, 18.905, 10835.048, 63.600, 52498.628 18/09/10,14:22:16,14,12,1, 11.9,1,1, 18.905, 10835.058, 63.623, 52498.637 18/09/10,14:22:16,15,12,1, 11.9,1,1, 18.905, 10835.046, 63.597, 52498.566 18/09/10,14:22:16,16,12,1, 11.9,1,1, 18.905, 10835.050, 63.616, 52498.529 18/09/10,14:22:16,17,12,1, 11.9,1,1, 18.905, 10835.037, 63.629, 52498.644 18/09/10,14:22:16,18,12,1, 11.9,1,1, 18.905, 10835.034, 63.623, 52498.518 18/09/10,14:22:16,19,12,1, 11.9,1,1, 18.905, 10835.047, 63.616, 52498.542 18/09/10,14:22:17,00,12,1, 11.9,1,1, 18.901, 10835.044, 63.616, 52498.542 18/09/10,14:22:17,01,12,1, 11.9,1,1, 18.901, 10835.008, 63.660, 52498.614 18/09/10,14:22:17,02,12,1, 11.9,1,1, 18.901, 10835.001, 63.668, 52498.608 18/09/10,14:22:17,03,12,1, 11.9,1,1, 18.901, 10834.999, 63.677, 52498.617 18/09/10,14:22:17,04,12,1, 11.9,1,1, 18.901, 10835.019, 63.669, 52498.515 18/09/10,14:22:17,05,12,1, 11.9,1,1, 18.901, 10834.983, 63.684, 52498.524 18/09/10,14:22:17,06,12,1, 11.9,1,1, 18.901, 10834.997, 63.671, 52498.477 18/09/10,14:22:17,07,12,1, 11.9,1,1, 18.901, 10834.974, 63.680, 52498.499 18/09/10,14:22:17,08,12,1, 11.9,1,1, 18.901, 10834.997, 63.689, 52498.546 18/09/10,14:22:17,09,12,1, 11.9,1,1, 18.901, 10834.982, 63.718, 52498.614 18/09/10,14:22:17,10,12,1, 11.9,1,1, 18.901, 10834.972, 63.688, 52498.632 18/09/10,14:22:17,11,12,1, 11.9,1,1, 18.901, 10834.938, 63.685, 52498.639 18/09/10,14:22:17,12,12,1, 11.9,1,1, 18.901, 10834.918, 63.728, 52498.569 18/09/10,14:22:17,13,12,1, 11.9,1,1, 18.901, 10834.923, 63.688, 52498.566 18/09/10,14:22:17,14,12,1, 11.9,1,1, 18.901, 10834.899, 63.710, 52498.487 18/09/10,14:22:17,15,12,1, 11.9,1,1, 18.901, 10834.889, 63.720, 52498.474 18/09/10,14:22:17,16,12,1, 11.9,1,1, 18.901, 10834.888, 63.734, 52498.525 18/09/10,14:22:17,17,12,1, 11.9,1,1, 18.901, 10834.861, 63.747, 52498.571 18/09/10,14:22:17,18,12,1, 11.9,1,1, 18.901, 10834.873, 63.745, 52498.614 18/09/10,14:22:17,19,12,1, 11.9,1,1, 18.901, 10834.837, 63.738, 52498.595 18/09/10,14:22:18,00,12,1, 11.9,1,1, 18.905, 10834.836, 63.738, 52498.595 18/09/10,14:22:18,01,12,1, 11.9,1,1, 18.905, 10834.842, 63.746, 52498.520 18/09/10,14:22:18,02,12,1, 11.9,1,1, 18.905, 10834.825, 63.727, 52498.501 18/09/10,14:22:18,03,12,1, 11.9,1,1, 18.905, 10834.785, 63.752, 52498.422 18/09/10,14:22:18,04,12,1, 11.9,1,1, 18.905, 10834.806, 63.722, 52498.470 18/09/10,14:22:18,05,12,1, 11.9,1,1, 18.905, 10834.792, 63.761, 52498.505 18/09/10,14:22:18,06,12,1, 11.9,1,1, 18.905, 10834.782, 63.744, 52498.551 18/09/10,14:22:18,07,12,1, 11.9,1,1, 18.905, 10834.742, 63.748, 52498.565 18/09/10,14:22:18,08,12,1, 11.9,1,1, 18.905, 10834.729, 63.732, 52498.589 18/09/10,14:22:18,09,12,1, 11.9,1,1, 18.905, 10834.727, 63.740, 52498.542 18/09/10,14:22:18,10,12,1, 11.9,1,1, 18.905, 10834.724, 63.736, 52498.496 18/09/10,14:22:18,11,12,1, 11.9,1,1, 18.905, 10834.719, 63.752, 52498.432 18/09/10,14:22:18,12,12,1, 11.9,1,1, 18.905, 10834.726, 63.714, 52498.412 18/09/10,14:22:18,13,12,1, 11.9,1,1, 18.905, 10834.721, 63.710, 52498.380 18/09/10,14:22:18,14,12,1, 11.9,1,1, 18.905, 10834.734, 63.749, 52498.503 18/09/10,14:22:18,15,12,1, 11.9,1,1, 18.905, 10834.711, 63.720, 52498.553 18/09/10,14:22:18,16,12,1, 11.9,1,1, 18.905, 10834.733, 63.756, 52498.608 18/09/10,14:22:18,17,12,1, 11.9,1,1, 18.905, 10834.728, 63.723, 52498.530 18/09/10,14:22:18,18,12,1, 11.9,1,1, 18.905, 10834.735, 63.742, 52498.498 18/09/10,14:22:18,19,12,1, 11.9,1,1, 18.905, 10834.722, 63.710, 52498.365 18/09/10,14:22:19,00,12,1, 11.8,1,1, 18.904, 10834.719, 63.710, 52498.365 18/09/10,14:22:19,01,12,1, 11.8,1,1, 18.904, 10834.716, 63.734, 52498.371 18/09/10,14:22:19,02,12,1, 11.8,1,1, 18.904, 10834.723, 63.728, 52498.412 18/09/10,14:22:19,03,12,1, 11.8,1,1, 18.904, 10834.763, 63.735, 52498.491 18/09/10,14:22:19,04,12,1, 11.8,1,1, 18.904, 10834.740, 63.716, 52498.555 18/09/10,14:22:19,05,12,1, 11.8,1,1, 18.904, 10834.709, 63.739, 52498.595 18/09/10,14:22:19,06,12,1, 11.8,1,1, 18.904, 10834.746, 63.719, 52498.555 18/09/10,14:22:19,07,12,1, 11.8,1,1, 18.904, 10834.741, 63.740, 52498.503 18/09/10,14:22:19,08,12,1, 11.8,1,1, 18.904, 10834.720, 63.732, 52498.390 18/09/10,14:22:19,09,12,1, 11.8,1,1, 18.904, 10834.735, 63.707, 52498.400 18/09/10,14:22:19,10,12,1, 11.8,1,1, 18.904, 10834.746, 63.731, 52498.403 18/09/10,14:22:19,11,12,1, 11.8,1,1, 18.904, 10834.743, 63.724, 52498.432 18/09/10,14:22:19,12,12,1, 11.8,1,1, 18.904, 10834.746, 63.727, 52498.518 18/09/10,14:22:19,13,12,1, 11.8,1,1, 18.904, 10834.752, 63.743, 52498.510 18/09/10,14:22:19,14,12,1, 11.8,1,1, 18.904, 10834.766, 63.772, 52498.540 18/09/10,14:22:19,15,12,1, 11.8,1,1, 18.904, 10834.714, 63.738, 52498.457 18/09/10,14:22:19,16,12,1, 11.8,1,1, 18.904, 10834.730, 63.736, 52498.426 18/09/10,14:22:19,17,12,1, 11.8,1,1, 18.904, 10834.762, 63.737, 52498.366 18/09/10,14:22:19,18,12,1, 11.8,1,1, 18.904, 10834.757, 63.744, 52498.366 18/09/10,14:22:19,19,12,1, 11.8,1,1, 18.904, 10834.749, 63.748, 52498.400 18/09/10,14:22:20,00,12,1, 11.9,1,1, 18.905, 10834.744, 63.748, 52498.400 18/09/10,14:22:20,01,12,1, 11.9,1,1, 18.905, 10834.766, 63.774, 52498.464 18/09/10,14:22:20,02,12,1, 11.9,1,1, 18.905, 10834.734, 63.776, 52498.463 18/09/10,14:22:20,03,12,1, 11.9,1,1, 18.905, 10834.758, 63.798, 52498.484 18/09/10,14:22:20,04,12,1, 11.9,1,1, 18.905, 10834.779, 63.777, 52498.447 18/09/10,14:22:20,05,12,1, 11.9,1,1, 18.905, 10834.770, 63.770, 52498.377 18/09/10,14:22:20,06,12,1, 11.9,1,1, 18.905, 10834.769, 63.768, 52498.353 18/09/10,14:22:20,07,12,1, 11.9,1,1, 18.905, 10834.780, 63.782, 52498.309 18/09/10,14:22:20,08,12,1, 11.9,1,1, 18.905, 10834.754, 63.800, 52498.424 18/09/10,14:22:20,09,12,1, 11.9,1,1, 18.905, 10834.781, 63.784, 52498.464 18/09/10,14:22:20,10,12,1, 11.9,1,1, 18.905, 10834.788, 63.821, 52498.512 18/09/10,14:22:20,11,12,1, 11.9,1,1, 18.905, 10834.764, 63.806, 52498.513 18/09/10,14:22:20,12,12,1, 11.9,1,1, 18.905, 10834.758, 63.809, 52498.484 18/09/10,14:22:20,13,12,1, 11.9,1,1, 18.905, 10834.760, 63.775, 52498.398 18/09/10,14:22:20,14,12,1, 11.9,1,1, 18.905, 10834.758, 63.815, 52498.323 18/09/10,14:22:20,15,12,1, 11.9,1,1, 18.905, 10834.764, 63.793, 52498.326 18/09/10,14:22:20,16,12,1, 11.9,1,1, 18.905, 10834.771, 63.797, 52498.338 18/09/10,14:22:20,17,12,1, 11.9,1,1, 18.905, 10834.734, 63.797, 52498.366 18/09/10,14:22:20,18,12,1, 11.9,1,1, 18.905, 10834.785, 63.810, 52498.461 18/09/10,14:22:20,19,12,1, 11.9,1,1, 18.905, 10834.752, 63.804, 52498.495 18/09/10,14:22:21,00,12,1, 11.9,1,1, 18.906, 10834.744, 63.804, 52498.495 18/09/10,14:22:21,01,12,1, 11.9,1,1, 18.906, 10834.778, 63.794, 52498.402 18/09/10,14:22:21,02,12,1, 11.9,1,1, 18.906, 10834.753, 63.797, 52498.343 18/09/10,14:22:21,03,12,1, 11.9,1,1, 18.906, 10834.755, 63.796, 52498.327 18/09/10,14:22:21,04,12,1, 11.9,1,1, 18.906, 10834.772, 63.779, 52498.280 18/09/10,14:22:21,05,12,1, 11.9,1,1, 18.906, 10834.783, 63.783, 52498.242 18/09/10,14:22:21,06,12,1, 11.9,1,1, 18.906, 10834.744, 63.781, 52498.326 18/09/10,14:22:21,07,12,1, 11.9,1,1, 18.906, 10834.746, 63.804, 52498.397 18/09/10,14:22:21,08,12,1, 11.9,1,1, 18.906, 10834.744, 63.805, 52498.463 18/09/10,14:22:21,09,12,1, 11.9,1,1, 18.906, 10834.724, 63.806, 52498.359 18/09/10,14:22:21,10,12,1, 11.9,1,1, 18.906, 10834.757, 63.765, 52498.339 18/09/10,14:22:21,11,12,1, 11.9,1,1, 18.906, 10834.740, 63.787, 52498.259 18/09/10,14:22:21,12,12,1, 11.9,1,1, 18.906, 10834.754, 63.765, 52498.250 18/09/10,14:22:21,13,12,1, 11.9,1,1, 18.906, 10834.757, 63.750, 52498.176 18/09/10,14:22:21,14,12,1, 11.9,1,1, 18.906, 10834.725, 63.782, 52498.268 18/09/10,14:22:21,15,12,1, 11.9,1,1, 18.906, 10834.749, 63.770, 52498.335 18/09/10,14:22:21,16,12,1, 11.9,1,1, 18.906, 10834.757, 63.769, 52498.424 18/09/10,14:22:21,17,12,1, 11.9,1,1, 18.906, 10834.763, 63.770, 52498.373 18/09/10,14:22:21,18,12,1, 11.9,1,1, 18.906, 10834.761, 63.778, 52498.362 18/09/10,14:22:21,19,12,1, 11.9,1,1, 18.906, 10834.751, 63.781, 52498.301 18/09/10,14:22:22,00,12,1, 11.9,1,1, 18.907, 10834.744, 63.781, 52498.301 18/09/10,14:22:22,01,12,1, 11.9,1,1, 18.907, 10834.757, 63.754, 52498.174 18/09/10,14:22:22,02,12,1, 11.9,1,1, 18.907, 10834.784, 63.752, 52498.217 18/09/10,14:22:22,03,12,1, 11.9,1,1, 18.907, 10834.763, 63.771, 52498.224 18/09/10,14:22:22,04,12,1, 11.9,1,1, 18.907, 10834.779, 63.785, 52498.272 18/09/10,14:22:22,05,12,1, 11.9,1,1, 18.907, 10834.772, 63.784, 52498.335 18/09/10,14:22:22,06,12,1, 11.9,1,1, 18.907, 10834.760, 63.774, 52498.318 18/09/10,14:22:22,07,12,1, 11.9,1,1, 18.907, 10834.785, 63.783, 52498.243 18/09/10,14:22:22,08,12,1, 11.9,1,1, 18.907, 10834.754, 63.746, 52498.197 18/09/10,14:22:22,09,12,1, 11.9,1,1, 18.907, 10834.790, 63.753, 52498.146 18/09/10,14:22:22,10,12,1, 11.9,1,1, 18.907, 10834.742, 63.759, 52498.138 18/09/10,14:22:22,11,12,1, 11.9,1,1, 18.907, 10834.772, 63.766, 52498.207 18/09/10,14:22:22,12,12,1, 11.9,1,1, 18.907, 10834.764, 63.758, 52498.201 18/09/10,14:22:22,13,12,1, 11.9,1,1, 18.907, 10834.763, 63.772, 52498.275 18/09/10,14:22:22,14,12,1, 11.9,1,1, 18.907, 10834.774, 63.815, 52498.313 18/09/10,14:22:22,15,12,1, 11.9,1,1, 18.907, 10834.767, 63.774, 52498.304 18/09/10,14:22:22,16,12,1, 11.9,1,1, 18.907, 10834.750, 63.806, 52498.244 18/09/10,14:22:22,17,12,1, 11.9,1,1, 18.907, 10834.755, 63.789, 52498.145 18/09/10,14:22:22,18,12,1, 11.9,1,1, 18.907, 10834.741, 63.799, 52498.103 18/09/10,14:22:22,19,12,1, 11.9,1,1, 18.907, 10834.781, 63.758, 52498.111 18/09/10,14:22:23,00,12,1, 11.8,1,1, 18.905, 10834.777, 63.758, 52498.111 18/09/10,14:22:23,01,12,1, 11.8,1,1, 18.905, 10834.735, 63.752, 52498.213 18/09/10,14:22:23,02,12,1, 11.8,1,1, 18.905, 10834.717, 63.787, 52498.241 18/09/10,14:22:23,03,12,1, 11.8,1,1, 18.905, 10834.716, 63.789, 52498.264 18/09/10,14:22:23,04,12,1, 11.8,1,1, 18.905, 10834.711, 63.788, 52498.204 18/09/10,14:22:23,05,12,1, 11.8,1,1, 18.905, 10834.702, 63.777, 52498.162 18/09/10,14:22:23,06,12,1, 11.8,1,1, 18.905, 10834.687, 63.730, 52498.064 18/09/10,14:22:23,07,12,1, 11.8,1,1, 18.905, 10834.674, 63.769, 52498.080 18/09/10,14:22:23,08,12,1, 11.8,1,1, 18.905, 10834.681, 63.730, 52498.066 18/09/10,14:22:23,09,12,1, 11.8,1,1, 18.905, 10834.641, 63.749, 52498.096 18/09/10,14:22:23,10,12,1, 11.8,1,1, 18.905, 10834.635, 63.771, 52498.176 18/09/10,14:22:23,11,12,1, 11.8,1,1, 18.905, 10834.644, 63.780, 52498.251 18/09/10,14:22:23,12,12,1, 11.8,1,1, 18.905, 10834.628, 63.745, 52498.206 18/09/10,14:22:23,13,12,1, 11.8,1,1, 18.905, 10834.629, 63.757, 52498.189 18/09/10,14:22:23,14,12,1, 11.8,1,1, 18.905, 10834.607, 63.700, 52498.107 18/09/10,14:22:23,15,12,1, 11.8,1,1, 18.905, 10834.610, 63.714, 52498.029 18/09/10,14:22:23,16,12,1, 11.8,1,1, 18.905, 10834.600, 63.705, 52498.036 18/09/10,14:22:23,17,12,1, 11.8,1,1, 18.905, 10834.603, 63.704, 52498.059 18/09/10,14:22:23,18,12,1, 11.8,1,1, 18.905, 10834.611, 63.730, 52498.145 18/09/10,14:22:23,19,12,1, 11.8,1,1, 18.905, 10834.559, 63.679, 52498.162 18/09/10,14:22:24,00,12,1, 11.9,1,1, 18.905, 10834.552, 63.679, 52498.162 18/09/10,14:22:24,01,12,1, 11.9,1,1, 18.905, 10834.561, 63.686, 52498.147 18/09/10,14:22:24,02,12,1, 11.9,1,1, 18.905, 10834.556, 63.689, 52498.080 18/09/10,14:22:24,03,12,1, 11.9,1,1, 18.905, 10834.529, 63.637, 52497.987 18/09/10,14:22:24,04,12,1, 11.9,1,1, 18.905, 10834.551, 63.665, 52497.986 18/09/10,14:22:24,05,12,1, 11.9,1,1, 18.905, 10834.518, 63.644, 52497.968 18/09/10,14:22:24,06,12,1, 11.9,1,1, 18.905, 10834.533, 63.638, 52498.019 18/09/10,14:22:24,07,12,1, 11.9,1,1, 18.905, 10834.525, 63.638, 52498.069 18/09/10,14:22:24,08,12,1, 11.9,1,1, 18.905, 10834.493, 63.631, 52498.095 18/09/10,14:22:24,09,12,1, 11.9,1,1, 18.905, 10834.512, 63.631, 52498.138 18/09/10,14:22:24,10,12,1, 11.9,1,1, 18.905, 10834.498, 63.602, 52498.060 18/09/10,14:22:24,11,12,1, 11.9,1,1, 18.905, 10834.512, 63.574, 52497.970 18/09/10,14:22:24,12,12,1, 11.9,1,1, 18.905, 10834.530, 63.557, 52497.940 18/09/10,14:22:24,13,12,1, 11.9,1,1, 18.905, 10834.514, 63.574, 52497.936 18/09/10,14:22:24,14,12,1, 11.9,1,1, 18.905, 10834.528, 63.537, 52497.960 18/09/10,14:22:24,15,12,1, 11.9,1,1, 18.905, 10834.522, 63.557, 52498.013 18/09/10,14:22:24,16,12,1, 11.9,1,1, 18.905, 10834.524, 63.560, 52498.063 18/09/10,14:22:24,17,12,1, 11.9,1,1, 18.905, 10834.507, 63.560, 52498.058 18/09/10,14:22:24,18,12,1, 11.9,1,1, 18.905, 10834.527, 63.524, 52498.045 18/09/10,14:22:24,19,12,1, 11.9,1,1, 18.905, 10834.505, 63.514, 52497.975 18/09/10,14:22:25,00,12,1, 11.9,1,1, 18.907, 10834.502, 63.514, 52497.975 18/09/10,14:22:25,01,12,1, 11.9,1,1, 18.907, 10834.495, 63.502, 52497.866 18/09/10,14:22:25,02,12,1, 11.9,1,1, 18.907, 10834.512, 63.522, 52497.865 18/09/10,14:22:25,03,12,1, 11.9,1,1, 18.907, 10834.510, 63.526, 52497.935 18/09/10,14:22:25,04,12,1, 11.9,1,1, 18.907, 10834.524, 63.524, 52498.004 18/09/10,14:22:25,05,12,1, 11.9,1,1, 18.907, 10834.527, 63.502, 52498.024 18/09/10,14:22:25,06,12,1, 11.9,1,1, 18.907, 10834.505, 63.542, 52498.071 18/09/10,14:22:25,07,12,1, 11.9,1,1, 18.907, 10834.496, 63.532, 52497.982 18/09/10,14:22:25,08,12,1, 11.9,1,1, 18.907, 10834.502, 63.529, 52497.972 18/09/10,14:22:25,09,12,1, 11.9,1,1, 18.907, 10834.472, 63.505, 52497.888 18/09/10,14:22:25,10,12,1, 11.9,1,1, 18.907, 10834.517, 63.490, 52497.867 18/09/10,14:22:25,11,12,1, 11.9,1,1, 18.907, 10834.522, 63.502, 52497.872 18/09/10,14:22:25,12,12,1, 11.9,1,1, 18.907, 10834.503, 63.509, 52497.940 18/09/10,14:22:25,13,12,1, 11.9,1,1, 18.907, 10834.490, 63.524, 52498.027 18/09/10,14:22:25,14,12,1, 11.9,1,1, 18.907, 10834.482, 63.514, 52498.010 18/09/10,14:22:25,15,12,1, 11.9,1,1, 18.907, 10834.500, 63.539, 52498.012 18/09/10,14:22:25,16,12,1, 11.9,1,1, 18.907, 10834.490, 63.517, 52497.931 18/09/10,14:22:25,17,12,1, 11.9,1,1, 18.907, 10834.509, 63.531, 52497.870 18/09/10,14:22:25,18,12,1, 11.9,1,1, 18.907, 10834.501, 63.519, 52497.823 18/09/10,14:22:25,19,12,1, 11.9,1,1, 18.907, 10834.497, 63.524, 52497.874 18/09/10,14:22:26,00,12,1, 11.9,1,1, 18.906, 10834.494, 63.524, 52497.874 18/09/10,14:22:26,01,12,1, 11.9,1,1, 18.906, 10834.485, 63.522, 52497.963 18/09/10,14:22:26,02,12,1, 11.9,1,1, 18.906, 10834.458, 63.524, 52498.006 18/09/10,14:22:26,03,12,1, 11.9,1,1, 18.906, 10834.488, 63.535, 52498.019 18/09/10,14:22:26,04,12,1, 11.9,1,1, 18.906, 10834.467, 63.536, 52497.952 18/09/10,14:22:26,05,12,1, 11.9,1,1, 18.906, 10834.434, 63.516, 52497.934 18/09/10,14:22:26,06,12,1, 11.9,1,1, 18.906, 10834.423, 63.559, 52497.860 18/09/10,14:22:26,07,12,1, 11.9,1,1, 18.906, 10834.435, 63.531, 52497.832 18/09/10,14:22:26,08,12,1, 11.9,1,1, 18.906, 10834.430, 63.534, 52497.851 18/09/10,14:22:26,09,12,1, 11.9,1,1, 18.906, 10834.444, 63.556, 52497.914 18/09/10,14:22:26,10,12,1, 11.9,1,1, 18.906, 10834.433, 63.531, 52497.979 18/09/10,14:22:26,11,12,1, 11.9,1,1, 18.906, 10834.410, 63.518, 52497.993 18/09/10,14:22:26,12,12,1, 11.9,1,1, 18.906, 10834.429, 63.574, 52498.017 18/09/10,14:22:26,13,12,1, 11.9,1,1, 18.906, 10834.405, 63.502, 52497.948 18/09/10,14:22:26,14,12,1, 11.9,1,1, 18.906, 10834.419, 63.510, 52497.885 18/09/10,14:22:26,15,12,1, 11.9,1,1, 18.906, 10834.420, 63.513, 52497.848 18/09/10,14:22:26,16,12,1, 11.9,1,1, 18.906, 10834.405, 63.492, 52497.823 18/09/10,14:22:26,17,12,1, 11.9,1,1, 18.906, 10834.405, 63.520, 52497.822 18/09/10,14:22:26,18,12,1, 11.9,1,1, 18.906, 10834.351, 63.500, 52497.723 18/09/10,14:22:26,19,12,1, 11.9,1,1, 18.906, 10834.397, 63.515, 52498.057 18/09/10,14:22:27,00,12,1, 11.9,1,1, 18.908, 10834.394, 63.515, 52498.057 18/09/10,14:22:27,01,12,1, 11.9,1,1, 18.908, 10834.421, 63.505, 52497.985 18/09/10,14:22:27,02,12,1, 11.9,1,1, 18.908, 10834.395, 63.475, 52497.872 18/09/10,14:22:27,03,12,1, 11.9,1,1, 18.908, 10834.400, 63.511, 52497.852 18/09/10,14:22:27,04,12,1, 11.9,1,1, 18.908, 10834.395, 63.470, 52497.742 18/09/10,14:22:27,05,12,1, 11.9,1,1, 18.908, 10834.418, 63.471, 52497.839 18/09/10,14:22:27,06,12,1, 11.9,1,1, 18.908, 10834.389, 63.446, 52497.774 18/09/10,14:22:27,07,12,1, 11.9,1,1, 18.908, 10834.417, 63.477, 52497.901 18/09/10,14:22:27,08,12,1, 11.9,1,1, 18.908, 10834.420, 63.454, 52497.917 18/09/10,14:22:27,09,12,1, 11.9,1,1, 18.908, 10834.402, 63.487, 52497.967 18/09/10,14:22:27,10,12,1, 11.9,1,1, 18.908, 10834.390, 63.454, 52497.837 18/09/10,14:22:27,11,12,1, 11.9,1,1, 18.908, 10834.428, 63.446, 52497.794 18/09/10,14:22:27,12,12,1, 11.9,1,1, 18.908, 10834.430, 63.436, 52497.747 18/09/10,14:22:27,13,12,1, 11.9,1,1, 18.908, 10834.444, 63.411, 52497.771 18/09/10,14:22:27,14,12,1, 11.9,1,1, 18.908, 10834.449, 63.420, 52497.761 18/09/10,14:22:27,15,12,1, 11.9,1,1, 18.908, 10834.452, 63.431, 52497.821 18/09/10,14:22:27,16,12,1, 11.9,1,1, 18.908, 10834.461, 63.432, 52497.890 18/09/10,14:22:27,17,12,1, 11.9,1,1, 18.908, 10834.465, 63.402, 52497.919 18/09/10,14:22:27,18,12,1, 11.9,1,1, 18.908, 10834.469, 63.410, 52497.859 18/09/10,14:22:27,19,12,1, 11.9,1,1, 18.908, 10834.472, 63.384, 52497.802 18/09/10,14:22:28,00,11,1, 11.8,1,1, 18.908, 10834.469, 63.384, 52497.802 18/09/10,14:22:28,01,11,1, 11.8,1,1, 18.908, 10834.469, 63.383, 52497.723 18/09/10,14:22:28,02,11,1, 11.8,1,1, 18.908, 10834.492, 63.401, 52497.727 18/09/10,14:22:28,03,11,1, 11.8,1,1, 18.908, 10834.487, 63.363, 52497.779 18/09/10,14:22:28,04,11,1, 11.8,1,1, 18.908, 10834.517, 63.408, 52497.787 18/09/10,14:22:28,05,11,1, 11.8,1,1, 18.908, 10834.508, 63.440, 52497.871 18/09/10,14:22:28,06,11,1, 11.8,1,1, 18.908, 10834.535, 63.435, 52497.874 18/09/10,14:22:28,07,11,1, 11.8,1,1, 18.908, 10834.536, 63.412, 52497.828 18/09/10,14:22:28,08,11,1, 11.8,1,1, 18.908, 10834.532, 63.397, 52497.742 18/09/10,14:22:28,09,11,1, 11.8,1,1, 18.908, 10834.544, 63.408, 52497.674 18/09/10,14:22:28,10,11,1, 11.8,1,1, 18.908, 10834.537, 63.386, 52497.682 18/09/10,14:22:28,11,11,1, 11.8,1,1, 18.908, 10834.545, 63.412, 52497.700 18/09/10,14:22:28,12,11,1, 11.8,1,1, 18.908, 10834.578, 63.393, 52497.719 18/09/10,14:22:28,13,11,1, 11.8,1,1, 18.908, 10834.571, 63.450, 52497.815 18/09/10,14:22:28,14,11,1, 11.8,1,1, 18.908, 10834.561, 63.403, 52497.803 18/09/10,14:22:28,15,11,1, 11.8,1,1, 18.908, 10834.562, 63.442, 52497.819 18/09/10,14:22:28,16,11,1, 11.8,1,1, 18.908, 10834.567, 63.430, 52497.701 18/09/10,14:22:28,17,11,1, 11.8,1,1, 18.908, 10834.582, 63.449, 52497.677 18/09/10,14:22:28,18,11,1, 11.8,1,1, 18.908, 10834.600, 63.429, 52497.598 18/09/10,14:22:28,19,11,1, 11.8,1,1, 18.908, 10834.584, 63.438, 52497.652 18/09/10,14:22:29,00,12,1, 11.8,1,1, 18.906, 10834.577, 63.438, 52497.652 18/09/10,14:22:29,01,12,1, 11.8,1,1, 18.906, 10834.559, 63.419, 52497.723 18/09/10,14:22:29,02,12,1, 11.8,1,1, 18.906, 10834.592, 63.417, 52497.781 18/09/10,14:22:29,03,12,1, 11.8,1,1, 18.906, 10834.579, 63.398, 52497.749 18/09/10,14:22:29,04,12,1, 11.8,1,1, 18.906, 10834.570, 63.376, 52497.695 18/09/10,14:22:29,05,12,1, 11.8,1,1, 18.906, 10834.579, 63.373, 52497.630 18/09/10,14:22:29,06,12,1, 11.8,1,1, 18.906, 10834.574, 63.357, 52497.562 18/09/10,14:22:29,07,12,1, 11.8,1,1, 18.906, 10834.576, 63.346, 52497.550 18/09/10,14:22:29,08,12,1, 11.8,1,1, 18.906, 10834.571, 63.358, 52497.566 18/09/10,14:22:29,09,12,1, 11.8,1,1, 18.906, 10834.556, 63.336, 52497.629 18/09/10,14:22:29,10,12,1, 11.8,1,1, 18.906, 10834.568, 63.339, 52497.693 18/09/10,14:22:29,11,12,1, 11.8,1,1, 18.906, 10834.564, 63.338, 52497.691 18/09/10,14:22:29,12,12,1, 11.8,1,1, 18.906, 10834.532, 63.325, 52497.670 18/09/10,14:22:29,13,12,1, 11.8,1,1, 18.906, 10834.551, 63.313, 52497.606 18/09/10,14:22:29,14,12,1, 11.8,1,1, 18.906, 10834.576, 63.293, 52497.576 18/09/10,14:22:29,15,12,1, 11.8,1,1, 18.906, 10834.571, 63.261, 52497.495 18/09/10,14:22:29,16,12,1, 11.8,1,1, 18.906, 10834.605, 63.306, 52497.512 18/09/10,14:22:29,17,12,1, 11.8,1,1, 18.906, 10834.593, 63.252, 52497.556 18/09/10,14:22:29,18,12,1, 11.8,1,1, 18.906, 10834.583, 63.257, 52497.594 18/09/10,14:22:29,19,12,1, 11.8,1,1, 18.906, 10834.591, 63.260, 52497.636 18/09/10,14:22:30,00,12,1, 11.8,1,1, 18.907, 10834.585, 63.260, 52497.636 18/09/10,14:22:30,01,12,1, 11.8,1,1, 18.907, 10834.588, 63.240, 52497.562 18/09/10,14:22:30,02,12,1, 11.8,1,1, 18.907, 10834.597, 63.219, 52497.506 18/09/10,14:22:30,03,12,1, 11.8,1,1, 18.907, 10834.620, 63.217, 52497.482 18/09/10,14:22:30,04,12,1, 11.8,1,1, 18.907, 10834.600, 63.203, 52497.452 18/09/10,14:22:30,05,12,1, 11.8,1,1, 18.907, 10834.631, 63.186, 52497.479 18/09/10,14:22:30,06,12,1, 11.8,1,1, 18.907, 10834.629, 63.180, 52497.530 18/09/10,14:22:30,07,12,1, 11.8,1,1, 18.907, 10834.650, 63.202, 52497.604 18/09/10,14:22:30,08,12,1, 11.8,1,1, 18.907, 10834.629, 63.176, 52497.678 18/09/10,14:22:30,09,12,1, 11.8,1,1, 18.907, 10834.665, 63.187, 52497.647 18/09/10,14:22:30,10,12,1, 11.8,1,1, 18.907, 10834.651, 63.174, 52497.570 18/09/10,14:22:30,11,12,1, 11.8,1,1, 18.907, 10834.661, 63.156, 52497.517 18/09/10,14:22:30,12,12,1, 11.8,1,1, 18.907, 10834.674, 63.166, 52497.467 18/09/10,14:22:30,13,12,1, 11.8,1,1, 18.907, 10834.718, 63.140, 52497.440 18/09/10,14:22:30,14,12,1, 11.8,1,1, 18.907, 10834.695, 63.185, 52497.487 18/09/10,14:22:30,15,12,1, 11.8,1,1, 18.907, 10834.711, 63.184, 52497.542 18/09/10,14:22:30,16,12,1, 11.8,1,1, 18.907, 10834.708, 63.203, 52497.596 18/09/10,14:22:30,17,12,1, 11.8,1,1, 18.907, 10834.708, 63.180, 52497.589 18/09/10,14:22:30,18,12,1, 11.8,1,1, 18.907, 10834.734, 63.179, 52497.601 18/09/10,14:22:30,19,12,1, 11.8,1,1, 18.907, 10834.735, 63.172, 52497.531 18/09/10,14:22:31,00,12,1, 11.9,1,1, 18.910, 10834.727, 63.172, 52497.531 18/09/10,14:22:31,01,12,1, 11.9,1,1, 18.910, 10834.744, 63.174, 52497.429 18/09/10,14:22:31,02,12,1, 11.9,1,1, 18.910, 10834.752, 63.175, 52497.447 18/09/10,14:22:31,03,12,1, 11.9,1,1, 18.910, 10834.764, 63.179, 52497.528 18/09/10,14:22:31,04,12,1, 11.9,1,1, 18.910, 10834.752, 63.187, 52497.556 18/09/10,14:22:31,05,12,1, 11.9,1,1, 18.910, 10834.753, 63.180, 52497.581 18/09/10,14:22:31,06,12,1, 11.9,1,1, 18.910, 10834.761, 63.183, 52497.556 18/09/10,14:22:31,07,12,1, 11.9,1,1, 18.910, 10834.751, 63.193, 52497.468 18/09/10,14:22:31,08,12,1, 11.9,1,1, 18.910, 10834.762, 63.170, 52497.436 18/09/10,14:22:31,09,12,1, 11.9,1,1, 18.910, 10834.772, 63.185, 52497.391 18/09/10,14:22:31,10,12,1, 11.9,1,1, 18.910, 10834.774, 63.202, 52497.397 18/09/10,14:22:31,11,12,1, 11.9,1,1, 18.910, 10834.779, 63.174, 52497.436 18/09/10,14:22:31,12,12,1, 11.9,1,1, 18.910, 10834.767, 63.184, 52497.478 18/09/10,14:22:31,13,12,1, 11.9,1,1, 18.910, 10834.769, 63.191, 52497.548 18/09/10,14:22:31,14,12,1, 11.9,1,1, 18.910, 10834.766, 63.183, 52497.542 18/09/10,14:22:31,15,12,1, 11.9,1,1, 18.910, 10834.749, 63.180, 52497.508 18/09/10,14:22:31,16,12,1, 11.9,1,1, 18.910, 10834.746, 63.174, 52497.398 18/09/10,14:22:31,17,12,1, 11.9,1,1, 18.910, 10834.756, 63.175, 52497.396 18/09/10,14:22:31,18,12,1, 11.9,1,1, 18.910, 10834.757, 63.170, 52497.348 18/09/10,14:22:31,19,12,1, 11.9,1,1, 18.910, 10834.743, 63.167, 52497.351 18/09/10,14:22:32,00,12,1, 11.9,1,1, 18.908, 10834.736, 63.167, 52497.351 18/09/10,14:22:32,01,12,1, 11.9,1,1, 18.908, 10834.751, 63.158, 52497.515 18/09/10,14:22:32,02,12,1, 11.9,1,1, 18.908, 10834.745, 63.173, 52497.525 18/09/10,14:22:32,03,12,1, 11.9,1,1, 18.908, 10834.733, 63.148, 52497.538 18/09/10,14:22:32,04,12,1, 11.9,1,1, 18.908, 10834.730, 63.141, 52497.478 18/09/10,14:22:32,05,12,1, 11.9,1,1, 18.908, 10834.697, 63.152, 52497.385 18/09/10,14:22:32,06,12,1, 11.9,1,1, 18.908, 10834.695, 63.120, 52497.353 18/09/10,14:22:32,07,12,1, 11.9,1,1, 18.908, 10834.709, 63.153, 52497.290 18/09/10,14:22:32,08,12,1, 11.9,1,1, 18.908, 10834.670, 63.115, 52497.351 18/09/10,14:22:32,09,12,1, 11.9,1,1, 18.908, 10834.677, 63.108, 52497.414 18/09/10,14:22:32,10,12,1, 11.9,1,1, 18.908, 10834.672, 63.128, 52497.464 18/09/10,14:22:32,11,12,1, 11.9,1,1, 18.908, 10834.660, 63.109, 52497.482 18/09/10,14:22:32,12,12,1, 11.9,1,1, 18.908, 10834.654, 63.121, 52497.404 18/09/10,14:22:32,13,12,1, 11.9,1,1, 18.908, 10834.638, 63.098, 52497.331 18/09/10,14:22:32,14,12,1, 11.9,1,1, 18.908, 10834.651, 63.093, 52497.326 18/09/10,14:22:32,15,12,1, 11.9,1,1, 18.908, 10834.640, 63.052, 52497.293 18/09/10,14:22:32,16,12,1, 11.9,1,1, 18.908, 10834.646, 63.083, 52497.292 18/09/10,14:22:32,17,12,1, 11.9,1,1, 18.908, 10834.662, 63.085, 52497.375 18/09/10,14:22:32,18,12,1, 11.9,1,1, 18.908, 10834.660, 63.072, 52497.403 18/09/10,14:22:32,19,12,1, 11.9,1,1, 18.908, 10834.648, 63.092, 52497.474 18/09/10,14:22:33,00,12,1, 11.8,1,1, 18.907, 10834.644, 63.092, 52497.474 18/09/10,14:22:33,01,12,1, 11.8,1,1, 18.907, 10834.646, 63.074, 52497.400 18/09/10,14:22:33,02,12,1, 11.8,1,1, 18.907, 10834.637, 63.066, 52497.332 18/09/10,14:22:33,03,12,1, 11.8,1,1, 18.907, 10834.620, 63.083, 52497.273 18/09/10,14:22:33,04,12,1, 11.8,1,1, 18.907, 10834.654, 63.093, 52497.280 18/09/10,14:22:33,05,12,1, 11.8,1,1, 18.907, 10834.614, 63.072, 52497.281 18/09/10,14:22:33,06,12,1, 11.8,1,1, 18.907, 10834.654, 63.086, 52497.363 18/09/10,14:22:33,07,12,1, 11.8,1,1, 18.907, 10834.639, 63.077, 52497.401 18/09/10,14:22:33,08,12,1, 11.8,1,1, 18.907, 10834.617, 63.094, 52497.444 18/09/10,14:22:33,09,12,1, 11.8,1,1, 18.907, 10834.621, 63.099, 52497.386 18/09/10,14:22:33,10,12,1, 11.8,1,1, 18.907, 10834.641, 63.080, 52497.321 18/09/10,14:22:33,11,12,1, 11.8,1,1, 18.907, 10834.625, 63.076, 52497.262 18/09/10,14:22:33,12,12,1, 11.8,1,1, 18.907, 10834.633, 63.057, 52497.232 18/09/10,14:22:33,13,12,1, 11.8,1,1, 18.907, 10834.614, 63.078, 52497.260 18/09/10,14:22:33,14,12,1, 11.8,1,1, 18.907, 10834.616, 63.103, 52497.324 18/09/10,14:22:33,15,12,1, 11.8,1,1, 18.907, 10834.622, 63.100, 52497.368 18/09/10,14:22:33,16,12,1, 11.8,1,1, 18.907, 10834.620, 63.096, 52497.416 18/09/10,14:22:33,17,12,1, 11.8,1,1, 18.907, 10834.599, 63.133, 52497.421 18/09/10,14:22:33,18,12,1, 11.8,1,1, 18.907, 10834.600, 63.117, 52497.318 18/09/10,14:22:33,19,12,1, 11.8,1,1, 18.907, 10834.583, 63.103, 52497.314 18/09/10,14:22:34,00,12,1, 11.8,1,1, 18.907, 10834.577, 63.103, 52497.314 18/09/10,14:22:34,01,12,1, 11.8,1,1, 18.907, 10834.569, 63.096, 52497.203 18/09/10,14:22:34,02,12,1, 11.8,1,1, 18.907, 10834.566, 63.091, 52497.247 18/09/10,14:22:34,03,12,1, 11.8,1,1, 18.907, 10834.572, 63.091, 52497.328 18/09/10,14:22:34,04,12,1, 11.8,1,1, 18.907, 10834.549, 63.104, 52497.405 18/09/10,14:22:34,05,12,1, 11.8,1,1, 18.907, 10834.529, 63.086, 52497.401 18/09/10,14:22:34,06,12,1, 11.8,1,1, 18.907, 10834.532, 63.104, 52497.401 18/09/10,14:22:34,07,12,1, 11.8,1,1, 18.907, 10834.519, 63.087, 52497.273 18/09/10,14:22:34,08,12,1, 11.8,1,1, 18.907, 10834.510, 63.084, 52497.244 18/09/10,14:22:34,09,12,1, 11.8,1,1, 18.907, 10834.507, 63.053, 52497.168 18/09/10,14:22:34,10,12,1, 11.8,1,1, 18.907, 10834.495, 63.080, 52497.246 18/09/10,14:22:34,11,12,1, 11.8,1,1, 18.907, 10834.478, 63.098, 52497.249 18/09/10,14:22:34,12,12,1, 11.8,1,1, 18.907, 10834.473, 63.085, 52497.363 18/09/10,14:22:34,13,12,1, 11.8,1,1, 18.907, 10834.492, 63.083, 52497.391 18/09/10,14:22:34,14,12,1, 11.8,1,1, 18.907, 10834.438, 63.096, 52497.372 18/09/10,14:22:34,15,12,1, 11.8,1,1, 18.907, 10834.455, 63.082, 52497.292 18/09/10,14:22:34,16,12,1, 11.8,1,1, 18.907, 10834.446, 63.054, 52497.262 18/09/10,14:22:34,17,12,1, 11.8,1,1, 18.907, 10834.441, 63.054, 52497.202 18/09/10,14:22:34,18,12,1, 11.8,1,1, 18.907, 10834.413, 63.036, 52497.183 18/09/10,14:22:34,19,12,1, 11.8,1,1, 18.907, 10834.411, 63.059, 52497.192 18/09/10,14:22:35,00,12,1, 11.8,1,1, 18.910, 10834.410, 63.059, 52497.192 18/09/10,14:22:35,01,12,1, 11.8,1,1, 18.910, 10834.433, 63.060, 52497.353 18/09/10,14:22:35,02,12,1, 11.8,1,1, 18.910, 10834.402, 63.045, 52497.395 18/09/10,14:22:35,03,12,1, 11.8,1,1, 18.910, 10834.367, 63.016, 52497.367 18/09/10,14:22:35,04,12,1, 11.8,1,1, 18.910, 10834.373, 62.999, 52497.287 18/09/10,14:22:35,05,12,1, 11.8,1,1, 18.910, 10834.366, 62.991, 52497.148 18/09/10,14:22:35,06,12,1, 11.8,1,1, 18.910, 10834.359, 63.005, 52497.103 18/09/10,14:22:35,07,12,1, 11.8,1,1, 18.910, 10834.341, 62.961, 52497.081 18/09/10,14:22:35,08,12,1, 11.8,1,1, 18.910, 10834.364, 63.001, 52497.150 18/09/10,14:22:35,09,12,1, 11.8,1,1, 18.910, 10834.341, 62.976, 52497.205 18/09/10,14:22:35,10,12,1, 11.8,1,1, 18.910, 10834.346, 62.975, 52497.247 18/09/10,14:22:35,11,12,1, 11.8,1,1, 18.910, 10834.317, 62.970, 52497.254 18/09/10,14:22:35,12,12,1, 11.8,1,1, 18.910, 10834.334, 62.961, 52497.226 18/09/10,14:22:35,13,12,1, 11.8,1,1, 18.910, 10834.308, 62.947, 52497.130 18/09/10,14:22:35,14,12,1, 11.8,1,1, 18.910, 10834.323, 62.956, 52497.081 18/09/10,14:22:35,15,12,1, 11.8,1,1, 18.910, 10834.321, 62.903, 52497.045 18/09/10,14:22:35,16,12,1, 11.8,1,1, 18.910, 10834.300, 62.926, 52497.087 18/09/10,14:22:35,17,12,1, 11.8,1,1, 18.910, 10834.311, 62.933, 52497.137 18/09/10,14:22:35,18,12,1, 11.8,1,1, 18.910, 10834.285, 62.940, 52497.204 18/09/10,14:22:35,19,12,1, 11.8,1,1, 18.910, 10834.314, 62.928, 52497.222 18/09/10,14:22:36,00,12,1, 11.8,1,1, 18.905, 10834.310, 62.928, 52497.222 18/09/10,14:22:36,01,12,1, 11.8,1,1, 18.905, 10834.321, 62.910, 52497.125 18/09/10,14:22:36,02,12,1, 11.8,1,1, 18.905, 10834.304, 62.922, 52497.042 18/09/10,14:22:36,03,12,1, 11.8,1,1, 18.905, 10834.300, 62.897, 52496.997 18/09/10,14:22:36,04,12,1, 11.8,1,1, 18.905, 10834.328, 62.897, 52496.985 18/09/10,14:22:36,05,12,1, 11.8,1,1, 18.905, 10834.320, 62.906, 52497.014 18/09/10,14:22:36,06,12,1, 11.8,1,1, 18.905, 10834.316, 62.886, 52497.128 18/09/10,14:22:36,07,12,1, 11.8,1,1, 18.905, 10834.315, 62.882, 52497.117 18/09/10,14:22:36,08,12,1, 11.8,1,1, 18.905, 10834.320, 62.898, 52497.117 18/09/10,14:22:36,09,12,1, 11.8,1,1, 18.905, 10834.279, 62.882, 52497.128 18/09/10,14:22:36,10,12,1, 11.8,1,1, 18.905, 10834.322, 62.844, 52497.039 18/09/10,14:22:36,11,12,1, 11.8,1,1, 18.905, 10834.306, 62.858, 52496.967 18/09/10,14:22:36,12,12,1, 11.8,1,1, 18.905, 10834.310, 62.860, 52496.976 18/09/10,14:22:36,13,12,1, 11.8,1,1, 18.905, 10834.305, 62.874, 52496.981 18/09/10,14:22:36,14,12,1, 11.8,1,1, 18.905, 10834.314, 62.874, 52497.052 18/09/10,14:22:36,15,12,1, 11.8,1,1, 18.905, 10834.323, 62.857, 52497.076 18/09/10,14:22:36,16,12,1, 11.8,1,1, 18.905, 10834.296, 62.842, 52497.090 18/09/10,14:22:36,17,12,1, 11.8,1,1, 18.905, 10834.290, 62.839, 52497.088 18/09/10,14:22:36,18,12,1, 11.8,1,1, 18.905, 10834.307, 62.853, 52497.026 18/09/10,14:22:36,19,12,1, 11.8,1,1, 18.905, 10834.312, 62.832, 52496.969 18/09/10,14:22:37,00,12,1, 11.8,1,1, 18.907, 10834.310, 62.832, 52496.969 18/09/10,14:22:37,01,12,1, 11.8,1,1, 18.907, 10834.305, 62.798, 52496.890 18/09/10,14:22:37,02,12,1, 11.8,1,1, 18.907, 10834.314, 62.827, 52496.965 18/09/10,14:22:37,03,12,1, 11.8,1,1, 18.907, 10834.309, 62.837, 52497.018 18/09/10,14:22:37,04,12,1, 11.8,1,1, 18.907, 10834.305, 62.817, 52497.039 18/09/10,14:22:37,05,12,1, 11.8,1,1, 18.907, 10834.309, 62.836, 52497.037 18/09/10,14:22:37,06,12,1, 11.8,1,1, 18.907, 10834.294, 62.802, 52496.997 18/09/10,14:22:37,07,12,1, 11.8,1,1, 18.907, 10834.300, 62.798, 52496.931 18/09/10,14:22:37,08,12,1, 11.8,1,1, 18.907, 10834.313, 62.768, 52496.885 18/09/10,14:22:37,09,12,1, 11.8,1,1, 18.907, 10834.309, 62.794, 52496.882 18/09/10,14:22:37,10,12,1, 11.8,1,1, 18.907, 10834.320, 62.787, 52496.890 18/09/10,14:22:37,11,12,1, 11.8,1,1, 18.907, 10834.333, 62.782, 52496.953 18/09/10,14:22:37,12,12,1, 11.8,1,1, 18.907, 10834.287, 62.758, 52496.999 18/09/10,14:22:37,13,12,1, 11.8,1,1, 18.907, 10834.310, 62.744, 52497.022 18/09/10,14:22:37,14,12,1, 11.8,1,1, 18.907, 10834.284, 62.741, 52496.967 18/09/10,14:22:37,15,12,1, 11.8,1,1, 18.907, 10834.306, 62.731, 52496.919 18/09/10,14:22:37,16,12,1, 11.8,1,1, 18.907, 10834.318, 62.699, 52496.830 18/09/10,14:22:37,17,12,1, 11.8,1,1, 18.907, 10834.330, 62.702, 52496.824 18/09/10,14:22:37,18,12,1, 11.8,1,1, 18.907, 10834.329, 62.671, 52496.798 18/09/10,14:22:37,19,12,1, 11.8,1,1, 18.907, 10834.327, 62.715, 52496.840 18/09/10,14:22:38,00,11,1, 11.9,1,1, 18.907, 10834.318, 62.715, 52496.840 18/09/10,14:22:38,01,11,1, 11.9,1,1, 18.907, 10834.328, 62.704, 52496.953 18/09/10,14:22:38,02,11,1, 11.9,1,1, 18.907, 10834.317, 62.675, 52496.999 18/09/10,14:22:38,03,11,1, 11.9,1,1, 18.907, 10834.320, 62.692, 52496.953 18/09/10,14:22:38,04,11,1, 11.9,1,1, 18.907, 10834.347, 62.672, 52496.889 18/09/10,14:22:38,05,11,1, 11.9,1,1, 18.907, 10834.348, 62.659, 52496.820 18/09/10,14:22:38,06,11,1, 11.9,1,1, 18.907, 10834.360, 62.638, 52496.728 18/09/10,14:22:38,07,11,1, 11.9,1,1, 18.907, 10834.378, 62.632, 52496.766 18/09/10,14:22:38,08,11,1, 11.9,1,1, 18.907, 10834.363, 62.629, 52496.807 18/09/10,14:22:38,09,11,1, 11.9,1,1, 18.907, 10834.367, 62.632, 52496.886 18/09/10,14:22:38,10,11,1, 11.9,1,1, 18.907, 10834.363, 62.639, 52496.886 18/09/10,14:22:38,11,11,1, 11.9,1,1, 18.907, 10834.380, 62.625, 52496.922 18/09/10,14:22:38,12,11,1, 11.9,1,1, 18.907, 10834.392, 62.622, 52496.844 18/09/10,14:22:38,13,11,1, 11.9,1,1, 18.907, 10834.406, 62.610, 52496.820 18/09/10,14:22:38,14,11,1, 11.9,1,1, 18.907, 10834.397, 62.599, 52496.762 18/09/10,14:22:38,15,11,1, 11.9,1,1, 18.907, 10834.421, 62.604, 52496.755 18/09/10,14:22:38,16,11,1, 11.9,1,1, 18.907, 10834.416, 62.611, 52496.766 18/09/10,14:22:38,17,11,1, 11.9,1,1, 18.907, 10834.433, 62.614, 52496.820 18/09/10,14:22:38,18,11,1, 11.9,1,1, 18.907, 10834.441, 62.622, 52496.904 18/09/10,14:22:38,19,11,1, 11.9,1,1, 18.907, 10834.408, 62.618, 52496.911 18/09/10,14:22:39,00,11,1, 11.9,1,1, 18.906, 10834.402, 62.618, 52496.911 18/09/10,14:22:39,01,11,1, 11.9,1,1, 18.906, 10834.457, 62.620, 52496.857 18/09/10,14:22:39,02,11,1, 11.9,1,1, 18.906, 10834.448, 62.623, 52496.772 18/09/10,14:22:39,03,11,1, 11.9,1,1, 18.906, 10834.465, 62.636, 52496.740 18/09/10,14:22:39,04,11,1, 11.9,1,1, 18.906, 10834.468, 62.660, 52496.726 18/09/10,14:22:39,05,11,1, 11.9,1,1, 18.906, 10834.485, 62.663, 52496.807 18/09/10,14:22:39,06,11,1, 11.9,1,1, 18.906, 10834.488, 62.659, 52496.868 18/09/10,14:22:39,07,11,1, 11.9,1,1, 18.906, 10834.515, 62.656, 52496.899 18/09/10,14:22:39,08,11,1, 11.9,1,1, 18.906, 10834.504, 62.700, 52496.910 18/09/10,14:22:39,09,11,1, 11.9,1,1, 18.906, 10834.489, 62.681, 52496.873 18/09/10,14:22:39,10,11,1, 11.9,1,1, 18.906, 10834.501, 62.670, 52496.783 18/09/10,14:22:39,11,11,1, 11.9,1,1, 18.906, 10834.514, 62.682, 52496.755 18/09/10,14:22:39,12,11,1, 11.9,1,1, 18.906, 10834.497, 62.702, 52496.755 18/09/10,14:22:39,13,11,1, 11.9,1,1, 18.906, 10834.551, 62.710, 52496.748 18/09/10,14:22:39,14,11,1, 11.9,1,1, 18.906, 10834.539, 62.756, 52496.824 18/09/10,14:22:39,15,11,1, 11.9,1,1, 18.906, 10834.536, 62.726, 52496.884 18/09/10,14:22:39,16,11,1, 11.9,1,1, 18.906, 10834.529, 62.765, 52496.905 18/09/10,14:22:39,17,11,1, 11.9,1,1, 18.906, 10834.527, 62.739, 52496.882 18/09/10,14:22:39,18,11,1, 11.9,1,1, 18.906, 10834.525, 62.752, 52496.851 18/09/10,14:22:39,19,11,1, 11.9,1,1, 18.906, 10834.533, 62.733, 52496.794 18/09/10,14:22:40,00,12,1, 11.9,1,1, 18.907, 10834.527, 62.733, 52496.794 18/09/10,14:22:40,01,12,1, 11.9,1,1, 18.907, 10834.555, 62.713, 52496.732 18/09/10,14:22:40,02,12,1, 11.9,1,1, 18.907, 10834.538, 62.762, 52496.750 18/09/10,14:22:40,03,12,1, 11.9,1,1, 18.907, 10834.553, 62.765, 52496.818 18/09/10,14:22:40,04,12,1, 11.9,1,1, 18.907, 10834.549, 62.772, 52496.874 18/09/10,14:22:40,05,12,1, 11.9,1,1, 18.907, 10834.516, 62.772, 52496.923 18/09/10,14:22:40,06,12,1, 11.9,1,1, 18.907, 10834.531, 62.783, 52496.893 18/09/10,14:22:40,07,12,1, 11.9,1,1, 18.907, 10834.527, 62.761, 52496.824 18/09/10,14:22:40,08,12,1, 11.9,1,1, 18.907, 10834.533, 62.776, 52496.767 18/09/10,14:22:40,09,12,1, 11.9,1,1, 18.907, 10834.521, 62.780, 52496.734 18/09/10,14:22:40,10,12,1, 11.9,1,1, 18.907, 10834.545, 62.780, 52496.748 18/09/10,14:22:40,11,12,1, 11.9,1,1, 18.907, 10834.535, 62.801, 52496.787 18/09/10,14:22:40,12,12,1, 11.9,1,1, 18.907, 10834.548, 62.796, 52496.841 18/09/10,14:22:40,13,12,1, 11.9,1,1, 18.907, 10834.532, 62.797, 52496.873 18/09/10,14:22:40,14,12,1, 11.9,1,1, 18.907, 10834.522, 62.794, 52496.889 18/09/10,14:22:40,15,12,1, 11.9,1,1, 18.907, 10834.546, 62.780, 52496.829 18/09/10,14:22:40,16,12,1, 11.9,1,1, 18.907, 10834.514, 62.770, 52496.752 18/09/10,14:22:40,17,12,1, 11.9,1,1, 18.907, 10834.505, 62.761, 52496.707 18/09/10,14:22:40,18,12,1, 11.9,1,1, 18.907, 10834.541, 62.767, 52496.689 18/09/10,14:22:40,19,12,1, 11.9,1,1, 18.907, 10834.543, 62.769, 52496.742 18/09/10,14:22:41,00,12,1, 11.9,1,1, 18.907, 10834.535, 62.769, 52496.742 18/09/10,14:22:41,01,12,1, 11.9,1,1, 18.907, 10834.545, 62.803, 52496.867 18/09/10,14:22:41,02,12,1, 11.9,1,1, 18.907, 10834.528, 62.795, 52496.834 18/09/10,14:22:41,03,12,1, 11.9,1,1, 18.907, 10834.521, 62.776, 52496.837 18/09/10,14:22:41,04,12,1, 11.9,1,1, 18.907, 10834.515, 62.768, 52496.741 18/09/10,14:22:41,05,12,1, 11.9,1,1, 18.907, 10834.513, 62.778, 52496.695 18/09/10,14:22:41,06,12,1, 11.9,1,1, 18.907, 10834.513, 62.758, 52496.650 18/09/10,14:22:41,07,12,1, 11.9,1,1, 18.907, 10834.525, 62.754, 52496.670 18/09/10,14:22:41,08,12,1, 11.9,1,1, 18.907, 10834.525, 62.766, 52496.731 18/09/10,14:22:41,09,12,1, 11.9,1,1, 18.907, 10834.508, 62.765, 52496.836 18/09/10,14:22:41,10,12,1, 11.9,1,1, 18.907, 10834.543, 62.755, 52496.811 18/09/10,14:22:41,11,12,1, 11.9,1,1, 18.907, 10834.505, 62.764, 52496.852 18/09/10,14:22:41,12,12,1, 11.9,1,1, 18.907, 10834.507, 62.759, 52496.786 18/09/10,14:22:41,13,12,1, 11.9,1,1, 18.907, 10834.538, 62.755, 52496.723 18/09/10,14:22:41,14,12,1, 11.9,1,1, 18.907, 10834.504, 62.762, 52496.628 18/09/10,14:22:41,15,12,1, 11.9,1,1, 18.907, 10834.517, 62.733, 52496.649 18/09/10,14:22:41,16,12,1, 11.9,1,1, 18.907, 10834.539, 62.765, 52496.680 18/09/10,14:22:41,17,12,1, 11.9,1,1, 18.907, 10834.556, 62.755, 52496.754 18/09/10,14:22:41,18,12,1, 11.9,1,1, 18.907, 10834.525, 62.731, 52496.773 18/09/10,14:22:41,19,12,1, 11.9,1,1, 18.907, 10834.517, 62.782, 52496.832 18/09/10,14:22:42,00,11,1, 11.8,1,1, 18.909, 10834.510, 62.782, 52496.832 18/09/10,14:22:42,01,11,1, 11.8,1,1, 18.909, 10834.526, 62.778, 52496.737 18/09/10,14:22:42,02,11,1, 11.8,1,1, 18.909, 10834.523, 62.750, 52496.628 18/09/10,14:22:42,03,11,1, 11.8,1,1, 18.909, 10834.540, 62.775, 52496.623 18/09/10,14:22:42,04,11,1, 11.8,1,1, 18.909, 10834.529, 62.762, 52496.609 18/09/10,14:22:42,05,11,1, 11.8,1,1, 18.909, 10834.514, 62.784, 52496.660 18/09/10,14:22:42,06,11,1, 11.8,1,1, 18.909, 10834.523, 62.760, 52496.726 18/09/10,14:22:42,07,11,1, 11.8,1,1, 18.909, 10834.539, 62.784, 52496.785 18/09/10,14:22:42,08,11,1, 11.8,1,1, 18.909, 10834.538, 62.787, 52496.753 18/09/10,14:22:42,09,11,1, 11.8,1,1, 18.909, 10834.538, 62.788, 52496.712 18/09/10,14:22:42,10,11,1, 11.8,1,1, 18.909, 10834.518, 62.779, 52496.635 18/09/10,14:22:42,11,11,1, 11.8,1,1, 18.909, 10834.513, 62.777, 52496.601 18/09/10,14:22:42,12,11,1, 11.8,1,1, 18.909, 10834.527, 62.786, 52496.579 18/09/10,14:22:42,13,11,1, 11.8,1,1, 18.909, 10834.517, 62.778, 52496.552 18/09/10,14:22:42,14,11,1, 11.8,1,1, 18.909, 10834.523, 62.784, 52496.644 18/09/10,14:22:42,15,11,1, 11.8,1,1, 18.909, 10834.501, 62.788, 52496.697 18/09/10,14:22:42,16,11,1, 11.8,1,1, 18.909, 10834.499, 62.802, 52496.717 18/09/10,14:22:42,17,11,1, 11.8,1,1, 18.909, 10834.506, 62.782, 52496.715 18/09/10,14:22:42,18,11,1, 11.8,1,1, 18.909, 10834.504, 62.792, 52496.650 18/09/10,14:22:42,19,11,1, 11.8,1,1, 18.909, 10834.501, 62.779, 52496.577 18/09/10,14:22:43,00,12,1, 11.9,1,1, 18.912, 10834.494, 62.779, 52496.577 18/09/10,14:22:43,01,12,1, 11.9,1,1, 18.912, 10834.485, 62.757, 52496.507 18/09/10,14:22:43,02,12,1, 11.9,1,1, 18.912, 10834.491, 62.799, 52496.575 18/09/10,14:22:43,03,12,1, 11.9,1,1, 18.912, 10834.465, 62.758, 52496.633 18/09/10,14:22:43,04,12,1, 11.9,1,1, 18.912, 10834.472, 62.791, 52496.687 18/09/10,14:22:43,05,12,1, 11.9,1,1, 18.912, 10834.461, 62.776, 52496.661 18/09/10,14:22:43,06,12,1, 11.9,1,1, 18.912, 10834.448, 62.786, 52496.616 18/09/10,14:22:43,07,12,1, 11.9,1,1, 18.912, 10834.451, 62.765, 52496.582 18/09/10,14:22:43,08,12,1, 11.9,1,1, 18.912, 10834.451, 62.756, 52496.470 18/09/10,14:22:43,09,12,1, 11.9,1,1, 18.912, 10834.429, 62.748, 52496.496 18/09/10,14:22:43,10,12,1, 11.9,1,1, 18.912, 10834.439, 62.747, 52496.459 18/09/10,14:22:43,11,12,1, 11.9,1,1, 18.912, 10834.437, 62.754, 52496.556 18/09/10,14:22:43,12,12,1, 11.9,1,1, 18.912, 10834.434, 62.748, 52496.574 18/09/10,14:22:43,13,12,1, 11.9,1,1, 18.912, 10834.419, 62.740, 52496.619 18/09/10,14:22:43,14,12,1, 11.9,1,1, 18.912, 10834.419, 62.717, 52496.593 18/09/10,14:22:43,15,12,1, 11.9,1,1, 18.912, 10834.421, 62.735, 52496.599 18/09/10,14:22:43,16,12,1, 11.9,1,1, 18.912, 10834.417, 62.725, 52496.446 18/09/10,14:22:43,17,12,1, 11.9,1,1, 18.912, 10834.436, 62.720, 52496.482 18/09/10,14:22:43,18,12,1, 11.9,1,1, 18.912, 10834.411, 62.714, 52496.443 18/09/10,14:22:43,19,12,1, 11.9,1,1, 18.912, 10834.444, 62.720, 52496.458 18/09/10,14:22:44,00,12,1, 11.9,1,1, 18.909, 10834.444, 62.720, 52496.458 18/09/10,14:22:44,01,12,1, 11.9,1,1, 18.909, 10834.418, 62.694, 52496.542 18/09/10,14:22:44,02,12,1, 11.9,1,1, 18.909, 10834.384, 62.683, 52496.538 18/09/10,14:22:44,03,12,1, 11.9,1,1, 18.909, 10834.380, 62.674, 52496.522 18/09/10,14:22:44,04,12,1, 11.9,1,1, 18.909, 10834.403, 62.668, 52496.444 18/09/10,14:22:44,05,12,1, 11.9,1,1, 18.909, 10834.407, 62.656, 52496.394 18/09/10,14:22:44,06,12,1, 11.9,1,1, 18.909, 10834.384, 62.642, 52496.344 18/09/10,14:22:44,07,12,1, 11.9,1,1, 18.909, 10834.380, 62.610, 52496.347 18/09/10,14:22:44,08,12,1, 11.9,1,1, 18.909, 10834.376, 62.653, 52496.403 18/09/10,14:22:44,09,12,1, 11.9,1,1, 18.909, 10834.383, 62.615, 52496.385 18/09/10,14:22:44,10,12,1, 11.9,1,1, 18.909, 10834.352, 62.643, 52496.479 18/09/10,14:22:44,11,12,1, 11.9,1,1, 18.909, 10834.373, 62.617, 52496.500 18/09/10,14:22:44,12,12,1, 11.9,1,1, 18.909, 10834.392, 62.620, 52496.441 18/09/10,14:22:44,13,12,1, 11.9,1,1, 18.909, 10834.382, 62.587, 52496.389 18/09/10,14:22:44,14,12,1, 11.9,1,1, 18.909, 10834.375, 62.597, 52496.338 18/09/10,14:22:44,15,12,1, 11.9,1,1, 18.909, 10834.395, 62.577, 52496.280 18/09/10,14:22:44,16,12,1, 11.9,1,1, 18.909, 10834.369, 62.581, 52496.297 18/09/10,14:22:44,17,12,1, 11.9,1,1, 18.909, 10834.354, 62.566, 52496.330 18/09/10,14:22:44,18,12,1, 11.9,1,1, 18.909, 10834.381, 62.570, 52496.400 18/09/10,14:22:44,19,12,1, 11.9,1,1, 18.909, 10834.363, 62.555, 52496.444 18/09/10,14:22:45,00,12,1, 11.9,1,1, 18.909, 10834.360, 62.555, 52496.444 18/09/10,14:22:45,01,12,1, 11.9,1,1, 18.909, 10834.367, 62.565, 52496.392 18/09/10,14:22:45,02,12,1, 11.9,1,1, 18.909, 10834.358, 62.545, 52496.291 18/09/10,14:22:45,03,12,1, 11.9,1,1, 18.909, 10834.353, 62.543, 52496.258 18/09/10,14:22:45,04,12,1, 11.9,1,1, 18.909, 10834.349, 62.519, 52496.202 18/09/10,14:22:45,05,12,1, 11.9,1,1, 18.909, 10834.363, 62.533, 52496.270 18/09/10,14:22:45,06,12,1, 11.9,1,1, 18.909, 10834.354, 62.511, 52496.290 18/09/10,14:22:45,07,12,1, 11.9,1,1, 18.909, 10834.320, 62.536, 52496.368 18/09/10,14:22:45,08,12,1, 11.9,1,1, 18.909, 10834.361, 62.483, 52496.364 18/09/10,14:22:45,09,12,1, 11.9,1,1, 18.909, 10834.318, 62.504, 52496.350 18/09/10,14:22:45,10,12,1, 11.9,1,1, 18.909, 10834.319, 62.487, 52496.275 18/09/10,14:22:45,11,12,1, 11.9,1,1, 18.909, 10834.350, 62.474, 52496.253 18/09/10,14:22:45,12,12,1, 11.9,1,1, 18.909, 10834.327, 62.457, 52496.183 18/09/10,14:22:45,13,12,1, 11.9,1,1, 18.909, 10834.335, 62.466, 52496.228 18/09/10,14:22:45,14,12,1, 11.9,1,1, 18.909, 10834.352, 62.459, 52496.240 18/09/10,14:22:45,15,12,1, 11.9,1,1, 18.909, 10834.332, 62.457, 52496.307 18/09/10,14:22:45,16,12,1, 11.9,1,1, 18.909, 10834.317, 62.434, 52496.340 18/09/10,14:22:45,17,12,1, 11.9,1,1, 18.909, 10834.318, 62.460, 52496.363 18/09/10,14:22:45,18,12,1, 11.9,1,1, 18.909, 10834.310, 62.418, 52496.283 18/09/10,14:22:45,19,12,1, 11.9,1,1, 18.909, 10834.319, 62.422, 52496.238 18/09/10,14:22:46,00,12,1, 11.9,1,1, 18.910, 10834.318, 62.422, 52496.238 18/09/10,14:22:46,01,12,1, 11.9,1,1, 18.910, 10834.337, 62.381, 52496.166 18/09/10,14:22:46,02,12,1, 11.9,1,1, 18.910, 10834.318, 62.397, 52496.183 18/09/10,14:22:46,03,12,1, 11.9,1,1, 18.910, 10834.297, 62.408, 52496.253 18/09/10,14:22:46,04,12,1, 11.9,1,1, 18.910, 10834.304, 62.399, 52496.302 18/09/10,14:22:46,05,12,1, 11.9,1,1, 18.910, 10834.333, 62.357, 52496.332 18/09/10,14:22:46,06,12,1, 11.9,1,1, 18.910, 10834.298, 62.369, 52496.301 18/09/10,14:22:46,07,12,1, 11.9,1,1, 18.910, 10834.282, 62.340, 52496.246 18/09/10,14:22:46,08,12,1, 11.9,1,1, 18.910, 10834.297, 62.341, 52496.199 18/09/10,14:22:46,09,12,1, 11.9,1,1, 18.910, 10834.309, 62.323, 52496.143 18/09/10,14:22:46,10,12,1, 11.9,1,1, 18.910, 10834.312, 62.320, 52496.173 18/09/10,14:22:46,11,12,1, 11.9,1,1, 18.910, 10834.304, 62.298, 52496.217 18/09/10,14:22:46,12,12,1, 11.9,1,1, 18.910, 10834.323, 62.315, 52496.243 18/09/10,14:22:46,13,12,1, 11.9,1,1, 18.910, 10834.306, 62.279, 52496.252 18/09/10,14:22:46,14,12,1, 11.9,1,1, 18.910, 10834.288, 62.297, 52496.320 18/09/10,14:22:46,15,12,1, 11.9,1,1, 18.910, 10834.298, 62.292, 52496.263 18/09/10,14:22:46,16,12,1, 11.9,1,1, 18.910, 10834.280, 62.276, 52496.193 18/09/10,14:22:46,17,12,1, 11.9,1,1, 18.910, 10834.284, 62.278, 52496.123 18/09/10,14:22:46,18,12,1, 11.9,1,1, 18.910, 10834.311, 62.262, 52496.109 18/09/10,14:22:46,19,12,1, 11.9,1,1, 18.910, 10834.290, 62.259, 52496.088 18/09/10,14:22:47,00,12,1, 11.8,1,1, 18.912, 10834.285, 62.259, 52496.088 18/09/10,14:22:47,01,12,1, 11.8,1,1, 18.912, 10834.306, 62.236, 52496.222 18/09/10,14:22:47,02,12,1, 11.8,1,1, 18.912, 10834.305, 62.236, 52496.288 18/09/10,14:22:47,03,12,1, 11.8,1,1, 18.912, 10834.296, 62.215, 52496.286 18/09/10,14:22:47,04,12,1, 11.8,1,1, 18.912, 10834.284, 62.237, 52496.253 18/09/10,14:22:47,05,12,1, 11.8,1,1, 18.912, 10834.302, 62.214, 52496.182 18/09/10,14:22:47,06,12,1, 11.8,1,1, 18.912, 10834.300, 62.206, 52496.152 18/09/10,14:22:47,07,12,1, 11.8,1,1, 18.912, 10834.298, 62.189, 52496.111 18/09/10,14:22:47,08,12,1, 11.8,1,1, 18.912, 10834.275, 62.214, 52496.183 18/09/10,14:22:47,09,12,1, 11.8,1,1, 18.912, 10834.268, 62.218, 52496.199 18/09/10,14:22:47,10,12,1, 11.8,1,1, 18.912, 10834.278, 62.216, 52496.263 18/09/10,14:22:47,11,12,1, 11.8,1,1, 18.912, 10834.296, 62.199, 52496.096 18/09/10,14:22:47,12,12,1, 11.8,1,1, 18.912, 10834.225, 62.205, 52496.166 18/09/10,14:22:47,13,12,1, 11.8,1,1, 18.912, 10834.311, 62.202, 52496.247 18/09/10,14:22:47,14,12,1, 11.8,1,1, 18.912, 10834.296, 62.207, 52496.139 18/09/10,14:22:47,15,12,1, 11.8,1,1, 18.912, 10834.290, 62.176, 52496.096 18/09/10,14:22:47,16,12,1, 11.8,1,1, 18.912, 10834.278, 62.182, 52496.150 18/09/10,14:22:47,17,12,1, 11.8,1,1, 18.912, 10834.274, 62.199, 52496.146 18/09/10,14:22:47,18,12,1, 11.8,1,1, 18.912, 10834.308, 62.194, 52496.230 18/09/10,14:22:47,19,12,1, 11.8,1,1, 18.912, 10834.270, 62.190, 52496.252 18/09/10,14:22:48,00,12,1, 11.9,1,1, 18.908, 10834.268, 62.190, 52496.252 18/09/10,14:22:48,01,12,1, 11.9,1,1, 18.908, 10834.269, 62.208, 52496.248 18/09/10,14:22:48,02,12,1, 11.9,1,1, 18.908, 10834.270, 62.205, 52496.203 18/09/10,14:22:48,03,12,1, 11.9,1,1, 18.908, 10834.263, 62.193, 52496.160 18/09/10,14:22:48,04,12,1, 11.9,1,1, 18.908, 10834.255, 62.175, 52496.165 18/09/10,14:22:48,05,12,1, 11.9,1,1, 18.908, 10834.255, 62.185, 52496.155 18/09/10,14:22:48,06,12,1, 11.9,1,1, 18.908, 10834.261, 62.180, 52496.221 18/09/10,14:22:48,07,12,1, 11.9,1,1, 18.908, 10834.225, 62.182, 52496.276 18/09/10,14:22:48,08,12,1, 11.9,1,1, 18.908, 10834.226, 62.168, 52496.313 18/09/10,14:22:48,09,12,1, 11.9,1,1, 18.908, 10834.213, 62.197, 52496.289 18/09/10,14:22:48,10,12,1, 11.9,1,1, 18.908, 10834.211, 62.156, 52496.251 18/09/10,14:22:48,11,12,1, 11.9,1,1, 18.908, 10834.216, 62.169, 52496.151 18/09/10,14:22:48,12,12,1, 11.9,1,1, 18.908, 10834.207, 62.137, 52496.119 18/09/10,14:22:48,13,12,1, 11.9,1,1, 18.908, 10834.225, 62.162, 52496.131 18/09/10,14:22:48,14,12,1, 11.9,1,1, 18.908, 10834.214, 62.139, 52496.157 18/09/10,14:22:48,15,12,1, 11.9,1,1, 18.908, 10834.192, 62.157, 52496.247 18/09/10,14:22:48,16,12,1, 11.9,1,1, 18.908, 10834.206, 62.144, 52496.288 18/09/10,14:22:48,17,12,1, 11.9,1,1, 18.908, 10834.215, 62.164, 52496.307 18/09/10,14:22:48,18,12,1, 11.9,1,1, 18.908, 10834.182, 62.137, 52496.284 18/09/10,14:22:48,19,12,1, 11.9,1,1, 18.908, 10834.216, 62.148, 52496.211 18/09/10,14:22:49,00,12,1, 11.8,1,1, 18.912, 10834.210, 62.148, 52496.211 18/09/10,14:22:49,01,12,1, 11.8,1,1, 18.912, 10834.179, 62.105, 52496.106 18/09/10,14:22:49,02,12,1, 11.8,1,1, 18.912, 10834.186, 62.089, 52496.137 18/09/10,14:22:49,03,12,1, 11.8,1,1, 18.912, 10834.203, 62.097, 52496.160 18/09/10,14:22:49,04,12,1, 11.8,1,1, 18.912, 10834.186, 62.048, 52496.377 18/09/10,14:22:49,05,12,1, 11.8,1,1, 18.912, 10834.171, 62.090, 52496.218 18/09/10,14:22:49,06,12,1, 11.8,1,1, 18.912, 10834.125, 62.060, 52496.307 18/09/10,14:22:49,07,12,1, 11.8,1,1, 18.912, 10834.148, 62.090, 52496.252 18/09/10,14:22:49,08,12,1, 11.8,1,1, 18.912, 10834.134, 62.066, 52496.179 18/09/10,14:22:49,09,12,1, 11.8,1,1, 18.912, 10834.143, 62.043, 52496.127 18/09/10,14:22:49,10,12,1, 11.8,1,1, 18.912, 10834.151, 62.029, 52496.121 18/09/10,14:22:49,11,12,1, 11.8,1,1, 18.912, 10834.150, 62.045, 52496.134 18/09/10,14:22:49,12,12,1, 11.8,1,1, 18.912, 10834.151, 62.050, 52496.195 18/09/10,14:22:49,13,12,1, 11.8,1,1, 18.912, 10834.167, 62.064, 52496.253 18/09/10,14:22:49,14,12,1, 11.8,1,1, 18.912, 10834.134, 62.037, 52496.275 18/09/10,14:22:49,15,12,1, 11.8,1,1, 18.912, 10834.121, 62.030, 52496.237 18/09/10,14:22:49,16,12,1, 11.8,1,1, 18.912, 10834.138, 62.024, 52496.178 18/09/10,14:22:49,17,12,1, 11.8,1,1, 18.912, 10834.121, 62.020, 52496.050 18/09/10,14:22:49,18,12,1, 11.8,1,1, 18.912, 10834.130, 61.999, 52496.049 18/09/10,14:22:49,19,12,1, 11.8,1,1, 18.912, 10834.124, 62.006, 52496.083 18/09/10,14:22:50,00,12,1, 11.8,1,1, 18.912, 10834.118, 62.006, 52496.083 18/09/10,14:22:50,01,12,1, 11.8,1,1, 18.912, 10834.092, 62.004, 52496.163 18/09/10,14:22:50,02,12,1, 11.8,1,1, 18.912, 10834.119, 61.997, 52496.236 18/09/10,14:22:50,03,12,1, 11.8,1,1, 18.912, 10834.108, 62.029, 52496.270 18/09/10,14:22:50,04,12,1, 11.8,1,1, 18.912, 10834.135, 61.991, 52496.223 18/09/10,14:22:50,05,12,1, 11.8,1,1, 18.912, 10834.131, 61.975, 52496.149 18/09/10,14:22:50,06,12,1, 11.8,1,1, 18.912, 10834.145, 62.007, 52496.092 18/09/10,14:22:50,07,12,1, 11.8,1,1, 18.912, 10834.120, 61.976, 52496.066 18/09/10,14:22:50,08,12,1, 11.8,1,1, 18.912, 10834.116, 61.976, 52496.112 18/09/10,14:22:50,09,12,1, 11.8,1,1, 18.912, 10834.116, 62.002, 52496.164 18/09/10,14:22:50,10,12,1, 11.8,1,1, 18.912, 10834.121, 62.007, 52496.269 18/09/10,14:22:50,11,12,1, 11.8,1,1, 18.912, 10834.103, 62.046, 52496.213 18/09/10,14:22:50,12,12,1, 11.8,1,1, 18.912, 10834.124, 61.996, 52496.272 18/09/10,14:22:50,13,12,1, 11.8,1,1, 18.912, 10834.094, 61.988, 52496.200 18/09/10,14:22:50,14,12,1, 11.8,1,1, 18.912, 10834.113, 62.021, 52496.159 18/09/10,14:22:50,15,12,1, 11.8,1,1, 18.912, 10834.133, 61.986, 52496.052 18/09/10,14:22:50,16,12,1, 11.8,1,1, 18.912, 10834.121, 62.043, 52496.087 18/09/10,14:22:50,17,12,1, 11.8,1,1, 18.912, 10834.137, 61.999, 52496.124 18/09/10,14:22:50,18,12,1, 11.8,1,1, 18.912, 10834.104, 62.016, 52496.188 18/09/10,14:22:50,19,12,1, 11.8,1,1, 18.912, 10834.139, 62.008, 52496.222 18/09/10,14:22:51,00,12,1, 11.8,1,1, 18.913, 10834.135, 62.008, 52496.222 18/09/10,14:22:51,01,12,1, 11.8,1,1, 18.913, 10834.120, 62.010, 52496.185 18/09/10,14:22:51,02,12,1, 11.8,1,1, 18.913, 10834.109, 62.025, 52496.111 18/09/10,14:22:51,03,12,1, 11.8,1,1, 18.913, 10834.101, 62.014, 52496.067 18/09/10,14:22:51,04,12,1, 11.8,1,1, 18.913, 10834.089, 62.008, 52496.050 18/09/10,14:22:51,05,12,1, 11.8,1,1, 18.913, 10834.103, 62.008, 52496.079 18/09/10,14:22:51,06,12,1, 11.8,1,1, 18.913, 10834.112, 62.023, 52496.100 18/09/10,14:22:51,07,12,1, 11.8,1,1, 18.913, 10834.121, 62.036, 52496.208 18/09/10,14:22:51,08,12,1, 11.8,1,1, 18.913, 10834.103, 62.038, 52496.233 18/09/10,14:22:51,09,12,1, 11.8,1,1, 18.913, 10834.121, 62.038, 52496.199 18/09/10,14:22:51,10,12,1, 11.8,1,1, 18.913, 10834.114, 62.041, 52496.161 18/09/10,14:22:51,11,12,1, 11.8,1,1, 18.913, 10834.099, 62.022, 52496.091 18/09/10,14:22:51,12,12,1, 11.8,1,1, 18.913, 10834.090, 62.030, 52496.033 18/09/10,14:22:51,13,12,1, 11.8,1,1, 18.913, 10834.078, 62.030, 52496.023 18/09/10,14:22:51,14,12,1, 11.8,1,1, 18.913, 10834.074, 62.004, 52496.041 18/09/10,14:22:51,15,12,1, 11.8,1,1, 18.913, 10834.051, 62.037, 52496.099 18/09/10,14:22:51,16,12,1, 11.8,1,1, 18.913, 10834.073, 62.044, 52496.188 18/09/10,14:22:51,17,12,1, 11.8,1,1, 18.913, 10834.069, 62.047, 52496.192 18/09/10,14:22:51,18,12,1, 11.8,1,1, 18.913, 10834.027, 62.025, 52496.168 18/09/10,14:22:51,19,12,1, 11.8,1,1, 18.913, 10834.064, 62.030, 52496.092 18/09/10,14:22:52,00,11,1, 11.8,1,1, 18.910, 10834.060, 62.030, 52496.092 18/09/10,14:22:52,01,11,1, 11.8,1,1, 18.910, 10834.060, 62.024, 52495.973 18/09/10,14:22:52,02,11,1, 11.8,1,1, 18.910, 10834.072, 61.982, 52495.999 18/09/10,14:22:52,03,11,1, 11.8,1,1, 18.910, 10834.070, 62.032, 52496.099 18/09/10,14:22:52,04,11,1, 11.8,1,1, 18.910, 10834.030, 61.999, 52496.125 18/09/10,14:22:52,05,11,1, 11.8,1,1, 18.910, 10834.053, 62.019, 52496.199 18/09/10,14:22:52,06,11,1, 11.8,1,1, 18.910, 10834.075, 61.991, 52496.165 18/09/10,14:22:52,07,11,1, 11.8,1,1, 18.910, 10834.037, 62.011, 52496.073 18/09/10,14:22:52,08,11,1, 11.8,1,1, 18.910, 10834.049, 61.999, 52496.034 18/09/10,14:22:52,09,11,1, 11.8,1,1, 18.910, 10834.058, 61.976, 52495.966 18/09/10,14:22:52,10,11,1, 11.8,1,1, 18.910, 10834.036, 61.984, 52495.911 18/09/10,14:22:52,11,11,1, 11.8,1,1, 18.910, 10834.041, 61.994, 52495.971 18/09/10,14:22:52,12,11,1, 11.8,1,1, 18.910, 10834.046, 61.969, 52496.050 18/09/10,14:22:52,13,11,1, 11.8,1,1, 18.910, 10834.051, 61.965, 52496.094 18/09/10,14:22:52,14,11,1, 11.8,1,1, 18.910, 10834.055, 61.955, 52496.135 18/09/10,14:22:52,15,11,1, 11.8,1,1, 18.910, 10834.033, 61.946, 52496.085 18/09/10,14:22:52,16,11,1, 11.8,1,1, 18.910, 10834.002, 61.957, 52496.030 18/09/10,14:22:52,17,11,1, 11.8,1,1, 18.910, 10834.021, 61.950, 52495.928 18/09/10,14:22:52,18,11,1, 11.8,1,1, 18.910, 10834.032, 61.953, 52495.928 18/09/10,14:22:52,19,11,1, 11.8,1,1, 18.910, 10834.039, 61.939, 52495.909 18/09/10,14:22:53,00,11,1, 11.9,1,1, 18.912, 10834.035, 61.939, 52495.909 18/09/10,14:22:53,01,11,1, 11.9,1,1, 18.912, 10834.029, 61.951, 52495.995 18/09/10,14:22:53,02,11,1, 11.9,1,1, 18.912, 10834.017, 61.938, 52496.005 18/09/10,14:22:53,03,11,1, 11.9,1,1, 18.912, 10834.029, 61.943, 52496.057 18/09/10,14:22:53,04,11,1, 11.9,1,1, 18.912, 10834.020, 61.952, 52495.987 18/09/10,14:22:53,05,11,1, 11.9,1,1, 18.912, 10833.993, 61.920, 52495.938 18/09/10,14:22:53,06,11,1, 11.9,1,1, 18.912, 10834.036, 61.932, 52495.882 18/09/10,14:22:53,07,11,1, 11.9,1,1, 18.912, 10834.019, 61.916, 52495.810 18/09/10,14:22:53,08,11,1, 11.9,1,1, 18.912, 10834.027, 61.935, 52495.865 18/09/10,14:22:53,09,11,1, 11.9,1,1, 18.912, 10834.021, 61.895, 52495.905 18/09/10,14:22:53,10,11,1, 11.9,1,1, 18.912, 10834.011, 61.912, 52495.942 18/09/10,14:22:53,11,11,1, 11.9,1,1, 18.912, 10834.031, 61.929, 52496.012 18/09/10,14:22:53,12,11,1, 11.9,1,1, 18.912, 10833.980, 61.917, 52495.961 18/09/10,14:22:53,13,11,1, 11.9,1,1, 18.912, 10834.012, 61.909, 52495.911 18/09/10,14:22:53,14,11,1, 11.9,1,1, 18.912, 10834.021, 61.916, 52495.947 18/09/10,14:22:53,15,11,1, 11.9,1,1, 18.912, 10834.006, 61.881, 52495.867 18/09/10,14:22:53,16,11,1, 11.9,1,1, 18.912, 10834.027, 61.926, 52495.832 18/09/10,14:22:53,17,11,1, 11.9,1,1, 18.912, 10834.019, 61.919, 52495.893 18/09/10,14:22:53,18,11,1, 11.9,1,1, 18.912, 10834.026, 61.927, 52495.924 18/09/10,14:22:53,19,11,1, 11.9,1,1, 18.912, 10834.054, 61.936, 52495.931 18/09/10,14:22:54,00,12,1, 11.8,1,1, 18.913, 10834.051, 61.936, 52495.931 18/09/10,14:22:54,01,12,1, 11.8,1,1, 18.913, 10834.042, 61.918, 52495.922 18/09/10,14:22:54,02,12,1, 11.8,1,1, 18.913, 10834.026, 61.878, 52495.875 18/09/10,14:22:54,03,12,1, 11.8,1,1, 18.913, 10834.044, 61.923, 52495.816 18/09/10,14:22:54,04,12,1, 11.8,1,1, 18.913, 10834.050, 61.883, 52495.802 18/09/10,14:22:54,05,12,1, 11.8,1,1, 18.913, 10834.042, 61.901, 52495.803 18/09/10,14:22:54,06,12,1, 11.8,1,1, 18.913, 10834.046, 61.884, 52495.851 18/09/10,14:22:54,07,12,1, 11.8,1,1, 18.913, 10834.027, 61.866, 52496.008 18/09/10,14:22:54,08,12,1, 11.8,1,1, 18.913, 10834.031, 61.862, 52495.944 18/09/10,14:22:54,09,12,1, 11.8,1,1, 18.913, 10834.030, 61.918, 52495.968 18/09/10,14:22:54,10,12,1, 11.8,1,1, 18.913, 10834.062, 61.852, 52495.864 18/09/10,14:22:54,11,12,1, 11.8,1,1, 18.913, 10834.035, 61.849, 52495.793 18/09/10,14:22:54,12,12,1, 11.8,1,1, 18.913, 10834.040, 61.804, 52495.723 18/09/10,14:22:54,13,12,1, 11.8,1,1, 18.913, 10834.040, 61.830, 52495.744 18/09/10,14:22:54,14,12,1, 11.8,1,1, 18.913, 10834.017, 61.836, 52495.776 18/09/10,14:22:54,15,12,1, 11.8,1,1, 18.913, 10834.046, 61.816, 52495.822 18/09/10,14:22:54,16,12,1, 11.8,1,1, 18.913, 10834.037, 61.824, 52495.870 18/09/10,14:22:54,17,12,1, 11.8,1,1, 18.913, 10834.030, 61.795, 52495.920 18/09/10,14:22:54,18,12,1, 11.8,1,1, 18.913, 10834.061, 61.797, 52495.865 18/09/10,14:22:54,19,12,1, 11.8,1,1, 18.913, 10834.040, 61.774, 52495.811 18/09/10,14:22:55,00,12,1, 11.9,1,1, 18.912, 10834.035, 61.774, 52495.811 18/09/10,14:22:55,01,12,1, 11.9,1,1, 18.912, 10834.058, 61.725, 52495.681 18/09/10,14:22:55,02,12,1, 11.9,1,1, 18.912, 10834.065, 61.719, 52495.684 18/09/10,14:22:55,03,12,1, 11.9,1,1, 18.912, 10834.052, 61.736, 52495.797 18/09/10,14:22:55,04,12,1, 11.9,1,1, 18.912, 10834.076, 61.736, 52495.809 18/09/10,14:22:55,05,12,1, 11.9,1,1, 18.912, 10834.072, 61.705, 52495.810 18/09/10,14:22:55,06,12,1, 11.9,1,1, 18.912, 10834.069, 61.739, 52495.802 18/09/10,14:22:55,07,12,1, 11.9,1,1, 18.912, 10834.068, 61.703, 52495.759 18/09/10,14:22:55,08,12,1, 11.9,1,1, 18.912, 10834.065, 61.721, 52495.746 18/09/10,14:22:55,09,12,1, 11.9,1,1, 18.912, 10834.081, 61.647, 52495.664 18/09/10,14:22:55,10,12,1, 11.9,1,1, 18.912, 10834.078, 61.674, 52495.630 18/09/10,14:22:55,11,12,1, 11.9,1,1, 18.912, 10834.060, 61.625, 52495.679 18/09/10,14:22:55,12,12,1, 11.9,1,1, 18.912, 10834.087, 61.646, 52495.729 18/09/10,14:22:55,13,12,1, 11.9,1,1, 18.912, 10834.079, 61.620, 52495.821 18/09/10,14:22:55,14,12,1, 11.9,1,1, 18.912, 10834.081, 61.634, 52495.807 18/09/10,14:22:55,15,12,1, 11.9,1,1, 18.912, 10834.093, 61.624, 52495.761 18/09/10,14:22:55,16,12,1, 11.9,1,1, 18.912, 10834.080, 61.597, 52495.682 18/09/10,14:22:55,17,12,1, 11.9,1,1, 18.912, 10834.121, 61.597, 52495.618 18/09/10,14:22:55,18,12,1, 11.9,1,1, 18.912, 10834.085, 61.592, 52495.590 18/09/10,14:22:55,19,12,1, 11.9,1,1, 18.912, 10834.092, 61.575, 52495.614 18/09/10,14:22:56,00,12,1, 11.9,1,1, 18.914, 10834.085, 61.575, 52495.614 18/09/10,14:22:56,01,12,1, 11.9,1,1, 18.914, 10834.130, 61.585, 52495.758 18/09/10,14:22:56,02,12,1, 11.9,1,1, 18.914, 10834.116, 61.564, 52495.773 18/09/10,14:22:56,03,12,1, 11.9,1,1, 18.914, 10834.136, 61.598, 52495.785 18/09/10,14:22:56,04,12,1, 11.9,1,1, 18.914, 10834.138, 61.516, 52495.649 18/09/10,14:22:56,05,12,1, 11.9,1,1, 18.914, 10834.133, 61.538, 52495.635 18/09/10,14:22:56,06,12,1, 11.9,1,1, 18.914, 10834.132, 61.521, 52495.561 18/09/10,14:22:56,07,12,1, 11.9,1,1, 18.914, 10834.146, 61.552, 52495.592 18/09/10,14:22:56,08,12,1, 11.9,1,1, 18.914, 10834.143, 61.510, 52495.593 18/09/10,14:22:56,09,12,1, 11.9,1,1, 18.914, 10834.159, 61.536, 52495.641 18/09/10,14:22:56,10,12,1, 11.9,1,1, 18.914, 10834.181, 61.512, 52495.710 18/09/10,14:22:56,11,12,1, 11.9,1,1, 18.914, 10834.182, 61.537, 52495.747 18/09/10,14:22:56,12,12,1, 11.9,1,1, 18.914, 10834.186, 61.526, 52495.681 18/09/10,14:22:56,13,12,1, 11.9,1,1, 18.914, 10834.165, 61.516, 52495.643 18/09/10,14:22:56,14,12,1, 11.9,1,1, 18.914, 10834.171, 61.472, 52495.571 18/09/10,14:22:56,15,12,1, 11.9,1,1, 18.914, 10834.183, 61.506, 52495.552 18/09/10,14:22:56,16,12,1, 11.9,1,1, 18.914, 10834.170, 61.511, 52495.555 18/09/10,14:22:56,17,12,1, 11.9,1,1, 18.914, 10834.200, 61.496, 52495.615 18/09/10,14:22:56,18,12,1, 11.9,1,1, 18.914, 10834.184, 61.498, 52495.659 18/09/10,14:22:56,19,12,1, 11.9,1,1, 18.914, 10834.187, 61.471, 52495.710 18/09/10,14:22:57,00,12,1, 11.9,1,1, 18.910, 10834.185, 61.471, 52495.710 18/09/10,14:22:57,01,12,1, 11.9,1,1, 18.910, 10834.211, 61.482, 52495.649 18/09/10,14:22:57,02,12,1, 11.9,1,1, 18.910, 10834.233, 61.479, 52495.608 18/09/10,14:22:57,03,12,1, 11.9,1,1, 18.910, 10834.191, 61.445, 52495.533 18/09/10,14:22:57,04,12,1, 11.9,1,1, 18.910, 10834.233, 61.462, 52495.529 18/09/10,14:22:57,05,12,1, 11.9,1,1, 18.910, 10834.242, 61.472, 52495.585 18/09/10,14:22:57,06,12,1, 11.9,1,1, 18.910, 10834.235, 61.499, 52495.623 18/09/10,14:22:57,07,12,1, 11.9,1,1, 18.910, 10834.227, 61.499, 52495.734 18/09/10,14:22:57,08,12,1, 11.9,1,1, 18.910, 10834.221, 61.476, 52495.723 18/09/10,14:22:57,09,12,1, 11.9,1,1, 18.910, 10834.235, 61.472, 52495.661 18/09/10,14:22:57,10,12,1, 11.9,1,1, 18.910, 10834.216, 61.473, 52495.660 18/09/10,14:22:57,11,12,1, 11.9,1,1, 18.910, 10834.235, 61.479, 52495.588 18/09/10,14:22:57,12,12,1, 11.9,1,1, 18.910, 10834.227, 61.465, 52495.558 18/09/10,14:22:57,13,12,1, 11.9,1,1, 18.910, 10834.251, 61.425, 52495.562 18/09/10,14:22:57,14,12,1, 11.9,1,1, 18.910, 10834.240, 61.470, 52495.631 18/09/10,14:22:57,15,12,1, 11.9,1,1, 18.910, 10834.255, 61.458, 52495.662 18/09/10,14:22:57,16,12,1, 11.9,1,1, 18.910, 10834.238, 61.475, 52495.698 18/09/10,14:22:57,17,12,1, 11.9,1,1, 18.910, 10834.263, 61.476, 52495.707 18/09/10,14:22:57,18,12,1, 11.9,1,1, 18.910, 10834.227, 61.456, 52495.633 18/09/10,14:22:57,19,12,1, 11.9,1,1, 18.910, 10834.272, 61.505, 52495.635 18/09/10,14:22:58,00,12,1, 11.9,1,1, 18.913, 10834.268, 61.505, 52495.635 18/09/10,14:22:58,01,12,1, 11.9,1,1, 18.913, 10834.254, 61.497, 52495.588 18/09/10,14:22:58,02,12,1, 11.9,1,1, 18.913, 10834.237, 61.451, 52495.515 18/09/10,14:22:58,03,12,1, 11.9,1,1, 18.913, 10834.250, 61.505, 52495.608 18/09/10,14:22:58,04,12,1, 11.9,1,1, 18.913, 10834.245, 61.467, 52495.659 18/09/10,14:22:58,05,12,1, 11.9,1,1, 18.913, 10834.239, 61.489, 52495.713 18/09/10,14:22:58,06,12,1, 11.9,1,1, 18.913, 10834.246, 61.510, 52495.696 18/09/10,14:22:58,07,12,1, 11.9,1,1, 18.913, 10834.238, 61.453, 52495.637 18/09/10,14:22:58,08,12,1, 11.9,1,1, 18.913, 10834.255, 61.472, 52495.549 18/09/10,14:22:58,09,12,1, 11.9,1,1, 18.913, 10834.255, 61.478, 52495.551 18/09/10,14:22:58,10,12,1, 11.9,1,1, 18.913, 10834.244, 61.469, 52495.488 18/09/10,14:22:58,11,12,1, 11.9,1,1, 18.913, 10834.257, 61.476, 52495.566 18/09/10,14:22:58,12,12,1, 11.9,1,1, 18.913, 10834.254, 61.461, 52495.596 18/09/10,14:22:58,13,12,1, 11.9,1,1, 18.913, 10834.245, 61.462, 52495.685 18/09/10,14:22:58,14,12,1, 11.9,1,1, 18.913, 10834.246, 61.489, 52495.693 18/09/10,14:22:58,15,12,1, 11.9,1,1, 18.913, 10834.253, 61.484, 52495.651 18/09/10,14:22:58,16,12,1, 11.9,1,1, 18.913, 10834.226, 61.467, 52495.595 18/09/10,14:22:58,17,12,1, 11.9,1,1, 18.913, 10834.247, 61.433, 52495.516 18/09/10,14:22:58,18,12,1, 11.9,1,1, 18.913, 10834.263, 61.456, 52495.538 18/09/10,14:22:58,19,12,1, 11.9,1,1, 18.913, 10834.243, 61.469, 52495.550 18/09/10,14:22:59,00,12,1, 11.9,1,1, 18.913, 10834.235, 61.469, 52495.550 18/09/10,14:22:59,01,12,1, 11.9,1,1, 18.913, 10834.251, 61.492, 52495.697 18/09/10,14:22:59,02,12,1, 11.9,1,1, 18.913, 10834.251, 61.518, 52495.698 18/09/10,14:22:59,03,12,1, 11.9,1,1, 18.913, 10834.275, 61.497, 52495.711 18/09/10,14:22:59,04,12,1, 11.9,1,1, 18.913, 10834.273, 61.487, 52495.630 18/09/10,14:22:59,05,12,1, 11.9,1,1, 18.913, 10834.254, 61.507, 52495.562 18/09/10,14:22:59,06,12,1, 11.9,1,1, 18.913, 10834.270, 61.493, 52495.564 18/09/10,14:22:59,07,12,1, 11.9,1,1, 18.913, 10834.286, 61.501, 52495.571 18/09/10,14:22:59,08,12,1, 11.9,1,1, 18.913, 10834.281, 61.485, 52495.622 18/09/10,14:22:59,09,12,1, 11.9,1,1, 18.913, 10834.287, 61.483, 52495.676 18/09/10,14:22:59,10,12,1, 11.9,1,1, 18.913, 10834.278, 61.460, 52495.701 18/09/10,14:22:59,11,12,1, 11.9,1,1, 18.913, 10834.286, 61.463, 52495.730 18/09/10,14:22:59,12,12,1, 11.9,1,1, 18.913, 10834.274, 61.482, 52495.701 18/09/10,14:22:59,13,12,1, 11.9,1,1, 18.913, 10834.257, 61.478, 52495.624 18/09/10,14:22:59,14,12,1, 11.9,1,1, 18.913, 10834.276, 61.445, 52495.542 18/09/10,14:22:59,15,12,1, 11.9,1,1, 18.913, 10834.277, 61.445, 52495.513 18/09/10,14:22:59,16,12,1, 11.9,1,1, 18.913, 10834.299, 61.443, 52495.543 18/09/10,14:22:59,17,12,1, 11.9,1,1, 18.913, 10834.276, 61.484, 52495.665 18/09/10,14:22:59,18,12,1, 11.9,1,1, 18.913, 10834.266, 61.466, 52495.675 18/09/10,14:22:59,19,12,1, 11.9,1,1, 18.913, 10834.281, 61.476, 52495.671 18/09/10,14:23:00,00,12,1, 11.8,1,1, 18.915, 10834.277, 61.476, 52495.671 18/09/10,14:23:00,01,12,1, 11.8,1,1, 18.915, 10834.302, 61.442, 52495.625 18/09/10,14:23:00,02,12,1, 11.8,1,1, 18.915, 10834.306, 61.486, 52495.588 18/09/10,14:23:00,03,12,1, 11.8,1,1, 18.915, 10834.309, 61.443, 52495.501 18/09/10,14:23:00,04,12,1, 11.8,1,1, 18.915, 10834.309, 61.463, 52495.527 18/09/10,14:23:00,05,12,1, 11.8,1,1, 18.915, 10834.294, 61.443, 52495.553 18/09/10,14:23:00,06,12,1, 11.8,1,1, 18.915, 10834.328, 61.460, 52495.589 18/09/10,14:23:00,07,12,1, 11.8,1,1, 18.915, 10834.296, 61.483, 52495.674 18/09/10,14:23:00,08,12,1, 11.8,1,1, 18.915, 10834.299, 61.487, 52495.691 18/09/10,14:23:00,09,12,1, 11.8,1,1, 18.915, 10834.302, 61.475, 52495.649 18/09/10,14:23:00,10,12,1, 11.8,1,1, 18.915, 10834.270, 61.475, 52495.561 18/09/10,14:23:00,11,12,1, 11.8,1,1, 18.915, 10834.317, 61.489, 52495.771 18/09/10,14:23:00,12,12,1, 11.8,1,1, 18.915, 10834.329, 61.504, 52495.416 18/09/10,14:23:00,13,12,1, 11.8,1,1, 18.915, 10834.310, 61.477, 52495.456 18/09/10,14:23:00,14,12,1, 11.8,1,1, 18.915, 10834.296, 61.481, 52495.559 18/09/10,14:23:00,15,12,1, 11.8,1,1, 18.915, 10834.320, 61.466, 52495.596 18/09/10,14:23:00,16,12,1, 11.8,1,1, 18.915, 10834.306, 61.474, 52495.605 18/09/10,14:23:00,17,12,1, 11.8,1,1, 18.915, 10834.297, 61.489, 52495.639 18/09/10,14:23:00,18,12,1, 11.8,1,1, 18.915, 10834.301, 61.447, 52495.586 18/09/10,14:23:00,19,12,1, 11.8,1,1, 18.915, 10834.288, 61.486, 52495.570 18/09/10,14:23:01,00,12,1, 11.8,1,1, 18.912, 10834.285, 61.486, 52495.570 18/09/10,14:23:01,01,12,1, 11.8,1,1, 18.912, 10834.332, 61.500, 52495.496 18/09/10,14:23:01,02,12,1, 11.8,1,1, 18.912, 10834.314, 61.492, 52495.479 18/09/10,14:23:01,03,12,1, 11.8,1,1, 18.912, 10834.310, 61.484, 52495.559 18/09/10,14:23:01,04,12,1, 11.8,1,1, 18.912, 10834.302, 61.505, 52495.607 18/09/10,14:23:01,05,12,1, 11.8,1,1, 18.912, 10834.294, 61.534, 52495.630 18/09/10,14:23:01,06,12,1, 11.8,1,1, 18.912, 10834.289, 61.541, 52495.647 18/09/10,14:23:01,07,12,1, 11.8,1,1, 18.912, 10834.285, 61.527, 52495.575 18/09/10,14:23:01,08,12,1, 11.8,1,1, 18.912, 10834.274, 61.530, 52495.520 18/09/10,14:23:01,09,12,1, 11.8,1,1, 18.912, 10834.313, 61.525, 52495.454 18/09/10,14:23:01,10,12,1, 11.8,1,1, 18.912, 10834.295, 61.514, 52495.480 18/09/10,14:23:01,11,12,1, 11.8,1,1, 18.912, 10834.311, 61.528, 52495.524 18/09/10,14:23:01,12,12,1, 11.8,1,1, 18.912, 10834.313, 61.517, 52495.594 18/09/10,14:23:01,13,12,1, 11.8,1,1, 18.912, 10834.285, 61.527, 52495.676 18/09/10,14:23:01,14,12,1, 11.8,1,1, 18.912, 10834.303, 61.545, 52495.681 18/09/10,14:23:01,15,12,1, 11.8,1,1, 18.912, 10834.280, 61.511, 52495.602 18/09/10,14:23:01,16,12,1, 11.8,1,1, 18.912, 10834.318, 61.565, 52495.631 18/09/10,14:23:01,17,12,1, 11.8,1,1, 18.912, 10834.291, 61.503, 52495.528 18/09/10,14:23:01,18,12,1, 11.8,1,1, 18.912, 10834.310, 61.550, 52495.525 18/09/10,14:23:01,19,12,1, 11.8,1,1, 18.912, 10834.311, 61.516, 52495.532 18/09/10,14:23:02,00,12,1, 11.9,1,1, 18.914, 10834.310, 61.516, 52495.532 18/09/10,14:23:02,01,12,1, 11.9,1,1, 18.914, 10834.287, 61.541, 52495.655 18/09/10,14:23:02,02,12,1, 11.9,1,1, 18.914, 10834.295, 61.540, 52495.667 18/09/10,14:23:02,03,12,1, 11.9,1,1, 18.914, 10834.283, 61.534, 52495.648 18/09/10,14:23:02,04,12,1, 11.9,1,1, 18.914, 10834.280, 61.546, 52495.644 18/09/10,14:23:02,05,12,1, 11.9,1,1, 18.914, 10834.314, 61.555, 52495.588 18/09/10,14:23:02,06,12,1, 11.9,1,1, 18.914, 10834.301, 61.523, 52495.503 18/09/10,14:23:02,07,12,1, 11.9,1,1, 18.914, 10834.327, 61.485, 52495.505 18/09/10,14:23:02,08,12,1, 11.9,1,1, 18.914, 10834.292, 61.530, 52495.516 18/09/10,14:23:02,09,12,1, 11.9,1,1, 18.914, 10834.317, 61.556, 52495.604 18/09/10,14:23:02,10,12,1, 11.9,1,1, 18.914, 10834.299, 61.525, 52495.661 18/09/10,14:23:02,11,12,1, 11.9,1,1, 18.914, 10834.300, 61.529, 52495.629 18/09/10,14:23:02,12,12,1, 11.9,1,1, 18.914, 10834.311, 61.503, 52495.626 18/09/10,14:23:02,13,12,1, 11.9,1,1, 18.914, 10834.326, 61.504, 52495.564 18/09/10,14:23:02,14,12,1, 11.9,1,1, 18.914, 10834.331, 61.508, 52495.502 18/09/10,14:23:02,15,12,1, 11.9,1,1, 18.914, 10834.328, 61.497, 52495.486 18/09/10,14:23:02,16,12,1, 11.9,1,1, 18.914, 10834.330, 61.482, 52495.477 18/09/10,14:23:02,17,12,1, 11.9,1,1, 18.914, 10834.337, 61.473, 52495.559 18/09/10,14:23:02,18,12,1, 11.9,1,1, 18.914, 10834.363, 61.499, 52495.599 18/09/10,14:23:02,19,12,1, 11.9,1,1, 18.914, 10834.327, 61.472, 52495.604 18/09/10,14:23:03,00,12,1, 11.8,1,1, 18.914, 10834.327, 61.472, 52495.604 18/09/10,14:23:03,01,12,1, 11.8,1,1, 18.914, 10834.341, 61.446, 52495.558 18/09/10,14:23:03,02,12,1, 11.8,1,1, 18.914, 10834.348, 61.465, 52495.542 18/09/10,14:23:03,03,12,1, 11.8,1,1, 18.914, 10834.373, 61.436, 52495.450 18/09/10,14:23:03,04,12,1, 11.8,1,1, 18.914, 10834.355, 61.425, 52495.436 18/09/10,14:23:03,05,12,1, 11.8,1,1, 18.914, 10834.374, 61.427, 52495.468 18/09/10,14:23:03,06,12,1, 11.8,1,1, 18.914, 10834.379, 61.417, 52495.545 18/09/10,14:23:03,07,12,1, 11.8,1,1, 18.914, 10834.392, 61.407, 52495.590 18/09/10,14:23:03,08,12,1, 11.8,1,1, 18.914, 10834.376, 61.407, 52495.633 18/09/10,14:23:03,09,12,1, 11.8,1,1, 18.914, 10834.394, 61.416, 52495.620 18/09/10,14:23:03,10,12,1, 11.8,1,1, 18.914, 10834.407, 61.383, 52495.553 18/09/10,14:23:03,11,12,1, 11.8,1,1, 18.914, 10834.409, 61.345, 52495.455 18/09/10,14:23:03,12,12,1, 11.8,1,1, 18.914, 10834.403, 61.367, 52495.415 18/09/10,14:23:03,13,12,1, 11.8,1,1, 18.914, 10834.448, 61.395, 52495.425 18/09/10,14:23:03,14,12,1, 11.8,1,1, 18.914, 10834.412, 61.359, 52495.512 18/09/10,14:23:03,15,12,1, 11.8,1,1, 18.914, 10834.401, 61.376, 52495.571 18/09/10,14:23:03,16,12,1, 11.8,1,1, 18.914, 10834.431, 61.330, 52495.557 18/09/10,14:23:03,17,12,1, 11.8,1,1, 18.914, 10834.445, 61.353, 52495.605 18/09/10,14:23:03,18,12,1, 11.8,1,1, 18.914, 10834.448, 61.327, 52495.563 18/09/10,14:23:03,19,12,1, 11.8,1,1, 18.914, 10834.441, 61.322, 52495.499 18/09/10,14:23:04,00,12,1, 11.9,1,1, 18.914, 10834.435, 61.322, 52495.499 18/09/10,14:23:04,01,12,1, 11.9,1,1, 18.914, 10834.443, 61.304, 52495.349 18/09/10,14:23:04,02,12,1, 11.9,1,1, 18.914, 10834.444, 61.315, 52495.410 18/09/10,14:23:04,03,12,1, 11.9,1,1, 18.914, 10834.465, 61.311, 52495.474 18/09/10,14:23:04,04,12,1, 11.9,1,1, 18.914, 10834.468, 61.295, 52495.520 18/09/10,14:23:04,05,12,1, 11.9,1,1, 18.914, 10834.463, 61.288, 52495.519 18/09/10,14:23:04,06,12,1, 11.9,1,1, 18.914, 10834.444, 61.304, 52495.537 18/09/10,14:23:04,07,12,1, 11.9,1,1, 18.914, 10834.442, 61.228, 52495.467 18/09/10,14:23:04,08,12,1, 11.9,1,1, 18.914, 10834.476, 61.259, 52495.463 18/09/10,14:23:04,09,12,1, 11.9,1,1, 18.914, 10834.465, 61.250, 52495.339 18/09/10,14:23:04,10,12,1, 11.9,1,1, 18.914, 10834.451, 61.250, 52495.389 18/09/10,14:23:04,11,12,1, 11.9,1,1, 18.914, 10834.486, 61.279, 52495.406 18/09/10,14:23:04,12,12,1, 11.9,1,1, 18.914, 10834.476, 61.258, 52495.442 18/09/10,14:23:04,13,12,1, 11.9,1,1, 18.914, 10834.455, 61.256, 52495.489 18/09/10,14:23:04,14,12,1, 11.9,1,1, 18.914, 10834.471, 61.252, 52495.549 18/09/10,14:23:04,15,12,1, 11.9,1,1, 18.914, 10834.466, 61.249, 52495.496 18/09/10,14:23:04,16,12,1, 11.9,1,1, 18.914, 10834.444, 61.234, 52495.442 18/09/10,14:23:04,17,12,1, 11.9,1,1, 18.914, 10834.486, 61.225, 52495.391 18/09/10,14:23:04,18,12,1, 11.9,1,1, 18.914, 10834.458, 61.204, 52495.325 18/09/10,14:23:04,19,12,1, 11.9,1,1, 18.914, 10834.488, 61.214, 52495.381 18/09/10,14:23:05,00,12,1, 11.9,1,1, 18.915, 10834.485, 61.214, 52495.381 18/09/10,14:23:05,01,12,1, 11.9,1,1, 18.915, 10834.495, 61.243, 52495.475 18/09/10,14:23:05,02,12,1, 11.9,1,1, 18.915, 10834.479, 61.201, 52495.523 18/09/10,14:23:05,03,12,1, 11.9,1,1, 18.915, 10834.509, 61.230, 52495.496 18/09/10,14:23:05,04,12,1, 11.9,1,1, 18.915, 10834.523, 61.223, 52495.474 18/09/10,14:23:05,05,12,1, 11.9,1,1, 18.915, 10834.510, 61.191, 52495.406 18/09/10,14:23:05,06,12,1, 11.9,1,1, 18.915, 10834.526, 61.189, 52495.320 18/09/10,14:23:05,07,12,1, 11.9,1,1, 18.915, 10834.517, 61.176, 52495.331 18/09/10,14:23:05,08,12,1, 11.9,1,1, 18.915, 10834.532, 61.173, 52495.372 18/09/10,14:23:05,09,12,1, 11.9,1,1, 18.915, 10834.537, 61.154, 52495.403 18/09/10,14:23:05,10,12,1, 11.9,1,1, 18.915, 10834.524, 61.198, 52495.504 18/09/10,14:23:05,11,12,1, 11.9,1,1, 18.915, 10834.508, 61.141, 52495.488 18/09/10,14:23:05,12,12,1, 11.9,1,1, 18.915, 10834.504, 61.164, 52495.519 18/09/10,14:23:05,13,12,1, 11.9,1,1, 18.915, 10834.537, 61.149, 52495.445 18/09/10,14:23:05,14,12,1, 11.9,1,1, 18.915, 10834.568, 61.143, 52495.254 18/09/10,14:23:05,15,12,1, 11.9,1,1, 18.915, 10834.584, 61.144, 52495.371 18/09/10,14:23:05,16,12,1, 11.9,1,1, 18.915, 10834.555, 61.139, 52495.405 18/09/10,14:23:05,17,12,1, 11.9,1,1, 18.915, 10834.569, 61.126, 52495.433 18/09/10,14:23:05,18,12,1, 11.9,1,1, 18.915, 10834.572, 61.146, 52495.460 18/09/10,14:23:05,19,12,1, 11.9,1,1, 18.915, 10834.561, 61.153, 52495.520 18/09/10,14:23:06,00,12,1, 11.9,1,1, 18.912, 10834.560, 61.153, 52495.520 18/09/10,14:23:06,01,12,1, 11.9,1,1, 18.912, 10834.572, 61.139, 52495.467 18/09/10,14:23:06,02,12,1, 11.9,1,1, 18.912, 10834.584, 61.131, 52495.450 18/09/10,14:23:06,03,12,1, 11.9,1,1, 18.912, 10834.609, 61.157, 52495.432 18/09/10,14:23:06,04,12,1, 11.9,1,1, 18.912, 10834.604, 61.121, 52495.362 18/09/10,14:23:06,05,12,1, 11.9,1,1, 18.912, 10834.606, 61.098, 52495.367 18/09/10,14:23:06,06,12,1, 11.9,1,1, 18.912, 10834.609, 61.089, 52495.434 18/09/10,14:23:06,07,12,1, 11.9,1,1, 18.912, 10834.602, 61.085, 52495.475 18/09/10,14:23:06,08,12,1, 11.9,1,1, 18.912, 10834.592, 61.100, 52495.501 18/09/10,14:23:06,09,12,1, 11.9,1,1, 18.912, 10834.613, 61.108, 52495.523 18/09/10,14:23:06,10,12,1, 11.9,1,1, 18.912, 10834.606, 61.083, 52495.490 18/09/10,14:23:06,11,12,1, 11.9,1,1, 18.912, 10834.625, 61.069, 52495.399 18/09/10,14:23:06,12,12,1, 11.9,1,1, 18.912, 10834.651, 61.067, 52495.359 18/09/10,14:23:06,13,12,1, 11.9,1,1, 18.912, 10834.639, 61.050, 52495.359 18/09/10,14:23:06,14,12,1, 11.9,1,1, 18.912, 10834.670, 61.069, 52495.418 18/09/10,14:23:06,15,12,1, 11.9,1,1, 18.912, 10834.684, 61.069, 52495.461 18/09/10,14:23:06,16,12,1, 11.9,1,1, 18.912, 10834.691, 61.068, 52495.553 18/09/10,14:23:06,17,12,1, 11.9,1,1, 18.912, 10834.667, 61.084, 52495.557 18/09/10,14:23:06,18,12,1, 11.9,1,1, 18.912, 10834.687, 61.101, 52495.553 18/09/10,14:23:06,19,12,1, 11.9,1,1, 18.912, 10834.677, 61.036, 52495.413 18/09/10,14:23:07,00,12,1, 11.9,1,1, 18.915, 10834.669, 61.036, 52495.413 18/09/10,14:23:07,01,12,1, 11.9,1,1, 18.915, 10834.698, 61.046, 52495.329 18/09/10,14:23:07,02,12,1, 11.9,1,1, 18.915, 10834.705, 61.071, 52495.374 18/09/10,14:23:07,03,12,1, 11.9,1,1, 18.915, 10834.737, 61.116, 52495.452 18/09/10,14:23:07,04,12,1, 11.9,1,1, 18.915, 10834.716, 61.082, 52495.500 18/09/10,14:23:07,05,12,1, 11.9,1,1, 18.915, 10834.699, 61.065, 52495.517 18/09/10,14:23:07,06,12,1, 11.9,1,1, 18.915, 10834.693, 61.058, 52495.522 18/09/10,14:23:07,07,12,1, 11.9,1,1, 18.915, 10834.722, 61.089, 52495.480 18/09/10,14:23:07,08,12,1, 11.9,1,1, 18.915, 10834.734, 61.122, 52495.466 18/09/10,14:23:07,09,12,1, 11.9,1,1, 18.915, 10834.717, 61.099, 52495.373 18/09/10,14:23:07,10,12,1, 11.9,1,1, 18.915, 10834.715, 61.121, 52495.404 18/09/10,14:23:07,11,12,1, 11.9,1,1, 18.915, 10834.749, 61.106, 52495.409 18/09/10,14:23:07,12,12,1, 11.9,1,1, 18.915, 10834.746, 61.126, 52495.489 18/09/10,14:23:07,13,12,1, 11.9,1,1, 18.915, 10834.717, 61.138, 52495.538 18/09/10,14:23:07,14,12,1, 11.9,1,1, 18.915, 10834.726, 61.152, 52495.571 18/09/10,14:23:07,15,12,1, 11.9,1,1, 18.915, 10834.750, 61.151, 52495.557 18/09/10,14:23:07,16,12,1, 11.9,1,1, 18.915, 10834.753, 61.147, 52495.520 18/09/10,14:23:07,17,12,1, 11.9,1,1, 18.915, 10834.725, 61.152, 52495.425 18/09/10,14:23:07,18,12,1, 11.9,1,1, 18.915, 10834.725, 61.144, 52495.415 18/09/10,14:23:07,19,12,1, 11.9,1,1, 18.915, 10834.737, 61.147, 52495.426 18/09/10,14:23:08,00,12,1, 11.8,1,1, 18.917, 10834.736, 61.147, 52495.426 18/09/10,14:23:08,01,12,1, 11.8,1,1, 18.917, 10834.735, 61.150, 52495.514 18/09/10,14:23:08,02,12,1, 11.8,1,1, 18.917, 10834.738, 61.199, 52495.798 18/09/10,14:23:08,03,12,1, 11.8,1,1, 18.917, 10834.764, 61.177, 52495.517 18/09/10,14:23:08,04,12,1, 11.8,1,1, 18.917, 10834.733, 61.166, 52495.430 18/09/10,14:23:08,05,12,1, 11.8,1,1, 18.917, 10834.717, 61.194, 52495.411 18/09/10,14:23:08,06,12,1, 11.8,1,1, 18.917, 10834.709, 61.213, 52495.407 18/09/10,14:23:08,07,12,1, 11.8,1,1, 18.917, 10834.710, 61.236, 52495.387 18/09/10,14:23:08,08,12,1, 11.8,1,1, 18.917, 10834.734, 61.239, 52495.453 18/09/10,14:23:08,09,12,1, 11.8,1,1, 18.917, 10834.697, 61.220, 52495.516 18/09/10,14:23:08,10,12,1, 11.8,1,1, 18.917, 10834.722, 61.237, 52495.556 18/09/10,14:23:08,11,12,1, 11.8,1,1, 18.917, 10834.698, 61.270, 52495.601 18/09/10,14:23:08,12,12,1, 11.8,1,1, 18.917, 10834.703, 61.292, 52495.591 18/09/10,14:23:08,13,12,1, 11.8,1,1, 18.917, 10834.664, 61.254, 52495.512 18/09/10,14:23:08,14,12,1, 11.8,1,1, 18.917, 10834.714, 61.270, 52495.459 18/09/10,14:23:08,15,12,1, 11.8,1,1, 18.917, 10834.710, 61.250, 52495.438 18/09/10,14:23:08,16,12,1, 11.8,1,1, 18.917, 10834.717, 61.289, 52495.427 18/09/10,14:23:08,17,12,1, 11.8,1,1, 18.917, 10834.709, 61.301, 52495.489 18/09/10,14:23:08,18,12,1, 11.8,1,1, 18.917, 10834.701, 61.283, 52495.530 18/09/10,14:23:08,19,12,1, 11.8,1,1, 18.917, 10834.703, 61.319, 52495.567 18/09/10,14:23:09,00,12,1, 11.8,1,1, 18.919, 10834.702, 61.319, 52495.567 18/09/10,14:23:09,01,12,1, 11.8,1,1, 18.919, 10834.714, 61.323, 52495.564 18/09/10,14:23:09,02,12,1, 11.8,1,1, 18.919, 10834.661, 61.321, 52495.457 18/09/10,14:23:09,03,12,1, 11.8,1,1, 18.919, 10834.702, 61.332, 52495.467 18/09/10,14:23:09,04,12,1, 11.8,1,1, 18.919, 10834.735, 61.331, 52495.451 18/09/10,14:23:09,05,12,1, 11.8,1,1, 18.919, 10834.716, 61.341, 52495.511 18/09/10,14:23:09,06,12,1, 11.8,1,1, 18.919, 10834.724, 61.363, 52495.557 18/09/10,14:23:09,07,12,1, 11.8,1,1, 18.919, 10834.738, 61.365, 52495.583 18/09/10,14:23:09,08,12,1, 11.8,1,1, 18.919, 10834.711, 61.357, 52495.567 18/09/10,14:23:09,09,12,1, 11.8,1,1, 18.919, 10834.738, 61.389, 52495.550 18/09/10,14:23:09,10,12,1, 11.8,1,1, 18.919, 10834.742, 61.383, 52495.535 18/09/10,14:23:09,11,12,1, 11.8,1,1, 18.919, 10834.754, 61.379, 52495.421 18/09/10,14:23:09,12,12,1, 11.8,1,1, 18.919, 10834.771, 61.379, 52495.427 18/09/10,14:23:09,13,12,1, 11.8,1,1, 18.919, 10834.743, 61.377, 52495.394 18/09/10,14:23:09,14,12,1, 11.8,1,1, 18.919, 10834.770, 61.395, 52495.458 18/09/10,14:23:09,15,12,1, 11.8,1,1, 18.919, 10834.750, 61.408, 52495.528 18/09/10,14:23:09,16,12,1, 11.8,1,1, 18.919, 10834.765, 61.433, 52495.593 18/09/10,14:23:09,17,12,1, 11.8,1,1, 18.919, 10834.779, 61.432, 52495.536 18/09/10,14:23:09,18,12,1, 11.8,1,1, 18.919, 10834.760, 61.426, 52495.559 18/09/10,14:23:09,19,12,1, 11.8,1,1, 18.919, 10834.791, 61.425, 52495.459 18/09/10,14:23:10,00,12,1, 11.9,1,1, 18.913, 10834.786, 61.425, 52495.459 18/09/10,14:23:10,01,12,1, 11.9,1,1, 18.913, 10834.775, 61.433, 52495.406 18/09/10,14:23:10,02,12,1, 11.9,1,1, 18.913, 10834.799, 61.406, 52495.386 18/09/10,14:23:10,03,12,1, 11.9,1,1, 18.913, 10834.817, 61.470, 52495.496 18/09/10,14:23:10,04,12,1, 11.9,1,1, 18.913, 10834.807, 61.453, 52495.522 18/09/10,14:23:10,05,12,1, 11.9,1,1, 18.913, 10834.828, 61.466, 52495.587 18/09/10,14:23:10,06,12,1, 11.9,1,1, 18.913, 10834.816, 61.500, 52495.567 18/09/10,14:23:10,07,12,1, 11.9,1,1, 18.913, 10834.822, 61.490, 52495.532 18/09/10,14:23:10,08,12,1, 11.9,1,1, 18.913, 10834.839, 61.458, 52495.425 18/09/10,14:23:10,09,12,1, 11.9,1,1, 18.913, 10834.840, 61.465, 52495.396 18/09/10,14:23:10,10,12,1, 11.9,1,1, 18.913, 10834.837, 61.468, 52495.400 18/09/10,14:23:10,11,12,1, 11.9,1,1, 18.913, 10834.865, 61.497, 52495.443 18/09/10,14:23:10,12,12,1, 11.9,1,1, 18.913, 10834.855, 61.501, 52495.458 18/09/10,14:23:10,13,12,1, 11.9,1,1, 18.913, 10834.853, 61.496, 52495.517 18/09/10,14:23:10,14,12,1, 11.9,1,1, 18.913, 10834.869, 61.499, 52495.557 18/09/10,14:23:10,15,12,1, 11.9,1,1, 18.913, 10834.868, 61.508, 52495.536 18/09/10,14:23:10,16,12,1, 11.9,1,1, 18.913, 10834.859, 61.513, 52495.442 18/09/10,14:23:10,17,12,1, 11.9,1,1, 18.913, 10834.875, 61.501, 52495.372 18/09/10,14:23:10,18,12,1, 11.9,1,1, 18.913, 10834.865, 61.542, 52495.361 18/09/10,14:23:10,19,12,1, 11.9,1,1, 18.913, 10834.874, 61.521, 52495.412 18/09/10,14:23:11,00,12,1, 11.9,1,1, 18.915, 10834.869, 61.521, 52495.412 18/09/10,14:23:11,01,12,1, 11.9,1,1, 18.915, 10834.898, 61.560, 52495.500 18/09/10,14:23:11,02,12,1, 11.9,1,1, 18.915, 10834.896, 61.561, 52495.531 18/09/10,14:23:11,03,12,1, 11.9,1,1, 18.915, 10834.905, 61.594, 52495.562 18/09/10,14:23:11,04,12,1, 11.9,1,1, 18.915, 10834.900, 61.570, 52495.472 18/09/10,14:23:11,05,12,1, 11.9,1,1, 18.915, 10834.904, 61.578, 52495.415 18/09/10,14:23:11,06,12,1, 11.9,1,1, 18.915, 10834.898, 61.561, 52495.401 18/09/10,14:23:11,07,12,1, 11.9,1,1, 18.915, 10834.907, 61.565, 52495.363 18/09/10,14:23:11,08,12,1, 11.9,1,1, 18.915, 10834.921, 61.574, 52495.419 18/09/10,14:23:11,09,12,1, 11.9,1,1, 18.915, 10834.906, 61.615, 52495.466 18/09/10,14:23:11,10,12,1, 11.9,1,1, 18.915, 10834.917, 61.596, 52495.537 18/09/10,14:23:11,11,12,1, 11.9,1,1, 18.915, 10834.907, 61.606, 52495.568 18/09/10,14:23:11,12,12,1, 11.9,1,1, 18.915, 10834.900, 61.602, 52495.517 18/09/10,14:23:11,13,12,1, 11.9,1,1, 18.915, 10834.915, 61.607, 52495.474 18/09/10,14:23:11,14,12,1, 11.9,1,1, 18.915, 10834.910, 61.598, 52495.349 18/09/10,14:23:11,15,12,1, 11.9,1,1, 18.915, 10834.914, 61.568, 52495.316 18/09/10,14:23:11,16,12,1, 11.9,1,1, 18.915, 10834.946, 61.612, 52495.378 18/09/10,14:23:11,17,12,1, 11.9,1,1, 18.915, 10834.924, 61.619, 52495.405 18/09/10,14:23:11,18,12,1, 11.9,1,1, 18.915, 10834.921, 61.626, 52495.458 18/09/10,14:23:11,19,12,1, 11.9,1,1, 18.915, 10834.937, 61.645, 52495.545 18/09/10,14:23:12,00,12,1, 11.8,1,1, 18.915, 10834.936, 61.645, 52495.545 18/09/10,14:23:12,01,12,1, 11.8,1,1, 18.915, 10834.918, 61.625, 52495.493 18/09/10,14:23:12,02,12,1, 11.8,1,1, 18.915, 10834.919, 61.615, 52495.416 18/09/10,14:23:12,03,12,1, 11.8,1,1, 18.915, 10834.938, 61.608, 52495.355 18/09/10,14:23:12,04,12,1, 11.8,1,1, 18.915, 10834.931, 61.585, 52495.331 18/09/10,14:23:12,05,12,1, 11.8,1,1, 18.915, 10834.937, 61.624, 52495.353 18/09/10,14:23:12,06,12,1, 11.8,1,1, 18.915, 10834.931, 61.629, 52495.436 18/09/10,14:23:12,07,12,1, 11.8,1,1, 18.915, 10834.906, 61.616, 52495.475 18/09/10,14:23:12,08,12,1, 11.8,1,1, 18.915, 10834.959, 61.606, 52495.473 18/09/10,14:23:12,09,12,1, 11.8,1,1, 18.915, 10834.929, 61.593, 52495.453 18/09/10,14:23:12,10,12,1, 11.8,1,1, 18.915, 10834.935, 61.614, 52495.398 18/09/10,14:23:12,11,12,1, 11.8,1,1, 18.915, 10834.952, 61.591, 52495.328 18/09/10,14:23:12,12,12,1, 11.8,1,1, 18.915, 10834.966, 61.592, 52495.306 18/09/10,14:23:12,13,12,1, 11.8,1,1, 18.915, 10834.983, 61.570, 52495.309 18/09/10,14:23:12,14,12,1, 11.8,1,1, 18.915, 10834.972, 61.592, 52495.358 18/09/10,14:23:12,15,12,1, 11.8,1,1, 18.915, 10834.992, 61.576, 52495.441 18/09/10,14:23:12,16,12,1, 11.8,1,1, 18.915, 10834.983, 61.572, 52495.495 18/09/10,14:23:12,17,12,1, 11.8,1,1, 18.915, 10834.974, 61.548, 52495.487 18/09/10,14:23:12,18,12,1, 11.8,1,1, 18.915, 10834.992, 61.536, 52495.436 18/09/10,14:23:12,19,12,1, 11.8,1,1, 18.915, 10835.009, 61.514, 52495.394 18/09/10,14:23:13,00,12,1, 11.8,1,1, 18.915, 10835.003, 61.514, 52495.394 18/09/10,14:23:13,01,12,1, 11.8,1,1, 18.915, 10835.021, 61.521, 52495.343 18/09/10,14:23:13,02,12,1, 11.8,1,1, 18.915, 10835.019, 61.457, 52495.265 18/09/10,14:23:13,03,12,1, 11.8,1,1, 18.915, 10835.040, 61.515, 52495.387 18/09/10,14:23:13,04,12,1, 11.8,1,1, 18.915, 10835.017, 61.450, 52495.395 18/09/10,14:23:13,05,12,1, 11.8,1,1, 18.915, 10835.023, 61.490, 52495.467 18/09/10,14:23:13,06,12,1, 11.8,1,1, 18.915, 10835.019, 61.467, 52495.401 18/09/10,14:23:13,07,12,1, 11.8,1,1, 18.915, 10835.029, 61.432, 52495.385 18/09/10,14:23:13,08,12,1, 11.8,1,1, 18.915, 10835.038, 61.417, 52495.373 18/09/10,14:23:13,09,12,1, 11.8,1,1, 18.915, 10835.040, 61.379, 52495.273 18/09/10,14:23:13,10,12,1, 11.8,1,1, 18.915, 10835.046, 61.409, 52495.293 18/09/10,14:23:13,11,12,1, 11.8,1,1, 18.915, 10835.034, 61.382, 52495.304 18/09/10,14:23:13,12,12,1, 11.8,1,1, 18.915, 10835.062, 61.367, 52495.382 18/09/10,14:23:13,13,12,1, 11.8,1,1, 18.915, 10835.082, 61.361, 52495.441 18/09/10,14:23:13,14,12,1, 11.8,1,1, 18.915, 10835.052, 61.326, 52495.402 18/09/10,14:23:13,15,12,1, 11.8,1,1, 18.915, 10835.052, 61.334, 52495.379 18/09/10,14:23:13,16,12,1, 11.8,1,1, 18.915, 10835.048, 61.285, 52495.304 18/09/10,14:23:13,17,12,1, 11.8,1,1, 18.915, 10835.039, 61.304, 52495.276 18/09/10,14:23:13,18,12,1, 11.8,1,1, 18.915, 10835.059, 61.271, 52495.219 18/09/10,14:23:13,19,12,1, 11.8,1,1, 18.915, 10835.068, 61.287, 52495.255 18/09/10,14:23:14,00,12,1, 11.9,1,1, 18.916, 10835.061, 61.287, 52495.255 18/09/10,14:23:14,01,12,1, 11.9,1,1, 18.916, 10835.057, 61.208, 52495.319 18/09/10,14:23:14,02,12,1, 11.9,1,1, 18.916, 10835.077, 61.217, 52495.399 18/09/10,14:23:14,03,12,1, 11.9,1,1, 18.916, 10835.045, 61.219, 52495.357 18/09/10,14:23:14,04,12,1, 11.9,1,1, 18.916, 10835.084, 61.206, 52495.334 18/09/10,14:23:14,05,12,1, 11.9,1,1, 18.916, 10835.076, 61.180, 52495.217 18/09/10,14:23:14,06,12,1, 11.9,1,1, 18.916, 10835.038, 61.157, 52495.166 18/09/10,14:23:14,07,12,1, 11.9,1,1, 18.916, 10835.057, 61.167, 52495.149 18/09/10,14:23:14,08,12,1, 11.9,1,1, 18.916, 10835.065, 61.157, 52495.240 18/09/10,14:23:14,09,12,1, 11.9,1,1, 18.916, 10835.052, 61.150, 52495.282 18/09/10,14:23:14,10,12,1, 11.9,1,1, 18.916, 10835.034, 61.146, 52495.346 18/09/10,14:23:14,11,12,1, 11.9,1,1, 18.916, 10835.055, 61.135, 52495.297 18/09/10,14:23:14,12,12,1, 11.9,1,1, 18.916, 10835.036, 61.151, 52495.315 18/09/10,14:23:14,13,12,1, 11.9,1,1, 18.916, 10835.048, 61.136, 52495.236 18/09/10,14:23:14,14,12,1, 11.9,1,1, 18.916, 10835.053, 61.103, 52495.230 18/09/10,14:23:14,15,12,1, 11.9,1,1, 18.916, 10835.042, 61.050, 52495.172 18/09/10,14:23:14,16,12,1, 11.9,1,1, 18.916, 10835.055, 61.084, 52495.201 18/09/10,14:23:14,17,12,1, 11.9,1,1, 18.916, 10835.045, 61.115, 52495.271 18/09/10,14:23:14,18,12,1, 11.9,1,1, 18.916, 10835.049, 61.081, 52495.333 18/09/10,14:23:14,19,12,1, 11.9,1,1, 18.916, 10835.037, 61.100, 52495.432 18/09/10,14:23:15,00,11,1, 11.8,1,1, 18.918, 10835.036, 61.100, 52495.432 18/09/10,14:23:15,01,11,1, 11.8,1,1, 18.918, 10835.028, 61.082, 52495.329 18/09/10,14:23:15,02,11,1, 11.8,1,1, 18.918, 10835.030, 61.059, 52495.293 18/09/10,14:23:15,03,11,1, 11.8,1,1, 18.918, 10835.018, 61.025, 52495.208 18/09/10,14:23:15,04,11,1, 11.8,1,1, 18.918, 10835.009, 61.035, 52495.208 18/09/10,14:23:15,05,11,1, 11.8,1,1, 18.918, 10835.025, 61.006, 52495.202 18/09/10,14:23:15,06,11,1, 11.8,1,1, 18.918, 10835.016, 61.032, 52495.270 18/09/10,14:23:15,07,11,1, 11.8,1,1, 18.918, 10835.036, 61.044, 52495.335 18/09/10,14:23:15,08,11,1, 11.8,1,1, 18.918, 10835.035, 61.051, 52495.385 18/09/10,14:23:15,09,11,1, 11.8,1,1, 18.918, 10835.022, 61.019, 52495.364 18/09/10,14:23:15,10,11,1, 11.8,1,1, 18.918, 10835.017, 61.019, 52495.303 18/09/10,14:23:15,11,11,1, 11.8,1,1, 18.918, 10835.055, 61.011, 52495.266 18/09/10,14:23:15,12,11,1, 11.8,1,1, 18.918, 10835.045, 61.009, 52495.208 18/09/10,14:23:15,13,11,1, 11.8,1,1, 18.918, 10835.048, 61.011, 52495.217 18/09/10,14:23:15,14,11,1, 11.8,1,1, 18.918, 10835.035, 60.991, 52495.257 18/09/10,14:23:15,15,11,1, 11.8,1,1, 18.918, 10835.043, 60.999, 52495.390 18/09/10,14:23:15,16,11,1, 11.8,1,1, 18.918, 10835.040, 60.979, 52495.420 18/09/10,14:23:15,17,11,1, 11.8,1,1, 18.918, 10835.030, 60.972, 52495.425 18/09/10,14:23:15,18,11,1, 11.8,1,1, 18.918, 10835.008, 61.008, 52495.410 18/09/10,14:23:15,19,11,1, 11.8,1,1, 18.918, 10835.031, 60.976, 52495.315 18/09/10,14:23:16,00,11,1, 11.8,1,1, 18.917, 10835.028, 60.976, 52495.315 18/09/10,14:23:16,01,11,1, 11.8,1,1, 18.917, 10835.088, 60.979, 52495.265 18/09/10,14:23:16,02,11,1, 11.8,1,1, 18.917, 10835.074, 60.966, 52495.267 18/09/10,14:23:16,03,11,1, 11.8,1,1, 18.917, 10835.073, 61.023, 52495.321 18/09/10,14:23:16,04,11,1, 11.8,1,1, 18.917, 10835.080, 60.982, 52495.412 18/09/10,14:23:16,05,11,1, 11.8,1,1, 18.917, 10835.069, 60.961, 52495.445 18/09/10,14:23:16,06,11,1, 11.8,1,1, 18.917, 10835.094, 61.012, 52495.457 18/09/10,14:23:16,07,11,1, 11.8,1,1, 18.917, 10835.081, 60.959, 52495.378 18/09/10,14:23:16,08,11,1, 11.8,1,1, 18.917, 10835.110, 60.955, 52495.294 18/09/10,14:23:16,09,11,1, 11.8,1,1, 18.917, 10835.107, 60.948, 52495.224 18/09/10,14:23:16,10,11,1, 11.8,1,1, 18.917, 10835.110, 60.973, 52495.281 18/09/10,14:23:16,11,11,1, 11.8,1,1, 18.917, 10835.133, 60.983, 52495.335 18/09/10,14:23:16,12,11,1, 11.8,1,1, 18.917, 10835.124, 61.013, 52495.435 18/09/10,14:23:16,13,11,1, 11.8,1,1, 18.917, 10835.142, 60.995, 52495.484 18/09/10,14:23:16,14,11,1, 11.8,1,1, 18.917, 10835.143, 60.999, 52495.483 18/09/10,14:23:16,15,11,1, 11.8,1,1, 18.917, 10835.139, 60.991, 52495.438 18/09/10,14:23:16,16,11,1, 11.8,1,1, 18.917, 10835.146, 61.000, 52495.373 18/09/10,14:23:16,17,11,1, 11.8,1,1, 18.917, 10835.162, 60.988, 52495.330 18/09/10,14:23:16,18,11,1, 11.8,1,1, 18.917, 10835.153, 60.992, 52495.322 18/09/10,14:23:16,19,11,1, 11.8,1,1, 18.917, 10835.186, 60.996, 52495.315 18/09/10,14:23:17,00,11,1, 11.9,1,1, 18.919, 10835.178, 60.996, 52495.315 18/09/10,14:23:17,01,11,1, 11.9,1,1, 18.919, 10835.161, 61.002, 52495.441 18/09/10,14:23:17,02,11,1, 11.9,1,1, 18.919, 10835.165, 61.007, 52495.475 18/09/10,14:23:17,03,11,1, 11.9,1,1, 18.919, 10835.176, 61.016, 52495.468 18/09/10,14:23:17,04,11,1, 11.9,1,1, 18.919, 10835.183, 61.012, 52495.412 18/09/10,14:23:17,05,11,1, 11.9,1,1, 18.919, 10835.158, 61.083, 52495.341 18/09/10,14:23:17,06,11,1, 11.9,1,1, 18.919, 10835.202, 61.025, 52495.351 18/09/10,14:23:17,07,11,1, 11.9,1,1, 18.919, 10835.194, 61.020, 52495.335 18/09/10,14:23:17,08,11,1, 11.9,1,1, 18.919, 10835.172, 61.024, 52495.258 18/09/10,14:23:17,09,11,1, 11.9,1,1, 18.919, 10835.214, 61.081, 52495.501 18/09/10,14:23:17,10,11,1, 11.9,1,1, 18.919, 10835.233, 61.075, 52495.496 18/09/10,14:23:17,11,11,1, 11.9,1,1, 18.919, 10835.200, 61.078, 52495.499 18/09/10,14:23:17,12,11,1, 11.9,1,1, 18.919, 10835.213, 61.095, 52495.497 18/09/10,14:23:17,13,11,1, 11.9,1,1, 18.919, 10835.179, 61.062, 52495.368 18/09/10,14:23:17,14,11,1, 11.9,1,1, 18.919, 10835.198, 61.061, 52495.344 18/09/10,14:23:17,15,11,1, 11.9,1,1, 18.919, 10835.230, 61.087, 52495.313 18/09/10,14:23:17,16,11,1, 11.9,1,1, 18.919, 10835.207, 61.096, 52495.300 18/09/10,14:23:17,17,11,1, 11.9,1,1, 18.919, 10835.201, 61.093, 52495.391 18/09/10,14:23:17,18,11,1, 11.9,1,1, 18.919, 10835.213, 61.102, 52495.483 18/09/10,14:23:17,19,11,1, 11.9,1,1, 18.919, 10835.215, 61.120, 52495.484 18/09/10,14:23:18,00,11,1, 11.8,1,1, 18.921, 10835.211, 61.120, 52495.484 18/09/10,14:23:18,01,11,1, 11.8,1,1, 18.921, 10835.184, 61.088, 52495.402 18/09/10,14:23:18,02,11,1, 11.8,1,1, 18.921, 10835.179, 61.123, 52495.364 18/09/10,14:23:18,03,11,1, 11.8,1,1, 18.921, 10835.198, 61.110, 52495.289 18/09/10,14:23:18,04,11,1, 11.8,1,1, 18.921, 10835.173, 61.123, 52495.334 18/09/10,14:23:18,05,11,1, 11.8,1,1, 18.921, 10835.202, 61.114, 52495.346 18/09/10,14:23:18,06,11,1, 11.8,1,1, 18.921, 10835.194, 61.112, 52495.426 18/09/10,14:23:18,07,11,1, 11.8,1,1, 18.921, 10835.203, 61.150, 52495.432 18/09/10,14:23:18,08,11,1, 11.8,1,1, 18.921, 10835.198, 61.133, 52495.523 18/09/10,14:23:18,09,11,1, 11.8,1,1, 18.921, 10835.177, 61.138, 52495.458 18/09/10,14:23:18,10,11,1, 11.8,1,1, 18.921, 10835.196, 61.130, 52495.383 18/09/10,14:23:18,11,11,1, 11.8,1,1, 18.921, 10835.191, 61.145, 52495.321 18/09/10,14:23:18,12,11,1, 11.8,1,1, 18.921, 10835.171, 61.130, 52495.299 18/09/10,14:23:18,13,11,1, 11.8,1,1, 18.921, 10835.185, 61.136, 52495.341 18/09/10,14:23:18,14,11,1, 11.8,1,1, 18.921, 10835.187, 61.119, 52495.356 18/09/10,14:23:18,15,11,1, 11.8,1,1, 18.921, 10835.182, 61.153, 52495.423 18/09/10,14:23:18,16,11,1, 11.8,1,1, 18.921, 10835.189, 61.135, 52495.442 18/09/10,14:23:18,17,11,1, 11.8,1,1, 18.921, 10835.232, 61.155, 52495.478 18/09/10,14:23:18,18,11,1, 11.8,1,1, 18.921, 10835.166, 61.158, 52495.440 18/09/10,14:23:18,19,11,1, 11.8,1,1, 18.921, 10835.204, 61.141, 52495.354 18/09/10,14:23:19,00,11,1, 11.9,1,1, 18.916, 10835.203, 61.141, 52495.354 18/09/10,14:23:19,01,11,1, 11.9,1,1, 18.916, 10835.203, 61.113, 52495.305 18/09/10,14:23:19,02,11,1, 11.9,1,1, 18.916, 10835.205, 61.121, 52495.356 18/09/10,14:23:19,03,11,1, 11.9,1,1, 18.916, 10835.228, 61.113, 52495.372 18/09/10,14:23:19,04,11,1, 11.9,1,1, 18.916, 10835.225, 61.151, 52495.472 18/09/10,14:23:19,05,11,1, 11.9,1,1, 18.916, 10835.227, 61.127, 52495.465 18/09/10,14:23:19,06,11,1, 11.9,1,1, 18.916, 10835.207, 61.140, 52495.443 18/09/10,14:23:19,07,11,1, 11.9,1,1, 18.916, 10835.223, 61.119, 52495.376 18/09/10,14:23:19,08,11,1, 11.9,1,1, 18.916, 10835.256, 61.130, 52495.330 18/09/10,14:23:19,09,11,1, 11.9,1,1, 18.916, 10835.259, 61.114, 52495.288 18/09/10,14:23:19,10,11,1, 11.9,1,1, 18.916, 10835.257, 61.117, 52495.308 18/09/10,14:23:19,11,11,1, 11.9,1,1, 18.916, 10835.265, 61.112, 52495.343 18/09/10,14:23:19,12,11,1, 11.9,1,1, 18.916, 10835.267, 61.109, 52495.422 18/09/10,14:23:19,13,11,1, 11.9,1,1, 18.916, 10835.251, 61.080, 52495.438 18/09/10,14:23:19,14,11,1, 11.9,1,1, 18.916, 10835.261, 61.079, 52495.453 18/09/10,14:23:19,15,11,1, 11.9,1,1, 18.916, 10835.288, 61.108, 52495.396 18/09/10,14:23:19,16,11,1, 11.9,1,1, 18.916, 10835.295, 61.087, 52495.339 18/09/10,14:23:19,17,11,1, 11.9,1,1, 18.916, 10835.296, 61.100, 52495.305 18/09/10,14:23:19,18,11,1, 11.9,1,1, 18.916, 10835.304, 61.098, 52495.290 18/09/10,14:23:19,19,11,1, 11.9,1,1, 18.916, 10835.317, 61.121, 52495.336 18/09/10,14:23:20,00,11,1, 11.8,1,1, 18.918, 10835.311, 61.121, 52495.336 18/09/10,14:23:20,01,11,1, 11.8,1,1, 18.918, 10835.331, 61.088, 52495.446 18/09/10,14:23:20,02,11,1, 11.8,1,1, 18.918, 10835.339, 61.078, 52495.465 18/09/10,14:23:20,03,11,1, 11.8,1,1, 18.918, 10835.315, 61.101, 52495.471 18/09/10,14:23:20,04,11,1, 11.8,1,1, 18.918, 10835.328, 61.085, 52495.362 18/09/10,14:23:20,05,11,1, 11.8,1,1, 18.918, 10835.331, 61.056, 52495.144 18/09/10,14:23:20,06,11,1, 11.8,1,1, 18.918, 10835.347, 61.080, 52495.236 18/09/10,14:23:20,07,11,1, 11.8,1,1, 18.918, 10835.310, 61.075, 52495.344 18/09/10,14:23:20,08,11,1, 11.8,1,1, 18.918, 10835.335, 61.078, 52495.312 18/09/10,14:23:20,09,11,1, 11.8,1,1, 18.918, 10835.346, 61.093, 52495.362 18/09/10,14:23:20,10,11,1, 11.8,1,1, 18.918, 10835.377, 61.087, 52495.410 18/09/10,14:23:20,11,11,1, 11.8,1,1, 18.918, 10835.362, 61.069, 52495.432 18/09/10,14:23:20,12,11,1, 11.8,1,1, 18.918, 10835.367, 61.115, 52495.435 18/09/10,14:23:20,13,11,1, 11.8,1,1, 18.918, 10835.377, 61.072, 52495.343 18/09/10,14:23:20,14,11,1, 11.8,1,1, 18.918, 10835.379, 61.085, 52495.275 18/09/10,14:23:20,15,11,1, 11.8,1,1, 18.918, 10835.393, 61.042, 52495.292 18/09/10,14:23:20,16,11,1, 11.8,1,1, 18.918, 10835.403, 61.083, 52495.295 18/09/10,14:23:20,17,11,1, 11.8,1,1, 18.918, 10835.392, 61.056, 52495.352 18/09/10,14:23:20,18,11,1, 11.8,1,1, 18.918, 10835.404, 61.077, 52495.397 18/09/10,14:23:20,19,11,1, 11.8,1,1, 18.918, 10835.403, 61.075, 52495.452 18/09/10,14:23:21,00,12,1, 11.8,1,1, 18.920, 10835.395, 61.075, 52495.452 18/09/10,14:23:21,01,12,1, 11.8,1,1, 18.920, 10835.388, 61.084, 52495.333 18/09/10,14:23:21,02,12,1, 11.8,1,1, 18.920, 10835.389, 61.078, 52495.284 18/09/10,14:23:21,03,12,1, 11.8,1,1, 18.920, 10835.387, 61.078, 52495.232 18/09/10,14:23:21,04,12,1, 11.8,1,1, 18.920, 10835.394, 61.068, 52495.224 18/09/10,14:23:21,05,12,1, 11.8,1,1, 18.920, 10835.390, 61.083, 52495.297 18/09/10,14:23:21,06,12,1, 11.8,1,1, 18.920, 10835.408, 61.081, 52495.318 18/09/10,14:23:21,07,12,1, 11.8,1,1, 18.920, 10835.401, 61.129, 52495.416 18/09/10,14:23:21,08,12,1, 11.8,1,1, 18.920, 10835.393, 61.092, 52495.384 18/09/10,14:23:21,09,12,1, 11.8,1,1, 18.920, 10835.401, 61.120, 52495.367 18/09/10,14:23:21,10,12,1, 11.8,1,1, 18.920, 10835.415, 61.090, 52495.321 18/09/10,14:23:21,11,12,1, 11.8,1,1, 18.920, 10835.399, 61.084, 52495.283 18/09/10,14:23:21,12,12,1, 11.8,1,1, 18.920, 10835.381, 61.090, 52495.282 18/09/10,14:23:21,13,12,1, 11.8,1,1, 18.920, 10835.378, 61.066, 52495.236 18/09/10,14:23:21,14,12,1, 11.8,1,1, 18.920, 10835.384, 61.101, 52495.253 18/09/10,14:23:21,15,12,1, 11.8,1,1, 18.920, 10835.370, 61.101, 52495.338 18/09/10,14:23:21,16,12,1, 11.8,1,1, 18.920, 10835.392, 61.132, 52495.406 18/09/10,14:23:21,17,12,1, 11.8,1,1, 18.920, 10835.381, 61.080, 52495.407 18/09/10,14:23:21,18,12,1, 11.8,1,1, 18.920, 10835.375, 61.087, 52495.379 18/09/10,14:23:21,19,12,1, 11.8,1,1, 18.920, 10835.394, 61.093, 52495.299 18/09/10,14:23:22,00,12,1, 11.9,1,1, 18.918, 10835.387, 61.093, 52495.299 18/09/10,14:23:22,01,12,1, 11.9,1,1, 18.918, 10835.417, 61.086, 52495.254 18/09/10,14:23:22,02,12,1, 11.9,1,1, 18.918, 10835.411, 61.077, 52495.244 18/09/10,14:23:22,03,12,1, 11.9,1,1, 18.918, 10835.408, 61.068, 52495.309 18/09/10,14:23:22,04,12,1, 11.9,1,1, 18.918, 10835.408, 61.069, 52495.377 18/09/10,14:23:22,05,12,1, 11.9,1,1, 18.918, 10835.422, 61.094, 52495.370 18/09/10,14:23:22,06,12,1, 11.9,1,1, 18.918, 10835.415, 61.075, 52495.359 18/09/10,14:23:22,07,12,1, 11.9,1,1, 18.918, 10835.424, 61.050, 52495.248 18/09/10,14:23:22,08,12,1, 11.9,1,1, 18.918, 10835.424, 61.054, 52495.197 18/09/10,14:23:22,09,12,1, 11.9,1,1, 18.918, 10835.426, 61.032, 52495.213 18/09/10,14:23:22,10,12,1, 11.9,1,1, 18.918, 10835.453, 61.021, 52495.212 18/09/10,14:23:22,11,12,1, 11.9,1,1, 18.918, 10835.434, 61.050, 52495.277 18/09/10,14:23:22,12,12,1, 11.9,1,1, 18.918, 10835.434, 60.977, 52495.273 18/09/10,14:23:22,13,12,1, 11.9,1,1, 18.918, 10835.449, 61.029, 52495.358 18/09/10,14:23:22,14,12,1, 11.9,1,1, 18.918, 10835.465, 61.026, 52495.349 18/09/10,14:23:22,15,12,1, 11.9,1,1, 18.918, 10835.456, 61.015, 52495.286 18/09/10,14:23:22,16,12,1, 11.9,1,1, 18.918, 10835.475, 60.997, 52495.262 18/09/10,14:23:22,17,12,1, 11.9,1,1, 18.918, 10835.456, 60.971, 52495.190 18/09/10,14:23:22,18,12,1, 11.9,1,1, 18.918, 10835.476, 60.988, 52495.207 18/09/10,14:23:22,19,12,1, 11.9,1,1, 18.918, 10835.481, 60.971, 52495.198 18/09/10,14:23:23,00,12,1, 11.8,1,1, 18.917, 10835.478, 60.971, 52495.198 18/09/10,14:23:23,01,12,1, 11.8,1,1, 18.917, 10835.514, 60.968, 52495.327 18/09/10,14:23:23,02,12,1, 11.8,1,1, 18.917, 10835.497, 60.982, 52495.352 18/09/10,14:23:23,03,12,1, 11.8,1,1, 18.917, 10835.503, 60.964, 52495.318 18/09/10,14:23:23,04,12,1, 11.8,1,1, 18.917, 10835.524, 60.950, 52495.253 18/09/10,14:23:23,05,12,1, 11.8,1,1, 18.917, 10835.527, 60.919, 52495.211 18/09/10,14:23:23,06,12,1, 11.8,1,1, 18.917, 10835.551, 60.893, 52495.166 18/09/10,14:23:23,07,12,1, 11.8,1,1, 18.917, 10835.559, 60.893, 52495.120 18/09/10,14:23:23,08,12,1, 11.8,1,1, 18.917, 10835.574, 60.952, 52495.184 18/09/10,14:23:23,09,12,1, 11.8,1,1, 18.917, 10835.527, 60.927, 52495.261 18/09/10,14:23:23,10,12,1, 11.8,1,1, 18.917, 10835.557, 60.898, 52495.271 18/09/10,14:23:23,11,12,1, 11.8,1,1, 18.917, 10835.557, 60.892, 52495.243 18/09/10,14:23:23,12,12,1, 11.8,1,1, 18.917, 10835.575, 60.879, 52495.279 18/09/10,14:23:23,13,12,1, 11.8,1,1, 18.917, 10835.559, 60.906, 52495.186 18/09/10,14:23:23,14,12,1, 11.8,1,1, 18.917, 10835.583, 60.853, 52495.119 18/09/10,14:23:23,15,12,1, 11.8,1,1, 18.917, 10835.556, 60.849, 52495.111 18/09/10,14:23:23,16,12,1, 11.8,1,1, 18.917, 10835.540, 60.835, 52495.124 18/09/10,14:23:23,17,12,1, 11.8,1,1, 18.917, 10835.566, 60.864, 52495.235 18/09/10,14:23:23,18,12,1, 11.8,1,1, 18.917, 10835.570, 60.874, 52495.246 18/09/10,14:23:23,19,12,1, 11.8,1,1, 18.917, 10835.572, 60.862, 52495.263 18/09/10,14:23:24,00,12,1, 11.9,1,1, 18.920, 10835.570, 60.862, 52495.263 18/09/10,14:23:24,01,12,1, 11.9,1,1, 18.920, 10835.580, 60.826, 52495.181 18/09/10,14:23:24,02,12,1, 11.9,1,1, 18.920, 10835.597, 60.846, 52495.124 18/09/10,14:23:24,03,12,1, 11.9,1,1, 18.920, 10835.566, 60.826, 52495.083 18/09/10,14:23:24,04,12,1, 11.9,1,1, 18.920, 10835.614, 60.831, 52495.080 18/09/10,14:23:24,05,12,1, 11.9,1,1, 18.920, 10835.587, 60.786, 52495.080 18/09/10,14:23:24,06,12,1, 11.9,1,1, 18.920, 10835.561, 60.797, 52495.164 18/09/10,14:23:24,07,12,1, 11.9,1,1, 18.920, 10835.582, 60.797, 52495.206 18/09/10,14:23:24,08,12,1, 11.9,1,1, 18.920, 10835.582, 60.809, 52495.239 18/09/10,14:23:24,09,12,1, 11.9,1,1, 18.920, 10835.545, 60.811, 52495.212 18/09/10,14:23:24,10,12,1, 11.9,1,1, 18.920, 10835.583, 60.782, 52495.132 18/09/10,14:23:24,11,12,1, 11.9,1,1, 18.920, 10835.565, 60.771, 52495.061 18/09/10,14:23:24,12,12,1, 11.9,1,1, 18.920, 10835.551, 60.766, 52495.048 18/09/10,14:23:24,13,12,1, 11.9,1,1, 18.920, 10835.566, 60.780, 52495.061 18/09/10,14:23:24,14,12,1, 11.9,1,1, 18.920, 10835.568, 60.777, 52495.115 18/09/10,14:23:24,15,12,1, 11.9,1,1, 18.920, 10835.564, 60.761, 52495.179 18/09/10,14:23:24,16,12,1, 11.9,1,1, 18.920, 10835.559, 60.748, 52495.194 18/09/10,14:23:24,17,12,1, 11.9,1,1, 18.920, 10835.565, 60.779, 52495.181 18/09/10,14:23:24,18,12,1, 11.9,1,1, 18.920, 10835.514, 60.735, 52495.152 18/09/10,14:23:24,19,12,1, 11.9,1,1, 18.920, 10835.546, 60.741, 52495.086 18/09/10,14:23:25,00,12,1, 11.8,1,1, 18.920, 10835.545, 60.741, 52495.086 18/09/10,14:23:25,01,12,1, 11.8,1,1, 18.920, 10835.551, 60.740, 52495.014 18/09/10,14:23:25,02,12,1, 11.8,1,1, 18.920, 10835.527, 60.755, 52495.042 18/09/10,14:23:25,03,12,1, 11.8,1,1, 18.920, 10835.554, 60.726, 52495.102 18/09/10,14:23:25,04,12,1, 11.8,1,1, 18.920, 10835.525, 60.745, 52495.164 18/09/10,14:23:25,05,12,1, 11.8,1,1, 18.920, 10835.538, 60.739, 52495.190 18/09/10,14:23:25,06,12,1, 11.8,1,1, 18.920, 10835.534, 60.719, 52495.205 18/09/10,14:23:25,07,12,1, 11.8,1,1, 18.920, 10835.563, 60.734, 52495.169 18/09/10,14:23:25,08,12,1, 11.8,1,1, 18.920, 10835.555, 60.690, 52495.116 18/09/10,14:23:25,09,12,1, 11.8,1,1, 18.920, 10835.554, 60.687, 52495.066 18/09/10,14:23:25,10,12,1, 11.8,1,1, 18.920, 10835.584, 60.740, 52495.076 18/09/10,14:23:25,11,12,1, 11.8,1,1, 18.920, 10835.554, 60.650, 52495.077 18/09/10,14:23:25,12,12,1, 11.8,1,1, 18.920, 10835.563, 60.681, 52495.183 18/09/10,14:23:25,13,12,1, 11.8,1,1, 18.920, 10835.587, 60.680, 52495.176 18/09/10,14:23:25,14,12,1, 11.8,1,1, 18.920, 10835.584, 60.685, 52495.234 18/09/10,14:23:25,15,12,1, 11.8,1,1, 18.920, 10835.601, 60.680, 52495.175 18/09/10,14:23:25,16,12,1, 11.8,1,1, 18.920, 10835.613, 60.649, 52495.117 18/09/10,14:23:25,17,12,1, 11.8,1,1, 18.920, 10835.588, 60.636, 52495.015 18/09/10,14:23:25,18,12,1, 11.8,1,1, 18.920, 10835.596, 60.644, 52495.022 18/09/10,14:23:25,19,12,1, 11.8,1,1, 18.920, 10835.620, 60.650, 52495.038 18/09/10,14:23:26,00,12,1, 11.8,1,1, 18.916, 10835.612, 60.650, 52495.038 18/09/10,14:23:26,01,12,1, 11.8,1,1, 18.916, 10835.616, 60.619, 52495.196 18/09/10,14:23:26,02,12,1, 11.8,1,1, 18.916, 10835.631, 60.593, 52495.204 18/09/10,14:23:26,03,12,1, 11.8,1,1, 18.916, 10835.598, 60.614, 52495.173 18/09/10,14:23:26,04,12,1, 11.8,1,1, 18.916, 10835.628, 60.600, 52495.158 18/09/10,14:23:26,05,12,1, 11.8,1,1, 18.916, 10835.630, 60.599, 52495.095 18/09/10,14:23:26,06,12,1, 11.8,1,1, 18.916, 10835.641, 60.576, 52495.031 18/09/10,14:23:26,07,12,1, 11.8,1,1, 18.916, 10835.639, 60.573, 52495.024 18/09/10,14:23:26,08,12,1, 11.8,1,1, 18.916, 10835.646, 60.598, 52495.065 18/09/10,14:23:26,09,12,1, 11.8,1,1, 18.916, 10835.637, 60.600, 52495.103 18/09/10,14:23:26,10,12,1, 11.8,1,1, 18.916, 10835.640, 60.565, 52495.165 18/09/10,14:23:26,11,12,1, 11.8,1,1, 18.916, 10835.657, 60.580, 52495.202 18/09/10,14:23:26,12,12,1, 11.8,1,1, 18.916, 10835.637, 60.586, 52495.178 18/09/10,14:23:26,13,12,1, 11.8,1,1, 18.916, 10835.635, 60.557, 52495.129 18/09/10,14:23:26,14,12,1, 11.8,1,1, 18.916, 10835.639, 60.550, 52495.047 18/09/10,14:23:26,15,12,1, 11.8,1,1, 18.916, 10835.637, 60.567, 52495.017 18/09/10,14:23:26,16,12,1, 11.8,1,1, 18.916, 10835.638, 60.545, 52495.053 18/09/10,14:23:26,17,12,1, 11.8,1,1, 18.916, 10835.656, 60.556, 52495.092 18/09/10,14:23:26,18,12,1, 11.8,1,1, 18.916, 10835.642, 60.554, 52495.147 18/09/10,14:23:26,19,12,1, 11.8,1,1, 18.916, 10835.613, 60.564, 52495.177 18/09/10,14:23:27,00,12,1, 11.9,1,1, 18.916, 10835.612, 60.564, 52495.177 18/09/10,14:23:27,01,12,1, 11.9,1,1, 18.916, 10835.623, 60.570, 52495.090 18/09/10,14:23:27,02,12,1, 11.9,1,1, 18.916, 10835.627, 60.551, 52495.073 18/09/10,14:23:27,03,12,1, 11.9,1,1, 18.916, 10835.629, 60.512, 52494.973 18/09/10,14:23:27,04,12,1, 11.9,1,1, 18.916, 10835.617, 60.518, 52494.981 18/09/10,14:23:27,05,12,1, 11.9,1,1, 18.916, 10835.630, 60.531, 52495.017 18/09/10,14:23:27,06,12,1, 11.9,1,1, 18.916, 10835.595, 60.516, 52495.099 18/09/10,14:23:27,07,12,1, 11.9,1,1, 18.916, 10835.599, 60.551, 52495.133 18/09/10,14:23:27,08,12,1, 11.9,1,1, 18.916, 10835.578, 60.529, 52495.204 18/09/10,14:23:27,09,12,1, 11.9,1,1, 18.916, 10835.554, 60.525, 52495.122 18/09/10,14:23:27,10,12,1, 11.9,1,1, 18.916, 10835.527, 60.536, 52495.153 18/09/10,14:23:27,11,12,1, 11.9,1,1, 18.916, 10835.535, 60.522, 52495.180 18/09/10,14:23:27,12,12,1, 11.9,1,1, 18.916, 10835.538, 60.543, 52494.967 18/09/10,14:23:27,13,12,1, 11.9,1,1, 18.916, 10835.508, 60.512, 52495.002 18/09/10,14:23:27,14,12,1, 11.9,1,1, 18.916, 10835.513, 60.511, 52495.087 18/09/10,14:23:27,15,12,1, 11.9,1,1, 18.916, 10835.540, 60.558, 52495.178 18/09/10,14:23:27,16,12,1, 11.9,1,1, 18.916, 10835.490, 60.545, 52495.190 18/09/10,14:23:27,17,12,1, 11.9,1,1, 18.916, 10835.490, 60.566, 52495.189 18/09/10,14:23:27,18,12,1, 11.9,1,1, 18.916, 10835.496, 60.545, 52495.145 18/09/10,14:23:27,19,12,1, 11.9,1,1, 18.916, 10835.465, 60.539, 52495.036 18/09/10,14:23:28,00,12,1, 11.8,1,1, 18.921, 10835.462, 60.539, 52495.036 18/09/10,14:23:28,01,12,1, 11.8,1,1, 18.921, 10835.448, 60.510, 52495.006 18/09/10,14:23:28,02,12,1, 11.8,1,1, 18.921, 10835.440, 60.521, 52495.061 18/09/10,14:23:28,03,12,1, 11.8,1,1, 18.921, 10835.428, 60.510, 52495.174 18/09/10,14:23:28,04,12,1, 11.8,1,1, 18.921, 10835.422, 60.521, 52495.206 18/09/10,14:23:28,05,12,1, 11.8,1,1, 18.921, 10835.399, 60.541, 52495.232 18/09/10,14:23:28,06,12,1, 11.8,1,1, 18.921, 10835.395, 60.516, 52495.201 18/09/10,14:23:28,07,12,1, 11.8,1,1, 18.921, 10835.399, 60.493, 52495.120 18/09/10,14:23:28,08,12,1, 11.8,1,1, 18.921, 10835.416, 60.496, 52495.097 18/09/10,14:23:28,09,12,1, 11.8,1,1, 18.921, 10835.411, 60.480, 52495.023 18/09/10,14:23:28,10,12,1, 11.8,1,1, 18.921, 10835.368, 60.467, 52495.063 18/09/10,14:23:28,11,12,1, 11.8,1,1, 18.921, 10835.397, 60.472, 52495.163 18/09/10,14:23:28,12,12,1, 11.8,1,1, 18.921, 10835.377, 60.479, 52495.224 18/09/10,14:23:28,13,12,1, 11.8,1,1, 18.921, 10835.360, 60.475, 52495.212 18/09/10,14:23:28,14,12,1, 11.8,1,1, 18.921, 10835.362, 60.504, 52495.219 18/09/10,14:23:28,15,12,1, 11.8,1,1, 18.921, 10835.333, 60.445, 52495.172 18/09/10,14:23:28,16,12,1, 11.8,1,1, 18.921, 10835.330, 60.470, 52495.121 18/09/10,14:23:28,17,12,1, 11.8,1,1, 18.921, 10835.335, 60.452, 52495.067 18/09/10,14:23:28,18,12,1, 11.8,1,1, 18.921, 10835.319, 60.436, 52495.058 18/09/10,14:23:28,19,12,1, 11.8,1,1, 18.921, 10835.328, 60.441, 52495.139 18/09/10,14:23:29,00,12,1, 11.8,1,1, 18.919, 10835.320, 60.441, 52495.139 18/09/10,14:23:29,01,12,1, 11.8,1,1, 18.919, 10835.309, 60.411, 52495.223 18/09/10,14:23:29,02,12,1, 11.8,1,1, 18.919, 10835.296, 60.408, 52495.226 18/09/10,14:23:29,03,12,1, 11.8,1,1, 18.919, 10835.293, 60.397, 52495.166 18/09/10,14:23:29,04,12,1, 11.8,1,1, 18.919, 10835.276, 60.377, 52495.119 18/09/10,14:23:29,05,12,1, 11.8,1,1, 18.919, 10835.282, 60.371, 52495.058 18/09/10,14:23:29,06,12,1, 11.8,1,1, 18.919, 10835.290, 60.379, 52495.087 18/09/10,14:23:29,07,12,1, 11.8,1,1, 18.919, 10835.267, 60.362, 52495.037 18/09/10,14:23:29,08,12,1, 11.8,1,1, 18.919, 10835.275, 60.359, 52495.116 18/09/10,14:23:29,09,12,1, 11.8,1,1, 18.919, 10835.247, 60.325, 52495.208 18/09/10,14:23:29,10,12,1, 11.8,1,1, 18.919, 10835.250, 60.337, 52495.206 18/09/10,14:23:29,11,12,1, 11.8,1,1, 18.919, 10835.230, 60.327, 52495.208 18/09/10,14:23:29,12,12,1, 11.8,1,1, 18.919, 10835.251, 60.323, 52495.148 18/09/10,14:23:29,13,12,1, 11.8,1,1, 18.919, 10835.211, 60.286, 52495.065 18/09/10,14:23:29,14,12,1, 11.8,1,1, 18.919, 10835.195, 60.273, 52495.010 18/09/10,14:23:29,15,12,1, 11.8,1,1, 18.919, 10835.229, 60.280, 52495.034 18/09/10,14:23:29,16,12,1, 11.8,1,1, 18.919, 10835.190, 60.263, 52495.071 18/09/10,14:23:29,17,12,1, 11.8,1,1, 18.919, 10835.196, 60.247, 52495.157 18/09/10,14:23:29,18,12,1, 11.8,1,1, 18.919, 10835.172, 60.267, 52495.168 18/09/10,14:23:29,19,12,1, 11.8,1,1, 18.919, 10835.159, 60.245, 52495.209 18/09/10,14:23:30,00,12,1, 11.9,1,1, 18.919, 10835.153, 60.245, 52495.209 18/09/10,14:23:30,01,12,1, 11.9,1,1, 18.919, 10835.130, 60.238, 52495.133 18/09/10,14:23:30,02,12,1, 11.9,1,1, 18.919, 10835.121, 60.193, 52495.018 18/09/10,14:23:30,03,12,1, 11.9,1,1, 18.919, 10835.111, 60.222, 52495.000 18/09/10,14:23:30,04,12,1, 11.9,1,1, 18.919, 10835.112, 60.209, 52495.010 18/09/10,14:23:30,05,12,1, 11.9,1,1, 18.919, 10835.087, 60.208, 52495.084 18/09/10,14:23:30,06,12,1, 11.9,1,1, 18.919, 10835.057, 60.198, 52495.139 18/09/10,14:23:30,07,12,1, 11.9,1,1, 18.919, 10835.072, 60.186, 52495.182 18/09/10,14:23:30,08,12,1, 11.9,1,1, 18.919, 10835.054, 60.168, 52495.210 18/09/10,14:23:30,09,12,1, 11.9,1,1, 18.919, 10835.056, 60.177, 52495.174 18/09/10,14:23:30,10,12,1, 11.9,1,1, 18.919, 10835.036, 60.131, 52495.048 18/09/10,14:23:30,11,12,1, 11.9,1,1, 18.919, 10835.041, 60.148, 52495.068 18/09/10,14:23:30,12,12,1, 11.9,1,1, 18.919, 10835.014, 60.123, 52494.992 18/09/10,14:23:30,13,12,1, 11.9,1,1, 18.919, 10835.005, 60.133, 52495.066 18/09/10,14:23:30,14,12,1, 11.9,1,1, 18.919, 10834.986, 60.141, 52495.133 18/09/10,14:23:30,15,12,1, 11.9,1,1, 18.919, 10834.972, 60.127, 52495.177 18/09/10,14:23:30,16,12,1, 11.9,1,1, 18.919, 10834.979, 60.127, 52495.168 18/09/10,14:23:30,17,12,1, 11.9,1,1, 18.919, 10834.943, 60.108, 52495.140 18/09/10,14:23:30,18,12,1, 11.9,1,1, 18.919, 10834.922, 60.125, 52495.067 18/09/10,14:23:30,19,12,1, 11.9,1,1, 18.919, 10834.913, 60.072, 52495.038 18/09/10,14:23:31,00,12,1, 11.8,1,1, 18.922, 10834.911, 60.072, 52495.038 18/09/10,14:23:31,01,12,1, 11.8,1,1, 18.922, 10834.899, 60.055, 52495.029 18/09/10,14:23:31,02,12,1, 11.8,1,1, 18.922, 10834.894, 60.044, 52495.101 18/09/10,14:23:31,03,12,1, 11.8,1,1, 18.922, 10834.896, 60.066, 52495.171 18/09/10,14:23:31,04,12,1, 11.8,1,1, 18.922, 10834.872, 60.058, 52495.170 18/09/10,14:23:31,05,12,1, 11.8,1,1, 18.922, 10834.870, 60.073, 52495.176 18/09/10,14:23:31,06,12,1, 11.8,1,1, 18.922, 10834.862, 60.025, 52495.156 18/09/10,14:23:31,07,12,1, 11.8,1,1, 18.922, 10834.890, 60.036, 52495.125 18/09/10,14:23:31,08,12,1, 11.8,1,1, 18.922, 10834.879, 60.012, 52494.977 18/09/10,14:23:31,09,12,1, 11.8,1,1, 18.922, 10834.891, 60.024, 52495.003 18/09/10,14:23:31,10,12,1, 11.8,1,1, 18.922, 10834.876, 60.009, 52494.992 18/09/10,14:23:31,11,12,1, 11.8,1,1, 18.922, 10834.859, 60.010, 52495.108 18/09/10,14:23:31,12,12,1, 11.8,1,1, 18.922, 10834.892, 59.994, 52495.155 18/09/10,14:23:31,13,12,1, 11.8,1,1, 18.922, 10834.850, 60.003, 52495.177 18/09/10,14:23:31,14,12,1, 11.8,1,1, 18.922, 10834.857, 60.012, 52495.110 18/09/10,14:23:31,15,12,1, 11.8,1,1, 18.922, 10834.854, 59.975, 52495.096 18/09/10,14:23:31,16,12,1, 11.8,1,1, 18.922, 10834.889, 59.957, 52495.009 18/09/10,14:23:31,17,12,1, 11.8,1,1, 18.922, 10834.848, 59.935, 52495.002 18/09/10,14:23:31,18,12,1, 11.8,1,1, 18.922, 10834.848, 59.966, 52495.029 18/09/10,14:23:31,19,12,1, 11.8,1,1, 18.922, 10834.870, 59.943, 52495.061 18/09/10,14:23:32,00,12,1, 11.9,1,1, 18.921, 10834.869, 59.943, 52495.061 18/09/10,14:23:32,01,12,1, 11.9,1,1, 18.921, 10834.866, 59.929, 52495.131 18/09/10,14:23:32,02,12,1, 11.9,1,1, 18.921, 10834.885, 59.919, 52495.179 18/09/10,14:23:32,03,12,1, 11.9,1,1, 18.921, 10834.859, 59.910, 52495.142 18/09/10,14:23:32,04,12,1, 11.9,1,1, 18.921, 10834.845, 59.889, 52495.068 18/09/10,14:23:32,05,12,1, 11.9,1,1, 18.921, 10834.882, 59.908, 52495.032 18/09/10,14:23:32,06,12,1, 11.9,1,1, 18.921, 10834.859, 59.893, 52495.004 18/09/10,14:23:32,07,12,1, 11.9,1,1, 18.921, 10834.893, 59.888, 52495.054 18/09/10,14:23:32,08,12,1, 11.9,1,1, 18.921, 10834.870, 59.864, 52495.078 18/09/10,14:23:32,09,12,1, 11.9,1,1, 18.921, 10834.870, 59.913, 52495.179 18/09/10,14:23:32,10,12,1, 11.9,1,1, 18.921, 10834.879, 59.872, 52495.190 18/09/10,14:23:32,11,12,1, 11.9,1,1, 18.921, 10834.881, 59.854, 52495.144 18/09/10,14:23:32,12,12,1, 11.9,1,1, 18.921, 10834.869, 59.885, 52495.119 18/09/10,14:23:32,13,12,1, 11.9,1,1, 18.921, 10834.886, 59.831, 52495.017 18/09/10,14:23:32,14,12,1, 11.9,1,1, 18.921, 10834.878, 59.829, 52494.995 18/09/10,14:23:32,15,12,1, 11.9,1,1, 18.921, 10834.852, 59.850, 52495.003 18/09/10,14:23:32,16,12,1, 11.9,1,1, 18.921, 10834.885, 59.868, 52495.087 18/09/10,14:23:32,17,12,1, 11.9,1,1, 18.921, 10834.865, 59.832, 52495.125 18/09/10,14:23:32,18,12,1, 11.9,1,1, 18.921, 10834.858, 59.828, 52495.138 18/09/10,14:23:32,19,12,1, 11.9,1,1, 18.921, 10834.873, 59.816, 52495.163 18/09/10,14:23:33,00,11,1, 11.8,1,1, 18.922, 10834.869, 59.816, 52495.163 18/09/10,14:23:33,01,11,1, 11.8,1,1, 18.922, 10834.876, 59.800, 52495.050 18/09/10,14:23:33,02,11,1, 11.8,1,1, 18.922, 10834.831, 59.775, 52495.015 18/09/10,14:23:33,03,11,1, 11.8,1,1, 18.922, 10834.845, 59.788, 52494.971 18/09/10,14:23:33,04,11,1, 11.8,1,1, 18.922, 10834.819, 59.749, 52494.984 18/09/10,14:23:33,05,11,1, 11.8,1,1, 18.922, 10834.840, 59.784, 52495.062 18/09/10,14:23:33,06,11,1, 11.8,1,1, 18.922, 10834.830, 59.766, 52495.124 18/09/10,14:23:33,07,11,1, 11.8,1,1, 18.922, 10834.835, 59.801, 52495.169 18/09/10,14:23:33,08,11,1, 11.8,1,1, 18.922, 10834.813, 59.759, 52495.138 18/09/10,14:23:33,09,11,1, 11.8,1,1, 18.922, 10834.801, 59.760, 52495.055 18/09/10,14:23:33,10,11,1, 11.8,1,1, 18.922, 10834.804, 59.751, 52495.040 18/09/10,14:23:33,11,11,1, 11.8,1,1, 18.922, 10834.810, 59.720, 52494.960 18/09/10,14:23:33,12,11,1, 11.8,1,1, 18.922, 10834.804, 59.762, 52495.032 18/09/10,14:23:33,13,11,1, 11.8,1,1, 18.922, 10834.764, 59.723, 52495.029 18/09/10,14:23:33,14,11,1, 11.8,1,1, 18.922, 10834.792, 59.728, 52495.067 18/09/10,14:23:33,15,11,1, 11.8,1,1, 18.922, 10834.785, 59.698, 52495.151 18/09/10,14:23:33,16,11,1, 11.8,1,1, 18.922, 10834.807, 59.723, 52495.155 18/09/10,14:23:33,17,11,1, 11.8,1,1, 18.922, 10834.763, 59.686, 52495.068 18/09/10,14:23:33,18,11,1, 11.8,1,1, 18.922, 10834.753, 59.691, 52495.010 18/09/10,14:23:33,19,11,1, 11.8,1,1, 18.922, 10834.779, 59.680, 52494.945 18/09/10,14:23:34,00,11,1, 11.8,1,1, 18.919, 10834.777, 59.680, 52494.945 18/09/10,14:23:34,01,11,1, 11.8,1,1, 18.919, 10834.721, 59.692, 52494.975 18/09/10,14:23:34,02,11,1, 11.8,1,1, 18.919, 10834.733, 59.664, 52495.012 18/09/10,14:23:34,03,11,1, 11.8,1,1, 18.919, 10834.713, 59.669, 52495.095 18/09/10,14:23:34,04,11,1, 11.8,1,1, 18.919, 10834.754, 59.629, 52495.097 18/09/10,14:23:34,05,11,1, 11.8,1,1, 18.919, 10834.739, 59.676, 52495.082 18/09/10,14:23:34,06,11,1, 11.8,1,1, 18.919, 10834.742, 59.645, 52495.047 18/09/10,14:23:34,07,11,1, 11.8,1,1, 18.919, 10834.745, 59.627, 52494.975 18/09/10,14:23:34,08,11,1, 11.8,1,1, 18.919, 10834.772, 59.628, 52495.012 18/09/10,14:23:34,09,11,1, 11.8,1,1, 18.919, 10834.729, 59.620, 52494.991 18/09/10,14:23:34,10,11,1, 11.8,1,1, 18.919, 10834.772, 59.629, 52495.004 18/09/10,14:23:34,11,11,1, 11.8,1,1, 18.919, 10834.740, 59.587, 52495.007 18/09/10,14:23:34,12,11,1, 11.8,1,1, 18.919, 10834.739, 59.592, 52495.083 18/09/10,14:23:34,13,11,1, 11.8,1,1, 18.919, 10834.739, 59.600, 52495.058 18/09/10,14:23:34,14,11,1, 11.8,1,1, 18.919, 10834.749, 59.582, 52495.041 18/09/10,14:23:34,15,11,1, 11.8,1,1, 18.919, 10834.760, 59.595, 52494.961 18/09/10,14:23:34,16,11,1, 11.8,1,1, 18.919, 10834.773, 59.545, 52494.919 18/09/10,14:23:34,17,11,1, 11.8,1,1, 18.919, 10834.793, 59.565, 52494.913 18/09/10,14:23:34,18,11,1, 11.8,1,1, 18.919, 10834.788, 59.541, 52494.955 18/09/10,14:23:34,19,11,1, 11.8,1,1, 18.919, 10834.803, 59.534, 52495.017 18/09/10,14:23:35,00,11,1, 11.8,1,1, 18.924, 10834.802, 59.534, 52495.017 18/09/10,14:23:35,01,11,1, 11.8,1,1, 18.924, 10834.809, 59.535, 52495.115 18/09/10,14:23:35,02,11,1, 11.8,1,1, 18.924, 10834.833, 59.515, 52495.085 18/09/10,14:23:35,03,11,1, 11.8,1,1, 18.924, 10834.812, 59.483, 52495.003 18/09/10,14:23:35,04,11,1, 11.8,1,1, 18.924, 10834.802, 59.501, 52494.951 18/09/10,14:23:35,05,11,1, 11.8,1,1, 18.924, 10834.828, 59.475, 52494.893 18/09/10,14:23:35,06,11,1, 11.8,1,1, 18.924, 10834.858, 59.489, 52494.899 18/09/10,14:23:35,07,11,1, 11.8,1,1, 18.924, 10834.825, 59.458, 52494.889 18/09/10,14:23:35,08,11,1, 11.8,1,1, 18.924, 10834.829, 59.479, 52494.986 18/09/10,14:23:35,09,11,1, 11.8,1,1, 18.924, 10834.823, 59.444, 52495.019 18/09/10,14:23:35,10,11,1, 11.8,1,1, 18.924, 10834.830, 59.462, 52495.013 18/09/10,14:23:35,11,11,1, 11.8,1,1, 18.924, 10834.844, 59.460, 52494.949 18/09/10,14:23:35,12,11,1, 11.8,1,1, 18.924, 10834.823, 59.432, 52494.937 18/09/10,14:23:35,13,11,1, 11.8,1,1, 18.924, 10834.870, 59.431, 52494.862 18/09/10,14:23:35,14,11,1, 11.8,1,1, 18.924, 10834.821, 59.407, 52494.841 18/09/10,14:23:35,15,11,1, 11.8,1,1, 18.924, 10834.829, 59.479, 52494.818 18/09/10,14:23:35,16,11,1, 11.8,1,1, 18.924, 10834.842, 59.450, 52494.944 18/09/10,14:23:35,17,11,1, 11.8,1,1, 18.924, 10834.822, 59.467, 52494.955 18/09/10,14:23:35,18,11,1, 11.8,1,1, 18.924, 10834.820, 59.446, 52494.996 18/09/10,14:23:35,19,11,1, 11.8,1,1, 18.924, 10834.838, 59.416, 52495.007 18/09/10,14:23:36,00,12,1, 11.8,1,1, 18.917, 10834.836, 59.416, 52495.007 18/09/10,14:23:36,01,12,1, 11.8,1,1, 18.917, 10834.827, 59.430, 52494.839 18/09/10,14:23:36,02,12,1, 11.8,1,1, 18.917, 10834.827, 59.413, 52494.795 18/09/10,14:23:36,03,12,1, 11.8,1,1, 18.917, 10834.782, 59.424, 52494.794 18/09/10,14:23:36,04,12,1, 11.8,1,1, 18.917, 10834.791, 59.424, 52494.844 18/09/10,14:23:36,05,12,1, 11.8,1,1, 18.917, 10834.805, 59.435, 52494.884 18/09/10,14:23:36,06,12,1, 11.8,1,1, 18.917, 10834.779, 59.427, 52494.972 18/09/10,14:23:36,07,12,1, 11.8,1,1, 18.917, 10834.820, 59.453, 52494.933 18/09/10,14:23:36,08,12,1, 11.8,1,1, 18.917, 10834.791, 59.422, 52494.947 18/09/10,14:23:36,09,12,1, 11.8,1,1, 18.917, 10834.792, 59.445, 52494.885 18/09/10,14:23:36,10,12,1, 11.8,1,1, 18.917, 10834.770, 59.426, 52494.831 18/09/10,14:23:36,11,12,1, 11.8,1,1, 18.917, 10834.775, 59.435, 52494.800 18/09/10,14:23:36,12,12,1, 11.8,1,1, 18.917, 10834.781, 59.417, 52494.799 18/09/10,14:23:36,13,12,1, 11.8,1,1, 18.917, 10834.755, 59.420, 52494.861 18/09/10,14:23:36,14,12,1, 11.8,1,1, 18.917, 10834.775, 59.436, 52494.918 18/09/10,14:23:36,15,12,1, 11.8,1,1, 18.917, 10834.747, 59.413, 52494.929 18/09/10,14:23:36,16,12,1, 11.8,1,1, 18.917, 10834.760, 59.428, 52494.930 18/09/10,14:23:36,17,12,1, 11.8,1,1, 18.917, 10834.735, 59.421, 52494.876 18/09/10,14:23:36,18,12,1, 11.8,1,1, 18.917, 10834.732, 59.430, 52494.851 18/09/10,14:23:36,19,12,1, 11.8,1,1, 18.917, 10834.736, 59.408, 52494.777 18/09/10,14:23:37,00,12,1, 11.9,1,1, 18.921, 10834.736, 59.408, 52494.777 18/09/10,14:23:37,01,12,1, 11.9,1,1, 18.921, 10834.735, 59.418, 52494.822 18/09/10,14:23:37,02,12,1, 11.9,1,1, 18.921, 10834.741, 59.437, 52494.925 18/09/10,14:23:37,03,12,1, 11.9,1,1, 18.921, 10834.719, 59.425, 52494.961 18/09/10,14:23:37,04,12,1, 11.9,1,1, 18.921, 10834.733, 59.428, 52494.948 18/09/10,14:23:37,05,12,1, 11.9,1,1, 18.921, 10834.737, 59.426, 52494.887 18/09/10,14:23:37,06,12,1, 11.9,1,1, 18.921, 10834.706, 59.435, 52494.889 18/09/10,14:23:37,07,12,1, 11.9,1,1, 18.921, 10834.720, 59.458, 52494.802 18/09/10,14:23:37,08,12,1, 11.9,1,1, 18.921, 10834.730, 59.414, 52494.779 18/09/10,14:23:37,09,12,1, 11.9,1,1, 18.921, 10834.738, 59.417, 52494.823 18/09/10,14:23:37,10,12,1, 11.9,1,1, 18.921, 10834.746, 59.425, 52494.860 18/09/10,14:23:37,11,12,1, 11.9,1,1, 18.921, 10834.720, 59.401, 52494.902 18/09/10,14:23:37,12,12,1, 11.9,1,1, 18.921, 10834.725, 59.402, 52494.960 18/09/10,14:23:37,13,12,1, 11.9,1,1, 18.921, 10834.721, 59.432, 52494.934 18/09/10,14:23:37,14,12,1, 11.9,1,1, 18.921, 10834.713, 59.408, 52494.875 18/09/10,14:23:37,15,12,1, 11.9,1,1, 18.921, 10834.717, 59.407, 52494.836 18/09/10,14:23:37,16,12,1, 11.9,1,1, 18.921, 10834.709, 59.398, 52494.776 18/09/10,14:23:37,17,12,1, 11.9,1,1, 18.921, 10834.706, 59.379, 52494.794 18/09/10,14:23:37,18,12,1, 11.9,1,1, 18.921, 10834.740, 59.400, 52494.845 18/09/10,14:23:37,19,12,1, 11.9,1,1, 18.921, 10834.745, 59.429, 52494.895 18/09/10,14:23:38,00,12,1, 11.9,1,1, 18.920, 10834.744, 59.429, 52494.895 18/09/10,14:23:38,01,12,1, 11.9,1,1, 18.920, 10834.704, 59.436, 52494.975 18/09/10,14:23:38,02,12,1, 11.9,1,1, 18.920, 10834.707, 59.417, 52494.910 18/09/10,14:23:38,03,12,1, 11.9,1,1, 18.920, 10834.744, 59.428, 52494.886 18/09/10,14:23:38,04,12,1, 11.9,1,1, 18.920, 10834.711, 59.411, 52494.805 18/09/10,14:23:38,05,12,1, 11.9,1,1, 18.920, 10834.721, 59.384, 52494.783 18/09/10,14:23:38,06,12,1, 11.9,1,1, 18.920, 10834.722, 59.404, 52494.736 18/09/10,14:23:38,07,12,1, 11.9,1,1, 18.920, 10834.730, 59.384, 52494.819 18/09/10,14:23:38,08,12,1, 11.9,1,1, 18.920, 10834.703, 59.382, 52494.881 18/09/10,14:23:38,09,12,1, 11.9,1,1, 18.920, 10834.678, 59.376, 52494.914 18/09/10,14:23:38,10,12,1, 11.9,1,1, 18.920, 10834.659, 59.402, 52494.888 18/09/10,14:23:38,11,12,1, 11.9,1,1, 18.920, 10834.677, 59.390, 52494.817 18/09/10,14:23:38,12,12,1, 11.9,1,1, 18.920, 10834.673, 59.384, 52494.746 18/09/10,14:23:38,13,12,1, 11.9,1,1, 18.920, 10834.672, 59.363, 52494.724 18/09/10,14:23:38,14,12,1, 11.9,1,1, 18.920, 10834.660, 59.335, 52494.693 18/09/10,14:23:38,15,12,1, 11.9,1,1, 18.920, 10834.658, 59.387, 52494.746 18/09/10,14:23:38,16,12,1, 11.9,1,1, 18.920, 10834.651, 59.365, 52494.798 18/09/10,14:23:38,17,12,1, 11.9,1,1, 18.920, 10834.646, 59.375, 52494.878 18/09/10,14:23:38,18,12,1, 11.9,1,1, 18.920, 10834.625, 59.368, 52494.869 18/09/10,14:23:38,19,12,1, 11.9,1,1, 18.920, 10834.586, 59.383, 52494.826 18/09/10,14:23:39,00,12,1, 11.8,1,1, 18.922, 10834.585, 59.383, 52494.826 18/09/10,14:23:39,01,12,1, 11.8,1,1, 18.922, 10834.570, 59.333, 52494.712 18/09/10,14:23:39,02,12,1, 11.8,1,1, 18.922, 10834.552, 59.304, 52494.700 18/09/10,14:23:39,03,12,1, 11.8,1,1, 18.922, 10834.550, 59.304, 52494.655 18/09/10,14:23:39,04,12,1, 11.8,1,1, 18.922, 10834.539, 59.336, 52494.705 18/09/10,14:23:39,05,12,1, 11.8,1,1, 18.922, 10834.497, 59.310, 52494.789 18/09/10,14:23:39,06,12,1, 11.8,1,1, 18.922, 10834.479, 59.331, 52494.831 18/09/10,14:23:39,07,12,1, 11.8,1,1, 18.922, 10834.452, 59.308, 52494.835 18/09/10,14:23:39,08,12,1, 11.8,1,1, 18.922, 10834.458, 59.277, 52494.744 18/09/10,14:23:39,09,12,1, 11.8,1,1, 18.922, 10834.427, 59.273, 52494.749 18/09/10,14:23:39,10,12,1, 11.8,1,1, 18.922, 10834.438, 59.264, 52494.665 18/09/10,14:23:39,11,12,1, 11.8,1,1, 18.922, 10834.421, 59.298, 52494.666 18/09/10,14:23:39,12,12,1, 11.8,1,1, 18.922, 10834.403, 59.261, 52494.642 18/09/10,14:23:39,13,12,1, 11.8,1,1, 18.922, 10834.387, 59.261, 52494.731 18/09/10,14:23:39,14,12,1, 11.8,1,1, 18.922, 10834.376, 59.216, 52494.756 18/09/10,14:23:39,15,12,1, 11.8,1,1, 18.922, 10834.346, 59.239, 52494.783 18/09/10,14:23:39,16,12,1, 11.8,1,1, 18.922, 10834.318, 59.232, 52494.771 18/09/10,14:23:39,17,12,1, 11.8,1,1, 18.922, 10834.336, 59.194, 52494.699 18/09/10,14:23:39,18,12,1, 11.8,1,1, 18.922, 10834.299, 59.185, 52494.630 18/09/10,14:23:39,19,12,1, 11.8,1,1, 18.922, 10834.273, 59.189, 52494.585 18/09/10,14:23:40,00,12,1, 11.9,1,1, 18.921, 10834.268, 59.189, 52494.585 18/09/10,14:23:40,01,12,1, 11.9,1,1, 18.921, 10834.280, 59.158, 52494.694 18/09/10,14:23:40,02,12,1, 11.9,1,1, 18.921, 10834.231, 59.141, 52494.711 18/09/10,14:23:40,03,12,1, 11.9,1,1, 18.921, 10834.243, 59.152, 52494.744 18/09/10,14:23:40,04,12,1, 11.9,1,1, 18.921, 10834.216, 59.120, 52494.756 18/09/10,14:23:40,05,12,1, 11.9,1,1, 18.921, 10834.210, 59.128, 52494.669 18/09/10,14:23:40,06,12,1, 11.9,1,1, 18.921, 10834.193, 59.105, 52494.614 18/09/10,14:23:40,07,12,1, 11.9,1,1, 18.921, 10834.192, 59.097, 52494.624 18/09/10,14:23:40,08,12,1, 11.9,1,1, 18.921, 10834.181, 59.098, 52494.558 18/09/10,14:23:40,09,12,1, 11.9,1,1, 18.921, 10834.174, 59.081, 52494.632 18/09/10,14:23:40,10,12,1, 11.9,1,1, 18.921, 10834.139, 59.091, 52494.679 18/09/10,14:23:40,11,12,1, 11.9,1,1, 18.921, 10834.145, 59.067, 52494.718 18/09/10,14:23:40,12,12,1, 11.9,1,1, 18.921, 10834.126, 59.078, 52494.722 18/09/10,14:23:40,13,12,1, 11.9,1,1, 18.921, 10834.124, 59.067, 52494.700 18/09/10,14:23:40,14,12,1, 11.9,1,1, 18.921, 10834.103, 59.061, 52494.639 18/09/10,14:23:40,15,12,1, 11.9,1,1, 18.921, 10834.107, 59.028, 52494.605 18/09/10,14:23:40,16,12,1, 11.9,1,1, 18.921, 10834.118, 59.009, 52494.560 18/09/10,14:23:40,17,12,1, 11.9,1,1, 18.921, 10834.107, 59.005, 52494.554 18/09/10,14:23:40,18,12,1, 11.9,1,1, 18.921, 10834.061, 58.990, 52494.558 18/09/10,14:23:40,19,12,1, 11.9,1,1, 18.921, 10834.093, 58.975, 52494.653 18/09/10,14:23:41,00,12,1, 11.8,1,1, 18.924, 10834.085, 58.975, 52494.653 18/09/10,14:23:41,01,12,1, 11.8,1,1, 18.924, 10834.050, 58.987, 52494.688 18/09/10,14:23:41,02,12,1, 11.8,1,1, 18.924, 10834.047, 58.946, 52494.605 18/09/10,14:23:41,03,12,1, 11.8,1,1, 18.924, 10834.030, 58.931, 52494.567 18/09/10,14:23:41,04,12,1, 11.8,1,1, 18.924, 10834.048, 58.930, 52494.744 18/09/10,14:23:41,05,12,1, 11.8,1,1, 18.924, 10834.069, 58.917, 52494.445 18/09/10,14:23:41,06,12,1, 11.8,1,1, 18.924, 10834.021, 58.904, 52494.450 18/09/10,14:23:41,07,12,1, 11.8,1,1, 18.924, 10834.035, 58.899, 52494.524 18/09/10,14:23:41,08,12,1, 11.8,1,1, 18.924, 10834.017, 58.892, 52494.614 18/09/10,14:23:41,09,12,1, 11.8,1,1, 18.924, 10833.983, 58.908, 52494.649 18/09/10,14:23:41,10,12,1, 11.8,1,1, 18.924, 10833.966, 58.873, 52494.632 18/09/10,14:23:41,11,12,1, 11.8,1,1, 18.924, 10833.979, 58.874, 52494.578 18/09/10,14:23:41,12,12,1, 11.8,1,1, 18.924, 10833.965, 58.815, 52494.517 18/09/10,14:23:41,13,12,1, 11.8,1,1, 18.924, 10833.936, 58.850, 52494.459 18/09/10,14:23:41,14,12,1, 11.8,1,1, 18.924, 10833.945, 58.845, 52494.472 18/09/10,14:23:41,15,12,1, 11.8,1,1, 18.924, 10833.934, 58.845, 52494.494 18/09/10,14:23:41,16,12,1, 11.8,1,1, 18.924, 10833.904, 58.861, 52494.560 18/09/10,14:23:41,17,12,1, 11.8,1,1, 18.924, 10833.886, 58.834, 52494.627 18/09/10,14:23:41,18,12,1, 11.8,1,1, 18.924, 10833.902, 58.829, 52494.645 18/09/10,14:23:41,19,12,1, 11.8,1,1, 18.924, 10833.865, 58.833, 52494.581 18/09/10,14:23:42,00,12,1, 11.9,1,1, 18.924, 10833.859, 58.833, 52494.581 18/09/10,14:23:42,01,12,1, 11.9,1,1, 18.924, 10833.852, 58.823, 52494.479 18/09/10,14:23:42,02,12,1, 11.9,1,1, 18.924, 10833.851, 58.811, 52494.444 18/09/10,14:23:42,03,12,1, 11.9,1,1, 18.924, 10833.825, 58.817, 52494.480 18/09/10,14:23:42,04,12,1, 11.9,1,1, 18.924, 10833.825, 58.811, 52494.504 18/09/10,14:23:42,05,12,1, 11.9,1,1, 18.924, 10833.831, 58.835, 52494.590 18/09/10,14:23:42,06,12,1, 11.9,1,1, 18.924, 10833.789, 58.811, 52494.632 18/09/10,14:23:42,07,12,1, 11.9,1,1, 18.924, 10833.787, 58.847, 52494.622 18/09/10,14:23:42,08,12,1, 11.9,1,1, 18.924, 10833.784, 58.821, 52494.585 18/09/10,14:23:42,09,12,1, 11.9,1,1, 18.924, 10833.749, 58.787, 52494.459 18/09/10,14:23:42,10,12,1, 11.9,1,1, 18.924, 10833.760, 58.820, 52494.470 18/09/10,14:23:42,11,12,1, 11.9,1,1, 18.924, 10833.740, 58.789, 52494.459 18/09/10,14:23:42,12,12,1, 11.9,1,1, 18.924, 10833.705, 58.818, 52494.488 18/09/10,14:23:42,13,12,1, 11.9,1,1, 18.924, 10833.696, 58.815, 52494.588 18/09/10,14:23:42,14,12,1, 11.9,1,1, 18.924, 10833.672, 58.831, 52494.646 18/09/10,14:23:42,15,12,1, 11.9,1,1, 18.924, 10833.685, 58.816, 52494.613 18/09/10,14:23:42,16,12,1, 11.9,1,1, 18.924, 10833.676, 58.816, 52494.598 18/09/10,14:23:42,17,12,1, 11.9,1,1, 18.924, 10833.636, 58.803, 52494.553 18/09/10,14:23:42,18,12,1, 11.9,1,1, 18.924, 10833.627, 58.810, 52494.477 18/09/10,14:23:42,19,12,1, 11.9,1,1, 18.924, 10833.638, 58.801, 52494.493 18/09/10,14:23:43,00,12,1, 11.7,1,1, 18.924, 10833.634, 58.801, 52494.493 18/09/10,14:23:43,01,12,1, 11.7,1,1, 18.924, 10833.606, 58.780, 52494.547 18/09/10,14:23:43,02,12,1, 11.7,1,1, 18.924, 10833.603, 58.797, 52494.634 18/09/10,14:23:43,03,12,1, 11.7,1,1, 18.924, 10833.592, 58.774, 52494.592 18/09/10,14:23:43,04,12,1, 11.7,1,1, 18.924, 10833.577, 58.767, 52494.630 18/09/10,14:23:43,05,12,1, 11.7,1,1, 18.924, 10833.553, 58.756, 52494.555 18/09/10,14:23:43,06,12,1, 11.7,1,1, 18.924, 10833.557, 58.727, 52494.495 18/09/10,14:23:43,07,12,1, 11.7,1,1, 18.924, 10833.549, 58.749, 52494.461 18/09/10,14:23:43,08,12,1, 11.7,1,1, 18.924, 10833.549, 58.760, 52494.478 18/09/10,14:23:43,09,12,1, 11.7,1,1, 18.924, 10833.567, 58.731, 52494.528 18/09/10,14:23:43,10,12,1, 11.7,1,1, 18.924, 10833.531, 58.724, 52494.540 18/09/10,14:23:43,11,12,1, 11.7,1,1, 18.924, 10833.530, 58.749, 52494.646 18/09/10,14:23:43,12,12,1, 11.7,1,1, 18.924, 10833.508, 58.728, 52494.646 18/09/10,14:23:43,13,12,1, 11.7,1,1, 18.924, 10833.512, 58.723, 52494.596 18/09/10,14:23:43,14,12,1, 11.7,1,1, 18.924, 10833.492, 58.711, 52494.561 18/09/10,14:23:43,15,12,1, 11.7,1,1, 18.924, 10833.513, 58.699, 52494.506 18/09/10,14:23:43,16,12,1, 11.7,1,1, 18.924, 10833.508, 58.694, 52494.475 18/09/10,14:23:43,17,12,1, 11.7,1,1, 18.924, 10833.491, 58.669, 52494.456 18/09/10,14:23:43,18,12,1, 11.7,1,1, 18.924, 10833.501, 58.685, 52494.550 18/09/10,14:23:43,19,12,1, 11.7,1,1, 18.924, 10833.477, 58.652, 52494.592 18/09/10,14:23:44,00,12,1, 11.8,1,1, 18.924, 10833.476, 58.652, 52494.592 18/09/10,14:23:44,01,12,1, 11.8,1,1, 18.924, 10833.456, 58.679, 52494.613 18/09/10,14:23:44,02,12,1, 11.8,1,1, 18.924, 10833.448, 58.631, 52494.533 18/09/10,14:23:44,03,12,1, 11.8,1,1, 18.924, 10833.443, 58.659, 52494.496 18/09/10,14:23:44,04,12,1, 11.8,1,1, 18.924, 10833.446, 58.598, 52494.436 18/09/10,14:23:44,05,12,1, 11.8,1,1, 18.924, 10833.447, 58.612, 52494.440 18/09/10,14:23:44,06,12,1, 11.8,1,1, 18.924, 10833.409, 58.581, 52494.463 18/09/10,14:23:44,07,12,1, 11.8,1,1, 18.924, 10833.415, 58.584, 52494.491 18/09/10,14:23:44,08,12,1, 11.8,1,1, 18.924, 10833.413, 58.570, 52494.569 18/09/10,14:23:44,09,12,1, 11.8,1,1, 18.924, 10833.403, 58.560, 52494.549 18/09/10,14:23:44,10,12,1, 11.8,1,1, 18.924, 10833.380, 58.552, 52494.552 18/09/10,14:23:44,11,12,1, 11.8,1,1, 18.924, 10833.406, 58.547, 52494.465 18/09/10,14:23:44,12,12,1, 11.8,1,1, 18.924, 10833.362, 58.535, 52494.442 18/09/10,14:23:44,13,12,1, 11.8,1,1, 18.924, 10833.383, 58.503, 52494.401 18/09/10,14:23:44,14,12,1, 11.8,1,1, 18.924, 10833.398, 58.509, 52494.425 18/09/10,14:23:44,15,12,1, 11.8,1,1, 18.924, 10833.368, 58.521, 52494.457 18/09/10,14:23:44,16,12,1, 11.8,1,1, 18.924, 10833.348, 58.488, 52494.508 18/09/10,14:23:44,17,12,1, 11.8,1,1, 18.924, 10833.326, 58.512, 52494.571 18/09/10,14:23:44,18,12,1, 11.8,1,1, 18.924, 10833.356, 58.474, 52494.558 18/09/10,14:23:44,19,12,1, 11.8,1,1, 18.924, 10833.328, 58.485, 52494.493 18/09/10,14:23:45,00,12,1, 11.8,1,1, 18.922, 10833.325, 58.485, 52494.493 18/09/10,14:23:45,01,12,1, 11.8,1,1, 18.922, 10833.330, 58.446, 52494.390 18/09/10,14:23:45,02,12,1, 11.8,1,1, 18.922, 10833.316, 58.448, 52494.404 18/09/10,14:23:45,03,12,1, 11.8,1,1, 18.922, 10833.290, 58.425, 52494.398 18/09/10,14:23:45,04,12,1, 11.8,1,1, 18.922, 10833.293, 58.421, 52494.451 18/09/10,14:23:45,05,12,1, 11.8,1,1, 18.922, 10833.282, 58.429, 52494.571 18/09/10,14:23:45,06,12,1, 11.8,1,1, 18.922, 10833.294, 58.435, 52494.580 18/09/10,14:23:45,07,12,1, 11.8,1,1, 18.922, 10833.297, 58.430, 52494.551 18/09/10,14:23:45,08,12,1, 11.8,1,1, 18.922, 10833.260, 58.379, 52494.481 18/09/10,14:23:45,09,12,1, 11.8,1,1, 18.922, 10833.287, 58.398, 52494.408 18/09/10,14:23:45,10,12,1, 11.8,1,1, 18.922, 10833.256, 58.391, 52494.382 18/09/10,14:23:45,11,12,1, 11.8,1,1, 18.922, 10833.271, 58.399, 52494.387 18/09/10,14:23:45,12,12,1, 11.8,1,1, 18.922, 10833.264, 58.379, 52494.402 18/09/10,14:23:45,13,12,1, 11.8,1,1, 18.922, 10833.249, 58.381, 52494.434 18/09/10,14:23:45,14,12,1, 11.8,1,1, 18.922, 10833.237, 58.367, 52494.536 18/09/10,14:23:45,15,12,1, 11.8,1,1, 18.922, 10833.247, 58.370, 52494.521 18/09/10,14:23:45,16,12,1, 11.8,1,1, 18.922, 10833.235, 58.371, 52494.488 18/09/10,14:23:45,17,12,1, 11.8,1,1, 18.922, 10833.255, 58.351, 52494.414 18/09/10,14:23:45,18,12,1, 11.8,1,1, 18.922, 10833.242, 58.332, 52494.374 18/09/10,14:23:45,19,12,1, 11.8,1,1, 18.922, 10833.242, 58.349, 52494.344 18/09/10,14:23:46,00,12,1, 11.8,1,1, 18.924, 10833.242, 58.349, 52494.344 18/09/10,14:23:46,01,12,1, 11.8,1,1, 18.924, 10833.223, 58.332, 52494.395 18/09/10,14:23:46,02,12,1, 11.8,1,1, 18.924, 10833.219, 58.304, 52494.447 18/09/10,14:23:46,03,12,1, 11.8,1,1, 18.924, 10833.223, 58.352, 52494.544 18/09/10,14:23:46,04,12,1, 11.8,1,1, 18.924, 10833.227, 58.330, 52494.481 18/09/10,14:23:46,05,12,1, 11.8,1,1, 18.924, 10833.228, 58.307, 52494.411 18/09/10,14:23:46,06,12,1, 11.8,1,1, 18.924, 10833.235, 58.294, 52494.400 18/09/10,14:23:46,07,12,1, 11.8,1,1, 18.924, 10833.216, 58.267, 52494.300 18/09/10,14:23:46,08,12,1, 11.8,1,1, 18.924, 10833.228, 58.287, 52494.364 18/09/10,14:23:46,09,12,1, 11.8,1,1, 18.924, 10833.237, 58.277, 52494.333 18/09/10,14:23:46,10,12,1, 11.8,1,1, 18.924, 10833.239, 58.292, 52494.453 18/09/10,14:23:46,11,12,1, 11.8,1,1, 18.924, 10833.206, 58.252, 52494.476 18/09/10,14:23:46,12,12,1, 11.8,1,1, 18.924, 10833.226, 58.271, 52494.462 18/09/10,14:23:46,13,12,1, 11.8,1,1, 18.924, 10833.232, 58.247, 52494.475 18/09/10,14:23:46,14,12,1, 11.8,1,1, 18.924, 10833.242, 58.227, 52494.372 18/09/10,14:23:46,15,12,1, 11.8,1,1, 18.924, 10833.265, 58.182, 52494.302 18/09/10,14:23:46,16,12,1, 11.8,1,1, 18.924, 10833.275, 58.186, 52494.294 18/09/10,14:23:46,17,12,1, 11.8,1,1, 18.924, 10833.282, 58.167, 52494.285 18/09/10,14:23:46,18,12,1, 11.8,1,1, 18.924, 10833.252, 58.145, 52494.360 18/09/10,14:23:46,19,12,1, 11.8,1,1, 18.924, 10833.275, 58.155, 52494.402 18/09/10,14:23:47,00,12,1, 11.8,1,1, 18.924, 10833.267, 58.155, 52494.402 18/09/10,14:23:47,01,12,1, 11.8,1,1, 18.924, 10833.267, 58.128, 52494.443 18/09/10,14:23:47,02,12,1, 11.8,1,1, 18.924, 10833.285, 58.120, 52494.370 18/09/10,14:23:47,03,12,1, 11.8,1,1, 18.924, 10833.263, 58.121, 52494.313 18/09/10,14:23:47,04,12,1, 11.8,1,1, 18.924, 10833.272, 58.088, 52494.292 18/09/10,14:23:47,05,12,1, 11.8,1,1, 18.924, 10833.301, 58.092, 52494.237 18/09/10,14:23:47,06,12,1, 11.8,1,1, 18.924, 10833.274, 58.060, 52494.305 18/09/10,14:23:47,07,12,1, 11.8,1,1, 18.924, 10833.266, 58.094, 52494.329 18/09/10,14:23:47,08,12,1, 11.8,1,1, 18.924, 10833.278, 58.083, 52494.400 18/09/10,14:23:47,09,12,1, 11.8,1,1, 18.924, 10833.279, 58.080, 52494.390 18/09/10,14:23:47,10,12,1, 11.8,1,1, 18.924, 10833.290, 58.059, 52494.360 18/09/10,14:23:47,11,12,1, 11.8,1,1, 18.924, 10833.300, 58.036, 52494.276 18/09/10,14:23:47,12,12,1, 11.8,1,1, 18.924, 10833.293, 58.049, 52494.260 18/09/10,14:23:47,13,12,1, 11.8,1,1, 18.924, 10833.289, 58.015, 52494.226 18/09/10,14:23:47,14,12,1, 11.8,1,1, 18.924, 10833.293, 58.013, 52494.232 18/09/10,14:23:47,15,12,1, 11.8,1,1, 18.924, 10833.296, 58.014, 52494.297 18/09/10,14:23:47,16,12,1, 11.8,1,1, 18.924, 10833.273, 58.016, 52494.327 18/09/10,14:23:47,17,12,1, 11.8,1,1, 18.924, 10833.308, 58.014, 52494.375 18/09/10,14:23:47,18,12,1, 11.8,1,1, 18.924, 10833.300, 58.011, 52494.360 18/09/10,14:23:47,19,12,1, 11.8,1,1, 18.924, 10833.300, 58.010, 52494.312 18/09/10,14:23:48,00,12,1, 11.8,1,1, 18.925, 10833.292, 58.010, 52494.312 18/09/10,14:23:48,01,12,1, 11.8,1,1, 18.925, 10833.289, 57.989, 52494.206 18/09/10,14:23:48,02,12,1, 11.8,1,1, 18.925, 10833.309, 58.007, 52494.193 18/09/10,14:23:48,03,12,1, 11.8,1,1, 18.925, 10833.340, 57.971, 52494.248 18/09/10,14:23:48,04,12,1, 11.8,1,1, 18.925, 10833.305, 57.973, 52494.270 18/09/10,14:23:48,05,12,1, 11.8,1,1, 18.925, 10833.304, 57.982, 52494.353 18/09/10,14:23:48,06,12,1, 11.8,1,1, 18.925, 10833.314, 57.986, 52494.337 18/09/10,14:23:48,07,12,1, 11.8,1,1, 18.925, 10833.324, 57.960, 52494.387 18/09/10,14:23:48,08,12,1, 11.8,1,1, 18.925, 10833.330, 57.987, 52494.281 18/09/10,14:23:48,09,12,1, 11.8,1,1, 18.925, 10833.316, 57.959, 52494.240 18/09/10,14:23:48,10,12,1, 11.8,1,1, 18.925, 10833.336, 57.966, 52494.226 18/09/10,14:23:48,11,12,1, 11.8,1,1, 18.925, 10833.352, 57.971, 52494.247 18/09/10,14:23:48,12,12,1, 11.8,1,1, 18.925, 10833.360, 57.977, 52494.255 18/09/10,14:23:48,13,12,1, 11.8,1,1, 18.925, 10833.342, 57.949, 52494.356 18/09/10,14:23:48,14,12,1, 11.8,1,1, 18.925, 10833.373, 58.007, 52494.378 18/09/10,14:23:48,15,12,1, 11.8,1,1, 18.925, 10833.356, 57.970, 52494.347 18/09/10,14:23:48,16,12,1, 11.8,1,1, 18.925, 10833.354, 57.991, 52494.288 18/09/10,14:23:48,17,12,1, 11.8,1,1, 18.925, 10833.363, 57.977, 52494.310 18/09/10,14:23:48,18,12,1, 11.8,1,1, 18.925, 10833.359, 57.948, 52494.206 18/09/10,14:23:48,19,12,1, 11.8,1,1, 18.925, 10833.380, 57.987, 52494.218 18/09/10,14:23:49,00,12,1, 11.8,1,1, 18.924, 10833.375, 57.987, 52494.218 18/09/10,14:23:49,01,12,1, 11.8,1,1, 18.924, 10833.380, 57.977, 52494.300 18/09/10,14:23:49,02,12,1, 11.8,1,1, 18.924, 10833.400, 57.985, 52494.380 18/09/10,14:23:49,03,12,1, 11.8,1,1, 18.924, 10833.379, 57.972, 52494.393 18/09/10,14:23:49,04,12,1, 11.8,1,1, 18.924, 10833.381, 57.976, 52494.370 18/09/10,14:23:49,05,12,1, 11.8,1,1, 18.924, 10833.399, 57.975, 52494.270 18/09/10,14:23:49,06,12,1, 11.8,1,1, 18.924, 10833.394, 57.980, 52494.270 18/09/10,14:23:49,07,12,1, 11.8,1,1, 18.924, 10833.397, 57.958, 52494.197 18/09/10,14:23:49,08,12,1, 11.8,1,1, 18.924, 10833.395, 57.932, 52494.204 18/09/10,14:23:49,09,12,1, 11.8,1,1, 18.924, 10833.410, 57.980, 52494.253 18/09/10,14:23:49,10,12,1, 11.8,1,1, 18.924, 10833.415, 57.952, 52494.297 18/09/10,14:23:49,11,12,1, 11.8,1,1, 18.924, 10833.419, 57.959, 52494.350 18/09/10,14:23:49,12,12,1, 11.8,1,1, 18.924, 10833.385, 57.962, 52494.332 18/09/10,14:23:49,13,12,1, 11.8,1,1, 18.924, 10833.390, 57.946, 52494.349 18/09/10,14:23:49,14,12,1, 11.8,1,1, 18.924, 10833.410, 57.935, 52494.270 18/09/10,14:23:49,15,12,1, 11.8,1,1, 18.924, 10833.445, 57.903, 52494.185 18/09/10,14:23:49,16,12,1, 11.8,1,1, 18.924, 10833.431, 57.928, 52494.174 18/09/10,14:23:49,17,12,1, 11.8,1,1, 18.924, 10833.435, 57.913, 52494.237 18/09/10,14:23:49,18,12,1, 11.8,1,1, 18.924, 10833.414, 57.921, 52494.269 18/09/10,14:23:49,19,12,1, 11.8,1,1, 18.924, 10833.402, 57.922, 52494.338 18/09/10,14:23:50,00,12,1, 11.9,1,1, 18.928, 10833.400, 57.922, 52494.338 18/09/10,14:23:50,01,12,1, 11.9,1,1, 18.928, 10833.379, 57.930, 52494.368 18/09/10,14:23:50,02,12,1, 11.9,1,1, 18.928, 10833.388, 57.912, 52494.299 18/09/10,14:23:50,03,12,1, 11.9,1,1, 18.928, 10833.395, 57.914, 52494.223 18/09/10,14:23:50,04,12,1, 11.9,1,1, 18.928, 10833.400, 57.912, 52494.190 18/09/10,14:23:50,05,12,1, 11.9,1,1, 18.928, 10833.387, 57.878, 52494.170 18/09/10,14:23:50,06,12,1, 11.9,1,1, 18.928, 10833.380, 57.905, 52494.208 18/09/10,14:23:50,07,12,1, 11.9,1,1, 18.928, 10833.386, 57.896, 52494.249 18/09/10,14:23:50,08,12,1, 11.9,1,1, 18.928, 10833.372, 57.892, 52494.231 18/09/10,14:23:50,09,12,1, 11.9,1,1, 18.928, 10833.392, 57.905, 52494.351 18/09/10,14:23:50,10,12,1, 11.9,1,1, 18.928, 10833.355, 57.884, 52494.305 18/09/10,14:23:50,11,12,1, 11.9,1,1, 18.928, 10833.362, 57.897, 52494.260 18/09/10,14:23:50,12,12,1, 11.9,1,1, 18.928, 10833.313, 57.853, 52494.166 18/09/10,14:23:50,13,12,1, 11.9,1,1, 18.928, 10833.346, 57.872, 52494.187 18/09/10,14:23:50,14,12,1, 11.9,1,1, 18.928, 10833.322, 57.859, 52494.150 18/09/10,14:23:50,15,12,1, 11.9,1,1, 18.928, 10833.300, 57.899, 52494.225 18/09/10,14:23:50,16,12,1, 11.9,1,1, 18.928, 10833.303, 57.880, 52494.288 18/09/10,14:23:50,17,12,1, 11.9,1,1, 18.928, 10833.275, 57.875, 52494.335 18/09/10,14:23:50,18,12,1, 11.9,1,1, 18.928, 10833.270, 57.871, 52494.347 18/09/10,14:23:50,19,12,1, 11.9,1,1, 18.928, 10833.292, 57.879, 52494.310 18/09/10,14:23:51,00,12,1, 11.8,1,1, 18.928, 10833.284, 57.879, 52494.310 18/09/10,14:23:51,01,12,1, 11.8,1,1, 18.928, 10833.245, 57.859, 52494.204 18/09/10,14:23:51,02,12,1, 11.8,1,1, 18.928, 10833.222, 57.860, 52494.172 18/09/10,14:23:51,03,12,1, 11.8,1,1, 18.928, 10833.234, 57.866, 52494.210 18/09/10,14:23:51,04,12,1, 11.8,1,1, 18.928, 10833.231, 57.896, 52494.218 18/09/10,14:23:51,05,12,1, 11.8,1,1, 18.928, 10833.200, 57.895, 52494.288 18/09/10,14:23:51,06,12,1, 11.8,1,1, 18.928, 10833.151, 57.890, 52494.345 18/09/10,14:23:51,07,12,1, 11.8,1,1, 18.928, 10833.164, 57.869, 52494.255 18/09/10,14:23:51,08,12,1, 11.8,1,1, 18.928, 10833.171, 57.873, 52494.296 18/09/10,14:23:51,09,12,1, 11.8,1,1, 18.928, 10833.154, 57.813, 52494.178 18/09/10,14:23:51,10,12,1, 11.8,1,1, 18.928, 10833.145, 57.846, 52494.150 18/09/10,14:23:51,11,12,1, 11.8,1,1, 18.928, 10833.138, 57.855, 52494.101 18/09/10,14:23:51,12,12,1, 11.8,1,1, 18.928, 10833.124, 57.864, 52494.226 18/09/10,14:23:51,13,12,1, 11.8,1,1, 18.928, 10833.132, 57.867, 52494.235 18/09/10,14:23:51,14,12,1, 11.8,1,1, 18.928, 10833.132, 57.868, 52494.259 18/09/10,14:23:51,15,12,1, 11.8,1,1, 18.928, 10833.119, 57.861, 52494.291 18/09/10,14:23:51,16,12,1, 11.8,1,1, 18.928, 10833.102, 57.863, 52494.291 18/09/10,14:23:51,17,12,1, 11.8,1,1, 18.928, 10833.077, 57.856, 52494.168 18/09/10,14:23:51,18,12,1, 11.8,1,1, 18.928, 10833.082, 57.845, 52494.135 18/09/10,14:23:51,19,12,1, 11.8,1,1, 18.928, 10833.044, 57.858, 52494.108 18/09/10,14:23:52,00,12,1, 11.9,1,1, 18.925, 10833.042, 57.858, 52494.108 18/09/10,14:23:52,01,12,1, 11.9,1,1, 18.925, 10833.060, 57.854, 52494.168 18/09/10,14:23:52,02,12,1, 11.9,1,1, 18.925, 10833.065, 57.858, 52494.278 18/09/10,14:23:52,03,12,1, 11.9,1,1, 18.925, 10833.057, 57.870, 52494.289 18/09/10,14:23:52,04,12,1, 11.9,1,1, 18.925, 10833.034, 57.823, 52494.281 18/09/10,14:23:52,05,12,1, 11.9,1,1, 18.925, 10833.057, 57.831, 52494.241 18/09/10,14:23:52,06,12,1, 11.9,1,1, 18.925, 10833.075, 57.830, 52494.156 18/09/10,14:23:52,07,12,1, 11.9,1,1, 18.925, 10833.030, 57.815, 52494.163 18/09/10,14:23:52,08,12,1, 11.9,1,1, 18.925, 10833.022, 57.811, 52494.116 18/09/10,14:23:52,09,12,1, 11.9,1,1, 18.925, 10833.008, 57.793, 52494.163 18/09/10,14:23:52,10,12,1, 11.9,1,1, 18.925, 10832.998, 57.805, 52494.213 18/09/10,14:23:52,11,12,1, 11.9,1,1, 18.925, 10832.976, 57.803, 52494.221 18/09/10,14:23:52,12,12,1, 11.9,1,1, 18.925, 10832.978, 57.811, 52494.220 18/09/10,14:23:52,13,12,1, 11.9,1,1, 18.925, 10832.989, 57.814, 52494.162 18/09/10,14:23:52,14,12,1, 11.9,1,1, 18.925, 10832.958, 57.822, 52494.199 18/09/10,14:23:52,15,12,1, 11.9,1,1, 18.925, 10832.957, 57.804, 52494.117 18/09/10,14:23:52,16,12,1, 11.9,1,1, 18.925, 10832.931, 57.767, 52494.058 18/09/10,14:23:52,17,12,1, 11.9,1,1, 18.925, 10832.962, 57.783, 52494.082 18/09/10,14:23:52,18,12,1, 11.9,1,1, 18.925, 10832.938, 57.790, 52494.108 18/09/10,14:23:52,19,12,1, 11.9,1,1, 18.925, 10832.929, 57.803, 52494.161 18/09/10,14:23:53,00,12,1, 11.9,1,1, 18.924, 10832.925, 57.803, 52494.161 18/09/10,14:23:53,01,12,1, 11.9,1,1, 18.924, 10832.866, 57.807, 52494.185 18/09/10,14:23:53,02,12,1, 11.9,1,1, 18.924, 10832.909, 57.769, 52493.986 18/09/10,14:23:53,03,12,1, 11.9,1,1, 18.924, 10832.864, 57.776, 52494.047 18/09/10,14:23:53,04,12,1, 11.9,1,1, 18.924, 10832.829, 57.766, 52494.046 18/09/10,14:23:53,05,12,1, 11.9,1,1, 18.924, 10832.852, 57.778, 52494.001 18/09/10,14:23:53,06,12,1, 11.9,1,1, 18.924, 10832.851, 57.776, 52494.040 18/09/10,14:23:53,07,12,1, 11.9,1,1, 18.924, 10832.832, 57.761, 52494.128 18/09/10,14:23:53,08,12,1, 11.9,1,1, 18.924, 10832.828, 57.757, 52494.247 18/09/10,14:23:53,09,12,1, 11.9,1,1, 18.924, 10832.812, 57.751, 52494.218 18/09/10,14:23:53,10,12,1, 11.9,1,1, 18.924, 10832.784, 57.800, 52494.220 18/09/10,14:23:53,11,12,1, 11.9,1,1, 18.924, 10832.785, 57.753, 52494.125 18/09/10,14:23:53,12,12,1, 11.9,1,1, 18.924, 10832.783, 57.739, 52494.071 18/09/10,14:23:53,13,12,1, 11.9,1,1, 18.924, 10832.767, 57.758, 52494.045 18/09/10,14:23:53,14,12,1, 11.9,1,1, 18.924, 10832.773, 57.748, 52494.016 18/09/10,14:23:53,15,12,1, 11.9,1,1, 18.924, 10832.762, 57.774, 52494.123 18/09/10,14:23:53,16,12,1, 11.9,1,1, 18.924, 10832.741, 57.740, 52494.154 18/09/10,14:23:53,17,12,1, 11.9,1,1, 18.924, 10832.744, 57.759, 52494.179 18/09/10,14:23:53,18,12,1, 11.9,1,1, 18.924, 10832.740, 57.763, 52494.221 18/09/10,14:23:53,19,12,1, 11.9,1,1, 18.924, 10832.752, 57.744, 52494.190 18/09/10,14:23:54,00,12,1, 11.8,1,1, 18.925, 10832.750, 57.744, 52494.190 18/09/10,14:23:54,01,12,1, 11.8,1,1, 18.925, 10832.783, 57.729, 52494.084 18/09/10,14:23:54,02,12,1, 11.8,1,1, 18.925, 10832.762, 57.717, 52494.073 18/09/10,14:23:54,03,12,1, 11.8,1,1, 18.925, 10832.778, 57.730, 52494.037 18/09/10,14:23:54,04,12,1, 11.8,1,1, 18.925, 10832.736, 57.717, 52494.092 18/09/10,14:23:54,05,12,1, 11.8,1,1, 18.925, 10832.780, 57.727, 52494.158 18/09/10,14:23:54,06,12,1, 11.8,1,1, 18.925, 10832.729, 57.731, 52494.166 18/09/10,14:23:54,07,12,1, 11.8,1,1, 18.925, 10832.755, 57.707, 52494.190 18/09/10,14:23:54,08,12,1, 11.8,1,1, 18.925, 10832.733, 57.693, 52494.165 18/09/10,14:23:54,09,12,1, 11.8,1,1, 18.925, 10832.731, 57.694, 52494.054 18/09/10,14:23:54,10,12,1, 11.8,1,1, 18.925, 10832.733, 57.676, 52494.037 18/09/10,14:23:54,11,12,1, 11.8,1,1, 18.925, 10832.760, 57.665, 52494.004 18/09/10,14:23:54,12,12,1, 11.8,1,1, 18.925, 10832.765, 57.684, 52494.068 18/09/10,14:23:54,13,12,1, 11.8,1,1, 18.925, 10832.774, 57.697, 52494.105 18/09/10,14:23:54,14,12,1, 11.8,1,1, 18.925, 10832.771, 57.689, 52494.168 18/09/10,14:23:54,15,12,1, 11.8,1,1, 18.925, 10832.786, 57.691, 52494.170 18/09/10,14:23:54,16,12,1, 11.8,1,1, 18.925, 10832.794, 57.700, 52494.151 18/09/10,14:23:54,17,12,1, 11.8,1,1, 18.925, 10832.778, 57.673, 52494.089 18/09/10,14:23:54,18,12,1, 11.8,1,1, 18.925, 10832.768, 57.665, 52494.026 18/09/10,14:23:54,19,12,1, 11.8,1,1, 18.925, 10832.806, 57.643, 52494.032 18/09/10,14:23:55,00,12,1, 11.8,1,1, 18.925, 10832.800, 57.643, 52494.032 18/09/10,14:23:55,01,12,1, 11.8,1,1, 18.925, 10832.823, 57.647, 52494.054 18/09/10,14:23:55,02,12,1, 11.8,1,1, 18.925, 10832.812, 57.651, 52494.124 18/09/10,14:23:55,03,12,1, 11.8,1,1, 18.925, 10832.828, 57.649, 52494.196 18/09/10,14:23:55,04,12,1, 11.8,1,1, 18.925, 10832.827, 57.630, 52494.163 18/09/10,14:23:55,05,12,1, 11.8,1,1, 18.925, 10832.833, 57.643, 52494.101 18/09/10,14:23:55,06,12,1, 11.8,1,1, 18.925, 10832.844, 57.632, 52494.076 18/09/10,14:23:55,07,12,1, 11.8,1,1, 18.925, 10832.867, 57.607, 52494.019 18/09/10,14:23:55,08,12,1, 11.8,1,1, 18.925, 10832.885, 57.620, 52494.017 18/09/10,14:23:55,09,12,1, 11.8,1,1, 18.925, 10832.873, 57.609, 52494.024 18/09/10,14:23:55,10,12,1, 11.8,1,1, 18.925, 10832.875, 57.609, 52494.065 18/09/10,14:23:55,11,12,1, 11.8,1,1, 18.925, 10832.857, 57.639, 52494.116 18/09/10,14:23:55,12,12,1, 11.8,1,1, 18.925, 10832.866, 57.604, 52494.172 18/09/10,14:23:55,13,12,1, 11.8,1,1, 18.925, 10832.888, 57.640, 52494.166 18/09/10,14:23:55,14,12,1, 11.8,1,1, 18.925, 10832.873, 57.605, 52494.104 18/09/10,14:23:55,15,12,1, 11.8,1,1, 18.925, 10832.890, 57.614, 52494.040 18/09/10,14:23:55,16,12,1, 11.8,1,1, 18.925, 10832.885, 57.612, 52494.000 18/09/10,14:23:55,17,12,1, 11.8,1,1, 18.925, 10832.913, 57.601, 52494.010 18/09/10,14:23:55,18,12,1, 11.8,1,1, 18.925, 10832.925, 57.614, 52494.074 18/09/10,14:23:55,19,12,1, 11.8,1,1, 18.925, 10832.917, 57.619, 52494.119 18/09/10,14:23:56,00,12,1, 11.9,1,1, 18.925, 10832.916, 57.619, 52494.119 18/09/10,14:23:56,01,12,1, 11.9,1,1, 18.925, 10832.927, 57.591, 52494.163 18/09/10,14:23:56,02,12,1, 11.9,1,1, 18.925, 10832.923, 57.583, 52494.118 18/09/10,14:23:56,03,12,1, 11.9,1,1, 18.925, 10832.934, 57.618, 52494.118 18/09/10,14:23:56,04,12,1, 11.9,1,1, 18.925, 10832.957, 57.584, 52494.050 18/09/10,14:23:56,05,12,1, 11.9,1,1, 18.925, 10832.966, 57.597, 52494.049 18/09/10,14:23:56,06,12,1, 11.9,1,1, 18.925, 10832.993, 57.600, 52494.023 18/09/10,14:23:56,07,12,1, 11.9,1,1, 18.925, 10832.981, 57.583, 52494.122 18/09/10,14:23:56,08,12,1, 11.9,1,1, 18.925, 10832.968, 57.625, 52494.156 18/09/10,14:23:56,09,12,1, 11.9,1,1, 18.925, 10832.978, 57.604, 52494.192 18/09/10,14:23:56,10,12,1, 11.9,1,1, 18.925, 10832.977, 57.612, 52494.193 18/09/10,14:23:56,11,12,1, 11.9,1,1, 18.925, 10832.977, 57.589, 52494.125 18/09/10,14:23:56,12,12,1, 11.9,1,1, 18.925, 10832.985, 57.601, 52494.082 18/09/10,14:23:56,13,12,1, 11.9,1,1, 18.925, 10833.000, 57.621, 52494.032 18/09/10,14:23:56,14,12,1, 11.9,1,1, 18.925, 10832.985, 57.584, 52493.994 18/09/10,14:23:56,15,12,1, 11.9,1,1, 18.925, 10832.981, 57.603, 52494.034 18/09/10,14:23:56,16,12,1, 11.9,1,1, 18.925, 10832.989, 57.597, 52494.091 18/09/10,14:23:56,17,12,1, 11.9,1,1, 18.925, 10833.000, 57.603, 52494.146 18/09/10,14:23:56,18,12,1, 11.9,1,1, 18.925, 10833.015, 57.609, 52494.167 18/09/10,14:23:56,19,12,1, 11.9,1,1, 18.925, 10833.037, 57.598, 52494.117 18/09/10,14:23:57,00,12,1, 11.8,1,1, 18.924, 10833.033, 57.598, 52494.117 18/09/10,14:23:57,01,12,1, 11.8,1,1, 18.924, 10833.036, 57.595, 52494.057 18/09/10,14:23:57,02,12,1, 11.8,1,1, 18.924, 10833.044, 57.564, 52493.997 18/09/10,14:23:57,03,12,1, 11.8,1,1, 18.924, 10833.068, 57.598, 52494.021 18/09/10,14:23:57,04,12,1, 11.8,1,1, 18.924, 10833.051, 57.598, 52494.064 18/09/10,14:23:57,05,12,1, 11.8,1,1, 18.924, 10833.077, 57.582, 52494.115 18/09/10,14:23:57,06,12,1, 11.8,1,1, 18.924, 10833.070, 57.580, 52494.146 18/09/10,14:23:57,07,12,1, 11.8,1,1, 18.924, 10833.038, 57.573, 52494.124 18/09/10,14:23:57,08,12,1, 11.8,1,1, 18.924, 10833.094, 57.554, 52494.119 18/09/10,14:23:57,09,12,1, 11.8,1,1, 18.924, 10833.077, 57.546, 52494.046 18/09/10,14:23:57,10,12,1, 11.8,1,1, 18.924, 10833.110, 57.547, 52493.959 18/09/10,14:23:57,11,12,1, 11.8,1,1, 18.924, 10833.087, 57.534, 52493.963 18/09/10,14:23:57,12,12,1, 11.8,1,1, 18.924, 10833.129, 57.522, 52493.961 18/09/10,14:23:57,13,12,1, 11.8,1,1, 18.924, 10833.106, 57.524, 52494.050 18/09/10,14:23:57,14,12,1, 11.8,1,1, 18.924, 10833.111, 57.529, 52494.056 18/09/10,14:23:57,15,12,1, 11.8,1,1, 18.924, 10833.098, 57.512, 52494.079 18/09/10,14:23:57,16,12,1, 11.8,1,1, 18.924, 10833.138, 57.507, 52494.069 18/09/10,14:23:57,17,12,1, 11.8,1,1, 18.924, 10833.128, 57.465, 52494.043 18/09/10,14:23:57,18,12,1, 11.8,1,1, 18.924, 10833.128, 57.472, 52493.957 18/09/10,14:23:57,19,12,1, 11.8,1,1, 18.924, 10833.140, 57.452, 52493.914 18/09/10,14:23:58,00,12,1, 11.9,1,1, 18.928, 10833.133, 57.452, 52493.914 18/09/10,14:23:58,01,12,1, 11.9,1,1, 18.928, 10833.135, 57.423, 52493.940 18/09/10,14:23:58,02,12,1, 11.9,1,1, 18.928, 10833.123, 57.422, 52493.993 18/09/10,14:23:58,03,12,1, 11.9,1,1, 18.928, 10833.124, 57.414, 52494.026 18/09/10,14:23:58,04,12,1, 11.9,1,1, 18.928, 10833.143, 57.376, 52494.069 18/09/10,14:23:58,05,12,1, 11.9,1,1, 18.928, 10833.112, 57.365, 52494.046 18/09/10,14:23:58,06,12,1, 11.9,1,1, 18.928, 10833.121, 57.335, 52493.970 18/09/10,14:23:58,07,12,1, 11.9,1,1, 18.928, 10833.134, 57.337, 52493.887 18/09/10,14:23:58,08,12,1, 11.9,1,1, 18.928, 10833.111, 57.338, 52493.846 18/09/10,14:23:58,09,12,1, 11.9,1,1, 18.928, 10833.142, 57.309, 52493.875 18/09/10,14:23:58,10,12,1, 11.9,1,1, 18.928, 10833.112, 57.276, 52493.899 18/09/10,14:23:58,11,12,1, 11.9,1,1, 18.928, 10833.109, 57.295, 52493.956 18/09/10,14:23:58,12,12,1, 11.9,1,1, 18.928, 10833.125, 57.271, 52493.978 18/09/10,14:23:58,13,12,1, 11.9,1,1, 18.928, 10833.090, 57.254, 52493.969 18/09/10,14:23:58,14,12,1, 11.9,1,1, 18.928, 10833.095, 57.246, 52493.937 18/09/10,14:23:58,15,12,1, 11.9,1,1, 18.928, 10833.098, 57.212, 52493.829 18/09/10,14:23:58,16,12,1, 11.9,1,1, 18.928, 10833.075, 57.193, 52493.801 18/09/10,14:23:58,17,12,1, 11.9,1,1, 18.928, 10833.108, 57.197, 52493.789 18/09/10,14:23:58,18,12,1, 11.9,1,1, 18.928, 10833.107, 57.170, 52493.825 18/09/10,14:23:58,19,12,1, 11.9,1,1, 18.928, 10833.120, 57.186, 52493.850 18/09/10,14:23:59,00,12,1, 11.8,1,1, 18.928, 10833.117, 57.186, 52493.850 18/09/10,14:23:59,01,12,1, 11.8,1,1, 18.928, 10833.074, 57.151, 52493.940 18/09/10,14:23:59,02,12,1, 11.8,1,1, 18.928, 10833.074, 57.138, 52493.908 18/09/10,14:23:59,03,12,1, 11.8,1,1, 18.928, 10833.077, 57.103, 52493.853 18/09/10,14:23:59,04,12,1, 11.8,1,1, 18.928, 10833.069, 57.071, 52493.790 18/09/10,14:23:59,05,12,1, 11.8,1,1, 18.928, 10833.090, 57.085, 52493.785 18/09/10,14:23:59,06,12,1, 11.8,1,1, 18.928, 10833.084, 57.057, 52493.714 18/09/10,14:23:59,07,12,1, 11.8,1,1, 18.928, 10833.091, 57.048, 52493.809 18/09/10,14:23:59,08,12,1, 11.8,1,1, 18.928, 10833.074, 57.038, 52493.836 18/09/10,14:23:59,09,12,1, 11.8,1,1, 18.928, 10833.105, 57.052, 52493.911 18/09/10,14:23:59,10,12,1, 11.8,1,1, 18.928, 10833.085, 57.025, 52493.900 18/09/10,14:23:59,11,12,1, 11.8,1,1, 18.928, 10833.091, 57.002, 52493.867 18/09/10,14:23:59,12,12,1, 11.8,1,1, 18.928, 10833.105, 56.968, 52493.766 18/09/10,14:23:59,13,12,1, 11.8,1,1, 18.928, 10833.088, 56.964, 52493.731 18/09/10,14:23:59,14,12,1, 11.8,1,1, 18.928, 10833.133, 56.966, 52493.723 18/09/10,14:23:59,15,12,1, 11.8,1,1, 18.928, 10833.126, 56.937, 52493.708 18/09/10,14:23:59,16,12,1, 11.8,1,1, 18.928, 10833.117, 56.934, 52493.751 18/09/10,14:23:59,17,12,1, 11.8,1,1, 18.928, 10833.110, 56.933, 52493.822 18/09/10,14:23:59,18,12,1, 11.8,1,1, 18.928, 10833.101, 56.928, 52493.836 18/09/10,14:23:59,19,12,1, 11.8,1,1, 18.928, 10833.108, 56.933, 52493.870 18/09/10,14:24:00,00,11,1, 11.9,1,1, 18.928, 10833.100, 56.933, 52493.870 18/09/10,14:24:00,01,11,1, 11.9,1,1, 18.928, 10833.133, 56.914, 52493.703 18/09/10,14:24:00,02,11,1, 11.9,1,1, 18.928, 10833.105, 56.882, 52493.639 18/09/10,14:24:00,03,11,1, 11.9,1,1, 18.928, 10833.137, 56.863, 52493.655 18/09/10,14:24:00,04,11,1, 11.9,1,1, 18.928, 10833.151, 56.863, 52493.679 18/09/10,14:24:00,05,11,1, 11.9,1,1, 18.928, 10833.157, 56.839, 52493.892 18/09/10,14:24:00,06,11,1, 11.9,1,1, 18.928, 10833.144, 56.844, 52493.817 18/09/10,14:24:00,07,11,1, 11.9,1,1, 18.928, 10833.138, 56.851, 52493.887 18/09/10,14:24:00,08,11,1, 11.9,1,1, 18.928, 10833.154, 56.800, 52493.809 18/09/10,14:24:00,09,11,1, 11.9,1,1, 18.928, 10833.161, 56.831, 52493.759 18/09/10,14:24:00,10,11,1, 11.9,1,1, 18.928, 10833.130, 56.811, 52493.693 18/09/10,14:24:00,11,11,1, 11.9,1,1, 18.928, 10833.149, 56.749, 52493.618 18/09/10,14:24:00,12,11,1, 11.9,1,1, 18.928, 10833.145, 56.799, 52493.671 18/09/10,14:24:00,13,11,1, 11.9,1,1, 18.928, 10833.127, 56.783, 52493.728 18/09/10,14:24:00,14,11,1, 11.9,1,1, 18.928, 10833.142, 56.779, 52493.756 18/09/10,14:24:00,15,11,1, 11.9,1,1, 18.928, 10833.130, 56.777, 52493.794 18/09/10,14:24:00,16,11,1, 11.9,1,1, 18.928, 10833.125, 56.740, 52493.777 18/09/10,14:24:00,17,11,1, 11.9,1,1, 18.928, 10833.137, 56.754, 52493.773 18/09/10,14:24:00,18,11,1, 11.9,1,1, 18.928, 10833.126, 56.712, 52493.653 18/09/10,14:24:00,19,11,1, 11.9,1,1, 18.928, 10833.114, 56.716, 52493.652 18/09/10,14:24:01,00,11,1, 11.9,1,1, 18.928, 10833.108, 56.716, 52493.652 18/09/10,14:24:01,01,11,1, 11.9,1,1, 18.928, 10833.092, 56.680, 52493.609 18/09/10,14:24:01,02,11,1, 11.9,1,1, 18.928, 10833.099, 56.685, 52493.673 18/09/10,14:24:01,03,11,1, 11.9,1,1, 18.928, 10833.073, 56.703, 52493.764 18/09/10,14:24:01,04,11,1, 11.9,1,1, 18.928, 10833.064, 56.683, 52493.786 18/09/10,14:24:01,05,11,1, 11.9,1,1, 18.928, 10833.057, 56.690, 52493.771 18/09/10,14:24:01,06,11,1, 11.9,1,1, 18.928, 10833.035, 56.663, 52493.711 18/09/10,14:24:01,07,11,1, 11.9,1,1, 18.928, 10833.023, 56.672, 52493.663 18/09/10,14:24:01,08,11,1, 11.9,1,1, 18.928, 10833.022, 56.628, 52493.592 18/09/10,14:24:01,09,11,1, 11.9,1,1, 18.928, 10833.020, 56.621, 52493.597 18/09/10,14:24:01,10,11,1, 11.9,1,1, 18.928, 10833.013, 56.636, 52493.634 18/09/10,14:24:01,11,11,1, 11.9,1,1, 18.928, 10832.988, 56.599, 52493.703 18/09/10,14:24:01,12,11,1, 11.9,1,1, 18.928, 10832.965, 56.609, 52493.775 18/09/10,14:24:01,13,11,1, 11.9,1,1, 18.928, 10832.954, 56.594, 52493.792 18/09/10,14:24:01,14,11,1, 11.9,1,1, 18.928, 10832.953, 56.609, 52493.716 18/09/10,14:24:01,15,11,1, 11.9,1,1, 18.928, 10832.975, 56.605, 52493.678 18/09/10,14:24:01,16,11,1, 11.9,1,1, 18.928, 10832.959, 56.586, 52493.638 18/09/10,14:24:01,17,11,1, 11.9,1,1, 18.928, 10832.943, 56.569, 52493.568 18/09/10,14:24:01,18,11,1, 11.9,1,1, 18.928, 10832.953, 56.583, 52493.574 18/09/10,14:24:01,19,11,1, 11.9,1,1, 18.928, 10832.954, 56.556, 52493.643 18/09/10,14:24:02,00,10,1, 11.8,1,1, 18.929, 10832.950, 56.556, 52493.643 18/09/10,14:24:02,01,10,1, 11.8,1,1, 18.929, 10832.924, 56.614, 52493.777 18/09/10,14:24:02,02,10,1, 11.8,1,1, 18.929, 10832.932, 56.584, 52493.750 18/09/10,14:24:02,03,10,1, 11.8,1,1, 18.929, 10832.939, 56.586, 52493.773 18/09/10,14:24:02,04,10,1, 11.8,1,1, 18.929, 10832.940, 56.551, 52493.676 18/09/10,14:24:02,05,10,1, 11.8,1,1, 18.929, 10832.936, 56.553, 52493.627 18/09/10,14:24:02,06,10,1, 11.8,1,1, 18.929, 10832.921, 56.560, 52493.610 18/09/10,14:24:02,07,10,1, 11.8,1,1, 18.929, 10832.917, 56.558, 52493.680 18/09/10,14:24:02,08,10,1, 11.8,1,1, 18.929, 10832.919, 56.559, 52493.737 18/09/10,14:24:02,09,10,1, 11.8,1,1, 18.929, 10832.917, 56.558, 52493.762 18/09/10,14:24:02,10,10,1, 11.8,1,1, 18.929, 10832.903, 56.576, 52493.791 18/09/10,14:24:02,11,10,1, 11.8,1,1, 18.929, 10832.910, 56.573, 52493.783 18/09/10,14:24:02,12,10,1, 11.8,1,1, 18.929, 10832.891, 56.550, 52493.713 18/09/10,14:24:02,13,10,1, 11.8,1,1, 18.929, 10832.913, 56.567, 52493.668 18/09/10,14:24:02,14,10,1, 11.8,1,1, 18.929, 10832.909, 56.564, 52493.666 18/09/10,14:24:02,15,10,1, 11.8,1,1, 18.929, 10832.940, 56.564, 52493.668 18/09/10,14:24:02,16,10,1, 11.8,1,1, 18.929, 10832.893, 56.582, 52493.695 18/09/10,14:24:02,17,10,1, 11.8,1,1, 18.929, 10832.902, 56.595, 52493.778 18/09/10,14:24:02,18,10,1, 11.8,1,1, 18.929, 10832.914, 56.580, 52493.806 18/09/10,14:24:02,19,10,1, 11.8,1,1, 18.929, 10832.876, 56.579, 52493.849 18/09/10,14:24:03,00,11,1, 11.9,1,1, 18.928, 10832.875, 56.579, 52493.849 18/09/10,14:24:03,01,11,1, 11.9,1,1, 18.928, 10832.880, 56.570, 52493.731 18/09/10,14:24:03,02,11,1, 11.9,1,1, 18.928, 10832.887, 56.566, 52493.671 18/09/10,14:24:03,03,11,1, 11.9,1,1, 18.928, 10832.877, 56.582, 52493.666 18/09/10,14:24:03,04,11,1, 11.9,1,1, 18.928, 10832.867, 56.558, 52493.685 18/09/10,14:24:03,05,11,1, 11.9,1,1, 18.928, 10832.851, 56.560, 52493.755 18/09/10,14:24:03,06,11,1, 11.9,1,1, 18.928, 10832.862, 56.580, 52493.794 18/09/10,14:24:03,07,11,1, 11.9,1,1, 18.928, 10832.868, 56.559, 52493.823 18/09/10,14:24:03,08,11,1, 11.9,1,1, 18.928, 10832.844, 56.557, 52493.794 18/09/10,14:24:03,09,11,1, 11.9,1,1, 18.928, 10832.844, 56.542, 52493.762 18/09/10,14:24:03,10,11,1, 11.9,1,1, 18.928, 10832.824, 56.572, 52493.695 18/09/10,14:24:03,11,11,1, 11.9,1,1, 18.928, 10832.817, 56.531, 52493.676 18/09/10,14:24:03,12,11,1, 11.9,1,1, 18.928, 10832.814, 56.522, 52493.652 18/09/10,14:24:03,13,11,1, 11.9,1,1, 18.928, 10832.822, 56.534, 52493.708 18/09/10,14:24:03,14,11,1, 11.9,1,1, 18.928, 10832.804, 56.513, 52493.738 18/09/10,14:24:03,15,11,1, 11.9,1,1, 18.928, 10832.820, 56.535, 52493.818 18/09/10,14:24:03,16,11,1, 11.9,1,1, 18.928, 10832.775, 56.505, 52493.777 18/09/10,14:24:03,17,11,1, 11.9,1,1, 18.928, 10832.768, 56.509, 52493.831 18/09/10,14:24:03,18,11,1, 11.9,1,1, 18.928, 10832.773, 56.514, 52493.762 18/09/10,14:24:03,19,11,1, 11.9,1,1, 18.928, 10832.743, 56.454, 52493.668 18/09/10,14:24:04,00,11,1, 11.9,1,1, 18.927, 10832.741, 56.454, 52493.668 18/09/10,14:24:04,01,11,1, 11.9,1,1, 18.927, 10832.742, 56.480, 52493.609 18/09/10,14:24:04,02,11,1, 11.9,1,1, 18.927, 10832.743, 56.460, 52493.725 18/09/10,14:24:04,03,11,1, 11.9,1,1, 18.927, 10832.712, 56.463, 52493.762 18/09/10,14:24:04,04,11,1, 11.9,1,1, 18.927, 10832.734, 56.436, 52493.821 18/09/10,14:24:04,05,11,1, 11.9,1,1, 18.927, 10832.709, 56.459, 52493.828 18/09/10,14:24:04,06,11,1, 11.9,1,1, 18.927, 10832.733, 56.435, 52493.751 18/09/10,14:24:04,07,11,1, 11.9,1,1, 18.927, 10832.706, 56.402, 52493.686 18/09/10,14:24:04,08,11,1, 11.9,1,1, 18.927, 10832.705, 56.435, 52493.642 18/09/10,14:24:04,09,11,1, 11.9,1,1, 18.927, 10832.709, 56.427, 52493.645 18/09/10,14:24:04,10,11,1, 11.9,1,1, 18.927, 10832.664, 56.436, 52493.661 18/09/10,14:24:04,11,11,1, 11.9,1,1, 18.927, 10832.702, 56.428, 52493.697 18/09/10,14:24:04,12,11,1, 11.9,1,1, 18.927, 10832.668, 56.455, 52493.806 18/09/10,14:24:04,13,11,1, 11.9,1,1, 18.927, 10832.687, 56.436, 52493.803 18/09/10,14:24:04,14,11,1, 11.9,1,1, 18.927, 10832.681, 56.426, 52493.792 18/09/10,14:24:04,15,11,1, 11.9,1,1, 18.927, 10832.700, 56.411, 52493.751 18/09/10,14:24:04,16,11,1, 11.9,1,1, 18.927, 10832.699, 56.424, 52493.708 18/09/10,14:24:04,17,11,1, 11.9,1,1, 18.927, 10832.720, 56.415, 52493.619 18/09/10,14:24:04,18,11,1, 11.9,1,1, 18.927, 10832.691, 56.400, 52493.624 18/09/10,14:24:04,19,11,1, 11.9,1,1, 18.927, 10832.725, 56.428, 52493.686 18/09/10,14:24:05,00,11,1, 11.9,1,1, 18.926, 10832.725, 56.428, 52493.686 18/09/10,14:24:05,01,11,1, 11.9,1,1, 18.926, 10832.719, 56.429, 52493.795 18/09/10,14:24:05,02,11,1, 11.9,1,1, 18.926, 10832.742, 56.424, 52493.841 18/09/10,14:24:05,03,11,1, 11.9,1,1, 18.926, 10832.719, 56.397, 52493.748 18/09/10,14:24:05,04,11,1, 11.9,1,1, 18.926, 10832.739, 56.411, 52493.739 18/09/10,14:24:05,05,11,1, 11.9,1,1, 18.926, 10832.733, 56.407, 52493.664 18/09/10,14:24:05,06,11,1, 11.9,1,1, 18.926, 10832.747, 56.400, 52493.691 18/09/10,14:24:05,07,11,1, 11.9,1,1, 18.926, 10832.747, 56.410, 52493.676 18/09/10,14:24:05,08,11,1, 11.9,1,1, 18.926, 10832.750, 56.402, 52493.737 18/09/10,14:24:05,09,11,1, 11.9,1,1, 18.926, 10832.769, 56.412, 52493.793 18/09/10,14:24:05,10,11,1, 11.9,1,1, 18.926, 10832.738, 56.412, 52493.839 18/09/10,14:24:05,11,11,1, 11.9,1,1, 18.926, 10832.761, 56.401, 52493.816 18/09/10,14:24:05,12,11,1, 11.9,1,1, 18.926, 10832.785, 56.400, 52493.811 18/09/10,14:24:05,13,11,1, 11.9,1,1, 18.926, 10832.786, 56.381, 52493.689 18/09/10,14:24:05,14,11,1, 11.9,1,1, 18.926, 10832.799, 56.400, 52493.679 18/09/10,14:24:05,15,11,1, 11.9,1,1, 18.926, 10832.827, 56.380, 52493.677 18/09/10,14:24:05,16,11,1, 11.9,1,1, 18.926, 10832.800, 56.366, 52493.690 18/09/10,14:24:05,17,11,1, 11.9,1,1, 18.926, 10832.814, 56.397, 52493.765 18/09/10,14:24:05,18,11,1, 11.9,1,1, 18.926, 10832.809, 56.393, 52493.807 18/09/10,14:24:05,19,11,1, 11.9,1,1, 18.926, 10832.824, 56.404, 52493.825 18/09/10,14:24:06,00,12,1, 11.8,1,1, 18.927, 10832.816, 56.404, 52493.825 18/09/10,14:24:06,01,12,1, 11.8,1,1, 18.927, 10832.808, 56.371, 52493.764 18/09/10,14:24:06,02,12,1, 11.8,1,1, 18.927, 10832.822, 56.340, 52493.629 18/09/10,14:24:06,03,12,1, 11.8,1,1, 18.927, 10832.805, 56.334, 52493.636 18/09/10,14:24:06,04,12,1, 11.8,1,1, 18.927, 10832.830, 56.326, 52493.645 18/09/10,14:24:06,05,12,1, 11.8,1,1, 18.927, 10832.816, 56.325, 52493.717 18/09/10,14:24:06,06,12,1, 11.8,1,1, 18.927, 10832.825, 56.350, 52493.798 18/09/10,14:24:06,07,12,1, 11.8,1,1, 18.927, 10832.790, 56.332, 52493.762 18/09/10,14:24:06,08,12,1, 11.8,1,1, 18.927, 10832.794, 56.332, 52493.820 18/09/10,14:24:06,09,12,1, 11.8,1,1, 18.927, 10832.802, 56.323, 52493.747 18/09/10,14:24:06,10,12,1, 11.8,1,1, 18.927, 10832.808, 56.302, 52493.689 18/09/10,14:24:06,11,12,1, 11.8,1,1, 18.927, 10832.822, 56.288, 52493.663 18/09/10,14:24:06,12,12,1, 11.8,1,1, 18.927, 10832.806, 56.277, 52493.634 18/09/10,14:24:06,13,12,1, 11.8,1,1, 18.927, 10832.781, 56.293, 52493.662 18/09/10,14:24:06,14,12,1, 11.8,1,1, 18.927, 10832.784, 56.296, 52493.718 18/09/10,14:24:06,15,12,1, 11.8,1,1, 18.927, 10832.808, 56.264, 52493.770 18/09/10,14:24:06,16,12,1, 11.8,1,1, 18.927, 10832.815, 56.277, 52493.788 18/09/10,14:24:06,17,12,1, 11.8,1,1, 18.927, 10832.778, 56.267, 52493.741 18/09/10,14:24:06,18,12,1, 11.8,1,1, 18.927, 10832.787, 56.257, 52493.682 18/09/10,14:24:06,19,12,1, 11.8,1,1, 18.927, 10832.784, 56.236, 52493.641 18/09/10,14:24:07,00,12,1, 11.8,1,1, 18.929, 10832.783, 56.236, 52493.641 18/09/10,14:24:07,01,12,1, 11.8,1,1, 18.929, 10832.816, 56.241, 52493.599 18/09/10,14:24:07,02,12,1, 11.8,1,1, 18.929, 10832.794, 56.239, 52493.700 18/09/10,14:24:07,03,12,1, 11.8,1,1, 18.929, 10832.766, 56.229, 52493.735 18/09/10,14:24:07,04,12,1, 11.8,1,1, 18.929, 10832.796, 56.244, 52493.760 18/09/10,14:24:07,05,12,1, 11.8,1,1, 18.929, 10832.805, 56.217, 52493.779 18/09/10,14:24:07,06,12,1, 11.8,1,1, 18.929, 10832.781, 56.204, 52493.717 18/09/10,14:24:07,07,12,1, 11.8,1,1, 18.929, 10832.781, 56.208, 52493.675 18/09/10,14:24:07,08,12,1, 11.8,1,1, 18.929, 10832.784, 56.186, 52493.654 18/09/10,14:24:07,09,12,1, 11.8,1,1, 18.929, 10832.796, 56.179, 52493.593 18/09/10,14:24:07,10,12,1, 11.8,1,1, 18.929, 10832.784, 56.200, 52493.613 18/09/10,14:24:07,11,12,1, 11.8,1,1, 18.929, 10832.805, 56.216, 52493.678 18/09/10,14:24:07,12,12,1, 11.8,1,1, 18.929, 10832.801, 56.188, 52493.735 18/09/10,14:24:07,13,12,1, 11.8,1,1, 18.929, 10832.821, 56.217, 52493.781 18/09/10,14:24:07,14,12,1, 11.8,1,1, 18.929, 10832.823, 56.203, 52493.719 18/09/10,14:24:07,15,12,1, 11.8,1,1, 18.929, 10832.835, 56.190, 52493.723 18/09/10,14:24:07,16,12,1, 11.8,1,1, 18.929, 10832.853, 56.155, 52493.657 18/09/10,14:24:07,17,12,1, 11.8,1,1, 18.929, 10832.865, 56.132, 52493.631 18/09/10,14:24:07,18,12,1, 11.8,1,1, 18.929, 10832.875, 56.149, 52493.627 18/09/10,14:24:07,19,12,1, 11.8,1,1, 18.929, 10832.863, 56.154, 52493.637 18/09/10,14:24:08,00,12,1, 11.8,1,1, 18.929, 10832.858, 56.154, 52493.637 18/09/10,14:24:08,01,12,1, 11.8,1,1, 18.929, 10832.885, 56.147, 52493.724 18/09/10,14:24:08,02,12,1, 11.8,1,1, 18.929, 10832.858, 56.137, 52493.718 18/09/10,14:24:08,03,12,1, 11.8,1,1, 18.929, 10832.873, 56.159, 52493.720 18/09/10,14:24:08,04,12,1, 11.8,1,1, 18.929, 10832.890, 56.140, 52493.643 18/09/10,14:24:08,05,12,1, 11.8,1,1, 18.929, 10832.876, 56.134, 52493.535 18/09/10,14:24:08,06,12,1, 11.8,1,1, 18.929, 10832.920, 56.124, 52493.555 18/09/10,14:24:08,07,12,1, 11.8,1,1, 18.929, 10832.901, 56.122, 52493.577 18/09/10,14:24:08,08,12,1, 11.8,1,1, 18.929, 10832.910, 56.133, 52493.636 18/09/10,14:24:08,09,12,1, 11.8,1,1, 18.929, 10832.920, 56.134, 52493.686 18/09/10,14:24:08,10,12,1, 11.8,1,1, 18.929, 10832.882, 56.100, 52493.686 18/09/10,14:24:08,11,12,1, 11.8,1,1, 18.929, 10832.897, 56.128, 52493.734 18/09/10,14:24:08,12,12,1, 11.8,1,1, 18.929, 10832.924, 56.078, 52493.669 18/09/10,14:24:08,13,12,1, 11.8,1,1, 18.929, 10832.885, 56.078, 52493.615 18/09/10,14:24:08,14,12,1, 11.8,1,1, 18.929, 10832.904, 56.078, 52493.566 18/09/10,14:24:08,15,12,1, 11.8,1,1, 18.929, 10832.890, 56.077, 52493.553 18/09/10,14:24:08,16,12,1, 11.8,1,1, 18.929, 10832.882, 56.076, 52493.590 18/09/10,14:24:08,17,12,1, 11.8,1,1, 18.929, 10832.874, 56.057, 52493.648 18/09/10,14:24:08,18,12,1, 11.8,1,1, 18.929, 10832.878, 56.058, 52493.648 18/09/10,14:24:08,19,12,1, 11.8,1,1, 18.929, 10832.873, 56.054, 52493.712 18/09/10,14:24:09,00,12,1, 11.8,1,1, 18.928, 10832.866, 56.054, 52493.712 18/09/10,14:24:09,01,12,1, 11.8,1,1, 18.928, 10832.846, 56.028, 52493.577 18/09/10,14:24:09,02,12,1, 11.8,1,1, 18.928, 10832.833, 56.005, 52493.537 18/09/10,14:24:09,03,12,1, 11.8,1,1, 18.928, 10832.819, 56.000, 52493.502 18/09/10,14:24:09,04,12,1, 11.8,1,1, 18.928, 10832.821, 55.993, 52493.478 18/09/10,14:24:09,05,12,1, 11.8,1,1, 18.928, 10832.826, 55.974, 52493.559 18/09/10,14:24:09,06,12,1, 11.8,1,1, 18.928, 10832.789, 55.970, 52493.568 18/09/10,14:24:09,07,12,1, 11.8,1,1, 18.928, 10832.793, 55.996, 52493.671 18/09/10,14:24:09,08,12,1, 11.8,1,1, 18.928, 10832.764, 55.980, 52493.663 18/09/10,14:24:09,09,12,1, 11.8,1,1, 18.928, 10832.748, 55.958, 52493.570 18/09/10,14:24:09,10,12,1, 11.8,1,1, 18.928, 10832.779, 55.970, 52493.516 18/09/10,14:24:09,11,12,1, 11.8,1,1, 18.928, 10832.765, 55.946, 52493.471 18/09/10,14:24:09,12,12,1, 11.8,1,1, 18.928, 10832.739, 55.932, 52493.438 18/09/10,14:24:09,13,12,1, 11.8,1,1, 18.928, 10832.734, 55.906, 52493.446 18/09/10,14:24:09,14,12,1, 11.8,1,1, 18.928, 10832.713, 55.893, 52493.519 18/09/10,14:24:09,15,12,1, 11.8,1,1, 18.928, 10832.705, 55.916, 52493.586 18/09/10,14:24:09,16,12,1, 11.8,1,1, 18.928, 10832.688, 55.892, 52493.596 18/09/10,14:24:09,17,12,1, 11.8,1,1, 18.928, 10832.694, 55.893, 52493.612 18/09/10,14:24:09,18,12,1, 11.8,1,1, 18.928, 10832.674, 55.905, 52493.561 18/09/10,14:24:09,19,12,1, 11.8,1,1, 18.928, 10832.673, 55.892, 52493.477 18/09/10,14:24:10,00,12,1, 11.9,1,1, 18.924, 10832.666, 55.892, 52493.477 18/09/10,14:24:10,01,12,1, 11.9,1,1, 18.924, 10832.672, 55.860, 52493.444 18/09/10,14:24:10,02,12,1, 11.9,1,1, 18.924, 10832.669, 55.835, 52493.466 18/09/10,14:24:10,03,12,1, 11.9,1,1, 18.924, 10832.667, 55.872, 52493.515 18/09/10,14:24:10,04,12,1, 11.9,1,1, 18.924, 10832.670, 55.850, 52493.581 18/09/10,14:24:10,05,12,1, 11.9,1,1, 18.924, 10832.612, 55.846, 52493.595 18/09/10,14:24:10,06,12,1, 11.9,1,1, 18.924, 10832.644, 55.822, 52493.519 18/09/10,14:24:10,07,12,1, 11.9,1,1, 18.924, 10832.627, 55.811, 52493.509 18/09/10,14:24:10,08,12,1, 11.9,1,1, 18.924, 10832.623, 55.803, 52493.374 18/09/10,14:24:10,09,12,1, 11.9,1,1, 18.924, 10832.642, 55.825, 52493.440 18/09/10,14:24:10,10,12,1, 11.9,1,1, 18.924, 10832.611, 55.816, 52493.384 18/09/10,14:24:10,11,12,1, 11.9,1,1, 18.924, 10832.615, 55.785, 52493.439 18/09/10,14:24:10,12,12,1, 11.9,1,1, 18.924, 10832.616, 55.793, 52493.514 18/09/10,14:24:10,13,12,1, 11.9,1,1, 18.924, 10832.615, 55.784, 52493.534 18/09/10,14:24:10,14,12,1, 11.9,1,1, 18.924, 10832.622, 55.787, 52493.507 18/09/10,14:24:10,15,12,1, 11.9,1,1, 18.924, 10832.625, 55.774, 52493.485 18/09/10,14:24:10,16,12,1, 11.9,1,1, 18.924, 10832.620, 55.752, 52493.403 18/09/10,14:24:10,17,12,1, 11.9,1,1, 18.924, 10832.606, 55.749, 52493.350 18/09/10,14:24:10,18,12,1, 11.9,1,1, 18.924, 10832.625, 55.745, 52493.359 18/09/10,14:24:10,19,12,1, 11.9,1,1, 18.924, 10832.630, 55.732, 52493.414 18/09/10,14:24:11,00,12,1, 11.8,1,1, 18.927, 10832.624, 55.732, 52493.414 18/09/10,14:24:11,01,12,1, 11.8,1,1, 18.927, 10832.601, 55.756, 52493.489 18/09/10,14:24:11,02,12,1, 11.8,1,1, 18.927, 10832.591, 55.729, 52493.530 18/09/10,14:24:11,03,12,1, 11.8,1,1, 18.927, 10832.615, 55.717, 52493.483 18/09/10,14:24:11,04,12,1, 11.8,1,1, 18.927, 10832.587, 55.707, 52493.428 18/09/10,14:24:11,05,12,1, 11.8,1,1, 18.927, 10832.616, 55.692, 52493.326 18/09/10,14:24:11,06,12,1, 11.8,1,1, 18.927, 10832.608, 55.695, 52493.332 18/09/10,14:24:11,07,12,1, 11.8,1,1, 18.927, 10832.597, 55.664, 52493.291 18/09/10,14:24:11,08,12,1, 11.8,1,1, 18.927, 10832.610, 55.671, 52493.434 18/09/10,14:24:11,09,12,1, 11.8,1,1, 18.927, 10832.604, 55.650, 52493.466 18/09/10,14:24:11,10,12,1, 11.8,1,1, 18.927, 10832.567, 55.670, 52493.530 18/09/10,14:24:11,11,12,1, 11.8,1,1, 18.927, 10832.561, 55.640, 52493.534 18/09/10,14:24:11,12,12,1, 11.8,1,1, 18.927, 10832.563, 55.643, 52493.444 18/09/10,14:24:11,13,12,1, 11.8,1,1, 18.927, 10832.538, 55.604, 52493.361 18/09/10,14:24:11,14,12,1, 11.8,1,1, 18.927, 10832.529, 55.580, 52493.320 18/09/10,14:24:11,15,12,1, 11.8,1,1, 18.927, 10832.549, 55.565, 52493.280 18/09/10,14:24:11,16,12,1, 11.8,1,1, 18.927, 10832.532, 55.558, 52493.324 18/09/10,14:24:11,17,12,1, 11.8,1,1, 18.927, 10832.528, 55.568, 52493.389 18/09/10,14:24:11,18,12,1, 11.8,1,1, 18.927, 10832.502, 55.542, 52493.461 18/09/10,14:24:11,19,12,1, 11.8,1,1, 18.927, 10832.498, 55.536, 52493.453 18/09/10,14:24:12,00,12,1, 11.8,1,1, 18.931, 10832.491, 55.536, 52493.453 18/09/10,14:24:12,01,12,1, 11.8,1,1, 18.931, 10832.470, 55.507, 52493.387 18/09/10,14:24:12,02,12,1, 11.8,1,1, 18.931, 10832.473, 55.514, 52493.350 18/09/10,14:24:12,03,12,1, 11.8,1,1, 18.931, 10832.462, 55.479, 52493.277 18/09/10,14:24:12,04,12,1, 11.8,1,1, 18.931, 10832.472, 55.480, 52493.294 18/09/10,14:24:12,05,12,1, 11.8,1,1, 18.931, 10832.449, 55.487, 52493.322 18/09/10,14:24:12,06,12,1, 11.8,1,1, 18.931, 10832.436, 55.473, 52493.407 18/09/10,14:24:12,07,12,1, 11.8,1,1, 18.931, 10832.424, 55.480, 52493.446 18/09/10,14:24:12,08,12,1, 11.8,1,1, 18.931, 10832.452, 55.494, 52493.448 18/09/10,14:24:12,09,12,1, 11.8,1,1, 18.931, 10832.430, 55.473, 52493.401 18/09/10,14:24:12,10,12,1, 11.8,1,1, 18.931, 10832.418, 55.459, 52493.328 18/09/10,14:24:12,11,12,1, 11.8,1,1, 18.931, 10832.415, 55.457, 52493.328 18/09/10,14:24:12,12,12,1, 11.8,1,1, 18.931, 10832.407, 55.432, 52493.280 18/09/10,14:24:12,13,12,1, 11.8,1,1, 18.931, 10832.417, 55.432, 52493.309 18/09/10,14:24:12,14,12,1, 11.8,1,1, 18.931, 10832.408, 55.445, 52493.367 18/09/10,14:24:12,15,12,1, 11.8,1,1, 18.931, 10832.422, 55.403, 52493.420 18/09/10,14:24:12,16,12,1, 11.8,1,1, 18.931, 10832.415, 55.412, 52493.479 18/09/10,14:24:12,17,12,1, 11.8,1,1, 18.931, 10832.413, 55.433, 52493.409 18/09/10,14:24:12,18,12,1, 11.8,1,1, 18.931, 10832.395, 55.430, 52493.412 18/09/10,14:24:12,19,12,1, 11.8,1,1, 18.931, 10832.424, 55.413, 52493.367 18/09/10,14:24:13,00,12,1, 11.9,1,1, 18.928, 10832.416, 55.413, 52493.367 18/09/10,14:24:13,01,12,1, 11.9,1,1, 18.928, 10832.396, 55.409, 52493.265 18/09/10,14:24:13,02,12,1, 11.9,1,1, 18.928, 10832.421, 55.380, 52493.359 18/09/10,14:24:13,03,12,1, 11.9,1,1, 18.928, 10832.426, 55.404, 52493.387 18/09/10,14:24:13,04,12,1, 11.9,1,1, 18.928, 10832.430, 55.402, 52493.460 18/09/10,14:24:13,05,12,1, 11.9,1,1, 18.928, 10832.427, 55.396, 52493.459 18/09/10,14:24:13,06,12,1, 11.9,1,1, 18.928, 10832.420, 55.399, 52493.410 18/09/10,14:24:13,07,12,1, 11.9,1,1, 18.928, 10832.447, 55.383, 52493.348 18/09/10,14:24:13,08,12,1, 11.9,1,1, 18.928, 10832.429, 55.398, 52493.321 18/09/10,14:24:13,09,12,1, 11.9,1,1, 18.928, 10832.436, 55.375, 52493.262 18/09/10,14:24:13,10,12,1, 11.9,1,1, 18.928, 10832.445, 55.372, 52493.309 18/09/10,14:24:13,11,12,1, 11.9,1,1, 18.928, 10832.446, 55.360, 52493.398 18/09/10,14:24:13,12,12,1, 11.9,1,1, 18.928, 10832.426, 55.368, 52493.465 18/09/10,14:24:13,13,12,1, 11.9,1,1, 18.928, 10832.450, 55.371, 52493.479 18/09/10,14:24:13,14,12,1, 11.9,1,1, 18.928, 10832.455, 55.339, 52493.412 18/09/10,14:24:13,15,12,1, 11.9,1,1, 18.928, 10832.439, 55.368, 52493.383 18/09/10,14:24:13,16,12,1, 11.9,1,1, 18.928, 10832.422, 55.351, 52493.321 18/09/10,14:24:13,17,12,1, 11.9,1,1, 18.928, 10832.420, 55.317, 52493.267 18/09/10,14:24:13,18,12,1, 11.9,1,1, 18.928, 10832.407, 55.330, 52493.325 18/09/10,14:24:13,19,12,1, 11.9,1,1, 18.928, 10832.440, 55.330, 52493.382 18/09/10,14:24:14,00,12,1, 11.9,1,1, 18.930, 10832.433, 55.330, 52493.382 18/09/10,14:24:14,01,12,1, 11.9,1,1, 18.930, 10832.409, 55.291, 52493.463 18/09/10,14:24:14,02,12,1, 11.9,1,1, 18.930, 10832.399, 55.299, 52493.470 18/09/10,14:24:14,03,12,1, 11.9,1,1, 18.930, 10832.402, 55.281, 52493.439 18/09/10,14:24:14,04,12,1, 11.9,1,1, 18.930, 10832.411, 55.257, 52493.391 18/09/10,14:24:14,05,12,1, 11.9,1,1, 18.930, 10832.402, 55.243, 52493.322 18/09/10,14:24:14,06,12,1, 11.9,1,1, 18.930, 10832.409, 55.237, 52493.476 18/09/10,14:24:14,07,12,1, 11.9,1,1, 18.930, 10832.408, 55.220, 52493.233 18/09/10,14:24:14,08,12,1, 11.9,1,1, 18.930, 10832.383, 55.219, 52493.315 18/09/10,14:24:14,09,12,1, 11.9,1,1, 18.930, 10832.364, 55.244, 52493.417 18/09/10,14:24:14,10,12,1, 11.9,1,1, 18.930, 10832.374, 55.217, 52493.472 18/09/10,14:24:14,11,12,1, 11.9,1,1, 18.930, 10832.359, 55.185, 52493.471 18/09/10,14:24:14,12,12,1, 11.9,1,1, 18.930, 10832.362, 55.168, 52493.427 18/09/10,14:24:14,13,12,1, 11.9,1,1, 18.930, 10832.353, 55.186, 52493.380 18/09/10,14:24:14,14,12,1, 11.9,1,1, 18.930, 10832.330, 55.157, 52493.324 18/09/10,14:24:14,15,12,1, 11.9,1,1, 18.930, 10832.335, 55.180, 52493.333 18/09/10,14:24:14,16,12,1, 11.9,1,1, 18.930, 10832.335, 55.165, 52493.367 18/09/10,14:24:14,17,12,1, 11.9,1,1, 18.930, 10832.315, 55.143, 52493.389 18/09/10,14:24:14,18,12,1, 11.9,1,1, 18.930, 10832.314, 55.174, 52493.450 18/09/10,14:24:14,19,12,1, 11.9,1,1, 18.930, 10832.324, 55.153, 52493.470 18/09/10,14:24:15,00,12,1, 11.9,1,1, 18.930, 10832.316, 55.153, 52493.470 18/09/10,14:24:15,01,12,1, 11.9,1,1, 18.930, 10832.313, 55.152, 52493.407 18/09/10,14:24:15,02,12,1, 11.9,1,1, 18.930, 10832.325, 55.156, 52493.320 18/09/10,14:24:15,03,12,1, 11.9,1,1, 18.930, 10832.316, 55.138, 52493.307 18/09/10,14:24:15,04,12,1, 11.9,1,1, 18.930, 10832.325, 55.146, 52493.343 18/09/10,14:24:15,05,12,1, 11.9,1,1, 18.930, 10832.332, 55.159, 52493.384 18/09/10,14:24:15,06,12,1, 11.9,1,1, 18.930, 10832.324, 55.161, 52493.442 18/09/10,14:24:15,07,12,1, 11.9,1,1, 18.930, 10832.330, 55.160, 52493.520 18/09/10,14:24:15,08,12,1, 11.9,1,1, 18.930, 10832.347, 55.141, 52493.472 18/09/10,14:24:15,09,12,1, 11.9,1,1, 18.930, 10832.356, 55.154, 52493.455 18/09/10,14:24:15,10,12,1, 11.9,1,1, 18.930, 10832.348, 55.158, 52493.408 18/09/10,14:24:15,11,12,1, 11.9,1,1, 18.930, 10832.368, 55.154, 52493.381 18/09/10,14:24:15,12,12,1, 11.9,1,1, 18.930, 10832.388, 55.151, 52493.371 18/09/10,14:24:15,13,12,1, 11.9,1,1, 18.930, 10832.396, 55.174, 52493.470 18/09/10,14:24:15,14,12,1, 11.9,1,1, 18.930, 10832.362, 55.183, 52493.460 18/09/10,14:24:15,15,12,1, 11.9,1,1, 18.930, 10832.402, 55.188, 52493.555 18/09/10,14:24:15,16,12,1, 11.9,1,1, 18.930, 10832.414, 55.199, 52493.564 18/09/10,14:24:15,17,12,1, 11.9,1,1, 18.930, 10832.398, 55.177, 52493.506 18/09/10,14:24:15,18,12,1, 11.9,1,1, 18.930, 10832.428, 55.203, 52493.468 18/09/10,14:24:15,19,12,1, 11.9,1,1, 18.930, 10832.442, 55.205, 52493.406 18/09/10,14:24:16,00,12,1, 11.9,1,1, 18.929, 10832.441, 55.205, 52493.406 18/09/10,14:24:16,01,12,1, 11.9,1,1, 18.929, 10832.458, 55.220, 52493.419 18/09/10,14:24:16,02,12,1, 11.9,1,1, 18.929, 10832.482, 55.227, 52493.479 18/09/10,14:24:16,03,12,1, 11.9,1,1, 18.929, 10832.459, 55.222, 52493.552 18/09/10,14:24:16,04,12,1, 11.9,1,1, 18.929, 10832.487, 55.245, 52493.590 18/09/10,14:24:16,05,12,1, 11.9,1,1, 18.929, 10832.495, 55.214, 52493.568 18/09/10,14:24:16,06,12,1, 11.9,1,1, 18.929, 10832.502, 55.233, 52493.581 18/09/10,14:24:16,07,12,1, 11.9,1,1, 18.929, 10832.490, 55.230, 52493.494 18/09/10,14:24:16,08,12,1, 11.9,1,1, 18.929, 10832.489, 55.204, 52493.427 18/09/10,14:24:16,09,12,1, 11.9,1,1, 18.929, 10832.512, 55.223, 52493.409 18/09/10,14:24:16,10,12,1, 11.9,1,1, 18.929, 10832.514, 55.226, 52493.427 18/09/10,14:24:16,11,12,1, 11.9,1,1, 18.929, 10832.506, 55.235, 52493.513 18/09/10,14:24:16,12,12,1, 11.9,1,1, 18.929, 10832.508, 55.268, 52493.590 18/09/10,14:24:16,13,12,1, 11.9,1,1, 18.929, 10832.505, 55.248, 52493.608 18/09/10,14:24:16,14,12,1, 11.9,1,1, 18.929, 10832.519, 55.260, 52493.605 18/09/10,14:24:16,15,12,1, 11.9,1,1, 18.929, 10832.507, 55.256, 52493.587 18/09/10,14:24:16,16,12,1, 11.9,1,1, 18.929, 10832.487, 55.251, 52493.463 18/09/10,14:24:16,17,12,1, 11.9,1,1, 18.929, 10832.494, 55.252, 52493.443 18/09/10,14:24:16,18,12,1, 11.9,1,1, 18.929, 10832.500, 55.255, 52493.452 18/09/10,14:24:16,19,12,1, 11.9,1,1, 18.929, 10832.508, 55.245, 52493.458 18/09/10,14:24:17,00,12,1, 11.9,1,1, 18.932, 10832.508, 55.245, 52493.458 18/09/10,14:24:17,01,12,1, 11.9,1,1, 18.932, 10832.487, 55.262, 52493.566 18/09/10,14:24:17,02,12,1, 11.9,1,1, 18.932, 10832.464, 55.253, 52493.586 18/09/10,14:24:17,03,12,1, 11.9,1,1, 18.932, 10832.475, 55.265, 52493.585 18/09/10,14:24:17,04,12,1, 11.9,1,1, 18.932, 10832.468, 55.242, 52493.491 18/09/10,14:24:17,05,12,1, 11.9,1,1, 18.932, 10832.464, 55.243, 52493.445 18/09/10,14:24:17,06,12,1, 11.9,1,1, 18.932, 10832.447, 55.274, 52493.414 18/09/10,14:24:17,07,12,1, 11.9,1,1, 18.932, 10832.473, 55.250, 52493.443 18/09/10,14:24:17,08,12,1, 11.9,1,1, 18.932, 10832.451, 55.265, 52493.494 18/09/10,14:24:17,09,12,1, 11.9,1,1, 18.932, 10832.438, 55.269, 52493.570 18/09/10,14:24:17,10,12,1, 11.9,1,1, 18.932, 10832.456, 55.287, 52493.585 18/09/10,14:24:17,11,12,1, 11.9,1,1, 18.932, 10832.434, 55.288, 52493.584 18/09/10,14:24:17,12,12,1, 11.9,1,1, 18.932, 10832.431, 55.269, 52493.519 18/09/10,14:24:17,13,12,1, 11.9,1,1, 18.932, 10832.452, 55.270, 52493.493 18/09/10,14:24:17,14,12,1, 11.9,1,1, 18.932, 10832.463, 55.260, 52493.436 18/09/10,14:24:17,15,12,1, 11.9,1,1, 18.932, 10832.436, 55.239, 52493.455 18/09/10,14:24:17,16,12,1, 11.9,1,1, 18.932, 10832.426, 55.276, 52493.483 18/09/10,14:24:17,17,12,1, 11.9,1,1, 18.932, 10832.440, 55.265, 52493.562 18/09/10,14:24:17,18,12,1, 11.9,1,1, 18.932, 10832.432, 55.298, 52493.586 18/09/10,14:24:17,19,12,1, 11.9,1,1, 18.932, 10832.422, 55.273, 52493.630 18/09/10,14:24:18,00,12,1, 11.9,1,1, 18.930, 10832.416, 55.273, 52493.630 18/09/10,14:24:18,01,12,1, 11.9,1,1, 18.930, 10832.443, 55.291, 52493.527 18/09/10,14:24:18,02,12,1, 11.9,1,1, 18.930, 10832.441, 55.306, 52493.459 18/09/10,14:24:18,03,12,1, 11.9,1,1, 18.930, 10832.443, 55.288, 52493.438 18/09/10,14:24:18,04,12,1, 11.9,1,1, 18.930, 10832.439, 55.283, 52493.422 18/09/10,14:24:18,05,12,1, 11.9,1,1, 18.930, 10832.438, 55.294, 52493.526 18/09/10,14:24:18,06,12,1, 11.9,1,1, 18.930, 10832.448, 55.337, 52493.592 18/09/10,14:24:18,07,12,1, 11.9,1,1, 18.930, 10832.446, 55.328, 52493.643 18/09/10,14:24:18,08,12,1, 11.9,1,1, 18.930, 10832.459, 55.305, 52493.589 18/09/10,14:24:18,09,12,1, 11.9,1,1, 18.930, 10832.448, 55.320, 52493.557 18/09/10,14:24:18,10,12,1, 11.9,1,1, 18.930, 10832.458, 55.335, 52493.484 18/09/10,14:24:18,11,12,1, 11.9,1,1, 18.930, 10832.452, 55.324, 52493.461 18/09/10,14:24:18,12,12,1, 11.9,1,1, 18.930, 10832.470, 55.343, 52493.455 18/09/10,14:24:18,13,12,1, 11.9,1,1, 18.930, 10832.477, 55.355, 52493.492 18/09/10,14:24:18,14,12,1, 11.9,1,1, 18.930, 10832.494, 55.337, 52493.545 18/09/10,14:24:18,15,12,1, 11.9,1,1, 18.930, 10832.491, 55.373, 52493.613 18/09/10,14:24:18,16,12,1, 11.9,1,1, 18.930, 10832.491, 55.373, 52493.603 18/09/10,14:24:18,17,12,1, 11.9,1,1, 18.930, 10832.484, 55.377, 52493.630 18/09/10,14:24:18,18,12,1, 11.9,1,1, 18.930, 10832.493, 55.388, 52493.563 18/09/10,14:24:18,19,12,1, 11.9,1,1, 18.930, 10832.489, 55.343, 52493.550 18/09/10,14:24:19,00,12,1, 11.8,1,1, 18.933, 10832.483, 55.343, 52493.550 18/09/10,14:24:19,01,12,1, 11.8,1,1, 18.933, 10832.514, 55.377, 52493.482 18/09/10,14:24:19,02,12,1, 11.8,1,1, 18.933, 10832.492, 55.385, 52493.526 18/09/10,14:24:19,03,12,1, 11.8,1,1, 18.933, 10832.485, 55.401, 52493.628 18/09/10,14:24:19,04,12,1, 11.8,1,1, 18.933, 10832.466, 55.412, 52493.612 18/09/10,14:24:19,05,12,1, 11.8,1,1, 18.933, 10832.458, 55.426, 52493.605 18/09/10,14:24:19,06,12,1, 11.8,1,1, 18.933, 10832.455, 55.410, 52493.615 18/09/10,14:24:19,07,12,1, 11.8,1,1, 18.933, 10832.482, 55.422, 52493.520 18/09/10,14:24:19,08,12,1, 11.8,1,1, 18.933, 10832.491, 55.403, 52493.478 18/09/10,14:24:19,09,12,1, 11.8,1,1, 18.933, 10832.508, 55.399, 52493.497 18/09/10,14:24:19,10,12,1, 11.8,1,1, 18.933, 10832.479, 55.422, 52493.490 18/09/10,14:24:19,11,12,1, 11.8,1,1, 18.933, 10832.467, 55.414, 52493.564 18/09/10,14:24:19,12,12,1, 11.8,1,1, 18.933, 10832.460, 55.431, 52493.618 18/09/10,14:24:19,13,12,1, 11.8,1,1, 18.933, 10832.453, 55.447, 52493.672 18/09/10,14:24:19,14,12,1, 11.8,1,1, 18.933, 10832.435, 55.428, 52493.633 18/09/10,14:24:19,15,12,1, 11.8,1,1, 18.933, 10832.429, 55.457, 52493.614 18/09/10,14:24:19,16,12,1, 11.8,1,1, 18.933, 10832.435, 55.427, 52493.489 18/09/10,14:24:19,17,12,1, 11.8,1,1, 18.933, 10832.418, 55.414, 52493.461 18/09/10,14:24:19,18,12,1, 11.8,1,1, 18.933, 10832.428, 55.427, 52493.499 18/09/10,14:24:19,19,12,1, 11.8,1,1, 18.933, 10832.408, 55.430, 52493.554 18/09/10,14:24:20,00,12,1, 11.9,1,1, 18.934, 10832.407, 55.430, 52493.554 18/09/10,14:24:20,01,12,1, 11.9,1,1, 18.934, 10832.402, 55.425, 52493.675 18/09/10,14:24:20,02,12,1, 11.9,1,1, 18.934, 10832.400, 55.434, 52493.628 18/09/10,14:24:20,03,12,1, 11.9,1,1, 18.934, 10832.409, 55.444, 52493.595 18/09/10,14:24:20,04,12,1, 11.9,1,1, 18.934, 10832.376, 55.446, 52493.529 18/09/10,14:24:20,05,12,1, 11.9,1,1, 18.934, 10832.357, 55.438, 52493.547 18/09/10,14:24:20,06,12,1, 11.9,1,1, 18.934, 10832.357, 55.491, 52493.540 18/09/10,14:24:20,07,12,1, 11.9,1,1, 18.934, 10832.376, 55.443, 52493.535 18/09/10,14:24:20,08,12,1, 11.9,1,1, 18.934, 10832.350, 55.440, 52493.563 18/09/10,14:24:20,09,12,1, 11.9,1,1, 18.934, 10832.321, 55.430, 52493.624 18/09/10,14:24:20,10,12,1, 11.9,1,1, 18.934, 10832.336, 55.501, 52493.724 18/09/10,14:24:20,11,12,1, 11.9,1,1, 18.934, 10832.338, 55.503, 52493.687 18/09/10,14:24:20,12,12,1, 11.9,1,1, 18.934, 10832.344, 55.491, 52493.662 18/09/10,14:24:20,13,12,1, 11.9,1,1, 18.934, 10832.348, 55.476, 52493.636 18/09/10,14:24:20,14,12,1, 11.9,1,1, 18.934, 10832.302, 55.449, 52493.512 18/09/10,14:24:20,15,12,1, 11.9,1,1, 18.934, 10832.316, 55.463, 52493.525 18/09/10,14:24:20,16,12,1, 11.9,1,1, 18.934, 10832.326, 55.520, 52493.589 18/09/10,14:24:20,17,12,1, 11.9,1,1, 18.934, 10832.321, 55.458, 52493.647 18/09/10,14:24:20,18,12,1, 11.9,1,1, 18.934, 10832.323, 55.516, 52493.701 18/09/10,14:24:20,19,12,1, 11.9,1,1, 18.934, 10832.309, 55.541, 52493.749 18/09/10,14:24:21,00,12,1, 11.9,1,1, 18.931, 10832.307, 55.541, 52493.749 18/09/10,14:24:21,01,12,1, 11.9,1,1, 18.931, 10832.332, 55.508, 52493.672 18/09/10,14:24:21,02,12,1, 11.9,1,1, 18.931, 10832.306, 55.534, 52493.573 18/09/10,14:24:21,03,12,1, 11.9,1,1, 18.931, 10832.308, 55.485, 52493.525 18/09/10,14:24:21,04,12,1, 11.9,1,1, 18.931, 10832.361, 55.543, 52493.548 18/09/10,14:24:21,05,12,1, 11.9,1,1, 18.931, 10832.336, 55.558, 52493.643 18/09/10,14:24:21,06,12,1, 11.9,1,1, 18.931, 10832.296, 55.536, 52493.630 18/09/10,14:24:21,07,12,1, 11.9,1,1, 18.931, 10832.314, 55.556, 52493.712 18/09/10,14:24:21,08,12,1, 11.9,1,1, 18.931, 10832.304, 55.548, 52493.732 18/09/10,14:24:21,09,12,1, 11.9,1,1, 18.931, 10832.290, 55.569, 52493.664 18/09/10,14:24:21,10,12,1, 11.9,1,1, 18.931, 10832.292, 55.578, 52493.627 18/09/10,14:24:21,11,12,1, 11.9,1,1, 18.931, 10832.295, 55.520, 52493.552 18/09/10,14:24:21,12,12,1, 11.9,1,1, 18.931, 10832.297, 55.590, 52493.541 18/09/10,14:24:21,13,12,1, 11.9,1,1, 18.931, 10832.307, 55.613, 52493.583 18/09/10,14:24:21,14,12,1, 11.9,1,1, 18.931, 10832.295, 55.579, 52493.632 18/09/10,14:24:21,15,12,1, 11.9,1,1, 18.931, 10832.278, 55.596, 52493.693 18/09/10,14:24:21,16,12,1, 11.9,1,1, 18.931, 10832.311, 55.601, 52493.768 18/09/10,14:24:21,17,12,1, 11.9,1,1, 18.931, 10832.290, 55.573, 52493.697 18/09/10,14:24:21,18,12,1, 11.9,1,1, 18.931, 10832.296, 55.616, 52493.680 18/09/10,14:24:21,19,12,1, 11.9,1,1, 18.931, 10832.306, 55.567, 52493.566 18/09/10,14:24:22,00,12,1, 11.8,1,1, 18.931, 10832.299, 55.567, 52493.566 18/09/10,14:24:22,01,12,1, 11.8,1,1, 18.931, 10832.272, 55.538, 52493.544 18/09/10,14:24:22,02,12,1, 11.8,1,1, 18.931, 10832.293, 55.590, 52493.601 18/09/10,14:24:22,03,12,1, 11.8,1,1, 18.931, 10832.278, 55.539, 52493.631 18/09/10,14:24:22,04,12,1, 11.8,1,1, 18.931, 10832.286, 55.615, 52493.711 18/09/10,14:24:22,05,12,1, 11.8,1,1, 18.931, 10832.274, 55.578, 52493.711 18/09/10,14:24:22,06,12,1, 11.8,1,1, 18.931, 10832.262, 55.592, 52493.711 18/09/10,14:24:22,07,12,1, 11.8,1,1, 18.931, 10832.272, 55.593, 52493.663 18/09/10,14:24:22,08,12,1, 11.8,1,1, 18.931, 10832.240, 55.527, 52493.587 18/09/10,14:24:22,09,12,1, 11.8,1,1, 18.931, 10832.255, 55.624, 52493.605 18/09/10,14:24:22,10,12,1, 11.8,1,1, 18.931, 10832.241, 55.566, 52493.577 18/09/10,14:24:22,11,12,1, 11.8,1,1, 18.931, 10832.241, 55.589, 52493.637 18/09/10,14:24:22,12,12,1, 11.8,1,1, 18.931, 10832.253, 55.614, 52493.718 18/09/10,14:24:22,13,12,1, 11.8,1,1, 18.931, 10832.197, 55.625, 52493.714 18/09/10,14:24:22,14,12,1, 11.8,1,1, 18.931, 10832.215, 55.568, 52493.734 18/09/10,14:24:22,15,12,1, 11.8,1,1, 18.931, 10832.203, 55.569, 52493.684 18/09/10,14:24:22,16,12,1, 11.8,1,1, 18.931, 10832.216, 55.611, 52493.631 18/09/10,14:24:22,17,12,1, 11.8,1,1, 18.931, 10832.207, 55.621, 52493.614 18/09/10,14:24:22,18,12,1, 11.8,1,1, 18.931, 10832.167, 55.567, 52493.539 18/09/10,14:24:22,19,12,1, 11.8,1,1, 18.931, 10832.175, 55.563, 52493.574 18/09/10,14:24:23,00,12,1, 11.8,1,1, 18.931, 10832.174, 55.563, 52493.574 18/09/10,14:24:23,01,12,1, 11.8,1,1, 18.931, 10832.158, 55.614, 52493.724 18/09/10,14:24:23,02,12,1, 11.8,1,1, 18.931, 10832.138, 55.603, 52493.741 18/09/10,14:24:23,03,12,1, 11.8,1,1, 18.931, 10832.152, 55.650, 52493.745 18/09/10,14:24:23,04,12,1, 11.8,1,1, 18.931, 10832.135, 55.601, 52493.635 18/09/10,14:24:23,05,12,1, 11.8,1,1, 18.931, 10832.140, 55.589, 52493.622 18/09/10,14:24:23,06,12,1, 11.8,1,1, 18.931, 10832.151, 55.610, 52493.600 18/09/10,14:24:23,07,12,1, 11.8,1,1, 18.931, 10832.138, 55.561, 52493.580 18/09/10,14:24:23,08,12,1, 11.8,1,1, 18.931, 10832.154, 55.584, 52493.603 18/09/10,14:24:23,09,12,1, 11.8,1,1, 18.931, 10832.085, 55.590, 52493.696 18/09/10,14:24:23,10,12,1, 11.8,1,1, 18.931, 10832.123, 55.630, 52493.758 18/09/10,14:24:23,11,12,1, 11.8,1,1, 18.931, 10832.142, 55.653, 52493.799 18/09/10,14:24:23,12,12,1, 11.8,1,1, 18.931, 10832.124, 55.652, 52493.775 18/09/10,14:24:23,13,12,1, 11.8,1,1, 18.931, 10832.125, 55.643, 52493.682 18/09/10,14:24:23,14,12,1, 11.8,1,1, 18.931, 10832.096, 55.630, 52493.635 18/09/10,14:24:23,15,12,1, 11.8,1,1, 18.931, 10832.077, 55.591, 52493.573 18/09/10,14:24:23,16,12,1, 11.8,1,1, 18.931, 10832.092, 55.634, 52493.646 18/09/10,14:24:23,17,12,1, 11.8,1,1, 18.931, 10832.107, 55.626, 52493.713 18/09/10,14:24:23,18,12,1, 11.8,1,1, 18.931, 10832.083, 55.608, 52493.780 18/09/10,14:24:23,19,12,1, 11.8,1,1, 18.931, 10832.084, 55.630, 52493.793 18/09/10,14:24:24,00,12,1, 11.8,1,1, 18.932, 10832.082, 55.630, 52493.793 18/09/10,14:24:24,01,12,1, 11.8,1,1, 18.932, 10832.096, 55.617, 52493.703 18/09/10,14:24:24,02,12,1, 11.8,1,1, 18.932, 10832.099, 55.617, 52493.644 18/09/10,14:24:24,03,12,1, 11.8,1,1, 18.932, 10832.112, 55.661, 52493.642 18/09/10,14:24:24,04,12,1, 11.8,1,1, 18.932, 10832.130, 55.679, 52493.638 18/09/10,14:24:24,05,12,1, 11.8,1,1, 18.932, 10832.132, 55.696, 52493.714 18/09/10,14:24:24,06,12,1, 11.8,1,1, 18.932, 10832.101, 55.663, 52493.790 18/09/10,14:24:24,07,12,1, 11.8,1,1, 18.932, 10832.085, 55.642, 52493.775 18/09/10,14:24:24,08,12,1, 11.8,1,1, 18.932, 10832.078, 55.649, 52493.802 18/09/10,14:24:24,09,12,1, 11.8,1,1, 18.932, 10832.088, 55.639, 52493.759 18/09/10,14:24:24,10,12,1, 11.8,1,1, 18.932, 10832.080, 55.645, 52493.695 18/09/10,14:24:24,11,12,1, 11.8,1,1, 18.932, 10832.091, 55.653, 52493.648 18/09/10,14:24:24,12,12,1, 11.8,1,1, 18.932, 10832.072, 55.675, 52493.655 18/09/10,14:24:24,13,12,1, 11.8,1,1, 18.932, 10832.104, 55.693, 52493.703 18/09/10,14:24:24,14,12,1, 11.8,1,1, 18.932, 10832.088, 55.675, 52493.750 18/09/10,14:24:24,15,12,1, 11.8,1,1, 18.932, 10832.086, 55.667, 52493.782 18/09/10,14:24:24,16,12,1, 11.8,1,1, 18.932, 10832.068, 55.666, 52493.838 18/09/10,14:24:24,17,12,1, 11.8,1,1, 18.932, 10832.094, 55.688, 52493.837 18/09/10,14:24:24,18,12,1, 11.8,1,1, 18.932, 10832.083, 55.740, 52493.843 18/09/10,14:24:24,19,12,1, 11.8,1,1, 18.932, 10832.073, 55.743, 52493.788 18/09/10,14:24:25,00,12,1, 11.9,1,1, 18.931, 10832.065, 55.743, 52493.788 18/09/10,14:24:25,01,12,1, 11.9,1,1, 18.931, 10832.072, 55.664, 52493.675 18/09/10,14:24:25,02,12,1, 11.9,1,1, 18.931, 10832.073, 55.689, 52493.693 18/09/10,14:24:25,03,12,1, 11.9,1,1, 18.931, 10832.046, 55.683, 52493.732 18/09/10,14:24:25,04,12,1, 11.9,1,1, 18.931, 10832.073, 55.693, 52493.838 18/09/10,14:24:25,05,12,1, 11.9,1,1, 18.931, 10832.025, 55.690, 52493.840 18/09/10,14:24:25,06,12,1, 11.9,1,1, 18.931, 10832.022, 55.719, 52493.804 18/09/10,14:24:25,07,12,1, 11.9,1,1, 18.931, 10832.047, 55.692, 52493.746 18/09/10,14:24:25,08,12,1, 11.9,1,1, 18.931, 10832.010, 55.682, 52493.695 18/09/10,14:24:25,09,12,1, 11.9,1,1, 18.931, 10832.010, 55.689, 52493.678 18/09/10,14:24:25,10,12,1, 11.9,1,1, 18.931, 10832.017, 55.662, 52493.627 18/09/10,14:24:25,11,12,1, 11.9,1,1, 18.931, 10832.013, 55.673, 52493.720 18/09/10,14:24:25,12,12,1, 11.9,1,1, 18.931, 10831.983, 55.702, 52493.808 18/09/10,14:24:25,13,12,1, 11.9,1,1, 18.931, 10831.997, 55.686, 52493.846 18/09/10,14:24:25,14,12,1, 11.9,1,1, 18.931, 10831.997, 55.656, 52493.852 18/09/10,14:24:25,15,12,1, 11.9,1,1, 18.931, 10832.015, 55.669, 52493.821 18/09/10,14:24:25,16,12,1, 11.9,1,1, 18.931, 10831.999, 55.633, 52493.733 18/09/10,14:24:25,17,12,1, 11.9,1,1, 18.931, 10832.008, 55.658, 52493.643 18/09/10,14:24:25,18,12,1, 11.9,1,1, 18.931, 10831.994, 55.635, 52493.673 18/09/10,14:24:25,19,12,1, 11.9,1,1, 18.931, 10831.998, 55.630, 52493.650 18/09/10,14:24:26,00,12,1, 11.8,1,1, 18.931, 10831.990, 55.630, 52493.650 18/09/10,14:24:26,01,12,1, 11.8,1,1, 18.931, 10831.950, 55.645, 52493.783 18/09/10,14:24:26,02,12,1, 11.8,1,1, 18.931, 10831.970, 55.617, 52493.867 18/09/10,14:24:26,03,12,1, 11.8,1,1, 18.931, 10831.987, 55.653, 52493.814 18/09/10,14:24:26,04,12,1, 11.8,1,1, 18.931, 10831.999, 55.593, 52493.757 18/09/10,14:24:26,05,12,1, 11.8,1,1, 18.931, 10832.020, 55.605, 52493.660 18/09/10,14:24:26,06,12,1, 11.8,1,1, 18.931, 10832.012, 55.563, 52493.666 18/09/10,14:24:26,07,12,1, 11.8,1,1, 18.931, 10832.034, 55.564, 52493.648 18/09/10,14:24:26,08,12,1, 11.8,1,1, 18.931, 10832.001, 55.568, 52493.806 18/09/10,14:24:26,09,12,1, 11.8,1,1, 18.931, 10832.034, 55.572, 52493.739 18/09/10,14:24:26,10,12,1, 11.8,1,1, 18.931, 10832.028, 55.574, 52493.815 18/09/10,14:24:26,11,12,1, 11.8,1,1, 18.931, 10832.058, 55.586, 52493.821 18/09/10,14:24:26,12,12,1, 11.8,1,1, 18.931, 10832.027, 55.546, 52493.765 18/09/10,14:24:26,13,12,1, 11.8,1,1, 18.931, 10832.057, 55.568, 52493.706 18/09/10,14:24:26,14,12,1, 11.8,1,1, 18.931, 10832.040, 55.536, 52493.650 18/09/10,14:24:26,15,12,1, 11.8,1,1, 18.931, 10832.071, 55.537, 52493.599 18/09/10,14:24:26,16,12,1, 11.8,1,1, 18.931, 10832.108, 55.540, 52493.664 18/09/10,14:24:26,17,12,1, 11.8,1,1, 18.931, 10832.073, 55.521, 52493.684 18/09/10,14:24:26,18,12,1, 11.8,1,1, 18.931, 10832.087, 55.536, 52493.791 18/09/10,14:24:26,19,12,1, 11.8,1,1, 18.931, 10832.064, 55.519, 52493.812 18/09/10,14:24:27,00,12,1, 11.8,1,1, 18.933, 10832.057, 55.519, 52493.812 18/09/10,14:24:27,01,12,1, 11.8,1,1, 18.933, 10832.070, 55.496, 52493.774 18/09/10,14:24:27,02,12,1, 11.8,1,1, 18.933, 10832.126, 55.488, 52493.732 18/09/10,14:24:27,03,12,1, 11.8,1,1, 18.933, 10832.108, 55.480, 52493.685 18/09/10,14:24:27,04,12,1, 11.8,1,1, 18.933, 10832.128, 55.469, 52493.647 18/09/10,14:24:27,05,12,1, 11.8,1,1, 18.933, 10832.140, 55.481, 52493.705 18/09/10,14:24:27,06,12,1, 11.8,1,1, 18.933, 10832.133, 55.458, 52493.733 18/09/10,14:24:27,07,12,1, 11.8,1,1, 18.933, 10832.140, 55.463, 52493.783 18/09/10,14:24:27,08,12,1, 11.8,1,1, 18.933, 10832.156, 55.473, 52493.831 18/09/10,14:24:27,09,12,1, 11.8,1,1, 18.933, 10832.143, 55.455, 52493.798 18/09/10,14:24:27,10,12,1, 11.8,1,1, 18.933, 10832.151, 55.422, 52493.727 18/09/10,14:24:27,11,12,1, 11.8,1,1, 18.933, 10832.161, 55.454, 52493.687 18/09/10,14:24:27,12,12,1, 11.8,1,1, 18.933, 10832.187, 55.441, 52493.645 18/09/10,14:24:27,13,12,1, 11.8,1,1, 18.933, 10832.213, 55.418, 52493.669 18/09/10,14:24:27,14,12,1, 11.8,1,1, 18.933, 10832.197, 55.422, 52493.765 18/09/10,14:24:27,15,12,1, 11.8,1,1, 18.933, 10832.181, 55.408, 52493.785 18/09/10,14:24:27,16,12,1, 11.8,1,1, 18.933, 10832.207, 55.415, 52493.835 18/09/10,14:24:27,17,12,1, 11.8,1,1, 18.933, 10832.205, 55.418, 52493.836 18/09/10,14:24:27,18,12,1, 11.8,1,1, 18.933, 10832.198, 55.406, 52493.796 18/09/10,14:24:27,19,12,1, 11.8,1,1, 18.933, 10832.199, 55.403, 52493.719 18/09/10,14:24:28,00,12,1, 11.8,1,1, 18.934, 10832.199, 55.403, 52493.719 18/09/10,14:24:28,01,12,1, 11.8,1,1, 18.934, 10832.249, 55.376, 52493.676 18/09/10,14:24:28,02,12,1, 11.8,1,1, 18.934, 10832.261, 55.380, 52493.721 18/09/10,14:24:28,03,12,1, 11.8,1,1, 18.934, 10832.247, 55.372, 52493.732 18/09/10,14:24:28,04,12,1, 11.8,1,1, 18.934, 10832.267, 55.366, 52493.791 18/09/10,14:24:28,05,12,1, 11.8,1,1, 18.934, 10832.259, 55.373, 52493.803 18/09/10,14:24:28,06,12,1, 11.8,1,1, 18.934, 10832.272, 55.380, 52493.808 18/09/10,14:24:28,07,12,1, 11.8,1,1, 18.934, 10832.282, 55.357, 52493.738 18/09/10,14:24:28,08,12,1, 11.8,1,1, 18.934, 10832.269, 55.338, 52493.640 18/09/10,14:24:28,09,12,1, 11.8,1,1, 18.934, 10832.298, 55.356, 52493.634 18/09/10,14:24:28,10,12,1, 11.8,1,1, 18.934, 10832.323, 55.326, 52493.635 18/09/10,14:24:28,11,12,1, 11.8,1,1, 18.934, 10832.326, 55.321, 52493.694 18/09/10,14:24:28,12,12,1, 11.8,1,1, 18.934, 10832.334, 55.338, 52493.742 18/09/10,14:24:28,13,12,1, 11.8,1,1, 18.934, 10832.332, 55.320, 52493.753 18/09/10,14:24:28,14,12,1, 11.8,1,1, 18.934, 10832.338, 55.307, 52493.765 18/09/10,14:24:28,15,12,1, 11.8,1,1, 18.934, 10832.344, 55.327, 52493.744 18/09/10,14:24:28,16,12,1, 11.8,1,1, 18.934, 10832.355, 55.315, 52493.679 18/09/10,14:24:28,17,12,1, 11.8,1,1, 18.934, 10832.361, 55.312, 52493.656 18/09/10,14:24:28,18,12,1, 11.8,1,1, 18.934, 10832.400, 55.301, 52493.636 18/09/10,14:24:28,19,12,1, 11.8,1,1, 18.934, 10832.394, 55.286, 52493.636 18/09/10,14:24:29,00,12,1, 11.8,1,1, 18.933, 10832.391, 55.286, 52493.636 18/09/10,14:24:29,01,12,1, 11.8,1,1, 18.933, 10832.402, 55.344, 52493.761 18/09/10,14:24:29,02,12,1, 11.8,1,1, 18.933, 10832.429, 55.337, 52493.832 18/09/10,14:24:29,03,12,1, 11.8,1,1, 18.933, 10832.421, 55.314, 52493.814 18/09/10,14:24:29,04,12,1, 11.8,1,1, 18.933, 10832.429, 55.315, 52493.754 18/09/10,14:24:29,05,12,1, 11.8,1,1, 18.933, 10832.457, 55.310, 52493.696 18/09/10,14:24:29,06,12,1, 11.8,1,1, 18.933, 10832.450, 55.292, 52493.627 18/09/10,14:24:29,07,12,1, 11.8,1,1, 18.933, 10832.471, 55.320, 52493.631 18/09/10,14:24:29,08,12,1, 11.8,1,1, 18.933, 10832.487, 55.305, 52493.666 18/09/10,14:24:29,09,12,1, 11.8,1,1, 18.933, 10832.486, 55.321, 52493.781 18/09/10,14:24:29,10,12,1, 11.8,1,1, 18.933, 10832.499, 55.322, 52493.838 18/09/10,14:24:29,11,12,1, 11.8,1,1, 18.933, 10832.502, 55.342, 52493.805 18/09/10,14:24:29,12,12,1, 11.8,1,1, 18.933, 10832.517, 55.316, 52493.779 18/09/10,14:24:29,13,12,1, 11.8,1,1, 18.933, 10832.552, 55.320, 52493.740 18/09/10,14:24:29,14,12,1, 11.8,1,1, 18.933, 10832.558, 55.337, 52493.717 18/09/10,14:24:29,15,12,1, 11.8,1,1, 18.933, 10832.551, 55.333, 52493.647 18/09/10,14:24:29,16,12,1, 11.8,1,1, 18.933, 10832.593, 55.350, 52493.669 18/09/10,14:24:29,17,12,1, 11.8,1,1, 18.933, 10832.581, 55.358, 52493.734 18/09/10,14:24:29,18,12,1, 11.8,1,1, 18.933, 10832.564, 55.354, 52493.773 18/09/10,14:24:29,19,12,1, 11.8,1,1, 18.933, 10832.593, 55.376, 52493.836 18/09/10,14:24:30,00,12,1, 11.8,1,1, 18.930, 10832.591, 55.376, 52493.836 18/09/10,14:24:30,01,12,1, 11.8,1,1, 18.930, 10832.608, 55.355, 52493.790 18/09/10,14:24:30,02,12,1, 11.8,1,1, 18.930, 10832.622, 55.365, 52493.718 18/09/10,14:24:30,03,12,1, 11.8,1,1, 18.930, 10832.641, 55.392, 52493.681 18/09/10,14:24:30,04,12,1, 11.8,1,1, 18.930, 10832.639, 55.371, 52493.640 18/09/10,14:24:30,05,12,1, 11.8,1,1, 18.930, 10832.643, 55.385, 52493.729 18/09/10,14:24:30,06,12,1, 11.8,1,1, 18.930, 10832.659, 55.393, 52493.796 18/09/10,14:24:30,07,12,1, 11.8,1,1, 18.930, 10832.646, 55.395, 52493.787 18/09/10,14:24:30,08,12,1, 11.8,1,1, 18.930, 10832.654, 55.409, 52493.865 18/09/10,14:24:30,09,12,1, 11.8,1,1, 18.930, 10832.643, 55.386, 52493.855 18/09/10,14:24:30,10,12,1, 11.8,1,1, 18.930, 10832.687, 55.401, 52493.801 18/09/10,14:24:30,11,12,1, 11.8,1,1, 18.930, 10832.711, 55.415, 52493.738 18/09/10,14:24:30,12,12,1, 11.8,1,1, 18.930, 10832.703, 55.400, 52493.712 18/09/10,14:24:30,13,12,1, 11.8,1,1, 18.930, 10832.707, 55.428, 52493.712 18/09/10,14:24:30,14,12,1, 11.8,1,1, 18.930, 10832.720, 55.427, 52493.748 18/09/10,14:24:30,15,12,1, 11.8,1,1, 18.930, 10832.724, 55.410, 52493.807 18/09/10,14:24:30,16,12,1, 11.8,1,1, 18.930, 10832.736, 55.421, 52493.830 18/09/10,14:24:30,17,12,1, 11.8,1,1, 18.930, 10832.750, 55.428, 52493.853 18/09/10,14:24:30,18,12,1, 11.8,1,1, 18.930, 10832.746, 55.409, 52493.807 18/09/10,14:24:30,19,12,1, 11.8,1,1, 18.930, 10832.728, 55.444, 52493.768 18/09/10,14:24:31,00,12,1, 11.8,1,1, 18.934, 10832.725, 55.444, 52493.768 18/09/10,14:24:31,01,12,1, 11.8,1,1, 18.934, 10832.763, 55.451, 52493.677 18/09/10,14:24:31,02,12,1, 11.8,1,1, 18.934, 10832.770, 55.436, 52493.720 18/09/10,14:24:31,03,12,1, 11.8,1,1, 18.934, 10832.779, 55.466, 52493.798 18/09/10,14:24:31,04,12,1, 11.8,1,1, 18.934, 10832.802, 55.479, 52493.834 18/09/10,14:24:31,05,12,1, 11.8,1,1, 18.934, 10832.804, 55.458, 52493.875 18/09/10,14:24:31,06,12,1, 11.8,1,1, 18.934, 10832.792, 55.480, 52493.874 18/09/10,14:24:31,07,12,1, 11.8,1,1, 18.934, 10832.821, 55.476, 52493.791 18/09/10,14:24:31,08,12,1, 11.8,1,1, 18.934, 10832.829, 55.501, 52493.706 18/09/10,14:24:31,09,12,1, 11.8,1,1, 18.934, 10832.831, 55.489, 52493.709 18/09/10,14:24:31,10,12,1, 11.8,1,1, 18.934, 10832.850, 55.525, 52493.720 18/09/10,14:24:31,11,12,1, 11.8,1,1, 18.934, 10832.842, 55.516, 52493.738 18/09/10,14:24:31,12,12,1, 11.8,1,1, 18.934, 10832.860, 55.538, 52493.843 18/09/10,14:24:31,13,12,1, 11.8,1,1, 18.934, 10832.835, 55.552, 52493.894 18/09/10,14:24:31,14,12,1, 11.8,1,1, 18.934, 10832.847, 55.559, 52493.928 18/09/10,14:24:31,15,12,1, 11.8,1,1, 18.934, 10832.842, 55.581, 52493.910 18/09/10,14:24:31,16,12,1, 11.8,1,1, 18.934, 10832.865, 55.596, 52493.822 18/09/10,14:24:31,17,12,1, 11.8,1,1, 18.934, 10832.866, 55.572, 52493.750 18/09/10,14:24:31,18,12,1, 11.8,1,1, 18.934, 10832.849, 55.586, 52493.715 18/09/10,14:24:31,19,12,1, 11.8,1,1, 18.934, 10832.885, 55.600, 52493.773 18/09/10,14:24:32,00,12,1, 11.9,1,1, 18.935, 10832.883, 55.600, 52493.773 18/09/10,14:24:32,01,12,1, 11.9,1,1, 18.935, 10832.865, 55.645, 52493.894 18/09/10,14:24:32,02,12,1, 11.9,1,1, 18.935, 10832.870, 55.665, 52493.950 18/09/10,14:24:32,03,12,1, 11.9,1,1, 18.935, 10832.833, 55.654, 52493.923 18/09/10,14:24:32,04,12,1, 11.9,1,1, 18.935, 10832.840, 55.664, 52493.918 18/09/10,14:24:32,05,12,1, 11.9,1,1, 18.935, 10832.869, 55.687, 52493.848 18/09/10,14:24:32,06,12,1, 11.9,1,1, 18.935, 10832.880, 55.646, 52493.813 18/09/10,14:24:32,07,12,1, 11.9,1,1, 18.935, 10832.880, 55.665, 52493.785 18/09/10,14:24:32,08,12,1, 11.9,1,1, 18.935, 10832.892, 55.681, 52493.847 18/09/10,14:24:32,09,12,1, 11.9,1,1, 18.935, 10832.868, 55.707, 52493.931 18/09/10,14:24:32,10,12,1, 11.9,1,1, 18.935, 10832.899, 55.715, 52493.953 18/09/10,14:24:32,11,12,1, 11.9,1,1, 18.935, 10832.887, 55.713, 52494.011 18/09/10,14:24:32,12,12,1, 11.9,1,1, 18.935, 10832.897, 55.709, 52493.947 18/09/10,14:24:32,13,12,1, 11.9,1,1, 18.935, 10832.882, 55.751, 52493.937 18/09/10,14:24:32,14,12,1, 11.9,1,1, 18.935, 10832.903, 55.723, 52493.887 18/09/10,14:24:32,15,12,1, 11.9,1,1, 18.935, 10832.908, 55.723, 52493.865 18/09/10,14:24:32,16,12,1, 11.9,1,1, 18.935, 10832.891, 55.729, 52493.828 18/09/10,14:24:32,17,12,1, 11.9,1,1, 18.935, 10832.885, 55.747, 52493.923 18/09/10,14:24:32,18,12,1, 11.9,1,1, 18.935, 10832.892, 55.748, 52493.973 18/09/10,14:24:32,19,12,1, 11.9,1,1, 18.935, 10832.876, 55.742, 52493.977 18/09/10,14:24:33,00,12,1, 11.9,1,1, 18.933, 10832.875, 55.742, 52493.977 18/09/10,14:24:33,01,12,1, 11.9,1,1, 18.933, 10832.883, 55.734, 52493.999 18/09/10,14:24:33,02,12,1, 11.9,1,1, 18.933, 10832.898, 55.755, 52493.867 18/09/10,14:24:33,03,12,1, 11.9,1,1, 18.933, 10832.901, 55.760, 52493.795 18/09/10,14:24:33,04,12,1, 11.9,1,1, 18.933, 10832.859, 55.758, 52493.759 18/09/10,14:24:33,05,12,1, 11.9,1,1, 18.933, 10832.891, 55.759, 52493.928 18/09/10,14:24:33,06,12,1, 11.9,1,1, 18.933, 10832.870, 55.776, 52493.901 18/09/10,14:24:33,07,12,1, 11.9,1,1, 18.933, 10832.894, 55.779, 52494.034 18/09/10,14:24:33,08,12,1, 11.9,1,1, 18.933, 10832.882, 55.748, 52494.011 18/09/10,14:24:33,09,12,1, 11.9,1,1, 18.933, 10832.873, 55.744, 52494.041 18/09/10,14:24:33,10,12,1, 11.9,1,1, 18.933, 10832.898, 55.738, 52493.920 18/09/10,14:24:33,11,12,1, 11.9,1,1, 18.933, 10832.902, 55.719, 52493.870 18/09/10,14:24:33,12,12,1, 11.9,1,1, 18.933, 10832.874, 55.723, 52493.837 18/09/10,14:24:33,13,12,1, 11.9,1,1, 18.933, 10832.880, 55.713, 52493.859 18/09/10,14:24:33,14,12,1, 11.9,1,1, 18.933, 10832.891, 55.709, 52493.898 18/09/10,14:24:33,15,12,1, 11.9,1,1, 18.933, 10832.871, 55.716, 52493.983 18/09/10,14:24:33,16,12,1, 11.9,1,1, 18.933, 10832.874, 55.728, 52494.032 18/09/10,14:24:33,17,12,1, 11.9,1,1, 18.933, 10832.871, 55.714, 52494.008 18/09/10,14:24:33,18,12,1, 11.9,1,1, 18.933, 10832.872, 55.683, 52493.956 18/09/10,14:24:33,19,12,1, 11.9,1,1, 18.933, 10832.877, 55.671, 52493.906 18/09/10,14:24:34,00,12,1, 11.8,1,1, 18.933, 10832.875, 55.671, 52493.906 18/09/10,14:24:34,01,12,1, 11.8,1,1, 18.933, 10832.876, 55.667, 52493.876 18/09/10,14:24:34,02,12,1, 11.8,1,1, 18.933, 10832.875, 55.643, 52493.879 18/09/10,14:24:34,03,12,1, 11.8,1,1, 18.933, 10832.880, 55.677, 52493.901 18/09/10,14:24:34,04,12,1, 11.8,1,1, 18.933, 10832.856, 55.675, 52493.965 18/09/10,14:24:34,05,12,1, 11.8,1,1, 18.933, 10832.854, 55.695, 52494.039 18/09/10,14:24:34,06,12,1, 11.8,1,1, 18.933, 10832.876, 55.665, 52494.023 18/09/10,14:24:34,07,12,1, 11.8,1,1, 18.933, 10832.858, 55.652, 52493.935 18/09/10,14:24:34,08,12,1, 11.8,1,1, 18.933, 10832.874, 55.674, 52493.920 18/09/10,14:24:34,09,12,1, 11.8,1,1, 18.933, 10832.862, 55.653, 52493.886 18/09/10,14:24:34,10,12,1, 11.8,1,1, 18.933, 10832.868, 55.656, 52493.871 18/09/10,14:24:34,11,12,1, 11.8,1,1, 18.933, 10832.882, 55.671, 52493.956 18/09/10,14:24:34,12,12,1, 11.8,1,1, 18.933, 10832.858, 55.666, 52494.013 18/09/10,14:24:34,13,12,1, 11.8,1,1, 18.933, 10832.845, 55.648, 52494.050 18/09/10,14:24:34,14,12,1, 11.8,1,1, 18.933, 10832.843, 55.676, 52494.053 18/09/10,14:24:34,15,12,1, 11.8,1,1, 18.933, 10832.833, 55.667, 52494.014 18/09/10,14:24:34,16,12,1, 11.8,1,1, 18.933, 10832.814, 55.683, 52493.928 18/09/10,14:24:34,17,12,1, 11.8,1,1, 18.933, 10832.843, 55.654, 52493.897 18/09/10,14:24:34,18,12,1, 11.8,1,1, 18.933, 10832.828, 55.654, 52493.852 18/09/10,14:24:34,19,12,1, 11.8,1,1, 18.933, 10832.832, 55.631, 52493.887 18/09/10,14:24:35,00,12,1, 11.8,1,1, 18.935, 10832.825, 55.631, 52493.887 18/09/10,14:24:35,01,12,1, 11.8,1,1, 18.935, 10832.834, 55.640, 52493.978 18/09/10,14:24:35,02,12,1, 11.8,1,1, 18.935, 10832.805, 55.653, 52494.022 18/09/10,14:24:35,03,12,1, 11.8,1,1, 18.935, 10832.823, 55.658, 52494.006 18/09/10,14:24:35,04,12,1, 11.8,1,1, 18.935, 10832.836, 55.662, 52493.962 18/09/10,14:24:35,05,12,1, 11.8,1,1, 18.935, 10832.817, 55.623, 52493.923 18/09/10,14:24:35,06,12,1, 11.8,1,1, 18.935, 10832.809, 55.619, 52493.875 18/09/10,14:24:35,07,12,1, 11.8,1,1, 18.935, 10832.809, 55.628, 52493.881 18/09/10,14:24:35,08,12,1, 11.8,1,1, 18.935, 10832.797, 55.622, 52493.950 18/09/10,14:24:35,09,12,1, 11.8,1,1, 18.935, 10832.783, 55.639, 52494.008 18/09/10,14:24:35,10,12,1, 11.8,1,1, 18.935, 10832.805, 55.649, 52494.046 18/09/10,14:24:35,11,12,1, 11.8,1,1, 18.935, 10832.806, 55.629, 52494.065 18/09/10,14:24:35,12,12,1, 11.8,1,1, 18.935, 10832.789, 55.615, 52493.996 18/09/10,14:24:35,13,12,1, 11.8,1,1, 18.935, 10832.785, 55.629, 52493.965 18/09/10,14:24:35,14,12,1, 11.8,1,1, 18.935, 10832.793, 55.587, 52493.868 18/09/10,14:24:35,15,12,1, 11.8,1,1, 18.935, 10832.798, 55.581, 52493.878 18/09/10,14:24:35,16,12,1, 11.8,1,1, 18.935, 10832.812, 55.577, 52493.943 18/09/10,14:24:35,17,12,1, 11.8,1,1, 18.935, 10832.776, 55.579, 52493.950 18/09/10,14:24:35,18,12,1, 11.8,1,1, 18.935, 10832.789, 55.562, 52494.019 18/09/10,14:24:35,19,12,1, 11.8,1,1, 18.935, 10832.803, 55.584, 52494.048 18/09/10,14:24:36,00,12,1, 11.9,1,1, 18.935, 10832.800, 55.584, 52494.048 18/09/10,14:24:36,01,12,1, 11.9,1,1, 18.935, 10832.777, 55.533, 52493.983 18/09/10,14:24:36,02,12,1, 11.9,1,1, 18.935, 10832.785, 55.550, 52493.950 18/09/10,14:24:36,03,12,1, 11.9,1,1, 18.935, 10832.813, 55.538, 52493.951 18/09/10,14:24:36,04,12,1, 11.9,1,1, 18.935, 10832.779, 55.516, 52493.923 18/09/10,14:24:36,05,12,1, 11.9,1,1, 18.935, 10832.816, 55.530, 52493.934 18/09/10,14:24:36,06,12,1, 11.9,1,1, 18.935, 10832.805, 55.543, 52494.025 18/09/10,14:24:36,07,12,1, 11.9,1,1, 18.935, 10832.794, 55.488, 52494.072 18/09/10,14:24:36,08,12,1, 11.9,1,1, 18.935, 10832.789, 55.544, 52494.126 18/09/10,14:24:36,09,12,1, 11.9,1,1, 18.935, 10832.804, 55.522, 52494.061 18/09/10,14:24:36,10,12,1, 11.9,1,1, 18.935, 10832.817, 55.505, 52493.948 18/09/10,14:24:36,11,12,1, 11.9,1,1, 18.935, 10832.815, 55.483, 52493.902 18/09/10,14:24:36,12,12,1, 11.9,1,1, 18.935, 10832.821, 55.492, 52493.896 18/09/10,14:24:36,13,12,1, 11.9,1,1, 18.935, 10832.826, 55.469, 52493.906 18/09/10,14:24:36,14,12,1, 11.9,1,1, 18.935, 10832.823, 55.478, 52493.987 18/09/10,14:24:36,15,12,1, 11.9,1,1, 18.935, 10832.855, 55.495, 52494.067 18/09/10,14:24:36,16,12,1, 11.9,1,1, 18.935, 10832.834, 55.490, 52494.050 18/09/10,14:24:36,17,12,1, 11.9,1,1, 18.935, 10832.834, 55.440, 52494.062 18/09/10,14:24:36,18,12,1, 11.9,1,1, 18.935, 10832.842, 55.465, 52494.011 18/09/10,14:24:36,19,12,1, 11.9,1,1, 18.935, 10832.871, 55.453, 52493.953 18/09/10,14:24:37,00,12,1, 11.8,1,1, 18.932, 10832.866, 55.453, 52493.953 18/09/10,14:24:37,01,12,1, 11.8,1,1, 18.932, 10832.865, 55.450, 52493.936 18/09/10,14:24:37,02,12,1, 11.8,1,1, 18.932, 10832.889, 55.449, 52493.959 18/09/10,14:24:37,03,12,1, 11.8,1,1, 18.932, 10832.874, 55.440, 52494.008 18/09/10,14:24:37,04,12,1, 11.8,1,1, 18.932, 10832.877, 55.437, 52494.074 18/09/10,14:24:37,05,12,1, 11.8,1,1, 18.932, 10832.894, 55.450, 52494.106 18/09/10,14:24:37,06,12,1, 11.8,1,1, 18.932, 10832.903, 55.441, 52494.072 18/09/10,14:24:37,07,12,1, 11.8,1,1, 18.932, 10832.895, 55.438, 52494.010 18/09/10,14:24:37,08,12,1, 11.8,1,1, 18.932, 10832.937, 55.434, 52493.970 18/09/10,14:24:37,09,12,1, 11.8,1,1, 18.932, 10832.916, 55.419, 52493.917 18/09/10,14:24:37,10,12,1, 11.8,1,1, 18.932, 10832.917, 55.419, 52493.903 18/09/10,14:24:37,11,12,1, 11.8,1,1, 18.932, 10832.946, 55.426, 52494.021 18/09/10,14:24:37,12,12,1, 11.8,1,1, 18.932, 10832.939, 55.414, 52494.031 18/09/10,14:24:37,13,12,1, 11.8,1,1, 18.932, 10832.961, 55.419, 52494.023 18/09/10,14:24:37,14,12,1, 11.8,1,1, 18.932, 10832.952, 55.423, 52494.089 18/09/10,14:24:37,15,12,1, 11.8,1,1, 18.932, 10832.962, 55.405, 52494.039 18/09/10,14:24:37,16,12,1, 11.8,1,1, 18.932, 10832.941, 55.371, 52493.978 18/09/10,14:24:37,17,12,1, 11.8,1,1, 18.932, 10832.939, 55.400, 52493.936 18/09/10,14:24:37,18,12,1, 11.8,1,1, 18.932, 10832.941, 55.390, 52493.916 18/09/10,14:24:37,19,12,1, 11.8,1,1, 18.932, 10832.964, 55.400, 52493.955 18/09/10,14:24:38,00,12,1, 11.8,1,1, 18.935, 10832.958, 55.400, 52493.955 18/09/10,14:24:38,01,12,1, 11.8,1,1, 18.935, 10832.976, 55.400, 52494.052 18/09/10,14:24:38,02,12,1, 11.8,1,1, 18.935, 10832.959, 55.371, 52494.052 18/09/10,14:24:38,03,12,1, 11.8,1,1, 18.935, 10832.975, 55.393, 52494.079 18/09/10,14:24:38,04,12,1, 11.8,1,1, 18.935, 10832.953, 55.365, 52494.010 18/09/10,14:24:38,05,12,1, 11.8,1,1, 18.935, 10832.953, 55.354, 52493.944 18/09/10,14:24:38,06,12,1, 11.8,1,1, 18.935, 10832.971, 55.349, 52493.940 18/09/10,14:24:38,07,12,1, 11.8,1,1, 18.935, 10832.963, 55.317, 52493.906 18/09/10,14:24:38,08,12,1, 11.8,1,1, 18.935, 10832.971, 55.325, 52493.974 18/09/10,14:24:38,09,12,1, 11.8,1,1, 18.935, 10833.002, 55.346, 52494.055 18/09/10,14:24:38,10,12,1, 11.8,1,1, 18.935, 10832.960, 55.344, 52494.062 18/09/10,14:24:38,11,12,1, 11.8,1,1, 18.935, 10832.973, 55.328, 52494.055 18/09/10,14:24:38,12,12,1, 11.8,1,1, 18.935, 10832.943, 55.311, 52494.027 18/09/10,14:24:38,13,12,1, 11.8,1,1, 18.935, 10832.975, 55.326, 52493.970 18/09/10,14:24:38,14,12,1, 11.8,1,1, 18.935, 10832.987, 55.288, 52493.905 18/09/10,14:24:38,15,12,1, 11.8,1,1, 18.935, 10832.975, 55.304, 52493.869 18/09/10,14:24:38,16,12,1, 11.8,1,1, 18.935, 10832.987, 55.308, 52493.900 18/09/10,14:24:38,17,12,1, 11.8,1,1, 18.935, 10832.996, 55.292, 52493.956 18/09/10,14:24:38,18,12,1, 11.8,1,1, 18.935, 10833.007, 55.290, 52494.040 18/09/10,14:24:38,19,12,1, 11.8,1,1, 18.935, 10832.989, 55.303, 52494.026 18/09/10,14:24:39,00,12,1, 11.8,1,1, 18.934, 10832.983, 55.303, 52494.026 18/09/10,14:24:39,01,12,1, 11.8,1,1, 18.934, 10833.008, 55.284, 52493.934 18/09/10,14:24:39,02,12,1, 11.8,1,1, 18.934, 10833.002, 55.267, 52493.930 18/09/10,14:24:39,03,12,1, 11.8,1,1, 18.934, 10833.055, 55.289, 52493.868 18/09/10,14:24:39,04,12,1, 11.8,1,1, 18.934, 10833.046, 55.245, 52493.886 18/09/10,14:24:39,05,12,1, 11.8,1,1, 18.934, 10833.041, 55.252, 52493.904 18/09/10,14:24:39,06,12,1, 11.8,1,1, 18.934, 10833.076, 55.260, 52494.036 18/09/10,14:24:39,07,12,1, 11.8,1,1, 18.934, 10833.043, 55.241, 52494.032 18/09/10,14:24:39,08,12,1, 11.8,1,1, 18.934, 10833.044, 55.273, 52494.033 18/09/10,14:24:39,09,12,1, 11.8,1,1, 18.934, 10833.104, 55.250, 52493.986 18/09/10,14:24:39,10,12,1, 11.8,1,1, 18.934, 10833.055, 55.241, 52493.944 18/09/10,14:24:39,11,12,1, 11.8,1,1, 18.934, 10833.104, 55.248, 52493.832 18/09/10,14:24:39,12,12,1, 11.8,1,1, 18.934, 10833.133, 55.243, 52493.886 18/09/10,14:24:39,13,12,1, 11.8,1,1, 18.934, 10833.120, 55.234, 52493.917 18/09/10,14:24:39,14,12,1, 11.8,1,1, 18.934, 10833.099, 55.236, 52493.980 18/09/10,14:24:39,15,12,1, 11.8,1,1, 18.934, 10833.106, 55.248, 52494.005 18/09/10,14:24:39,16,12,1, 11.8,1,1, 18.934, 10833.132, 55.255, 52494.031 18/09/10,14:24:39,17,12,1, 11.8,1,1, 18.934, 10833.105, 55.246, 52493.993 18/09/10,14:24:39,18,12,1, 11.8,1,1, 18.934, 10833.120, 55.233, 52493.928 18/09/10,14:24:39,19,12,1, 11.8,1,1, 18.934, 10833.144, 55.205, 52493.853 18/09/10,14:24:40,00,12,1, 11.9,1,1, 18.933, 10833.142, 55.205, 52493.853 18/09/10,14:24:40,01,12,1, 11.9,1,1, 18.933, 10833.146, 55.210, 52493.792 18/09/10,14:24:40,02,12,1, 11.9,1,1, 18.933, 10833.144, 55.198, 52493.904 18/09/10,14:24:40,03,12,1, 11.9,1,1, 18.933, 10833.172, 55.205, 52493.958 18/09/10,14:24:40,04,12,1, 11.9,1,1, 18.933, 10833.157, 55.187, 52493.994 18/09/10,14:24:40,05,12,1, 11.9,1,1, 18.933, 10833.144, 55.206, 52493.976 18/09/10,14:24:40,06,12,1, 11.9,1,1, 18.933, 10833.186, 55.156, 52493.957 18/09/10,14:24:40,07,12,1, 11.9,1,1, 18.933, 10833.159, 55.156, 52493.862 18/09/10,14:24:40,08,12,1, 11.9,1,1, 18.933, 10833.198, 55.155, 52493.854 18/09/10,14:24:40,09,12,1, 11.9,1,1, 18.933, 10833.200, 55.148, 52493.806 18/09/10,14:24:40,10,12,1, 11.9,1,1, 18.933, 10833.188, 55.130, 52493.889 18/09/10,14:24:40,11,12,1, 11.9,1,1, 18.933, 10833.211, 55.140, 52493.926 18/09/10,14:24:40,12,12,1, 11.9,1,1, 18.933, 10833.226, 55.153, 52493.980 18/09/10,14:24:40,13,12,1, 11.9,1,1, 18.933, 10833.217, 55.115, 52493.963 18/09/10,14:24:40,14,12,1, 11.9,1,1, 18.933, 10833.225, 55.084, 52493.968 18/09/10,14:24:40,15,12,1, 11.9,1,1, 18.933, 10833.217, 55.098, 52493.911 18/09/10,14:24:40,16,12,1, 11.9,1,1, 18.933, 10833.224, 55.068, 52493.852 18/09/10,14:24:40,17,12,1, 11.9,1,1, 18.933, 10833.227, 55.064, 52493.781 18/09/10,14:24:40,18,12,1, 11.9,1,1, 18.933, 10833.256, 55.065, 52493.773 18/09/10,14:24:40,19,12,1, 11.9,1,1, 18.933, 10833.239, 55.023, 52493.845 18/09/10,14:24:41,00,12,1, 11.9,1,1, 18.934, 10833.234, 55.023, 52493.845 18/09/10,14:24:41,01,12,1, 11.9,1,1, 18.934, 10833.261, 55.023, 52493.936 18/09/10,14:24:41,02,12,1, 11.9,1,1, 18.934, 10833.264, 55.003, 52493.932 18/09/10,14:24:41,03,12,1, 11.9,1,1, 18.934, 10833.280, 54.999, 52493.904 18/09/10,14:24:41,04,12,1, 11.9,1,1, 18.934, 10833.297, 55.026, 52493.840 18/09/10,14:24:41,05,12,1, 11.9,1,1, 18.934, 10833.267, 55.004, 52493.768 18/09/10,14:24:41,06,12,1, 11.9,1,1, 18.934, 10833.301, 54.995, 52493.765 18/09/10,14:24:41,07,12,1, 11.9,1,1, 18.934, 10833.312, 54.984, 52493.793 18/09/10,14:24:41,08,12,1, 11.9,1,1, 18.934, 10833.312, 54.970, 52493.883 18/09/10,14:24:41,09,12,1, 11.9,1,1, 18.934, 10833.312, 54.986, 52493.934 18/09/10,14:24:41,10,12,1, 11.9,1,1, 18.934, 10833.324, 54.973, 52493.960 18/09/10,14:24:41,11,12,1, 11.9,1,1, 18.934, 10833.326, 54.973, 52493.911 18/09/10,14:24:41,12,12,1, 11.9,1,1, 18.934, 10833.339, 54.973, 52493.825 18/09/10,14:24:41,13,12,1, 11.9,1,1, 18.934, 10833.345, 54.982, 52493.783 18/09/10,14:24:41,14,12,1, 11.9,1,1, 18.934, 10833.370, 54.980, 52493.780 18/09/10,14:24:41,15,12,1, 11.9,1,1, 18.934, 10833.365, 54.976, 52493.744 18/09/10,14:24:41,16,12,1, 11.9,1,1, 18.934, 10833.374, 54.947, 52493.792 18/09/10,14:24:41,17,12,1, 11.9,1,1, 18.934, 10833.392, 54.986, 52493.876 18/09/10,14:24:41,18,12,1, 11.9,1,1, 18.934, 10833.401, 54.947, 52493.915 18/09/10,14:24:41,19,12,1, 11.9,1,1, 18.934, 10833.372, 54.950, 52493.895 18/09/10,14:24:42,00,12,1, 11.8,1,1, 18.935, 10833.367, 54.950, 52493.895 18/09/10,14:24:42,01,12,1, 11.8,1,1, 18.935, 10833.397, 54.961, 52493.817 18/09/10,14:24:42,02,12,1, 11.8,1,1, 18.935, 10833.393, 54.939, 52493.762 18/09/10,14:24:42,03,12,1, 11.8,1,1, 18.935, 10833.424, 54.954, 52493.753 18/09/10,14:24:42,04,12,1, 11.8,1,1, 18.935, 10833.432, 54.965, 52493.777 18/09/10,14:24:42,05,12,1, 11.8,1,1, 18.935, 10833.461, 54.948, 52493.817 18/09/10,14:24:42,06,12,1, 11.8,1,1, 18.935, 10833.449, 54.951, 52493.857 18/09/10,14:24:42,07,12,1, 11.8,1,1, 18.935, 10833.432, 54.977, 52493.937 18/09/10,14:24:42,08,12,1, 11.8,1,1, 18.935, 10833.433, 54.954, 52493.906 18/09/10,14:24:42,09,12,1, 11.8,1,1, 18.935, 10833.453, 54.947, 52493.855 18/09/10,14:24:42,10,12,1, 11.8,1,1, 18.935, 10833.459, 54.944, 52493.785 18/09/10,14:24:42,11,12,1, 11.8,1,1, 18.935, 10833.454, 54.944, 52493.795 18/09/10,14:24:42,12,12,1, 11.8,1,1, 18.935, 10833.476, 54.950, 52493.762 18/09/10,14:24:42,13,12,1, 11.8,1,1, 18.935, 10833.472, 54.947, 52493.777 18/09/10,14:24:42,14,12,1, 11.8,1,1, 18.935, 10833.498, 54.928, 52493.844 18/09/10,14:24:42,15,12,1, 11.8,1,1, 18.935, 10833.455, 54.939, 52493.910 18/09/10,14:24:42,16,12,1, 11.8,1,1, 18.935, 10833.464, 54.928, 52493.920 18/09/10,14:24:42,17,12,1, 11.8,1,1, 18.935, 10833.466, 54.939, 52493.875 18/09/10,14:24:42,18,12,1, 11.8,1,1, 18.935, 10833.470, 54.914, 52493.842 18/09/10,14:24:42,19,12,1, 11.8,1,1, 18.935, 10833.468, 54.915, 52493.781 18/09/10,14:24:43,00,12,1, 11.8,1,1, 18.936, 10833.467, 54.915, 52493.781 18/09/10,14:24:43,01,12,1, 11.8,1,1, 18.936, 10833.480, 54.914, 52493.773 18/09/10,14:24:43,02,12,1, 11.8,1,1, 18.936, 10833.457, 54.924, 52493.800 18/09/10,14:24:43,03,12,1, 11.8,1,1, 18.936, 10833.474, 54.919, 52493.889 18/09/10,14:24:43,04,12,1, 11.8,1,1, 18.936, 10833.454, 54.915, 52493.923 18/09/10,14:24:43,05,12,1, 11.8,1,1, 18.936, 10833.466, 54.917, 52493.943 18/09/10,14:24:43,06,12,1, 11.8,1,1, 18.936, 10833.463, 54.924, 52493.902 18/09/10,14:24:43,07,12,1, 11.8,1,1, 18.936, 10833.450, 54.889, 52493.824 18/09/10,14:24:43,08,12,1, 11.8,1,1, 18.936, 10833.486, 54.884, 52493.790 18/09/10,14:24:43,09,12,1, 11.8,1,1, 18.936, 10833.458, 54.881, 52493.759 18/09/10,14:24:43,10,12,1, 11.8,1,1, 18.936, 10833.467, 54.887, 52493.792 18/09/10,14:24:43,11,12,1, 11.8,1,1, 18.936, 10833.458, 54.880, 52493.884 18/09/10,14:24:43,12,12,1, 11.8,1,1, 18.936, 10833.452, 54.883, 52493.916 18/09/10,14:24:43,13,12,1, 11.8,1,1, 18.936, 10833.469, 54.880, 52493.912 18/09/10,14:24:43,14,12,1, 11.8,1,1, 18.936, 10833.453, 54.853, 52493.886 18/09/10,14:24:43,15,12,1, 11.8,1,1, 18.936, 10833.443, 54.844, 52493.836 18/09/10,14:24:43,16,12,1, 11.8,1,1, 18.936, 10833.436, 54.840, 52493.778 18/09/10,14:24:43,17,12,1, 11.8,1,1, 18.936, 10833.434, 54.846, 52493.784 18/09/10,14:24:43,18,12,1, 11.8,1,1, 18.936, 10833.429, 54.855, 52493.785 18/09/10,14:24:43,19,12,1, 11.8,1,1, 18.936, 10833.472, 54.838, 52493.863 18/09/10,14:24:44,00,12,1, 11.8,1,1, 18.937, 10833.467, 54.838, 52493.863 18/09/10,14:24:44,01,12,1, 11.8,1,1, 18.937, 10833.436, 54.834, 52493.954 18/09/10,14:24:44,02,12,1, 11.8,1,1, 18.937, 10833.422, 54.867, 52493.953 18/09/10,14:24:44,03,12,1, 11.8,1,1, 18.937, 10833.448, 54.841, 52493.917 18/09/10,14:24:44,04,12,1, 11.8,1,1, 18.937, 10833.441, 54.840, 52493.858 18/09/10,14:24:44,05,12,1, 11.8,1,1, 18.937, 10833.432, 54.821, 52493.808 18/09/10,14:24:44,06,12,1, 11.8,1,1, 18.937, 10833.456, 54.831, 52493.800 18/09/10,14:24:44,07,12,1, 11.8,1,1, 18.937, 10833.445, 54.811, 52493.839 18/09/10,14:24:44,08,12,1, 11.8,1,1, 18.937, 10833.444, 54.828, 52493.898 18/09/10,14:24:44,09,12,1, 11.8,1,1, 18.937, 10833.446, 54.863, 52494.006 18/09/10,14:24:44,10,12,1, 11.8,1,1, 18.937, 10833.456, 54.841, 52494.009 18/09/10,14:24:44,11,12,1, 11.8,1,1, 18.937, 10833.445, 54.858, 52494.009 18/09/10,14:24:44,12,12,1, 11.8,1,1, 18.937, 10833.473, 54.848, 52493.947 18/09/10,14:24:44,13,12,1, 11.8,1,1, 18.937, 10833.460, 54.866, 52493.913 18/09/10,14:24:44,14,12,1, 11.8,1,1, 18.937, 10833.471, 54.867, 52493.829 18/09/10,14:24:44,15,12,1, 11.8,1,1, 18.937, 10833.455, 54.853, 52493.859 18/09/10,14:24:44,16,12,1, 11.8,1,1, 18.937, 10833.476, 54.861, 52493.890 18/09/10,14:24:44,17,12,1, 11.8,1,1, 18.937, 10833.481, 54.872, 52493.964 18/09/10,14:24:44,18,12,1, 11.8,1,1, 18.937, 10833.480, 54.876, 52494.001 18/09/10,14:24:44,19,12,1, 11.8,1,1, 18.937, 10833.474, 54.889, 52494.071 18/09/10,14:24:45,00,12,1, 11.9,1,1, 18.936, 10833.467, 54.889, 52494.071 18/09/10,14:24:45,01,12,1, 11.9,1,1, 18.936, 10833.473, 54.890, 52493.949 18/09/10,14:24:45,02,12,1, 11.9,1,1, 18.936, 10833.464, 54.882, 52493.923 18/09/10,14:24:45,03,12,1, 11.9,1,1, 18.936, 10833.472, 54.891, 52493.932 18/09/10,14:24:45,04,12,1, 11.9,1,1, 18.936, 10833.489, 54.893, 52493.913 18/09/10,14:24:45,05,12,1, 11.9,1,1, 18.936, 10833.488, 54.928, 52494.042 18/09/10,14:24:45,06,12,1, 11.9,1,1, 18.936, 10833.487, 54.885, 52494.106 18/09/10,14:24:45,07,12,1, 11.9,1,1, 18.936, 10833.474, 54.922, 52494.111 18/09/10,14:24:45,08,12,1, 11.9,1,1, 18.936, 10833.449, 54.904, 52494.127 18/09/10,14:24:45,09,12,1, 11.9,1,1, 18.936, 10833.453, 54.915, 52494.052 18/09/10,14:24:45,10,12,1, 11.9,1,1, 18.936, 10833.455, 54.893, 52493.993 18/09/10,14:24:45,11,12,1, 11.9,1,1, 18.936, 10833.458, 54.918, 52493.982 18/09/10,14:24:45,12,12,1, 11.9,1,1, 18.936, 10833.432, 54.911, 52493.995 18/09/10,14:24:45,13,12,1, 11.9,1,1, 18.936, 10833.452, 54.917, 52494.014 18/09/10,14:24:45,14,12,1, 11.9,1,1, 18.936, 10833.433, 54.901, 52494.074 18/09/10,14:24:45,15,12,1, 11.9,1,1, 18.936, 10833.436, 54.938, 52494.156 18/09/10,14:24:45,16,12,1, 11.9,1,1, 18.936, 10833.424, 54.932, 52494.118 18/09/10,14:24:45,17,12,1, 11.9,1,1, 18.936, 10833.417, 54.930, 52494.100 18/09/10,14:24:45,18,12,1, 11.9,1,1, 18.936, 10833.417, 54.968, 52494.019 18/09/10,14:24:45,19,12,1, 11.9,1,1, 18.936, 10833.421, 54.972, 52494.040 18/09/10,14:24:46,00,12,1, 11.8,1,1, 18.935, 10833.417, 54.972, 52494.040 18/09/10,14:24:46,01,12,1, 11.8,1,1, 18.935, 10833.407, 54.947, 52494.030 18/09/10,14:24:46,02,12,1, 11.8,1,1, 18.935, 10833.398, 54.942, 52494.130 18/09/10,14:24:46,03,12,1, 11.8,1,1, 18.935, 10833.395, 54.951, 52494.199 18/09/10,14:24:46,04,12,1, 11.8,1,1, 18.935, 10833.383, 54.977, 52494.203 18/09/10,14:24:46,05,12,1, 11.8,1,1, 18.935, 10833.389, 54.969, 52494.182 18/09/10,14:24:46,06,12,1, 11.8,1,1, 18.935, 10833.379, 54.969, 52494.134 18/09/10,14:24:46,07,12,1, 11.8,1,1, 18.935, 10833.359, 54.928, 52494.082 18/09/10,14:24:46,08,12,1, 11.8,1,1, 18.935, 10833.351, 54.958, 52494.050 18/09/10,14:24:46,09,12,1, 11.8,1,1, 18.935, 10833.373, 54.945, 52494.033 18/09/10,14:24:46,10,12,1, 11.8,1,1, 18.935, 10833.361, 54.972, 52494.124 18/09/10,14:24:46,11,12,1, 11.8,1,1, 18.935, 10833.327, 54.975, 52494.175 18/09/10,14:24:46,12,12,1, 11.8,1,1, 18.935, 10833.348, 54.978, 52494.237 18/09/10,14:24:46,13,12,1, 11.8,1,1, 18.935, 10833.340, 54.972, 52494.259 18/09/10,14:24:46,14,12,1, 11.8,1,1, 18.935, 10833.342, 54.968, 52494.210 18/09/10,14:24:46,15,12,1, 11.8,1,1, 18.935, 10833.356, 54.989, 52494.169 18/09/10,14:24:46,16,12,1, 11.8,1,1, 18.935, 10833.337, 54.972, 52494.113 18/09/10,14:24:46,17,12,1, 11.8,1,1, 18.935, 10833.341, 54.979, 52494.114 18/09/10,14:24:46,18,12,1, 11.8,1,1, 18.935, 10833.336, 54.991, 52494.121 18/09/10,14:24:46,19,12,1, 11.8,1,1, 18.935, 10833.339, 54.994, 52494.175 18/09/10,14:24:47,00,12,1, 11.9,1,1, 18.936, 10833.334, 54.994, 52494.175 18/09/10,14:24:47,01,12,1, 11.9,1,1, 18.936, 10833.351, 54.978, 52494.300 18/09/10,14:24:47,02,12,1, 11.9,1,1, 18.936, 10833.353, 54.994, 52494.286 18/09/10,14:24:47,03,12,1, 11.9,1,1, 18.936, 10833.358, 54.991, 52494.239 18/09/10,14:24:47,04,12,1, 11.9,1,1, 18.936, 10833.350, 54.965, 52494.176 18/09/10,14:24:47,05,12,1, 11.9,1,1, 18.936, 10833.363, 54.948, 52494.153 18/09/10,14:24:47,06,12,1, 11.9,1,1, 18.936, 10833.368, 54.962, 52494.143 18/09/10,14:24:47,07,12,1, 11.9,1,1, 18.936, 10833.357, 54.960, 52494.217 18/09/10,14:24:47,08,12,1, 11.9,1,1, 18.936, 10833.378, 54.976, 52494.412 18/09/10,14:24:47,09,12,1, 11.9,1,1, 18.936, 10833.377, 54.970, 52494.219 18/09/10,14:24:47,10,12,1, 11.9,1,1, 18.936, 10833.330, 54.972, 52494.294 18/09/10,14:24:47,11,12,1, 11.9,1,1, 18.936, 10833.344, 54.952, 52494.270 18/09/10,14:24:47,12,12,1, 11.9,1,1, 18.936, 10833.371, 54.942, 52494.178 18/09/10,14:24:47,13,12,1, 11.9,1,1, 18.936, 10833.374, 54.939, 52494.157 18/09/10,14:24:47,14,12,1, 11.9,1,1, 18.936, 10833.384, 54.938, 52494.118 18/09/10,14:24:47,15,12,1, 11.9,1,1, 18.936, 10833.392, 54.943, 52494.169 18/09/10,14:24:47,16,12,1, 11.9,1,1, 18.936, 10833.382, 54.952, 52494.200 18/09/10,14:24:47,17,12,1, 11.9,1,1, 18.936, 10833.397, 54.943, 52494.269 18/09/10,14:24:47,18,12,1, 11.9,1,1, 18.936, 10833.417, 54.966, 52494.313 18/09/10,14:24:47,19,12,1, 11.9,1,1, 18.936, 10833.431, 54.976, 52494.316 18/09/10,14:24:48,00,12,1, 11.8,1,1, 18.936, 10833.426, 54.976, 52494.316 18/09/10,14:24:48,01,12,1, 11.8,1,1, 18.936, 10833.428, 54.915, 52494.215 18/09/10,14:24:48,02,12,1, 11.8,1,1, 18.936, 10833.464, 54.936, 52494.155 18/09/10,14:24:48,03,12,1, 11.8,1,1, 18.936, 10833.449, 54.948, 52494.151 18/09/10,14:24:48,04,12,1, 11.8,1,1, 18.936, 10833.453, 54.928, 52494.181 18/09/10,14:24:48,05,12,1, 11.8,1,1, 18.936, 10833.458, 54.916, 52494.249 18/09/10,14:24:48,06,12,1, 11.8,1,1, 18.936, 10833.455, 54.924, 52494.294 18/09/10,14:24:48,07,12,1, 11.8,1,1, 18.936, 10833.459, 54.909, 52494.290 18/09/10,14:24:48,08,12,1, 11.8,1,1, 18.936, 10833.469, 54.924, 52494.272 18/09/10,14:24:48,09,12,1, 11.8,1,1, 18.936, 10833.462, 54.909, 52494.200 18/09/10,14:24:48,10,12,1, 11.8,1,1, 18.936, 10833.505, 54.886, 52494.142 18/09/10,14:24:48,11,12,1, 11.8,1,1, 18.936, 10833.488, 54.884, 52494.106 18/09/10,14:24:48,12,12,1, 11.8,1,1, 18.936, 10833.499, 54.892, 52494.133 18/09/10,14:24:48,13,12,1, 11.8,1,1, 18.936, 10833.544, 54.870, 52494.182 18/09/10,14:24:48,14,12,1, 11.8,1,1, 18.936, 10833.521, 54.894, 52494.254 18/09/10,14:24:48,15,12,1, 11.8,1,1, 18.936, 10833.530, 54.879, 52494.302 18/09/10,14:24:48,16,12,1, 11.8,1,1, 18.936, 10833.572, 54.894, 52494.342 18/09/10,14:24:48,17,12,1, 11.8,1,1, 18.936, 10833.548, 54.890, 52494.253 18/09/10,14:24:48,18,12,1, 11.8,1,1, 18.936, 10833.549, 54.878, 52494.217 18/09/10,14:24:48,19,12,1, 11.8,1,1, 18.936, 10833.569, 54.866, 52494.185 18/09/10,14:24:49,00,12,1, 11.8,1,1, 18.937, 10833.567, 54.866, 52494.185 18/09/10,14:24:49,01,12,1, 11.8,1,1, 18.937, 10833.575, 54.861, 52494.197 18/09/10,14:24:49,02,12,1, 11.8,1,1, 18.937, 10833.610, 54.840, 52494.245 18/09/10,14:24:49,03,12,1, 11.8,1,1, 18.937, 10833.608, 54.876, 52494.251 18/09/10,14:24:49,04,12,1, 11.8,1,1, 18.937, 10833.593, 54.848, 52494.294 18/09/10,14:24:49,05,12,1, 11.8,1,1, 18.937, 10833.595, 54.842, 52494.264 18/09/10,14:24:49,06,12,1, 11.8,1,1, 18.937, 10833.628, 54.824, 52494.233 18/09/10,14:24:49,07,12,1, 11.8,1,1, 18.937, 10833.639, 54.834, 52494.095 18/09/10,14:24:49,08,12,1, 11.8,1,1, 18.937, 10833.644, 54.820, 52494.125 18/09/10,14:24:49,09,12,1, 11.8,1,1, 18.937, 10833.652, 54.841, 52494.128 18/09/10,14:24:49,10,12,1, 11.8,1,1, 18.937, 10833.676, 54.825, 52494.197 18/09/10,14:24:49,11,12,1, 11.8,1,1, 18.937, 10833.667, 54.812, 52494.217 18/09/10,14:24:49,12,12,1, 11.8,1,1, 18.937, 10833.680, 54.803, 52494.325 18/09/10,14:24:49,13,12,1, 11.8,1,1, 18.937, 10833.664, 54.837, 52494.305 18/09/10,14:24:49,14,12,1, 11.8,1,1, 18.937, 10833.687, 54.788, 52494.255 18/09/10,14:24:49,15,12,1, 11.8,1,1, 18.937, 10833.704, 54.789, 52494.172 18/09/10,14:24:49,16,12,1, 11.8,1,1, 18.937, 10833.727, 54.782, 52494.162 18/09/10,14:24:49,17,12,1, 11.8,1,1, 18.937, 10833.725, 54.760, 52494.143 18/09/10,14:24:49,18,12,1, 11.8,1,1, 18.937, 10833.769, 54.736, 52494.114 18/09/10,14:24:49,19,12,1, 11.8,1,1, 18.937, 10833.747, 54.748, 52494.205 18/09/10,14:24:50,00,12,1, 11.8,1,1, 18.935, 10833.743, 54.748, 52494.205 18/09/10,14:24:50,01,12,1, 11.8,1,1, 18.935, 10833.782, 54.740, 52494.263 18/09/10,14:24:50,02,12,1, 11.8,1,1, 18.935, 10833.778, 54.736, 52494.254 18/09/10,14:24:50,03,12,1, 11.8,1,1, 18.935, 10833.773, 54.740, 52494.188 18/09/10,14:24:50,04,12,1, 11.8,1,1, 18.935, 10833.788, 54.731, 52494.136 18/09/10,14:24:50,05,12,1, 11.8,1,1, 18.935, 10833.800, 54.714, 52494.100 18/09/10,14:24:50,06,12,1, 11.8,1,1, 18.935, 10833.822, 54.710, 52494.115 18/09/10,14:24:50,07,12,1, 11.8,1,1, 18.935, 10833.829, 54.748, 52494.174 18/09/10,14:24:50,08,12,1, 11.8,1,1, 18.935, 10833.807, 54.712, 52494.233 18/09/10,14:24:50,09,12,1, 11.8,1,1, 18.935, 10833.831, 54.742, 52494.276 18/09/10,14:24:50,10,12,1, 11.8,1,1, 18.935, 10833.837, 54.724, 52494.322 18/09/10,14:24:50,11,12,1, 11.8,1,1, 18.935, 10833.886, 54.730, 52494.245 18/09/10,14:24:50,12,12,1, 11.8,1,1, 18.935, 10833.885, 54.720, 52494.178 18/09/10,14:24:50,13,12,1, 11.8,1,1, 18.935, 10833.907, 54.702, 52494.109 18/09/10,14:24:50,14,12,1, 11.8,1,1, 18.935, 10833.929, 54.707, 52494.113 18/09/10,14:24:50,15,12,1, 11.8,1,1, 18.935, 10833.936, 54.718, 52494.122 18/09/10,14:24:50,16,12,1, 11.8,1,1, 18.935, 10833.962, 54.727, 52494.253 18/09/10,14:24:50,17,12,1, 11.8,1,1, 18.935, 10833.954, 54.726, 52494.257 18/09/10,14:24:50,18,12,1, 11.8,1,1, 18.935, 10833.977, 54.734, 52494.315 18/09/10,14:24:50,19,12,1, 11.8,1,1, 18.935, 10833.962, 54.716, 52494.247 18/09/10,14:24:51,00,12,1, 11.9,1,1, 18.935, 10833.960, 54.716, 52494.247 18/09/10,14:24:51,01,12,1, 11.9,1,1, 18.935, 10834.018, 54.705, 52494.126 18/09/10,14:24:51,02,12,1, 11.9,1,1, 18.935, 10833.999, 54.711, 52494.065 18/09/10,14:24:51,03,12,1, 11.9,1,1, 18.935, 10834.017, 54.699, 52494.056 18/09/10,14:24:51,04,12,1, 11.9,1,1, 18.935, 10834.034, 54.714, 52494.145 18/09/10,14:24:51,05,12,1, 11.9,1,1, 18.935, 10834.029, 54.695, 52494.221 18/09/10,14:24:51,06,12,1, 11.9,1,1, 18.935, 10834.024, 54.716, 52494.265 18/09/10,14:24:51,07,12,1, 11.9,1,1, 18.935, 10834.057, 54.732, 52494.262 18/09/10,14:24:51,08,12,1, 11.9,1,1, 18.935, 10834.068, 54.718, 52494.224 18/09/10,14:24:51,09,12,1, 11.9,1,1, 18.935, 10834.074, 54.710, 52494.175 18/09/10,14:24:51,10,12,1, 11.9,1,1, 18.935, 10834.079, 54.699, 52494.151 18/09/10,14:24:51,11,12,1, 11.9,1,1, 18.935, 10834.091, 54.704, 52494.121 18/09/10,14:24:51,12,12,1, 11.9,1,1, 18.935, 10834.121, 54.697, 52494.129 18/09/10,14:24:51,13,12,1, 11.9,1,1, 18.935, 10834.120, 54.709, 52494.228 18/09/10,14:24:51,14,12,1, 11.9,1,1, 18.935, 10834.121, 54.726, 52494.276 18/09/10,14:24:51,15,12,1, 11.9,1,1, 18.935, 10834.135, 54.715, 52494.276 18/09/10,14:24:51,16,12,1, 11.9,1,1, 18.935, 10834.119, 54.697, 52494.251 18/09/10,14:24:51,17,12,1, 11.9,1,1, 18.935, 10834.139, 54.719, 52494.190 18/09/10,14:24:51,18,12,1, 11.9,1,1, 18.935, 10834.169, 54.699, 52494.147 18/09/10,14:24:51,19,12,1, 11.9,1,1, 18.935, 10834.162, 54.702, 52494.045 18/09/10,14:24:52,00,11,1, 11.9,1,1, 18.940, 10834.160, 54.702, 52494.045 18/09/10,14:24:52,01,11,1, 11.9,1,1, 18.940, 10834.180, 54.707, 52494.130 18/09/10,14:24:52,02,11,1, 11.9,1,1, 18.940, 10834.191, 54.701, 52494.203 18/09/10,14:24:52,03,11,1, 11.9,1,1, 18.940, 10834.159, 54.705, 52494.239 18/09/10,14:24:52,04,11,1, 11.9,1,1, 18.940, 10834.163, 54.719, 52494.290 18/09/10,14:24:52,05,11,1, 11.9,1,1, 18.940, 10834.182, 54.718, 52494.216 18/09/10,14:24:52,06,11,1, 11.9,1,1, 18.940, 10834.187, 54.706, 52494.147 18/09/10,14:24:52,07,11,1, 11.9,1,1, 18.940, 10834.186, 54.724, 52494.116 18/09/10,14:24:52,08,11,1, 11.9,1,1, 18.940, 10834.225, 54.724, 52494.127 18/09/10,14:24:52,09,11,1, 11.9,1,1, 18.940, 10834.213, 54.714, 52494.177 18/09/10,14:24:52,10,11,1, 11.9,1,1, 18.940, 10834.232, 54.735, 52494.203 18/09/10,14:24:52,11,11,1, 11.9,1,1, 18.940, 10834.242, 54.762, 52494.223 18/09/10,14:24:52,12,11,1, 11.9,1,1, 18.940, 10834.237, 54.759, 52494.263 18/09/10,14:24:52,13,11,1, 11.9,1,1, 18.940, 10834.254, 54.749, 52494.236 18/09/10,14:24:52,14,11,1, 11.9,1,1, 18.940, 10834.255, 54.746, 52494.237 18/09/10,14:24:52,15,11,1, 11.9,1,1, 18.940, 10834.250, 54.752, 52494.152 18/09/10,14:24:52,16,11,1, 11.9,1,1, 18.940, 10834.256, 54.739, 52494.094 18/09/10,14:24:52,17,11,1, 11.9,1,1, 18.940, 10834.256, 54.792, 52494.095 18/09/10,14:24:52,18,11,1, 11.9,1,1, 18.940, 10834.268, 54.780, 52494.125 18/09/10,14:24:52,19,11,1, 11.9,1,1, 18.940, 10834.251, 54.793, 52494.182 18/09/10,14:24:53,00,12,1, 11.8,1,1, 18.933, 10834.243, 54.793, 52494.182 18/09/10,14:24:53,01,12,1, 11.8,1,1, 18.933, 10834.263, 54.779, 52494.258 18/09/10,14:24:53,02,12,1, 11.8,1,1, 18.933, 10834.284, 54.813, 52494.260 18/09/10,14:24:53,03,12,1, 11.8,1,1, 18.933, 10834.282, 54.795, 52494.221 18/09/10,14:24:53,04,12,1, 11.8,1,1, 18.933, 10834.306, 54.771, 52494.164 18/09/10,14:24:53,05,12,1, 11.8,1,1, 18.933, 10834.317, 54.816, 52494.151 18/09/10,14:24:53,06,12,1, 11.8,1,1, 18.933, 10834.313, 54.811, 52494.134 18/09/10,14:24:53,07,12,1, 11.8,1,1, 18.933, 10834.311, 54.823, 52494.223 18/09/10,14:24:53,08,12,1, 11.8,1,1, 18.933, 10834.329, 54.838, 52494.300 18/09/10,14:24:53,09,12,1, 11.8,1,1, 18.933, 10834.331, 54.847, 52494.298 18/09/10,14:24:53,10,12,1, 11.8,1,1, 18.933, 10834.341, 54.836, 52494.300 18/09/10,14:24:53,11,12,1, 11.8,1,1, 18.933, 10834.316, 54.849, 52494.202 18/09/10,14:24:53,12,12,1, 11.8,1,1, 18.933, 10834.334, 54.847, 52494.191 18/09/10,14:24:53,13,12,1, 11.8,1,1, 18.933, 10834.312, 54.820, 52494.115 18/09/10,14:24:53,14,12,1, 11.8,1,1, 18.933, 10834.321, 54.825, 52494.117 18/09/10,14:24:53,15,12,1, 11.8,1,1, 18.933, 10834.346, 54.836, 52494.149 18/09/10,14:24:53,16,12,1, 11.8,1,1, 18.933, 10834.327, 54.831, 52494.221 18/09/10,14:24:53,17,12,1, 11.8,1,1, 18.933, 10834.316, 54.821, 52494.252 18/09/10,14:24:53,18,12,1, 11.8,1,1, 18.933, 10834.318, 54.826, 52494.279 18/09/10,14:24:53,19,12,1, 11.8,1,1, 18.933, 10834.334, 54.868, 52494.270 18/09/10,14:24:54,00,12,1, 11.8,1,1, 18.936, 10834.327, 54.868, 52494.270 18/09/10,14:24:54,01,12,1, 11.8,1,1, 18.936, 10834.306, 54.843, 52494.132 18/09/10,14:24:54,02,12,1, 11.8,1,1, 18.936, 10834.327, 54.844, 52494.141 18/09/10,14:24:54,03,12,1, 11.8,1,1, 18.936, 10834.317, 54.854, 52494.170 18/09/10,14:24:54,04,12,1, 11.8,1,1, 18.936, 10834.312, 54.841, 52494.131 18/09/10,14:24:54,05,12,1, 11.8,1,1, 18.936, 10834.313, 54.846, 52494.259 18/09/10,14:24:54,06,12,1, 11.8,1,1, 18.936, 10834.324, 54.848, 52494.294 18/09/10,14:24:54,07,12,1, 11.8,1,1, 18.936, 10834.316, 54.854, 52494.281 18/09/10,14:24:54,08,12,1, 11.8,1,1, 18.936, 10834.309, 54.834, 52494.228 18/09/10,14:24:54,09,12,1, 11.8,1,1, 18.936, 10834.303, 54.850, 52494.180 18/09/10,14:24:54,10,12,1, 11.8,1,1, 18.936, 10834.314, 54.810, 52494.141 18/09/10,14:24:54,11,12,1, 11.8,1,1, 18.936, 10834.280, 54.812, 52494.083 18/09/10,14:24:54,12,12,1, 11.8,1,1, 18.936, 10834.303, 54.834, 52494.148 18/09/10,14:24:54,13,12,1, 11.8,1,1, 18.936, 10834.301, 54.820, 52494.202 18/09/10,14:24:54,14,12,1, 11.8,1,1, 18.936, 10834.310, 54.818, 52494.223 18/09/10,14:24:54,15,12,1, 11.8,1,1, 18.936, 10834.308, 54.835, 52494.246 18/09/10,14:24:54,16,12,1, 11.8,1,1, 18.936, 10834.287, 54.819, 52494.227 18/09/10,14:24:54,17,12,1, 11.8,1,1, 18.936, 10834.294, 54.813, 52494.175 18/09/10,14:24:54,18,12,1, 11.8,1,1, 18.936, 10834.299, 54.797, 52494.120 18/09/10,14:24:54,19,12,1, 11.8,1,1, 18.936, 10834.287, 54.827, 52494.191 18/09/10,14:24:55,00,12,1, 11.9,1,1, 18.938, 10834.285, 54.827, 52494.191 18/09/10,14:24:55,01,12,1, 11.9,1,1, 18.938, 10834.297, 54.832, 52494.207 18/09/10,14:24:55,02,12,1, 11.9,1,1, 18.938, 10834.341, 54.834, 52494.192 18/09/10,14:24:55,03,12,1, 11.9,1,1, 18.938, 10834.321, 54.865, 52494.280 18/09/10,14:24:55,04,12,1, 11.9,1,1, 18.938, 10834.299, 54.839, 52494.293 18/09/10,14:24:55,05,12,1, 11.9,1,1, 18.938, 10834.307, 54.833, 52494.239 18/09/10,14:24:55,06,12,1, 11.9,1,1, 18.938, 10834.309, 54.818, 52494.165 18/09/10,14:24:55,07,12,1, 11.9,1,1, 18.938, 10834.291, 54.802, 52494.129 18/09/10,14:24:55,08,12,1, 11.9,1,1, 18.938, 10834.295, 54.821, 52494.064 18/09/10,14:24:55,09,12,1, 11.9,1,1, 18.938, 10834.298, 54.834, 52494.140 18/09/10,14:24:55,10,12,1, 11.9,1,1, 18.938, 10834.297, 54.884, 52494.209 18/09/10,14:24:55,11,12,1, 11.9,1,1, 18.938, 10834.268, 54.862, 52494.263 18/09/10,14:24:55,12,12,1, 11.9,1,1, 18.938, 10834.311, 54.845, 52494.299 18/09/10,14:24:55,13,12,1, 11.9,1,1, 18.938, 10834.285, 54.854, 52494.256 18/09/10,14:24:55,14,12,1, 11.9,1,1, 18.938, 10834.311, 54.864, 52494.211 18/09/10,14:24:55,15,12,1, 11.9,1,1, 18.938, 10834.291, 54.837, 52494.161 18/09/10,14:24:55,16,12,1, 11.9,1,1, 18.938, 10834.304, 54.812, 52494.139 18/09/10,14:24:55,17,12,1, 11.9,1,1, 18.938, 10834.318, 54.840, 52494.166 18/09/10,14:24:55,18,12,1, 11.9,1,1, 18.938, 10834.320, 54.836, 52494.222 18/09/10,14:24:55,19,12,1, 11.9,1,1, 18.938, 10834.294, 54.853, 52494.248 18/09/10,14:24:56,00,12,1, 11.9,1,1, 18.936, 10834.293, 54.853, 52494.248 18/09/10,14:24:56,01,12,1, 11.9,1,1, 18.936, 10834.283, 54.844, 52494.289 18/09/10,14:24:56,02,12,1, 11.9,1,1, 18.936, 10834.307, 54.816, 52494.237 18/09/10,14:24:56,03,12,1, 11.9,1,1, 18.936, 10834.309, 54.804, 52494.182 18/09/10,14:24:56,04,12,1, 11.9,1,1, 18.936, 10834.336, 54.799, 52494.126 18/09/10,14:24:56,05,12,1, 11.9,1,1, 18.936, 10834.302, 54.808, 52494.110 18/09/10,14:24:56,06,12,1, 11.9,1,1, 18.936, 10834.279, 54.773, 52494.122 18/09/10,14:24:56,07,12,1, 11.9,1,1, 18.936, 10834.287, 54.781, 52494.174 18/09/10,14:24:56,08,12,1, 11.9,1,1, 18.936, 10834.335, 54.792, 52494.213 18/09/10,14:24:56,09,12,1, 11.9,1,1, 18.936, 10834.274, 54.779, 52494.278 18/09/10,14:24:56,10,12,1, 11.9,1,1, 18.936, 10834.278, 54.773, 52494.277 18/09/10,14:24:56,11,12,1, 11.9,1,1, 18.936, 10834.311, 54.771, 52494.242 18/09/10,14:24:56,12,12,1, 11.9,1,1, 18.936, 10834.300, 54.773, 52494.136 18/09/10,14:24:56,13,12,1, 11.9,1,1, 18.936, 10834.294, 54.754, 52494.118 18/09/10,14:24:56,14,12,1, 11.9,1,1, 18.936, 10834.301, 54.765, 52494.106 18/09/10,14:24:56,15,12,1, 11.9,1,1, 18.936, 10834.299, 54.767, 52494.198 18/09/10,14:24:56,16,12,1, 11.9,1,1, 18.936, 10834.286, 54.778, 52494.205 18/09/10,14:24:56,17,12,1, 11.9,1,1, 18.936, 10834.269, 54.756, 52494.255 18/09/10,14:24:56,18,12,1, 11.9,1,1, 18.936, 10834.271, 54.758, 52494.285 18/09/10,14:24:56,19,12,1, 11.9,1,1, 18.936, 10834.284, 54.763, 52494.260 18/09/10,14:24:57,00,12,1, 11.9,1,1, 18.937, 10834.277, 54.763, 52494.260 18/09/10,14:24:57,01,12,1, 11.9,1,1, 18.937, 10834.306, 54.731, 52494.123 18/09/10,14:24:57,02,12,1, 11.9,1,1, 18.937, 10834.292, 54.755, 52494.113 18/09/10,14:24:57,03,12,1, 11.9,1,1, 18.937, 10834.307, 54.740, 52494.159 18/09/10,14:24:57,04,12,1, 11.9,1,1, 18.937, 10834.288, 54.760, 52494.244 18/09/10,14:24:57,05,12,1, 11.9,1,1, 18.937, 10834.293, 54.749, 52494.314 18/09/10,14:24:57,06,12,1, 11.9,1,1, 18.937, 10834.306, 54.745, 52494.286 18/09/10,14:24:57,07,12,1, 11.9,1,1, 18.937, 10834.299, 54.749, 52494.312 18/09/10,14:24:57,08,12,1, 11.9,1,1, 18.937, 10834.287, 54.723, 52494.176 18/09/10,14:24:57,09,12,1, 11.9,1,1, 18.937, 10834.345, 54.712, 52494.200 18/09/10,14:24:57,10,12,1, 11.9,1,1, 18.937, 10834.319, 54.753, 52494.100 18/09/10,14:24:57,11,12,1, 11.9,1,1, 18.937, 10834.312, 54.756, 52494.136 18/09/10,14:24:57,12,12,1, 11.9,1,1, 18.937, 10834.310, 54.771, 52494.256 18/09/10,14:24:57,13,12,1, 11.9,1,1, 18.937, 10834.327, 54.768, 52494.307 18/09/10,14:24:57,14,12,1, 11.9,1,1, 18.937, 10834.325, 54.765, 52494.324 18/09/10,14:24:57,15,12,1, 11.9,1,1, 18.937, 10834.310, 54.781, 52494.373 18/09/10,14:24:57,16,12,1, 11.9,1,1, 18.937, 10834.287, 54.776, 52494.315 18/09/10,14:24:57,17,12,1, 11.9,1,1, 18.937, 10834.306, 54.778, 52494.282 18/09/10,14:24:57,18,12,1, 11.9,1,1, 18.937, 10834.332, 54.776, 52494.217 18/09/10,14:24:57,19,12,1, 11.9,1,1, 18.937, 10834.304, 54.758, 52494.195 18/09/10,14:24:58,00,12,1, 11.8,1,1, 18.939, 10834.302, 54.758, 52494.195 18/09/10,14:24:58,01,12,1, 11.8,1,1, 18.939, 10834.297, 54.761, 52494.264 18/09/10,14:24:58,02,12,1, 11.8,1,1, 18.939, 10834.323, 54.775, 52494.332 18/09/10,14:24:58,03,12,1, 11.8,1,1, 18.939, 10834.297, 54.766, 52494.390 18/09/10,14:24:58,04,12,1, 11.8,1,1, 18.939, 10834.319, 54.770, 52494.363 18/09/10,14:24:58,05,12,1, 11.8,1,1, 18.939, 10834.291, 54.764, 52494.306 18/09/10,14:24:58,06,12,1, 11.8,1,1, 18.939, 10834.290, 54.741, 52494.252 18/09/10,14:24:58,07,12,1, 11.8,1,1, 18.939, 10834.310, 54.766, 52494.226 18/09/10,14:24:58,08,12,1, 11.8,1,1, 18.939, 10834.329, 54.746, 52494.215 18/09/10,14:24:58,09,12,1, 11.8,1,1, 18.939, 10834.284, 54.745, 52494.287 18/09/10,14:24:58,10,12,1, 11.8,1,1, 18.939, 10834.302, 54.769, 52494.337 18/09/10,14:24:58,11,12,1, 11.8,1,1, 18.939, 10834.282, 54.753, 52494.421 18/09/10,14:24:58,12,12,1, 11.8,1,1, 18.939, 10834.272, 54.761, 52494.451 18/09/10,14:24:58,13,12,1, 11.8,1,1, 18.939, 10834.284, 54.727, 52494.390 18/09/10,14:24:58,14,12,1, 11.8,1,1, 18.939, 10834.286, 54.732, 52494.320 18/09/10,14:24:58,15,12,1, 11.8,1,1, 18.939, 10834.307, 54.765, 52494.370 18/09/10,14:24:58,16,12,1, 11.8,1,1, 18.939, 10834.272, 54.728, 52494.254 18/09/10,14:24:58,17,12,1, 11.8,1,1, 18.939, 10834.261, 54.744, 52494.194 18/09/10,14:24:58,18,12,1, 11.8,1,1, 18.939, 10834.295, 54.739, 52494.277 18/09/10,14:24:58,19,12,1, 11.8,1,1, 18.939, 10834.266, 54.737, 52494.341 18/09/10,14:24:59,00,12,1, 11.9,1,1, 18.937, 10834.260, 54.737, 52494.341 18/09/10,14:24:59,01,12,1, 11.9,1,1, 18.937, 10834.278, 54.747, 52494.502 18/09/10,14:24:59,02,12,1, 11.9,1,1, 18.937, 10834.305, 54.739, 52494.406 18/09/10,14:24:59,03,12,1, 11.9,1,1, 18.937, 10834.300, 54.728, 52494.389 18/09/10,14:24:59,04,12,1, 11.9,1,1, 18.937, 10834.306, 54.755, 52494.306 18/09/10,14:24:59,05,12,1, 11.9,1,1, 18.937, 10834.289, 54.744, 52494.303 18/09/10,14:24:59,06,12,1, 11.9,1,1, 18.937, 10834.324, 54.724, 52494.340 18/09/10,14:24:59,07,12,1, 11.9,1,1, 18.937, 10834.323, 54.778, 52494.411 18/09/10,14:24:59,08,12,1, 11.9,1,1, 18.937, 10834.294, 54.778, 52494.478 18/09/10,14:24:59,09,12,1, 11.9,1,1, 18.937, 10834.314, 54.799, 52494.525 18/09/10,14:24:59,10,12,1, 11.9,1,1, 18.937, 10834.298, 54.785, 52494.458 18/09/10,14:24:59,11,12,1, 11.9,1,1, 18.937, 10834.311, 54.779, 52494.429 18/09/10,14:24:59,12,12,1, 11.9,1,1, 18.937, 10834.310, 54.808, 52494.380 18/09/10,14:24:59,13,12,1, 11.9,1,1, 18.937, 10834.330, 54.810, 52494.381 18/09/10,14:24:59,14,12,1, 11.9,1,1, 18.937, 10834.333, 54.807, 52494.361 18/09/10,14:24:59,15,12,1, 11.9,1,1, 18.937, 10834.350, 54.833, 52494.478 18/09/10,14:24:59,16,12,1, 11.9,1,1, 18.937, 10834.345, 54.829, 52494.514 18/09/10,14:24:59,17,12,1, 11.9,1,1, 18.937, 10834.348, 54.826, 52494.572 18/09/10,14:24:59,18,12,1, 11.9,1,1, 18.937, 10834.333, 54.851, 52494.591 18/09/10,14:24:59,19,12,1, 11.9,1,1, 18.937, 10834.358, 54.868, 52494.551 18/09/10,14:25:00,00,12,1, 11.8,1,1, 18.940, 10834.352, 54.868, 52494.551 18/09/10,14:25:00,01,12,1, 11.8,1,1, 18.940, 10834.353, 54.869, 52494.412 18/09/10,14:25:00,02,12,1, 11.8,1,1, 18.940, 10834.367, 54.867, 52494.401 18/09/10,14:25:00,03,12,1, 11.8,1,1, 18.940, 10834.398, 54.913, 52494.473 18/09/10,14:25:00,04,12,1, 11.8,1,1, 18.940, 10834.407, 54.903, 52494.548 18/09/10,14:25:00,05,12,1, 11.8,1,1, 18.940, 10834.384, 54.920, 52494.538 18/09/10,14:25:00,06,12,1, 11.8,1,1, 18.940, 10834.394, 54.927, 52494.611 18/09/10,14:25:00,07,12,1, 11.8,1,1, 18.940, 10834.418, 54.927, 52494.606 18/09/10,14:25:00,08,12,1, 11.8,1,1, 18.940, 10834.394, 54.922, 52494.552 18/09/10,14:25:00,09,12,1, 11.8,1,1, 18.940, 10834.442, 54.943, 52494.510 18/09/10,14:25:00,10,12,1, 11.8,1,1, 18.940, 10834.442, 54.928, 52494.521 18/09/10,14:25:00,11,12,1, 11.8,1,1, 18.940, 10834.426, 54.943, 52494.505 18/09/10,14:25:00,12,12,1, 11.8,1,1, 18.940, 10834.433, 54.948, 52494.552 18/09/10,14:25:00,13,12,1, 11.8,1,1, 18.940, 10834.450, 54.974, 52494.586 18/09/10,14:25:00,14,12,1, 11.8,1,1, 18.940, 10834.469, 55.006, 52494.713 18/09/10,14:25:00,15,12,1, 11.8,1,1, 18.940, 10834.435, 54.994, 52494.653 18/09/10,14:25:00,16,12,1, 11.8,1,1, 18.940, 10834.464, 55.001, 52494.660 18/09/10,14:25:00,17,12,1, 11.8,1,1, 18.940, 10834.468, 55.009, 52494.603 18/09/10,14:25:00,18,12,1, 11.8,1,1, 18.940, 10834.485, 55.012, 52494.555 18/09/10,14:25:00,19,12,1, 11.8,1,1, 18.940, 10834.489, 55.027, 52494.529 18/09/10,14:25:01,00,12,1, 11.9,1,1, 18.939, 10834.485, 55.027, 52494.529 18/09/10,14:25:01,01,12,1, 11.9,1,1, 18.939, 10834.506, 55.070, 52494.590 18/09/10,14:25:01,02,12,1, 11.9,1,1, 18.939, 10834.508, 55.069, 52494.652 18/09/10,14:25:01,03,12,1, 11.9,1,1, 18.939, 10834.514, 55.084, 52494.702 18/09/10,14:25:01,04,12,1, 11.9,1,1, 18.939, 10834.495, 55.092, 52494.681 18/09/10,14:25:01,05,12,1, 11.9,1,1, 18.939, 10834.517, 55.139, 52494.653 18/09/10,14:25:01,06,12,1, 11.9,1,1, 18.939, 10834.535, 55.108, 52494.595 18/09/10,14:25:01,07,12,1, 11.9,1,1, 18.939, 10834.561, 55.147, 52494.566 18/09/10,14:25:01,08,12,1, 11.9,1,1, 18.939, 10834.538, 55.177, 52494.592 18/09/10,14:25:01,09,12,1, 11.9,1,1, 18.939, 10834.558, 55.168, 52494.629 18/09/10,14:25:01,10,12,1, 11.9,1,1, 18.939, 10834.562, 55.214, 52494.684 18/09/10,14:25:01,11,12,1, 11.9,1,1, 18.939, 10834.567, 55.254, 52494.736 18/09/10,14:25:01,12,12,1, 11.9,1,1, 18.939, 10834.574, 55.263, 52494.745 18/09/10,14:25:01,13,12,1, 11.9,1,1, 18.939, 10834.598, 55.273, 52494.715 18/09/10,14:25:01,14,12,1, 11.9,1,1, 18.939, 10834.563, 55.291, 52494.659 18/09/10,14:25:01,15,12,1, 11.9,1,1, 18.939, 10834.580, 55.313, 52494.640 18/09/10,14:25:01,16,12,1, 11.9,1,1, 18.939, 10834.610, 55.323, 52494.612 18/09/10,14:25:01,17,12,1, 11.9,1,1, 18.939, 10834.598, 55.332, 52494.628 18/09/10,14:25:01,18,12,1, 11.9,1,1, 18.939, 10834.603, 55.387, 52494.704 18/09/10,14:25:01,19,12,1, 11.9,1,1, 18.939, 10834.621, 55.409, 52494.762 18/09/10,14:25:02,00,12,1, 11.8,1,1, 18.939, 10834.619, 55.409, 52494.762 18/09/10,14:25:02,01,12,1, 11.8,1,1, 18.939, 10834.622, 55.444, 52494.745 18/09/10,14:25:02,02,12,1, 11.8,1,1, 18.939, 10834.665, 55.455, 52494.792 18/09/10,14:25:02,03,12,1, 11.8,1,1, 18.939, 10834.649, 55.450, 52494.704 18/09/10,14:25:02,04,12,1, 11.8,1,1, 18.939, 10834.658, 55.478, 52494.648 18/09/10,14:25:02,05,12,1, 11.8,1,1, 18.939, 10834.650, 55.484, 52494.670 18/09/10,14:25:02,06,12,1, 11.8,1,1, 18.939, 10834.694, 55.532, 52494.750 18/09/10,14:25:02,07,12,1, 11.8,1,1, 18.939, 10834.667, 55.513, 52494.767 18/09/10,14:25:02,08,12,1, 11.8,1,1, 18.939, 10834.671, 55.558, 52494.850 18/09/10,14:25:02,09,12,1, 11.8,1,1, 18.939, 10834.681, 55.559, 52494.858 18/09/10,14:25:02,10,12,1, 11.8,1,1, 18.939, 10834.695, 55.594, 52494.857 18/09/10,14:25:02,11,12,1, 11.8,1,1, 18.939, 10834.688, 55.596, 52494.758 18/09/10,14:25:02,12,12,1, 11.8,1,1, 18.939, 10834.676, 55.582, 52494.756 18/09/10,14:25:02,13,12,1, 11.8,1,1, 18.939, 10834.703, 55.615, 52494.731 18/09/10,14:25:02,14,12,1, 11.8,1,1, 18.939, 10834.722, 55.629, 52494.727 18/09/10,14:25:02,15,12,1, 11.8,1,1, 18.939, 10834.726, 55.627, 52494.797 18/09/10,14:25:02,16,12,1, 11.8,1,1, 18.939, 10834.719, 55.665, 52494.846 18/09/10,14:25:02,17,12,1, 11.8,1,1, 18.939, 10834.722, 55.668, 52494.906 18/09/10,14:25:02,18,12,1, 11.8,1,1, 18.939, 10834.713, 55.675, 52494.891 18/09/10,14:25:02,19,12,1, 11.8,1,1, 18.939, 10834.732, 55.687, 52494.830 18/09/10,14:25:03,00,12,1, 11.9,1,1, 18.940, 10834.727, 55.687, 52494.830 18/09/10,14:25:03,01,12,1, 11.9,1,1, 18.940, 10834.734, 55.702, 52494.735 18/09/10,14:25:03,02,12,1, 11.9,1,1, 18.940, 10834.765, 55.713, 52494.726 18/09/10,14:25:03,03,12,1, 11.9,1,1, 18.940, 10834.759, 55.721, 52494.751 18/09/10,14:25:03,04,12,1, 11.9,1,1, 18.940, 10834.785, 55.753, 52494.830 18/09/10,14:25:03,05,12,1, 11.9,1,1, 18.940, 10834.786, 55.745, 52494.865 18/09/10,14:25:03,06,12,1, 11.9,1,1, 18.940, 10834.787, 55.759, 52494.896 18/09/10,14:25:03,07,12,1, 11.9,1,1, 18.940, 10834.819, 55.789, 52494.877 18/09/10,14:25:03,08,12,1, 11.9,1,1, 18.940, 10834.806, 55.786, 52494.877 18/09/10,14:25:03,09,12,1, 11.9,1,1, 18.940, 10834.810, 55.766, 52494.759 18/09/10,14:25:03,10,12,1, 11.9,1,1, 18.940, 10834.854, 55.791, 52494.750 18/09/10,14:25:03,11,12,1, 11.9,1,1, 18.940, 10834.847, 55.825, 52494.793 18/09/10,14:25:03,12,12,1, 11.9,1,1, 18.940, 10834.856, 55.803, 52494.828 18/09/10,14:25:03,13,12,1, 11.9,1,1, 18.940, 10834.854, 55.839, 52494.878 18/09/10,14:25:03,14,12,1, 11.9,1,1, 18.940, 10834.854, 55.834, 52494.926 18/09/10,14:25:03,15,12,1, 11.9,1,1, 18.940, 10834.887, 55.870, 52494.895 18/09/10,14:25:03,16,12,1, 11.9,1,1, 18.940, 10834.901, 55.876, 52494.851 18/09/10,14:25:03,17,12,1, 11.9,1,1, 18.940, 10834.893, 55.895, 52494.765 18/09/10,14:25:03,18,12,1, 11.9,1,1, 18.940, 10834.892, 55.907, 52494.754 18/09/10,14:25:03,19,12,1, 11.9,1,1, 18.940, 10834.896, 55.894, 52494.707 18/09/10,14:25:04,00,12,1, 11.9,1,1, 18.942, 10834.894, 55.894, 52494.707 18/09/10,14:25:04,01,12,1, 11.9,1,1, 18.942, 10834.894, 55.928, 52494.823 18/09/10,14:25:04,02,12,1, 11.9,1,1, 18.942, 10834.906, 55.929, 52494.917 18/09/10,14:25:04,03,12,1, 11.9,1,1, 18.942, 10834.911, 55.916, 52494.917 18/09/10,14:25:04,04,12,1, 11.9,1,1, 18.942, 10834.912, 55.934, 52494.885 18/09/10,14:25:04,05,12,1, 11.9,1,1, 18.942, 10834.935, 55.956, 52494.803 18/09/10,14:25:04,06,12,1, 11.9,1,1, 18.942, 10834.936, 55.972, 52494.777 18/09/10,14:25:04,07,12,1, 11.9,1,1, 18.942, 10834.942, 55.947, 52494.760 18/09/10,14:25:04,08,12,1, 11.9,1,1, 18.942, 10834.948, 55.955, 52494.741 18/09/10,14:25:04,09,12,1, 11.9,1,1, 18.942, 10834.951, 55.981, 52494.814 18/09/10,14:25:04,10,12,1, 11.9,1,1, 18.942, 10834.953, 56.012, 52494.848 18/09/10,14:25:04,11,12,1, 11.9,1,1, 18.942, 10834.937, 56.015, 52494.896 18/09/10,14:25:04,12,12,1, 11.9,1,1, 18.942, 10834.965, 56.021, 52494.874 18/09/10,14:25:04,13,12,1, 11.9,1,1, 18.942, 10834.954, 56.044, 52494.839 18/09/10,14:25:04,14,12,1, 11.9,1,1, 18.942, 10834.943, 56.045, 52494.798 18/09/10,14:25:04,15,12,1, 11.9,1,1, 18.942, 10834.939, 56.014, 52494.719 18/09/10,14:25:04,16,12,1, 11.9,1,1, 18.942, 10834.972, 56.039, 52494.717 18/09/10,14:25:04,17,12,1, 11.9,1,1, 18.942, 10834.952, 56.039, 52494.733 18/09/10,14:25:04,18,12,1, 11.9,1,1, 18.942, 10834.951, 56.024, 52494.805 18/09/10,14:25:04,19,12,1, 11.9,1,1, 18.942, 10834.940, 56.035, 52494.858 18/09/10,14:25:05,00,12,1, 11.9,1,1, 18.939, 10834.936, 56.035, 52494.858 18/09/10,14:25:05,01,12,1, 11.9,1,1, 18.939, 10834.977, 56.061, 52494.896 18/09/10,14:25:05,02,12,1, 11.9,1,1, 18.939, 10834.955, 56.053, 52494.812 18/09/10,14:25:05,03,12,1, 11.9,1,1, 18.939, 10834.948, 56.077, 52494.779 18/09/10,14:25:05,04,12,1, 11.9,1,1, 18.939, 10834.933, 56.072, 52494.729 18/09/10,14:25:05,05,12,1, 11.9,1,1, 18.939, 10834.952, 56.079, 52494.714 18/09/10,14:25:05,06,12,1, 11.9,1,1, 18.939, 10834.991, 56.049, 52494.781 18/09/10,14:25:05,07,12,1, 11.9,1,1, 18.939, 10834.959, 56.062, 52494.849 18/09/10,14:25:05,08,12,1, 11.9,1,1, 18.939, 10834.976, 56.102, 52494.884 18/09/10,14:25:05,09,12,1, 11.9,1,1, 18.939, 10834.978, 56.082, 52494.891 18/09/10,14:25:05,10,12,1, 11.9,1,1, 18.939, 10834.959, 56.071, 52494.868 18/09/10,14:25:05,11,12,1, 11.9,1,1, 18.939, 10834.973, 56.092, 52494.837 18/09/10,14:25:05,12,12,1, 11.9,1,1, 18.939, 10834.959, 56.092, 52494.727 18/09/10,14:25:05,13,12,1, 11.9,1,1, 18.939, 10834.974, 56.072, 52494.743 18/09/10,14:25:05,14,12,1, 11.9,1,1, 18.939, 10834.981, 56.071, 52494.754 18/09/10,14:25:05,15,12,1, 11.9,1,1, 18.939, 10834.991, 56.092, 52494.756 18/09/10,14:25:05,16,12,1, 11.9,1,1, 18.939, 10834.984, 56.088, 52494.844 18/09/10,14:25:05,17,12,1, 11.9,1,1, 18.939, 10834.979, 56.087, 52494.908 18/09/10,14:25:05,18,12,1, 11.9,1,1, 18.939, 10834.958, 56.093, 52494.878 18/09/10,14:25:05,19,12,1, 11.9,1,1, 18.939, 10834.977, 56.108, 52494.788 18/09/10,14:25:06,00,12,1, 11.9,1,1, 18.943, 10834.969, 56.108, 52494.788 18/09/10,14:25:06,01,12,1, 11.9,1,1, 18.943, 10834.973, 56.066, 52494.697 18/09/10,14:25:06,02,12,1, 11.9,1,1, 18.943, 10834.974, 56.081, 52494.794 18/09/10,14:25:06,03,12,1, 11.9,1,1, 18.943, 10835.007, 56.056, 52494.732 18/09/10,14:25:06,04,12,1, 11.9,1,1, 18.943, 10834.966, 56.067, 52494.797 18/09/10,14:25:06,05,12,1, 11.9,1,1, 18.943, 10834.991, 56.099, 52494.908 18/09/10,14:25:06,06,12,1, 11.9,1,1, 18.943, 10834.966, 56.105, 52494.919 18/09/10,14:25:06,07,12,1, 11.9,1,1, 18.943, 10834.996, 56.083, 52494.846 18/09/10,14:25:06,08,12,1, 11.9,1,1, 18.943, 10835.021, 56.047, 52494.801 18/09/10,14:25:06,09,12,1, 11.9,1,1, 18.943, 10835.009, 56.061, 52494.728 18/09/10,14:25:06,10,12,1, 11.9,1,1, 18.943, 10835.015, 56.047, 52494.709 18/09/10,14:25:06,11,12,1, 11.9,1,1, 18.943, 10835.022, 56.050, 52494.706 18/09/10,14:25:06,12,12,1, 11.9,1,1, 18.943, 10835.010, 56.048, 52494.773 18/09/10,14:25:06,13,12,1, 11.9,1,1, 18.943, 10835.048, 56.060, 52494.829 18/09/10,14:25:06,14,12,1, 11.9,1,1, 18.943, 10835.058, 56.043, 52494.879 18/09/10,14:25:06,15,12,1, 11.9,1,1, 18.943, 10835.046, 56.005, 52494.904 18/09/10,14:25:06,16,12,1, 11.9,1,1, 18.943, 10835.040, 56.017, 52494.825 18/09/10,14:25:06,17,12,1, 11.9,1,1, 18.943, 10835.060, 56.009, 52494.720 18/09/10,14:25:06,18,12,1, 11.9,1,1, 18.943, 10835.063, 55.973, 52494.651 18/09/10,14:25:06,19,12,1, 11.9,1,1, 18.943, 10835.082, 55.967, 52494.652 18/09/10,14:25:07,00,12,1, 11.8,1,1, 18.938, 10835.078, 55.967, 52494.652 18/09/10,14:25:07,01,12,1, 11.8,1,1, 18.938, 10835.071, 55.996, 52494.754 18/09/10,14:25:07,02,12,1, 11.8,1,1, 18.938, 10835.066, 55.998, 52494.830 18/09/10,14:25:07,03,12,1, 11.8,1,1, 18.938, 10835.075, 55.948, 52494.806 18/09/10,14:25:07,04,12,1, 11.8,1,1, 18.938, 10835.094, 55.952, 52494.825 18/09/10,14:25:07,05,12,1, 11.8,1,1, 18.938, 10835.102, 55.947, 52494.789 18/09/10,14:25:07,06,12,1, 11.8,1,1, 18.938, 10835.098, 55.942, 52494.686 18/09/10,14:25:07,07,12,1, 11.8,1,1, 18.938, 10835.110, 55.922, 52494.636 18/09/10,14:25:07,08,12,1, 11.8,1,1, 18.938, 10835.122, 55.919, 52494.685 18/09/10,14:25:07,09,12,1, 11.8,1,1, 18.938, 10835.113, 55.924, 52494.712 18/09/10,14:25:07,10,12,1, 11.8,1,1, 18.938, 10835.111, 55.930, 52494.784 18/09/10,14:25:07,11,12,1, 11.8,1,1, 18.938, 10835.107, 55.933, 52494.808 18/09/10,14:25:07,12,12,1, 11.8,1,1, 18.938, 10835.113, 55.899, 52494.819 18/09/10,14:25:07,13,12,1, 11.8,1,1, 18.938, 10835.115, 55.911, 52494.766 18/09/10,14:25:07,14,12,1, 11.8,1,1, 18.938, 10835.111, 55.888, 52494.707 18/09/10,14:25:07,15,12,1, 11.8,1,1, 18.938, 10835.136, 55.869, 52494.664 18/09/10,14:25:07,16,12,1, 11.8,1,1, 18.938, 10835.150, 55.884, 52494.655 18/09/10,14:25:07,17,12,1, 11.8,1,1, 18.938, 10835.149, 55.882, 52494.680 18/09/10,14:25:07,18,12,1, 11.8,1,1, 18.938, 10835.161, 55.879, 52494.710 18/09/10,14:25:07,19,12,1, 11.8,1,1, 18.938, 10835.167, 55.915, 52494.771 18/09/10,14:25:08,00,12,1, 11.8,1,1, 18.938, 10835.161, 55.915, 52494.771 18/09/10,14:25:08,01,12,1, 11.8,1,1, 18.938, 10835.151, 55.896, 52494.789 18/09/10,14:25:08,02,12,1, 11.8,1,1, 18.938, 10835.181, 55.904, 52494.780 18/09/10,14:25:08,03,12,1, 11.8,1,1, 18.938, 10835.176, 55.907, 52494.706 18/09/10,14:25:08,04,12,1, 11.8,1,1, 18.938, 10835.193, 55.893, 52494.647 18/09/10,14:25:08,05,12,1, 11.8,1,1, 18.938, 10835.204, 55.903, 52494.646 18/09/10,14:25:08,06,12,1, 11.8,1,1, 18.938, 10835.207, 55.896, 52494.709 18/09/10,14:25:08,07,12,1, 11.8,1,1, 18.938, 10835.216, 55.902, 52494.773 18/09/10,14:25:08,08,12,1, 11.8,1,1, 18.938, 10835.207, 55.907, 52494.827 18/09/10,14:25:08,09,12,1, 11.8,1,1, 18.938, 10835.215, 55.900, 52494.807 18/09/10,14:25:08,10,12,1, 11.8,1,1, 18.938, 10835.235, 55.913, 52494.776 18/09/10,14:25:08,11,12,1, 11.8,1,1, 18.938, 10835.243, 55.921, 52494.739 18/09/10,14:25:08,12,12,1, 11.8,1,1, 18.938, 10835.254, 55.877, 52494.669 18/09/10,14:25:08,13,12,1, 11.8,1,1, 18.938, 10835.269, 55.908, 52494.657 18/09/10,14:25:08,14,12,1, 11.8,1,1, 18.938, 10835.265, 55.905, 52494.725 18/09/10,14:25:08,15,12,1, 11.8,1,1, 18.938, 10835.258, 55.899, 52494.750 18/09/10,14:25:08,16,12,1, 11.8,1,1, 18.938, 10835.275, 55.884, 52494.806 18/09/10,14:25:08,17,12,1, 11.8,1,1, 18.938, 10835.254, 55.895, 52494.841 18/09/10,14:25:08,18,12,1, 11.8,1,1, 18.938, 10835.272, 55.903, 52494.872 18/09/10,14:25:08,19,12,1, 11.8,1,1, 18.938, 10835.289, 55.902, 52494.785 18/09/10,14:25:09,00,12,1, 11.8,1,1, 18.939, 10835.286, 55.902, 52494.785 18/09/10,14:25:09,01,12,1, 11.8,1,1, 18.939, 10835.286, 55.890, 52494.701 18/09/10,14:25:09,02,12,1, 11.8,1,1, 18.939, 10835.315, 55.894, 52494.693 18/09/10,14:25:09,03,12,1, 11.8,1,1, 18.939, 10835.321, 55.896, 52494.753 18/09/10,14:25:09,04,12,1, 11.8,1,1, 18.939, 10835.299, 55.894, 52494.843 18/09/10,14:25:09,05,12,1, 11.8,1,1, 18.939, 10835.309, 55.929, 52494.852 18/09/10,14:25:09,06,12,1, 11.8,1,1, 18.939, 10835.308, 55.924, 52494.903 18/09/10,14:25:09,07,12,1, 11.8,1,1, 18.939, 10835.296, 55.916, 52494.829 18/09/10,14:25:09,08,12,1, 11.8,1,1, 18.939, 10835.329, 55.895, 52494.751 18/09/10,14:25:09,09,12,1, 11.8,1,1, 18.939, 10835.306, 55.899, 52494.709 18/09/10,14:25:09,10,12,1, 11.8,1,1, 18.939, 10835.350, 55.906, 52494.725 18/09/10,14:25:09,11,12,1, 11.8,1,1, 18.939, 10835.345, 55.899, 52494.736 18/09/10,14:25:09,12,12,1, 11.8,1,1, 18.939, 10835.338, 55.904, 52494.739 18/09/10,14:25:09,13,12,1, 11.8,1,1, 18.939, 10835.347, 55.943, 52494.820 18/09/10,14:25:09,14,12,1, 11.8,1,1, 18.939, 10835.364, 55.914, 52494.852 18/09/10,14:25:09,15,12,1, 11.8,1,1, 18.939, 10835.353, 55.906, 52494.841 18/09/10,14:25:09,16,12,1, 11.8,1,1, 18.939, 10835.336, 55.911, 52494.791 18/09/10,14:25:09,17,12,1, 11.8,1,1, 18.939, 10835.345, 55.925, 52494.720 18/09/10,14:25:09,18,12,1, 11.8,1,1, 18.939, 10835.377, 55.918, 52494.698 18/09/10,14:25:09,19,12,1, 11.8,1,1, 18.939, 10835.373, 55.941, 52494.674 18/09/10,14:25:10,00,12,1, 11.8,1,1, 18.942, 10835.370, 55.941, 52494.674 18/09/10,14:25:10,01,12,1, 11.8,1,1, 18.942, 10835.372, 55.939, 52494.796 18/09/10,14:25:10,02,12,1, 11.8,1,1, 18.942, 10835.409, 55.950, 52494.858 18/09/10,14:25:10,03,12,1, 11.8,1,1, 18.942, 10835.378, 55.966, 52494.870 18/09/10,14:25:10,04,12,1, 11.8,1,1, 18.942, 10835.380, 55.969, 52494.864 18/09/10,14:25:10,05,12,1, 11.8,1,1, 18.942, 10835.379, 55.975, 52494.811 18/09/10,14:25:10,06,12,1, 11.8,1,1, 18.942, 10835.407, 55.948, 52494.768 18/09/10,14:25:10,07,12,1, 11.8,1,1, 18.942, 10835.389, 55.964, 52494.713 18/09/10,14:25:10,08,12,1, 11.8,1,1, 18.942, 10835.387, 55.978, 52494.769 18/09/10,14:25:10,09,12,1, 11.8,1,1, 18.942, 10835.402, 55.986, 52494.839 18/09/10,14:25:10,10,12,1, 11.8,1,1, 18.942, 10835.393, 55.986, 52494.868 18/09/10,14:25:10,11,12,1, 11.8,1,1, 18.942, 10835.416, 55.996, 52494.903 18/09/10,14:25:10,12,12,1, 11.8,1,1, 18.942, 10835.399, 56.020, 52494.914 18/09/10,14:25:10,13,12,1, 11.8,1,1, 18.942, 10835.416, 56.027, 52494.876 18/09/10,14:25:10,14,12,1, 11.8,1,1, 18.942, 10835.435, 56.005, 52494.810 18/09/10,14:25:10,15,12,1, 11.8,1,1, 18.942, 10835.395, 55.997, 52494.755 18/09/10,14:25:10,16,12,1, 11.8,1,1, 18.942, 10835.439, 56.006, 52494.726 18/09/10,14:25:10,17,12,1, 11.8,1,1, 18.942, 10835.430, 56.041, 52494.759 18/09/10,14:25:10,18,12,1, 11.8,1,1, 18.942, 10835.417, 55.997, 52494.802 18/09/10,14:25:10,19,12,1, 11.8,1,1, 18.942, 10835.436, 56.023, 52494.917 18/09/10,14:25:11,00,12,1, 11.9,1,1, 18.941, 10835.428, 56.023, 52494.917 18/09/10,14:25:11,01,12,1, 11.9,1,1, 18.941, 10835.402, 56.033, 52494.915 18/09/10,14:25:11,02,12,1, 11.9,1,1, 18.941, 10835.442, 56.035, 52494.841 18/09/10,14:25:11,03,12,1, 11.9,1,1, 18.941, 10835.428, 56.039, 52494.789 18/09/10,14:25:11,04,12,1, 11.9,1,1, 18.941, 10835.450, 56.031, 52494.784 18/09/10,14:25:11,05,12,1, 11.9,1,1, 18.941, 10835.451, 56.035, 52494.810 18/09/10,14:25:11,06,12,1, 11.9,1,1, 18.941, 10835.442, 56.053, 52494.825 18/09/10,14:25:11,07,12,1, 11.9,1,1, 18.941, 10835.423, 56.061, 52494.912 18/09/10,14:25:11,08,12,1, 11.9,1,1, 18.941, 10835.448, 56.074, 52494.941 18/09/10,14:25:11,09,12,1, 11.9,1,1, 18.941, 10835.445, 56.068, 52494.975 18/09/10,14:25:11,10,12,1, 11.9,1,1, 18.941, 10835.465, 56.079, 52494.935 18/09/10,14:25:11,11,12,1, 11.9,1,1, 18.941, 10835.452, 56.087, 52494.858 18/09/10,14:25:11,12,12,1, 11.9,1,1, 18.941, 10835.474, 56.112, 52494.877 18/09/10,14:25:11,13,12,1, 11.9,1,1, 18.941, 10835.468, 56.103, 52494.837 18/09/10,14:25:11,14,12,1, 11.9,1,1, 18.941, 10835.455, 56.102, 52494.850 18/09/10,14:25:11,15,12,1, 11.9,1,1, 18.941, 10835.475, 56.128, 52494.909 18/09/10,14:25:11,16,12,1, 11.9,1,1, 18.941, 10835.469, 56.141, 52494.978 18/09/10,14:25:11,17,12,1, 11.9,1,1, 18.941, 10835.447, 56.144, 52495.008 18/09/10,14:25:11,18,12,1, 11.9,1,1, 18.941, 10835.489, 56.131, 52494.989 18/09/10,14:25:11,19,12,1, 11.9,1,1, 18.941, 10835.490, 56.168, 52494.923 18/09/10,14:25:12,00,12,1, 11.8,1,1, 18.940, 10835.487, 56.168, 52494.923 18/09/10,14:25:12,01,12,1, 11.8,1,1, 18.940, 10835.483, 56.153, 52494.857 18/09/10,14:25:12,02,12,1, 11.8,1,1, 18.940, 10835.483, 56.166, 52494.871 18/09/10,14:25:12,03,12,1, 11.8,1,1, 18.940, 10835.487, 56.154, 52494.933 18/09/10,14:25:12,04,12,1, 11.8,1,1, 18.940, 10835.459, 56.193, 52494.991 18/09/10,14:25:12,05,12,1, 11.8,1,1, 18.940, 10835.507, 56.207, 52495.029 18/09/10,14:25:12,06,12,1, 11.8,1,1, 18.940, 10835.508, 56.197, 52495.050 18/09/10,14:25:12,07,12,1, 11.8,1,1, 18.940, 10835.477, 56.250, 52495.048 18/09/10,14:25:12,08,12,1, 11.8,1,1, 18.940, 10835.507, 56.219, 52494.996 18/09/10,14:25:12,09,12,1, 11.8,1,1, 18.940, 10835.499, 56.219, 52494.938 18/09/10,14:25:12,10,12,1, 11.8,1,1, 18.940, 10835.514, 56.219, 52494.902 18/09/10,14:25:12,11,12,1, 11.8,1,1, 18.940, 10835.514, 56.244, 52494.908 18/09/10,14:25:12,12,12,1, 11.8,1,1, 18.940, 10835.515, 56.254, 52494.985 18/09/10,14:25:12,13,12,1, 11.8,1,1, 18.940, 10835.499, 56.258, 52495.052 18/09/10,14:25:12,14,12,1, 11.8,1,1, 18.940, 10835.517, 56.271, 52495.030 18/09/10,14:25:12,15,12,1, 11.8,1,1, 18.940, 10835.509, 56.259, 52495.091 18/09/10,14:25:12,16,12,1, 11.8,1,1, 18.940, 10835.530, 56.282, 52495.011 18/09/10,14:25:12,17,12,1, 11.8,1,1, 18.940, 10835.535, 56.268, 52494.964 18/09/10,14:25:12,18,12,1, 11.8,1,1, 18.940, 10835.515, 56.278, 52494.895 18/09/10,14:25:12,19,12,1, 11.8,1,1, 18.940, 10835.508, 56.278, 52494.938 18/09/10,14:25:13,00,12,1, 11.8,1,1, 18.943, 10835.503, 56.278, 52494.938 18/09/10,14:25:13,01,12,1, 11.8,1,1, 18.943, 10835.538, 56.272, 52495.068 18/09/10,14:25:13,02,12,1, 11.8,1,1, 18.943, 10835.537, 56.298, 52495.111 18/09/10,14:25:13,03,12,1, 11.8,1,1, 18.943, 10835.553, 56.311, 52495.149 18/09/10,14:25:13,04,12,1, 11.8,1,1, 18.943, 10835.508, 56.306, 52495.131 18/09/10,14:25:13,05,12,1, 11.8,1,1, 18.943, 10835.528, 56.314, 52495.060 18/09/10,14:25:13,06,12,1, 11.8,1,1, 18.943, 10835.537, 56.323, 52495.012 18/09/10,14:25:13,07,12,1, 11.8,1,1, 18.943, 10835.543, 56.323, 52494.986 18/09/10,14:25:13,08,12,1, 11.8,1,1, 18.943, 10835.560, 56.326, 52494.990 18/09/10,14:25:13,09,12,1, 11.8,1,1, 18.943, 10835.541, 56.336, 52495.015 18/09/10,14:25:13,10,12,1, 11.8,1,1, 18.943, 10835.541, 56.325, 52495.109 18/09/10,14:25:13,11,12,1, 11.8,1,1, 18.943, 10835.552, 56.377, 52495.185 18/09/10,14:25:13,12,12,1, 11.8,1,1, 18.943, 10835.532, 56.359, 52495.136 18/09/10,14:25:13,13,12,1, 11.8,1,1, 18.943, 10835.559, 56.396, 52495.137 18/09/10,14:25:13,14,12,1, 11.8,1,1, 18.943, 10835.561, 56.393, 52495.038 18/09/10,14:25:13,15,12,1, 11.8,1,1, 18.943, 10835.562, 56.394, 52495.033 18/09/10,14:25:13,16,12,1, 11.8,1,1, 18.943, 10835.569, 56.425, 52495.023 18/09/10,14:25:13,17,12,1, 11.8,1,1, 18.943, 10835.553, 56.408, 52495.036 18/09/10,14:25:13,18,12,1, 11.8,1,1, 18.943, 10835.557, 56.427, 52495.130 18/09/10,14:25:13,19,12,1, 11.8,1,1, 18.943, 10835.581, 56.453, 52495.192 18/09/10,14:25:14,00,12,1, 11.9,1,1, 18.943, 10835.578, 56.453, 52495.192 18/09/10,14:25:14,01,12,1, 11.9,1,1, 18.943, 10835.566, 56.475, 52495.154 18/09/10,14:25:14,02,12,1, 11.9,1,1, 18.943, 10835.575, 56.474, 52495.104 18/09/10,14:25:14,03,12,1, 11.9,1,1, 18.943, 10835.597, 56.462, 52495.070 18/09/10,14:25:14,04,12,1, 11.9,1,1, 18.943, 10835.603, 56.479, 52495.066 18/09/10,14:25:14,05,12,1, 11.9,1,1, 18.943, 10835.599, 56.473, 52495.084 18/09/10,14:25:14,06,12,1, 11.9,1,1, 18.943, 10835.584, 56.490, 52495.125 18/09/10,14:25:14,07,12,1, 11.9,1,1, 18.943, 10835.577, 56.530, 52495.203 18/09/10,14:25:14,08,12,1, 11.9,1,1, 18.943, 10835.565, 56.534, 52495.226 18/09/10,14:25:14,09,12,1, 11.9,1,1, 18.943, 10835.571, 56.534, 52495.253 18/09/10,14:25:14,10,12,1, 11.9,1,1, 18.943, 10835.586, 56.559, 52495.189 18/09/10,14:25:14,11,12,1, 11.9,1,1, 18.943, 10835.609, 56.556, 52495.151 18/09/10,14:25:14,12,12,1, 11.9,1,1, 18.943, 10835.600, 56.557, 52495.098 18/09/10,14:25:14,13,12,1, 11.9,1,1, 18.943, 10835.621, 56.558, 52495.094 18/09/10,14:25:14,14,12,1, 11.9,1,1, 18.943, 10835.598, 56.585, 52495.114 18/09/10,14:25:14,15,12,1, 11.9,1,1, 18.943, 10835.605, 56.619, 52495.220 18/09/10,14:25:14,16,12,1, 11.9,1,1, 18.943, 10835.614, 56.601, 52495.219 18/09/10,14:25:14,17,12,1, 11.9,1,1, 18.943, 10835.625, 56.627, 52495.269 18/09/10,14:25:14,18,12,1, 11.9,1,1, 18.943, 10835.604, 56.646, 52495.273 18/09/10,14:25:14,19,12,1, 11.9,1,1, 18.943, 10835.597, 56.654, 52495.217 18/09/10,14:25:15,00,12,1, 11.9,1,1, 18.942, 10835.595, 56.654, 52495.217 18/09/10,14:25:15,01,12,1, 11.9,1,1, 18.942, 10835.599, 56.666, 52495.148 18/09/10,14:25:15,02,12,1, 11.9,1,1, 18.942, 10835.637, 56.672, 52495.156 18/09/10,14:25:15,03,12,1, 11.9,1,1, 18.942, 10835.631, 56.683, 52495.188 18/09/10,14:25:15,04,12,1, 11.9,1,1, 18.942, 10835.629, 56.713, 52495.270 18/09/10,14:25:15,05,12,1, 11.9,1,1, 18.942, 10835.653, 56.744, 52495.357 18/09/10,14:25:15,06,12,1, 11.9,1,1, 18.942, 10835.622, 56.726, 52495.364 18/09/10,14:25:15,07,12,1, 11.9,1,1, 18.942, 10835.636, 56.765, 52495.349 18/09/10,14:25:15,08,12,1, 11.9,1,1, 18.942, 10835.640, 56.748, 52495.297 18/09/10,14:25:15,09,12,1, 11.9,1,1, 18.942, 10835.646, 56.749, 52495.236 18/09/10,14:25:15,10,12,1, 11.9,1,1, 18.942, 10835.643, 56.783, 52495.202 18/09/10,14:25:15,11,12,1, 11.9,1,1, 18.942, 10835.638, 56.787, 52495.246 18/09/10,14:25:15,12,12,1, 11.9,1,1, 18.942, 10835.646, 56.808, 52495.296 18/09/10,14:25:15,13,12,1, 11.9,1,1, 18.942, 10835.638, 56.823, 52495.345 18/09/10,14:25:15,14,12,1, 11.9,1,1, 18.942, 10835.613, 56.823, 52495.363 18/09/10,14:25:15,15,12,1, 11.9,1,1, 18.942, 10835.661, 56.841, 52495.395 18/09/10,14:25:15,16,12,1, 11.9,1,1, 18.942, 10835.628, 56.849, 52495.323 18/09/10,14:25:15,17,12,1, 11.9,1,1, 18.942, 10835.638, 56.880, 52495.248 18/09/10,14:25:15,18,12,1, 11.9,1,1, 18.942, 10835.627, 56.865, 52495.231 18/09/10,14:25:15,19,12,1, 11.9,1,1, 18.942, 10835.628, 56.889, 52495.260 18/09/10,14:25:16,00,12,1, 11.9,1,1, 18.940, 10835.620, 56.889, 52495.260 18/09/10,14:25:16,01,12,1, 11.9,1,1, 18.940, 10835.617, 56.904, 52495.362 18/09/10,14:25:16,02,12,1, 11.9,1,1, 18.940, 10835.659, 56.893, 52495.384 18/09/10,14:25:16,03,12,1, 11.9,1,1, 18.940, 10835.637, 56.921, 52495.420 18/09/10,14:25:16,04,12,1, 11.9,1,1, 18.940, 10835.611, 56.936, 52495.393 18/09/10,14:25:16,05,12,1, 11.9,1,1, 18.940, 10835.643, 56.929, 52495.351 18/09/10,14:25:16,06,12,1, 11.9,1,1, 18.940, 10835.643, 56.938, 52495.291 18/09/10,14:25:16,07,12,1, 11.9,1,1, 18.940, 10835.624, 56.962, 52495.259 18/09/10,14:25:16,08,12,1, 11.9,1,1, 18.940, 10835.641, 56.959, 52495.275 18/09/10,14:25:16,09,12,1, 11.9,1,1, 18.940, 10835.650, 56.975, 52495.357 18/09/10,14:25:16,10,12,1, 11.9,1,1, 18.940, 10835.645, 56.983, 52495.400 18/09/10,14:25:16,11,12,1, 11.9,1,1, 18.940, 10835.649, 57.014, 52495.440 18/09/10,14:25:16,12,12,1, 11.9,1,1, 18.940, 10835.630, 57.010, 52495.394 18/09/10,14:25:16,13,12,1, 11.9,1,1, 18.940, 10835.634, 57.031, 52495.361 18/09/10,14:25:16,14,12,1, 11.9,1,1, 18.940, 10835.630, 57.031, 52495.281 18/09/10,14:25:16,15,12,1, 11.9,1,1, 18.940, 10835.652, 57.031, 52495.237 18/09/10,14:25:16,16,12,1, 11.9,1,1, 18.940, 10835.633, 57.043, 52495.248 18/09/10,14:25:16,17,12,1, 11.9,1,1, 18.940, 10835.636, 57.042, 52495.321 18/09/10,14:25:16,18,12,1, 11.9,1,1, 18.940, 10835.642, 57.078, 52495.374 18/09/10,14:25:16,19,12,1, 11.9,1,1, 18.940, 10835.647, 57.095, 52495.452 18/09/10,14:25:17,00,12,1, 11.9,1,1, 18.942, 10835.645, 57.095, 52495.452 18/09/10,14:25:17,01,12,1, 11.9,1,1, 18.942, 10835.647, 57.103, 52495.408 18/09/10,14:25:17,02,12,1, 11.9,1,1, 18.942, 10835.634, 57.115, 52495.371 18/09/10,14:25:17,03,12,1, 11.9,1,1, 18.942, 10835.670, 57.096, 52495.332 18/09/10,14:25:17,04,12,1, 11.9,1,1, 18.942, 10835.679, 57.112, 52495.315 18/09/10,14:25:17,05,12,1, 11.9,1,1, 18.942, 10835.666, 57.096, 52495.309 18/09/10,14:25:17,06,12,1, 11.9,1,1, 18.942, 10835.701, 57.121, 52495.394 18/09/10,14:25:17,07,12,1, 11.9,1,1, 18.942, 10835.673, 57.168, 52495.448 18/09/10,14:25:17,08,12,1, 11.9,1,1, 18.942, 10835.675, 57.157, 52495.451 18/09/10,14:25:17,09,12,1, 11.9,1,1, 18.942, 10835.678, 57.179, 52495.469 18/09/10,14:25:17,10,12,1, 11.9,1,1, 18.942, 10835.667, 57.176, 52495.402 18/09/10,14:25:17,11,12,1, 11.9,1,1, 18.942, 10835.687, 57.181, 52495.363 18/09/10,14:25:17,12,12,1, 11.9,1,1, 18.942, 10835.680, 57.205, 52495.310 18/09/10,14:25:17,13,12,1, 11.9,1,1, 18.942, 10835.710, 57.202, 52495.253 18/09/10,14:25:17,14,12,1, 11.9,1,1, 18.942, 10835.690, 57.221, 52495.326 18/09/10,14:25:17,15,12,1, 11.9,1,1, 18.942, 10835.713, 57.229, 52495.368 18/09/10,14:25:17,16,12,1, 11.9,1,1, 18.942, 10835.728, 57.245, 52495.471 18/09/10,14:25:17,17,12,1, 11.9,1,1, 18.942, 10835.706, 57.241, 52495.470 18/09/10,14:25:17,18,12,1, 11.9,1,1, 18.942, 10835.733, 57.257, 52495.466 18/09/10,14:25:17,19,12,1, 11.9,1,1, 18.942, 10835.726, 57.267, 52495.373 18/09/10,14:25:18,00,12,1, 11.8,1,1, 18.942, 10835.720, 57.267, 52495.373 18/09/10,14:25:18,01,12,1, 11.8,1,1, 18.942, 10835.747, 57.260, 52495.290 18/09/10,14:25:18,02,12,1, 11.8,1,1, 18.942, 10835.757, 57.283, 52495.305 18/09/10,14:25:18,03,12,1, 11.8,1,1, 18.942, 10835.755, 57.305, 52495.373 18/09/10,14:25:18,04,12,1, 11.8,1,1, 18.942, 10835.754, 57.316, 52495.428 18/09/10,14:25:18,05,12,1, 11.8,1,1, 18.942, 10835.769, 57.319, 52495.460 18/09/10,14:25:18,06,12,1, 11.8,1,1, 18.942, 10835.755, 57.316, 52495.489 18/09/10,14:25:18,07,12,1, 11.8,1,1, 18.942, 10835.756, 57.321, 52495.443 18/09/10,14:25:18,08,12,1, 11.8,1,1, 18.942, 10835.754, 57.366, 52495.363 18/09/10,14:25:18,09,12,1, 11.8,1,1, 18.942, 10835.770, 57.357, 52495.316 18/09/10,14:25:18,10,12,1, 11.8,1,1, 18.942, 10835.807, 57.349, 52495.313 18/09/10,14:25:18,11,12,1, 11.8,1,1, 18.942, 10835.786, 57.389, 52495.352 18/09/10,14:25:18,12,12,1, 11.8,1,1, 18.942, 10835.803, 57.373, 52495.438 18/09/10,14:25:18,13,12,1, 11.8,1,1, 18.942, 10835.845, 57.412, 52495.507 18/09/10,14:25:18,14,12,1, 11.8,1,1, 18.942, 10835.809, 57.429, 52495.484 18/09/10,14:25:18,15,12,1, 11.8,1,1, 18.942, 10835.819, 57.411, 52495.462 18/09/10,14:25:18,16,12,1, 11.8,1,1, 18.942, 10835.822, 57.439, 52495.423 18/09/10,14:25:18,17,12,1, 11.8,1,1, 18.942, 10835.845, 57.428, 52495.331 18/09/10,14:25:18,18,12,1, 11.8,1,1, 18.942, 10835.863, 57.434, 52495.344 18/09/10,14:25:18,19,12,1, 11.8,1,1, 18.942, 10835.851, 57.440, 52495.308 18/09/10,14:25:19,00,12,1, 11.9,1,1, 18.944, 10835.845, 57.440, 52495.308 18/09/10,14:25:19,01,12,1, 11.9,1,1, 18.944, 10835.853, 57.441, 52495.445 18/09/10,14:25:19,02,12,1, 11.9,1,1, 18.944, 10835.863, 57.479, 52495.502 18/09/10,14:25:19,03,12,1, 11.9,1,1, 18.944, 10835.878, 57.479, 52495.470 18/09/10,14:25:19,04,12,1, 11.9,1,1, 18.944, 10835.856, 57.471, 52495.404 18/09/10,14:25:19,05,12,1, 11.9,1,1, 18.944, 10835.886, 57.468, 52495.380 18/09/10,14:25:19,06,12,1, 11.9,1,1, 18.944, 10835.898, 57.456, 52495.326 18/09/10,14:25:19,07,12,1, 11.9,1,1, 18.944, 10835.880, 57.464, 52495.277 18/09/10,14:25:19,08,12,1, 11.9,1,1, 18.944, 10835.894, 57.462, 52495.347 18/09/10,14:25:19,09,12,1, 11.9,1,1, 18.944, 10835.903, 57.497, 52495.392 18/09/10,14:25:19,10,12,1, 11.9,1,1, 18.944, 10835.891, 57.496, 52495.469 18/09/10,14:25:19,11,12,1, 11.9,1,1, 18.944, 10835.918, 57.504, 52495.470 18/09/10,14:25:19,12,12,1, 11.9,1,1, 18.944, 10835.914, 57.503, 52495.424 18/09/10,14:25:19,13,12,1, 11.9,1,1, 18.944, 10835.911, 57.509, 52495.369 18/09/10,14:25:19,14,12,1, 11.9,1,1, 18.944, 10835.920, 57.508, 52495.317 18/09/10,14:25:19,15,12,1, 11.9,1,1, 18.944, 10835.924, 57.495, 52495.311 18/09/10,14:25:19,16,12,1, 11.9,1,1, 18.944, 10835.956, 57.499, 52495.327 18/09/10,14:25:19,17,12,1, 11.9,1,1, 18.944, 10835.955, 57.528, 52495.383 18/09/10,14:25:19,18,12,1, 11.9,1,1, 18.944, 10835.931, 57.531, 52495.461 18/09/10,14:25:19,19,12,1, 11.9,1,1, 18.944, 10835.940, 57.554, 52495.484 18/09/10,14:25:20,00,12,1, 11.9,1,1, 18.945, 10835.937, 57.554, 52495.484 18/09/10,14:25:20,01,12,1, 11.9,1,1, 18.945, 10835.959, 57.547, 52495.463 18/09/10,14:25:20,02,12,1, 11.9,1,1, 18.945, 10835.987, 57.550, 52495.385 18/09/10,14:25:20,03,12,1, 11.9,1,1, 18.945, 10835.983, 57.509, 52495.329 18/09/10,14:25:20,04,12,1, 11.9,1,1, 18.945, 10836.021, 57.507, 52495.301 18/09/10,14:25:20,05,12,1, 11.9,1,1, 18.945, 10835.989, 57.516, 52495.256 18/09/10,14:25:20,06,12,1, 11.9,1,1, 18.945, 10836.007, 57.537, 52495.351 18/09/10,14:25:20,07,12,1, 11.9,1,1, 18.945, 10836.021, 57.556, 52495.383 18/09/10,14:25:20,08,12,1, 11.9,1,1, 18.945, 10836.029, 57.567, 52495.386 18/09/10,14:25:20,09,12,1, 11.9,1,1, 18.945, 10836.041, 57.556, 52495.357 18/09/10,14:25:20,10,12,1, 11.9,1,1, 18.945, 10836.061, 57.581, 52495.479 18/09/10,14:25:20,11,12,1, 11.9,1,1, 18.945, 10836.034, 57.586, 52495.243 18/09/10,14:25:20,12,12,1, 11.9,1,1, 18.945, 10836.034, 57.590, 52495.281 18/09/10,14:25:20,13,12,1, 11.9,1,1, 18.945, 10836.059, 57.593, 52495.264 18/09/10,14:25:20,14,12,1, 11.9,1,1, 18.945, 10836.071, 57.606, 52495.260 18/09/10,14:25:20,15,12,1, 11.9,1,1, 18.945, 10836.080, 57.601, 52495.332 18/09/10,14:25:20,16,12,1, 11.9,1,1, 18.945, 10836.108, 57.637, 52495.413 18/09/10,14:25:20,17,12,1, 11.9,1,1, 18.945, 10836.106, 57.618, 52495.399 18/09/10,14:25:20,18,12,1, 11.9,1,1, 18.945, 10836.113, 57.673, 52495.359 18/09/10,14:25:20,19,12,1, 11.9,1,1, 18.945, 10836.125, 57.671, 52495.308 18/09/10,14:25:21,00,12,1, 11.8,1,1, 18.940, 10836.121, 57.671, 52495.308 18/09/10,14:25:21,01,12,1, 11.8,1,1, 18.940, 10836.136, 57.659, 52495.273 18/09/10,14:25:21,02,12,1, 11.8,1,1, 18.940, 10836.165, 57.699, 52495.316 18/09/10,14:25:21,03,12,1, 11.8,1,1, 18.940, 10836.169, 57.708, 52495.372 18/09/10,14:25:21,04,12,1, 11.8,1,1, 18.940, 10836.159, 57.707, 52495.426 18/09/10,14:25:21,05,12,1, 11.8,1,1, 18.940, 10836.198, 57.750, 52495.460 18/09/10,14:25:21,06,12,1, 11.8,1,1, 18.940, 10836.189, 57.740, 52495.461 18/09/10,14:25:21,07,12,1, 11.8,1,1, 18.940, 10836.201, 57.774, 52495.376 18/09/10,14:25:21,08,12,1, 11.8,1,1, 18.940, 10836.224, 57.743, 52495.384 18/09/10,14:25:21,09,12,1, 11.8,1,1, 18.940, 10836.228, 57.733, 52495.307 18/09/10,14:25:21,10,12,1, 11.8,1,1, 18.940, 10836.223, 57.750, 52495.308 18/09/10,14:25:21,11,12,1, 11.8,1,1, 18.940, 10836.239, 57.766, 52495.335 18/09/10,14:25:21,12,12,1, 11.8,1,1, 18.940, 10836.217, 57.764, 52495.389 18/09/10,14:25:21,13,12,1, 11.8,1,1, 18.940, 10836.205, 57.777, 52495.372 18/09/10,14:25:21,14,12,1, 11.8,1,1, 18.940, 10836.231, 57.824, 52495.469 18/09/10,14:25:21,15,12,1, 11.8,1,1, 18.940, 10836.237, 57.796, 52495.414 18/09/10,14:25:21,16,12,1, 11.8,1,1, 18.940, 10836.246, 57.824, 52495.403 18/09/10,14:25:21,17,12,1, 11.8,1,1, 18.940, 10836.261, 57.833, 52495.297 18/09/10,14:25:21,18,12,1, 11.8,1,1, 18.940, 10836.261, 57.829, 52495.246 18/09/10,14:25:21,19,12,1, 11.8,1,1, 18.940, 10836.271, 57.869, 52495.271 18/09/10,14:25:22,00,12,1, 11.9,1,1, 18.942, 10836.263, 57.869, 52495.271 18/09/10,14:25:22,01,12,1, 11.9,1,1, 18.942, 10836.278, 57.853, 52495.420 18/09/10,14:25:22,02,12,1, 11.9,1,1, 18.942, 10836.257, 57.850, 52495.448 18/09/10,14:25:22,03,12,1, 11.9,1,1, 18.942, 10836.265, 57.889, 52495.466 18/09/10,14:25:22,04,12,1, 11.9,1,1, 18.942, 10836.280, 57.863, 52495.415 18/09/10,14:25:22,05,12,1, 11.9,1,1, 18.942, 10836.278, 57.878, 52495.343 18/09/10,14:25:22,06,12,1, 11.9,1,1, 18.942, 10836.303, 57.866, 52495.317 18/09/10,14:25:22,07,12,1, 11.9,1,1, 18.942, 10836.308, 57.881, 52495.307 18/09/10,14:25:22,08,12,1, 11.9,1,1, 18.942, 10836.303, 57.866, 52495.296 18/09/10,14:25:22,09,12,1, 11.9,1,1, 18.942, 10836.306, 57.904, 52495.349 18/09/10,14:25:22,10,12,1, 11.9,1,1, 18.942, 10836.313, 57.895, 52495.404 18/09/10,14:25:22,11,12,1, 11.9,1,1, 18.942, 10836.312, 57.894, 52495.432 18/09/10,14:25:22,12,12,1, 11.9,1,1, 18.942, 10836.311, 57.917, 52495.447 18/09/10,14:25:22,13,12,1, 11.9,1,1, 18.942, 10836.324, 57.940, 52495.342 18/09/10,14:25:22,14,12,1, 11.9,1,1, 18.942, 10836.340, 57.921, 52495.337 18/09/10,14:25:22,15,12,1, 11.9,1,1, 18.942, 10836.332, 57.904, 52495.294 18/09/10,14:25:22,16,12,1, 11.9,1,1, 18.942, 10836.338, 57.915, 52495.263 18/09/10,14:25:22,17,12,1, 11.9,1,1, 18.942, 10836.330, 57.938, 52495.327 18/09/10,14:25:22,18,12,1, 11.9,1,1, 18.942, 10836.343, 57.947, 52495.390 18/09/10,14:25:22,19,12,1, 11.9,1,1, 18.942, 10836.355, 57.953, 52495.429 18/09/10,14:25:23,00,12,1, 11.8,1,1, 18.942, 10836.354, 57.953, 52495.429 18/09/10,14:25:23,01,12,1, 11.8,1,1, 18.942, 10836.340, 57.971, 52495.388 18/09/10,14:25:23,02,12,1, 11.8,1,1, 18.942, 10836.372, 58.007, 52495.361 18/09/10,14:25:23,03,12,1, 11.8,1,1, 18.942, 10836.364, 57.999, 52495.304 18/09/10,14:25:23,04,12,1, 11.8,1,1, 18.942, 10836.375, 57.986, 52495.300 18/09/10,14:25:23,05,12,1, 11.8,1,1, 18.942, 10836.363, 58.035, 52495.312 18/09/10,14:25:23,06,12,1, 11.8,1,1, 18.942, 10836.381, 58.013, 52495.373 18/09/10,14:25:23,07,12,1, 11.8,1,1, 18.942, 10836.365, 58.024, 52495.409 18/09/10,14:25:23,08,12,1, 11.8,1,1, 18.942, 10836.386, 58.034, 52495.484 18/09/10,14:25:23,09,12,1, 11.8,1,1, 18.942, 10836.384, 58.061, 52495.469 18/09/10,14:25:23,10,12,1, 11.8,1,1, 18.942, 10836.395, 58.057, 52495.408 18/09/10,14:25:23,11,12,1, 11.8,1,1, 18.942, 10836.398, 58.039, 52495.321 18/09/10,14:25:23,12,12,1, 11.8,1,1, 18.942, 10836.372, 58.037, 52495.243 18/09/10,14:25:23,13,12,1, 11.8,1,1, 18.942, 10836.393, 58.052, 52495.233 18/09/10,14:25:23,14,12,1, 11.8,1,1, 18.942, 10836.415, 58.065, 52495.298 18/09/10,14:25:23,15,12,1, 11.8,1,1, 18.942, 10836.414, 58.062, 52495.335 18/09/10,14:25:23,16,12,1, 11.8,1,1, 18.942, 10836.388, 58.061, 52495.387 18/09/10,14:25:23,17,12,1, 11.8,1,1, 18.942, 10836.406, 58.065, 52495.435 18/09/10,14:25:23,18,12,1, 11.8,1,1, 18.942, 10836.400, 58.037, 52495.421 18/09/10,14:25:23,19,12,1, 11.8,1,1, 18.942, 10836.409, 58.053, 52495.337 18/09/10,14:25:24,00,12,1, 11.9,1,1, 18.943, 10836.405, 58.053, 52495.337 18/09/10,14:25:24,01,12,1, 11.9,1,1, 18.943, 10836.411, 58.014, 52495.255 18/09/10,14:25:24,02,12,1, 11.9,1,1, 18.943, 10836.407, 58.010, 52495.251 18/09/10,14:25:24,03,12,1, 11.9,1,1, 18.943, 10836.393, 58.043, 52495.327 18/09/10,14:25:24,04,12,1, 11.9,1,1, 18.943, 10836.395, 58.034, 52495.390 18/09/10,14:25:24,05,12,1, 11.9,1,1, 18.943, 10836.391, 58.026, 52495.416 18/09/10,14:25:24,06,12,1, 11.9,1,1, 18.943, 10836.394, 58.026, 52495.419 18/09/10,14:25:24,07,12,1, 11.9,1,1, 18.943, 10836.367, 58.021, 52495.389 18/09/10,14:25:24,08,12,1, 11.9,1,1, 18.943, 10836.391, 58.001, 52495.337 18/09/10,14:25:24,09,12,1, 11.9,1,1, 18.943, 10836.385, 57.993, 52495.258 18/09/10,14:25:24,10,12,1, 11.9,1,1, 18.943, 10836.381, 57.989, 52495.249 18/09/10,14:25:24,11,12,1, 11.9,1,1, 18.943, 10836.403, 57.992, 52495.298 18/09/10,14:25:24,12,12,1, 11.9,1,1, 18.943, 10836.385, 58.003, 52495.305 18/09/10,14:25:24,13,12,1, 11.9,1,1, 18.943, 10836.378, 57.973, 52495.369 18/09/10,14:25:24,14,12,1, 11.9,1,1, 18.943, 10836.362, 57.977, 52495.396 18/09/10,14:25:24,15,12,1, 11.9,1,1, 18.943, 10836.380, 57.968, 52495.402 18/09/10,14:25:24,16,12,1, 11.9,1,1, 18.943, 10836.370, 57.940, 52495.317 18/09/10,14:25:24,17,12,1, 11.9,1,1, 18.943, 10836.374, 57.944, 52495.281 18/09/10,14:25:24,18,12,1, 11.9,1,1, 18.943, 10836.342, 57.904, 52495.184 18/09/10,14:25:24,19,12,1, 11.9,1,1, 18.943, 10836.368, 57.928, 52495.240 18/09/10,14:25:25,00,12,1, 11.8,1,1, 18.942, 10836.363, 57.928, 52495.240 18/09/10,14:25:25,01,12,1, 11.8,1,1, 18.942, 10836.346, 57.936, 52495.352 18/09/10,14:25:25,02,12,1, 11.8,1,1, 18.942, 10836.347, 57.905, 52495.340 18/09/10,14:25:25,03,12,1, 11.8,1,1, 18.942, 10836.363, 57.918, 52495.362 18/09/10,14:25:25,04,12,1, 11.8,1,1, 18.942, 10836.364, 57.904, 52495.350 18/09/10,14:25:25,05,12,1, 11.8,1,1, 18.942, 10836.404, 57.894, 52495.293 18/09/10,14:25:25,06,12,1, 11.8,1,1, 18.942, 10836.364, 57.896, 52495.217 18/09/10,14:25:25,07,12,1, 11.8,1,1, 18.942, 10836.366, 57.884, 52495.256 18/09/10,14:25:25,08,12,1, 11.8,1,1, 18.942, 10836.369, 57.859, 52495.245 18/09/10,14:25:25,09,12,1, 11.8,1,1, 18.942, 10836.381, 57.860, 52495.285 18/09/10,14:25:25,10,12,1, 11.8,1,1, 18.942, 10836.369, 57.888, 52495.340 18/09/10,14:25:25,11,12,1, 11.8,1,1, 18.942, 10836.394, 57.827, 52495.360 18/09/10,14:25:25,12,12,1, 11.8,1,1, 18.942, 10836.382, 57.840, 52495.332 18/09/10,14:25:25,13,12,1, 11.8,1,1, 18.942, 10836.384, 57.841, 52495.280 18/09/10,14:25:25,14,12,1, 11.8,1,1, 18.942, 10836.382, 57.850, 52495.217 18/09/10,14:25:25,15,12,1, 11.8,1,1, 18.942, 10836.383, 57.817, 52495.202 18/09/10,14:25:25,16,12,1, 11.8,1,1, 18.942, 10836.393, 57.806, 52495.179 18/09/10,14:25:25,17,12,1, 11.8,1,1, 18.942, 10836.405, 57.819, 52495.214 18/09/10,14:25:25,18,12,1, 11.8,1,1, 18.942, 10836.387, 57.822, 52495.270 18/09/10,14:25:25,19,12,1, 11.8,1,1, 18.942, 10836.386, 57.805, 52495.301 18/09/10,14:25:26,00,12,1, 11.7,1,1, 18.946, 10836.380, 57.805, 52495.301 18/09/10,14:25:26,01,12,1, 11.7,1,1, 18.946, 10836.409, 57.798, 52495.304 18/09/10,14:25:26,02,12,1, 11.7,1,1, 18.946, 10836.412, 57.767, 52495.283 18/09/10,14:25:26,03,12,1, 11.7,1,1, 18.946, 10836.399, 57.776, 52495.189 18/09/10,14:25:26,04,12,1, 11.7,1,1, 18.946, 10836.409, 57.761, 52495.168 18/09/10,14:25:26,05,12,1, 11.7,1,1, 18.946, 10836.411, 57.754, 52495.199 18/09/10,14:25:26,06,12,1, 11.7,1,1, 18.946, 10836.448, 57.750, 52495.240 18/09/10,14:25:26,07,12,1, 11.7,1,1, 18.946, 10836.436, 57.748, 52495.314 18/09/10,14:25:26,08,12,1, 11.7,1,1, 18.946, 10836.429, 57.764, 52495.317 18/09/10,14:25:26,09,12,1, 11.7,1,1, 18.946, 10836.442, 57.742, 52495.324 18/09/10,14:25:26,10,12,1, 11.7,1,1, 18.946, 10836.443, 57.737, 52495.278 18/09/10,14:25:26,11,12,1, 11.7,1,1, 18.946, 10836.451, 57.731, 52495.266 18/09/10,14:25:26,12,12,1, 11.7,1,1, 18.946, 10836.467, 57.715, 52495.176 18/09/10,14:25:26,13,12,1, 11.7,1,1, 18.946, 10836.461, 57.709, 52495.180 18/09/10,14:25:26,14,12,1, 11.7,1,1, 18.946, 10836.472, 57.723, 52495.202 18/09/10,14:25:26,15,12,1, 11.7,1,1, 18.946, 10836.475, 57.713, 52495.297 18/09/10,14:25:26,16,12,1, 11.7,1,1, 18.946, 10836.475, 57.701, 52495.321 18/09/10,14:25:26,17,12,1, 11.7,1,1, 18.946, 10836.474, 57.691, 52495.376 18/09/10,14:25:26,18,12,1, 11.7,1,1, 18.946, 10836.458, 57.729, 52495.342 18/09/10,14:25:26,19,12,1, 11.7,1,1, 18.946, 10836.485, 57.712, 52495.283 18/09/10,14:25:27,00,12,1, 11.8,1,1, 18.948, 10836.480, 57.712, 52495.283 18/09/10,14:25:27,01,12,1, 11.8,1,1, 18.948, 10836.493, 57.693, 52495.179 18/09/10,14:25:27,02,12,1, 11.8,1,1, 18.948, 10836.504, 57.708, 52495.232 18/09/10,14:25:27,03,12,1, 11.8,1,1, 18.948, 10836.541, 57.716, 52495.152 18/09/10,14:25:27,04,12,1, 11.8,1,1, 18.948, 10836.556, 57.702, 52495.327 18/09/10,14:25:27,05,12,1, 11.8,1,1, 18.948, 10836.533, 57.695, 52495.326 18/09/10,14:25:27,06,12,1, 11.8,1,1, 18.948, 10836.529, 57.694, 52495.309 18/09/10,14:25:27,07,12,1, 11.8,1,1, 18.948, 10836.553, 57.707, 52495.296 18/09/10,14:25:27,08,12,1, 11.8,1,1, 18.948, 10836.556, 57.729, 52495.233 18/09/10,14:25:27,09,12,1, 11.8,1,1, 18.948, 10836.563, 57.706, 52495.198 18/09/10,14:25:27,10,12,1, 11.8,1,1, 18.948, 10836.547, 57.714, 52495.162 18/09/10,14:25:27,11,12,1, 11.8,1,1, 18.948, 10836.573, 57.731, 52495.194 18/09/10,14:25:27,12,12,1, 11.8,1,1, 18.948, 10836.556, 57.725, 52495.285 18/09/10,14:25:27,13,12,1, 11.8,1,1, 18.948, 10836.555, 57.747, 52495.365 18/09/10,14:25:27,14,12,1, 11.8,1,1, 18.948, 10836.562, 57.749, 52495.354 18/09/10,14:25:27,15,12,1, 11.8,1,1, 18.948, 10836.603, 57.718, 52495.355 18/09/10,14:25:27,16,12,1, 11.8,1,1, 18.948, 10836.555, 57.740, 52495.277 18/09/10,14:25:27,17,12,1, 11.8,1,1, 18.948, 10836.606, 57.715, 52495.218 18/09/10,14:25:27,18,12,1, 11.8,1,1, 18.948, 10836.633, 57.732, 52495.187 18/09/10,14:25:27,19,12,1, 11.8,1,1, 18.948, 10836.605, 57.745, 52495.221 18/09/10,14:25:28,00,12,1, 11.8,1,1, 18.945, 10836.605, 57.745, 52495.221 18/09/10,14:25:28,01,12,1, 11.8,1,1, 18.945, 10836.628, 57.775, 52495.363 18/09/10,14:25:28,02,12,1, 11.8,1,1, 18.945, 10836.638, 57.756, 52495.396 18/09/10,14:25:28,03,12,1, 11.8,1,1, 18.945, 10836.625, 57.766, 52495.411 18/09/10,14:25:28,04,12,1, 11.8,1,1, 18.945, 10836.636, 57.762, 52495.349 18/09/10,14:25:28,05,12,1, 11.8,1,1, 18.945, 10836.654, 57.768, 52495.306 18/09/10,14:25:28,06,12,1, 11.8,1,1, 18.945, 10836.683, 57.762, 52495.252 18/09/10,14:25:28,07,12,1, 11.8,1,1, 18.945, 10836.671, 57.776, 52495.209 18/09/10,14:25:28,08,12,1, 11.8,1,1, 18.945, 10836.679, 57.797, 52495.252 18/09/10,14:25:28,09,12,1, 11.8,1,1, 18.945, 10836.684, 57.815, 52495.323 18/09/10,14:25:28,10,12,1, 11.8,1,1, 18.945, 10836.696, 57.851, 52495.374 18/09/10,14:25:28,11,12,1, 11.8,1,1, 18.945, 10836.682, 57.833, 52495.393 18/09/10,14:25:28,12,12,1, 11.8,1,1, 18.945, 10836.695, 57.840, 52495.379 18/09/10,14:25:28,13,12,1, 11.8,1,1, 18.945, 10836.684, 57.844, 52495.338 18/09/10,14:25:28,14,12,1, 11.8,1,1, 18.945, 10836.697, 57.865, 52495.301 18/09/10,14:25:28,15,12,1, 11.8,1,1, 18.945, 10836.701, 57.854, 52495.238 18/09/10,14:25:28,16,12,1, 11.8,1,1, 18.945, 10836.725, 57.855, 52495.226 18/09/10,14:25:28,17,12,1, 11.8,1,1, 18.945, 10836.695, 57.869, 52495.327 18/09/10,14:25:28,18,12,1, 11.8,1,1, 18.945, 10836.713, 57.893, 52495.391 18/09/10,14:25:28,19,12,1, 11.8,1,1, 18.945, 10836.707, 57.911, 52495.428 18/09/10,14:25:29,00,12,1, 11.9,1,1, 18.947, 10836.705, 57.911, 52495.428 18/09/10,14:25:29,01,12,1, 11.9,1,1, 18.947, 10836.686, 57.907, 52495.382 18/09/10,14:25:29,02,12,1, 11.9,1,1, 18.947, 10836.693, 57.920, 52495.371 18/09/10,14:25:29,03,12,1, 11.9,1,1, 18.947, 10836.707, 57.923, 52495.356 18/09/10,14:25:29,04,12,1, 11.9,1,1, 18.947, 10836.735, 57.942, 52495.282 18/09/10,14:25:29,05,12,1, 11.9,1,1, 18.947, 10836.716, 57.939, 52495.312 18/09/10,14:25:29,06,12,1, 11.9,1,1, 18.947, 10836.696, 57.954, 52495.372 18/09/10,14:25:29,07,12,1, 11.9,1,1, 18.947, 10836.708, 57.975, 52495.379 18/09/10,14:25:29,08,12,1, 11.9,1,1, 18.947, 10836.737, 58.008, 52495.474 18/09/10,14:25:29,09,12,1, 11.9,1,1, 18.947, 10836.725, 58.024, 52495.426 18/09/10,14:25:29,10,12,1, 11.9,1,1, 18.947, 10836.737, 58.001, 52495.362 18/09/10,14:25:29,11,12,1, 11.9,1,1, 18.947, 10836.723, 58.029, 52495.322 18/09/10,14:25:29,12,12,1, 11.9,1,1, 18.947, 10836.726, 58.027, 52495.241 18/09/10,14:25:29,13,12,1, 11.9,1,1, 18.947, 10836.699, 58.043, 52495.320 18/09/10,14:25:29,14,12,1, 11.9,1,1, 18.947, 10836.730, 58.057, 52495.315 18/09/10,14:25:29,15,12,1, 11.9,1,1, 18.947, 10836.700, 58.076, 52495.405 18/09/10,14:25:29,16,12,1, 11.9,1,1, 18.947, 10836.694, 58.063, 52495.293 18/09/10,14:25:29,17,12,1, 11.9,1,1, 18.947, 10836.690, 58.105, 52495.550 18/09/10,14:25:29,18,12,1, 11.9,1,1, 18.947, 10836.712, 58.083, 52495.466 18/09/10,14:25:29,19,12,1, 11.9,1,1, 18.947, 10836.695, 58.079, 52495.437 18/09/10,14:25:30,00,12,1, 11.8,1,1, 18.945, 10836.688, 58.079, 52495.437 18/09/10,14:25:30,01,12,1, 11.8,1,1, 18.945, 10836.695, 58.093, 52495.371 18/09/10,14:25:30,02,12,1, 11.8,1,1, 18.945, 10836.697, 58.083, 52495.311 18/09/10,14:25:30,03,12,1, 11.8,1,1, 18.945, 10836.669, 58.077, 52495.385 18/09/10,14:25:30,04,12,1, 11.8,1,1, 18.945, 10836.685, 58.094, 52495.421 18/09/10,14:25:30,05,12,1, 11.8,1,1, 18.945, 10836.650, 58.108, 52495.495 18/09/10,14:25:30,06,12,1, 11.8,1,1, 18.945, 10836.657, 58.107, 52495.498 18/09/10,14:25:30,07,12,1, 11.8,1,1, 18.945, 10836.676, 58.124, 52495.422 18/09/10,14:25:30,08,12,1, 11.8,1,1, 18.945, 10836.668, 58.105, 52495.375 18/09/10,14:25:30,09,12,1, 11.8,1,1, 18.945, 10836.671, 58.103, 52495.321 18/09/10,14:25:30,10,12,1, 11.8,1,1, 18.945, 10836.665, 58.131, 52495.327 18/09/10,14:25:30,11,12,1, 11.8,1,1, 18.945, 10836.663, 58.135, 52495.383 18/09/10,14:25:30,12,12,1, 11.8,1,1, 18.945, 10836.685, 58.141, 52495.397 18/09/10,14:25:30,13,12,1, 11.8,1,1, 18.945, 10836.686, 58.147, 52495.443 18/09/10,14:25:30,14,12,1, 11.8,1,1, 18.945, 10836.675, 58.168, 52495.482 18/09/10,14:25:30,15,12,1, 11.8,1,1, 18.945, 10836.678, 58.149, 52495.477 18/09/10,14:25:30,16,12,1, 11.8,1,1, 18.945, 10836.663, 58.154, 52495.404 18/09/10,14:25:30,17,12,1, 11.8,1,1, 18.945, 10836.644, 58.134, 52495.374 18/09/10,14:25:30,18,12,1, 11.8,1,1, 18.945, 10836.679, 58.165, 52495.333 18/09/10,14:25:30,19,12,1, 11.8,1,1, 18.945, 10836.646, 58.176, 52495.349 18/09/10,14:25:31,00,12,1, 11.9,1,1, 18.943, 10836.638, 58.176, 52495.349 18/09/10,14:25:31,01,12,1, 11.9,1,1, 18.943, 10836.661, 58.183, 52495.458 18/09/10,14:25:31,02,12,1, 11.9,1,1, 18.943, 10836.642, 58.202, 52495.488 18/09/10,14:25:31,03,12,1, 11.9,1,1, 18.943, 10836.646, 58.207, 52495.663 18/09/10,14:25:31,04,12,1, 11.9,1,1, 18.943, 10836.670, 58.200, 52495.437 18/09/10,14:25:31,05,12,1, 11.9,1,1, 18.943, 10836.687, 58.195, 52495.352 18/09/10,14:25:31,06,12,1, 11.9,1,1, 18.943, 10836.661, 58.201, 52495.342 18/09/10,14:25:31,07,12,1, 11.9,1,1, 18.943, 10836.666, 58.213, 52495.316 18/09/10,14:25:31,08,12,1, 11.9,1,1, 18.943, 10836.657, 58.229, 52495.346 18/09/10,14:25:31,09,12,1, 11.9,1,1, 18.943, 10836.636, 58.216, 52495.390 18/09/10,14:25:31,10,12,1, 11.9,1,1, 18.943, 10836.658, 58.254, 52495.447 18/09/10,14:25:31,11,12,1, 11.9,1,1, 18.943, 10836.665, 58.252, 52495.470 18/09/10,14:25:31,12,12,1, 11.9,1,1, 18.943, 10836.646, 58.264, 52495.458 18/09/10,14:25:31,13,12,1, 11.9,1,1, 18.943, 10836.630, 58.242, 52495.443 18/09/10,14:25:31,14,12,1, 11.9,1,1, 18.943, 10836.647, 58.249, 52495.342 18/09/10,14:25:31,15,12,1, 11.9,1,1, 18.943, 10836.634, 58.288, 52495.291 18/09/10,14:25:31,16,12,1, 11.9,1,1, 18.943, 10836.630, 58.278, 52495.296 18/09/10,14:25:31,17,12,1, 11.9,1,1, 18.943, 10836.631, 58.290, 52495.390 18/09/10,14:25:31,18,12,1, 11.9,1,1, 18.943, 10836.658, 58.294, 52495.449 18/09/10,14:25:31,19,12,1, 11.9,1,1, 18.943, 10836.634, 58.304, 52495.490 18/09/10,14:25:32,00,12,1, 11.9,1,1, 18.945, 10836.630, 58.304, 52495.490 18/09/10,14:25:32,01,12,1, 11.9,1,1, 18.945, 10836.640, 58.316, 52495.464 18/09/10,14:25:32,02,12,1, 11.9,1,1, 18.945, 10836.625, 58.337, 52495.431 18/09/10,14:25:32,03,12,1, 11.9,1,1, 18.945, 10836.638, 58.292, 52495.358 18/09/10,14:25:32,04,12,1, 11.9,1,1, 18.945, 10836.642, 58.312, 52495.331 18/09/10,14:25:32,05,12,1, 11.9,1,1, 18.945, 10836.630, 58.339, 52495.326 18/09/10,14:25:32,06,12,1, 11.9,1,1, 18.945, 10836.625, 58.328, 52495.150 18/09/10,14:25:32,07,12,1, 11.9,1,1, 18.945, 10836.636, 58.378, 52495.385 18/09/10,14:25:32,08,12,1, 11.9,1,1, 18.945, 10836.589, 58.374, 52495.454 18/09/10,14:25:32,09,12,1, 11.9,1,1, 18.945, 10836.586, 58.385, 52495.496 18/09/10,14:25:32,10,12,1, 11.9,1,1, 18.945, 10836.618, 58.382, 52495.430 18/09/10,14:25:32,11,12,1, 11.9,1,1, 18.945, 10836.635, 58.389, 52495.417 18/09/10,14:25:32,12,12,1, 11.9,1,1, 18.945, 10836.621, 58.394, 52495.341 18/09/10,14:25:32,13,12,1, 11.9,1,1, 18.945, 10836.617, 58.384, 52495.353 18/09/10,14:25:32,14,12,1, 11.9,1,1, 18.945, 10836.604, 58.411, 52495.355 18/09/10,14:25:32,15,12,1, 11.9,1,1, 18.945, 10836.608, 58.434, 52495.426 18/09/10,14:25:32,16,12,1, 11.9,1,1, 18.945, 10836.583, 58.451, 52495.495 18/09/10,14:25:32,17,12,1, 11.9,1,1, 18.945, 10836.572, 58.472, 52495.470 18/09/10,14:25:32,18,12,1, 11.9,1,1, 18.945, 10836.577, 58.472, 52495.467 18/09/10,14:25:32,19,12,1, 11.9,1,1, 18.945, 10836.590, 58.509, 52495.443 18/09/10,14:25:33,00,12,1, 11.9,1,1, 18.948, 10836.588, 58.509, 52495.443 18/09/10,14:25:33,01,12,1, 11.9,1,1, 18.948, 10836.553, 58.500, 52495.330 18/09/10,14:25:33,02,12,1, 11.9,1,1, 18.948, 10836.545, 58.499, 52495.326 18/09/10,14:25:33,03,12,1, 11.9,1,1, 18.948, 10836.546, 58.545, 52495.386 18/09/10,14:25:33,04,12,1, 11.9,1,1, 18.948, 10836.557, 58.548, 52495.462 18/09/10,14:25:33,05,12,1, 11.9,1,1, 18.948, 10836.526, 58.572, 52495.533 18/09/10,14:25:33,06,12,1, 11.9,1,1, 18.948, 10836.548, 58.565, 52495.496 18/09/10,14:25:33,07,12,1, 11.9,1,1, 18.948, 10836.509, 58.586, 52495.499 18/09/10,14:25:33,08,12,1, 11.9,1,1, 18.948, 10836.529, 58.597, 52495.425 18/09/10,14:25:33,09,12,1, 11.9,1,1, 18.948, 10836.529, 58.605, 52495.359 18/09/10,14:25:33,10,12,1, 11.9,1,1, 18.948, 10836.551, 58.630, 52495.334 18/09/10,14:25:33,11,12,1, 11.9,1,1, 18.948, 10836.535, 58.628, 52495.398 18/09/10,14:25:33,12,12,1, 11.9,1,1, 18.948, 10836.520, 58.656, 52495.430 18/09/10,14:25:33,13,12,1, 11.9,1,1, 18.948, 10836.532, 58.676, 52495.506 18/09/10,14:25:33,14,12,1, 11.9,1,1, 18.948, 10836.518, 58.669, 52495.499 18/09/10,14:25:33,15,12,1, 11.9,1,1, 18.948, 10836.498, 58.678, 52495.525 18/09/10,14:25:33,16,12,1, 11.9,1,1, 18.948, 10836.467, 58.684, 52495.435 18/09/10,14:25:33,17,12,1, 11.9,1,1, 18.948, 10836.493, 58.706, 52495.401 18/09/10,14:25:33,18,12,1, 11.9,1,1, 18.948, 10836.491, 58.726, 52495.368 18/09/10,14:25:33,19,12,1, 11.9,1,1, 18.948, 10836.464, 58.725, 52495.379 18/09/10,14:25:34,00,11,1, 11.8,1,1, 18.946, 10836.463, 58.725, 52495.379 18/09/10,14:25:34,01,11,1, 11.8,1,1, 18.946, 10836.491, 58.786, 52495.500 18/09/10,14:25:34,02,11,1, 11.8,1,1, 18.946, 10836.469, 58.768, 52495.498 18/09/10,14:25:34,03,11,1, 11.8,1,1, 18.946, 10836.461, 58.778, 52495.491 18/09/10,14:25:34,04,11,1, 11.8,1,1, 18.946, 10836.445, 58.791, 52495.483 18/09/10,14:25:34,05,11,1, 11.8,1,1, 18.946, 10836.467, 58.799, 52495.407 18/09/10,14:25:34,06,11,1, 11.8,1,1, 18.946, 10836.470, 58.793, 52495.385 18/09/10,14:25:34,07,11,1, 11.8,1,1, 18.946, 10836.474, 58.794, 52495.346 18/09/10,14:25:34,08,11,1, 11.8,1,1, 18.946, 10836.467, 58.811, 52495.366 18/09/10,14:25:34,09,11,1, 11.8,1,1, 18.946, 10836.475, 58.826, 52495.435 18/09/10,14:25:34,10,11,1, 11.8,1,1, 18.946, 10836.456, 58.835, 52495.459 18/09/10,14:25:34,11,11,1, 11.8,1,1, 18.946, 10836.457, 58.857, 52495.521 18/09/10,14:25:34,12,11,1, 11.8,1,1, 18.946, 10836.450, 58.846, 52495.507 18/09/10,14:25:34,13,11,1, 11.8,1,1, 18.946, 10836.447, 58.854, 52495.440 18/09/10,14:25:34,14,11,1, 11.8,1,1, 18.946, 10836.445, 58.831, 52495.352 18/09/10,14:25:34,15,11,1, 11.8,1,1, 18.946, 10836.437, 58.830, 52495.327 18/09/10,14:25:34,16,11,1, 11.8,1,1, 18.946, 10836.442, 58.852, 52495.327 18/09/10,14:25:34,17,11,1, 11.8,1,1, 18.946, 10836.450, 58.870, 52495.361 18/09/10,14:25:34,18,11,1, 11.8,1,1, 18.946, 10836.433, 58.859, 52495.421 18/09/10,14:25:34,19,11,1, 11.8,1,1, 18.946, 10836.426, 58.875, 52495.438 18/09/10,14:25:35,00,11,1, 11.9,1,1, 18.949, 10836.421, 58.875, 52495.438 18/09/10,14:25:35,01,11,1, 11.9,1,1, 18.949, 10836.451, 58.894, 52495.489 18/09/10,14:25:35,02,11,1, 11.9,1,1, 18.949, 10836.428, 58.891, 52495.399 18/09/10,14:25:35,03,11,1, 11.9,1,1, 18.949, 10836.431, 58.901, 52495.346 18/09/10,14:25:35,04,11,1, 11.9,1,1, 18.949, 10836.428, 58.884, 52495.283 18/09/10,14:25:35,05,11,1, 11.9,1,1, 18.949, 10836.447, 58.913, 52495.320 18/09/10,14:25:35,06,11,1, 11.9,1,1, 18.949, 10836.416, 58.929, 52495.380 18/09/10,14:25:35,07,11,1, 11.9,1,1, 18.949, 10836.425, 58.927, 52495.447 18/09/10,14:25:35,08,11,1, 11.9,1,1, 18.949, 10836.434, 58.918, 52495.471 18/09/10,14:25:35,09,11,1, 11.9,1,1, 18.949, 10836.435, 58.938, 52495.480 18/09/10,14:25:35,10,11,1, 11.9,1,1, 18.949, 10836.414, 58.950, 52495.414 18/09/10,14:25:35,11,11,1, 11.9,1,1, 18.949, 10836.418, 58.956, 52495.363 18/09/10,14:25:35,12,11,1, 11.9,1,1, 18.949, 10836.445, 58.954, 52495.286 18/09/10,14:25:35,13,11,1, 11.9,1,1, 18.949, 10836.408, 58.923, 52495.297 18/09/10,14:25:35,14,11,1, 11.9,1,1, 18.949, 10836.433, 58.939, 52495.321 18/09/10,14:25:35,15,11,1, 11.9,1,1, 18.949, 10836.423, 58.960, 52495.405 18/09/10,14:25:35,16,11,1, 11.9,1,1, 18.949, 10836.402, 58.976, 52495.450 18/09/10,14:25:35,17,11,1, 11.9,1,1, 18.949, 10836.411, 58.973, 52495.474 18/09/10,14:25:35,18,11,1, 11.9,1,1, 18.949, 10836.392, 58.971, 52495.440 18/09/10,14:25:35,19,11,1, 11.9,1,1, 18.949, 10836.386, 58.974, 52495.362 18/09/10,14:25:36,00,11,1, 11.8,1,1, 18.946, 10836.380, 58.974, 52495.362 18/09/10,14:25:36,01,11,1, 11.8,1,1, 18.946, 10836.394, 58.970, 52495.288 18/09/10,14:25:36,02,11,1, 11.8,1,1, 18.946, 10836.410, 58.969, 52495.276 18/09/10,14:25:36,03,11,1, 11.8,1,1, 18.946, 10836.394, 58.959, 52495.371 18/09/10,14:25:36,04,11,1, 11.8,1,1, 18.946, 10836.412, 58.973, 52495.419 18/09/10,14:25:36,05,11,1, 11.8,1,1, 18.946, 10836.394, 58.972, 52495.439 18/09/10,14:25:36,06,11,1, 11.8,1,1, 18.946, 10836.398, 58.968, 52495.439 18/09/10,14:25:36,07,11,1, 11.8,1,1, 18.946, 10836.386, 58.961, 52495.330 18/09/10,14:25:36,08,11,1, 11.8,1,1, 18.946, 10836.359, 58.932, 52495.330 18/09/10,14:25:36,09,11,1, 11.8,1,1, 18.946, 10836.378, 58.926, 52495.249 18/09/10,14:25:36,10,11,1, 11.8,1,1, 18.946, 10836.348, 58.928, 52495.227 18/09/10,14:25:36,11,11,1, 11.8,1,1, 18.946, 10836.336, 58.923, 52495.232 18/09/10,14:25:36,12,11,1, 11.8,1,1, 18.946, 10836.359, 58.924, 52495.296 18/09/10,14:25:36,13,11,1, 11.8,1,1, 18.946, 10836.364, 58.908, 52495.348 18/09/10,14:25:36,14,11,1, 11.8,1,1, 18.946, 10836.344, 58.923, 52495.400 18/09/10,14:25:36,15,11,1, 11.8,1,1, 18.946, 10836.341, 58.928, 52495.406 18/09/10,14:25:36,16,11,1, 11.8,1,1, 18.946, 10836.321, 58.890, 52495.317 18/09/10,14:25:36,17,11,1, 11.8,1,1, 18.946, 10836.319, 58.882, 52495.290 18/09/10,14:25:36,18,11,1, 11.8,1,1, 18.946, 10836.332, 58.868, 52495.232 18/09/10,14:25:36,19,11,1, 11.8,1,1, 18.946, 10836.325, 58.857, 52495.194 18/09/10,14:25:37,00,11,1, 11.8,1,1, 18.944, 10836.321, 58.857, 52495.194 18/09/10,14:25:37,01,11,1, 11.8,1,1, 18.944, 10836.350, 58.831, 52495.289 18/09/10,14:25:37,02,11,1, 11.8,1,1, 18.944, 10836.318, 58.856, 52495.359 18/09/10,14:25:37,03,11,1, 11.8,1,1, 18.944, 10836.335, 58.841, 52495.379 18/09/10,14:25:37,04,11,1, 11.8,1,1, 18.944, 10836.314, 58.818, 52495.317 18/09/10,14:25:37,05,11,1, 11.8,1,1, 18.944, 10836.342, 58.812, 52495.238 18/09/10,14:25:37,06,11,1, 11.8,1,1, 18.944, 10836.324, 58.768, 52495.193 18/09/10,14:25:37,07,11,1, 11.8,1,1, 18.944, 10836.331, 58.792, 52495.161 18/09/10,14:25:37,08,11,1, 11.8,1,1, 18.944, 10836.326, 58.790, 52495.179 18/09/10,14:25:37,09,11,1, 11.8,1,1, 18.944, 10836.323, 58.772, 52495.238 18/09/10,14:25:37,10,11,1, 11.8,1,1, 18.944, 10836.342, 58.750, 52495.262 18/09/10,14:25:37,11,11,1, 11.8,1,1, 18.944, 10836.331, 58.744, 52495.318 18/09/10,14:25:37,12,11,1, 11.8,1,1, 18.944, 10836.327, 58.744, 52495.322 18/09/10,14:25:37,13,11,1, 11.8,1,1, 18.944, 10836.349, 58.731, 52495.267 18/09/10,14:25:37,14,11,1, 11.8,1,1, 18.944, 10836.333, 58.713, 52495.198 18/09/10,14:25:37,15,11,1, 11.8,1,1, 18.944, 10836.342, 58.712, 52495.198 18/09/10,14:25:37,16,11,1, 11.8,1,1, 18.944, 10836.341, 58.668, 52495.107 18/09/10,14:25:37,17,11,1, 11.8,1,1, 18.944, 10836.389, 58.691, 52495.179 18/09/10,14:25:37,18,11,1, 11.8,1,1, 18.944, 10836.367, 58.693, 52495.259 18/09/10,14:25:37,19,11,1, 11.8,1,1, 18.944, 10836.369, 58.688, 52495.288 18/09/10,14:25:38,00,11,1, 11.9,1,1, 18.948, 10836.363, 58.688, 52495.288 18/09/10,14:25:38,01,11,1, 11.9,1,1, 18.948, 10836.366, 58.667, 52495.282 18/09/10,14:25:38,02,11,1, 11.9,1,1, 18.948, 10836.366, 58.675, 52495.211 18/09/10,14:25:38,03,11,1, 11.9,1,1, 18.948, 10836.395, 58.650, 52495.119 18/09/10,14:25:38,04,11,1, 11.9,1,1, 18.948, 10836.417, 58.640, 52495.087 18/09/10,14:25:38,05,11,1, 11.9,1,1, 18.948, 10836.423, 58.648, 52495.098 18/09/10,14:25:38,06,11,1, 11.9,1,1, 18.948, 10836.437, 58.659, 52495.141 18/09/10,14:25:38,07,11,1, 11.9,1,1, 18.948, 10836.429, 58.636, 52495.206 18/09/10,14:25:38,08,11,1, 11.9,1,1, 18.948, 10836.446, 58.634, 52495.212 18/09/10,14:25:38,09,11,1, 11.9,1,1, 18.948, 10836.468, 58.636, 52495.263 18/09/10,14:25:38,10,11,1, 11.9,1,1, 18.948, 10836.454, 58.632, 52495.215 18/09/10,14:25:38,11,11,1, 11.9,1,1, 18.948, 10836.459, 58.640, 52495.167 18/09/10,14:25:38,12,11,1, 11.9,1,1, 18.948, 10836.459, 58.618, 52495.107 18/09/10,14:25:38,13,11,1, 11.9,1,1, 18.948, 10836.487, 58.608, 52495.086 18/09/10,14:25:38,14,11,1, 11.9,1,1, 18.948, 10836.448, 58.598, 52495.096 18/09/10,14:25:38,15,11,1, 11.9,1,1, 18.948, 10836.494, 58.616, 52495.159 18/09/10,14:25:38,16,11,1, 11.9,1,1, 18.948, 10836.485, 58.622, 52495.214 18/09/10,14:25:38,17,11,1, 11.9,1,1, 18.948, 10836.461, 58.601, 52495.261 18/09/10,14:25:38,18,11,1, 11.9,1,1, 18.948, 10836.476, 58.592, 52495.160 18/09/10,14:25:38,19,11,1, 11.9,1,1, 18.948, 10836.471, 58.606, 52495.269 18/09/10,14:25:39,00,11,1, 11.9,1,1, 18.943, 10836.463, 58.606, 52495.269 18/09/10,14:25:39,01,11,1, 11.9,1,1, 18.943, 10836.539, 58.575, 52495.074 18/09/10,14:25:39,02,11,1, 11.9,1,1, 18.943, 10836.529, 58.581, 52495.026 18/09/10,14:25:39,03,11,1, 11.9,1,1, 18.943, 10836.530, 58.593, 52495.101 18/09/10,14:25:39,04,11,1, 11.9,1,1, 18.943, 10836.528, 58.568, 52495.168 18/09/10,14:25:39,05,11,1, 11.9,1,1, 18.943, 10836.538, 58.578, 52495.227 18/09/10,14:25:39,06,11,1, 11.9,1,1, 18.943, 10836.544, 58.590, 52495.224 18/09/10,14:25:39,07,11,1, 11.9,1,1, 18.943, 10836.533, 58.558, 52495.169 18/09/10,14:25:39,08,11,1, 11.9,1,1, 18.943, 10836.562, 58.572, 52495.136 18/09/10,14:25:39,09,11,1, 11.9,1,1, 18.943, 10836.565, 58.530, 52495.078 18/09/10,14:25:39,10,11,1, 11.9,1,1, 18.943, 10836.565, 58.555, 52495.026 18/09/10,14:25:39,11,11,1, 11.9,1,1, 18.943, 10836.595, 58.553, 52495.066 18/09/10,14:25:39,12,11,1, 11.9,1,1, 18.943, 10836.569, 58.541, 52495.137 18/09/10,14:25:39,13,11,1, 11.9,1,1, 18.943, 10836.588, 58.548, 52495.174 18/09/10,14:25:39,14,11,1, 11.9,1,1, 18.943, 10836.581, 58.577, 52495.211 18/09/10,14:25:39,15,11,1, 11.9,1,1, 18.943, 10836.599, 58.567, 52495.215 18/09/10,14:25:39,16,11,1, 11.9,1,1, 18.943, 10836.601, 58.536, 52495.134 18/09/10,14:25:39,17,11,1, 11.9,1,1, 18.943, 10836.593, 58.542, 52495.093 18/09/10,14:25:39,18,11,1, 11.9,1,1, 18.943, 10836.597, 58.525, 52495.047 18/09/10,14:25:39,19,11,1, 11.9,1,1, 18.943, 10836.591, 58.506, 52495.015 18/09/10,14:25:40,00,11,1, 11.8,1,1, 18.943, 10836.588, 58.506, 52495.015 18/09/10,14:25:40,01,11,1, 11.8,1,1, 18.943, 10836.615, 58.559, 52495.165 18/09/10,14:25:40,02,11,1, 11.8,1,1, 18.943, 10836.633, 58.540, 52495.244 18/09/10,14:25:40,03,11,1, 11.8,1,1, 18.943, 10836.606, 58.518, 52495.242 18/09/10,14:25:40,04,11,1, 11.8,1,1, 18.943, 10836.608, 58.528, 52495.183 18/09/10,14:25:40,05,11,1, 11.8,1,1, 18.943, 10836.621, 58.535, 52495.083 18/09/10,14:25:40,06,11,1, 11.8,1,1, 18.943, 10836.616, 58.516, 52495.067 18/09/10,14:25:40,07,11,1, 11.8,1,1, 18.943, 10836.642, 58.520, 52495.107 18/09/10,14:25:40,08,11,1, 11.8,1,1, 18.943, 10836.632, 58.517, 52495.060 18/09/10,14:25:40,09,11,1, 11.8,1,1, 18.943, 10836.634, 58.524, 52495.174 18/09/10,14:25:40,10,11,1, 11.8,1,1, 18.943, 10836.635, 58.530, 52495.190 18/09/10,14:25:40,11,11,1, 11.8,1,1, 18.943, 10836.651, 58.542, 52495.249 18/09/10,14:25:40,12,11,1, 11.8,1,1, 18.943, 10836.637, 58.535, 52495.246 18/09/10,14:25:40,13,11,1, 11.8,1,1, 18.943, 10836.635, 58.516, 52495.212 18/09/10,14:25:40,14,11,1, 11.8,1,1, 18.943, 10836.636, 58.521, 52495.150 18/09/10,14:25:40,15,11,1, 11.8,1,1, 18.943, 10836.638, 58.502, 52495.095 18/09/10,14:25:40,16,11,1, 11.8,1,1, 18.943, 10836.638, 58.499, 52495.080 18/09/10,14:25:40,17,11,1, 11.8,1,1, 18.943, 10836.653, 58.488, 52495.123 18/09/10,14:25:40,18,11,1, 11.8,1,1, 18.943, 10836.624, 58.513, 52495.179 18/09/10,14:25:40,19,11,1, 11.8,1,1, 18.943, 10836.659, 58.532, 52495.257 18/09/10,14:25:41,00,12,1, 11.8,1,1, 18.946, 10836.655, 58.532, 52495.257 18/09/10,14:25:41,01,12,1, 11.8,1,1, 18.946, 10836.637, 58.519, 52495.236 18/09/10,14:25:41,02,12,1, 11.8,1,1, 18.946, 10836.653, 58.505, 52495.191 18/09/10,14:25:41,03,12,1, 11.8,1,1, 18.946, 10836.661, 58.505, 52495.130 18/09/10,14:25:41,04,12,1, 11.8,1,1, 18.946, 10836.625, 58.534, 52495.074 18/09/10,14:25:41,05,12,1, 11.8,1,1, 18.946, 10836.638, 58.503, 52495.066 18/09/10,14:25:41,06,12,1, 11.8,1,1, 18.946, 10836.605, 58.524, 52495.141 18/09/10,14:25:41,07,12,1, 11.8,1,1, 18.946, 10836.590, 58.519, 52495.212 18/09/10,14:25:41,08,12,1, 11.8,1,1, 18.946, 10836.637, 58.555, 52495.268 18/09/10,14:25:41,09,12,1, 11.8,1,1, 18.946, 10836.629, 58.523, 52495.258 18/09/10,14:25:41,10,12,1, 11.8,1,1, 18.946, 10836.622, 58.543, 52495.238 18/09/10,14:25:41,11,12,1, 11.8,1,1, 18.946, 10836.610, 58.539, 52495.171 18/09/10,14:25:41,12,12,1, 11.8,1,1, 18.946, 10836.583, 58.529, 52495.124 18/09/10,14:25:41,13,12,1, 11.8,1,1, 18.946, 10836.603, 58.530, 52495.092 18/09/10,14:25:41,14,12,1, 11.8,1,1, 18.946, 10836.609, 58.548, 52495.148 18/09/10,14:25:41,15,12,1, 11.8,1,1, 18.946, 10836.597, 58.559, 52495.235 18/09/10,14:25:41,16,12,1, 11.8,1,1, 18.946, 10836.567, 58.571, 52495.281 18/09/10,14:25:41,17,12,1, 11.8,1,1, 18.946, 10836.595, 58.591, 52495.302 18/09/10,14:25:41,18,12,1, 11.8,1,1, 18.946, 10836.559, 58.599, 52495.311 18/09/10,14:25:41,19,12,1, 11.8,1,1, 18.946, 10836.546, 58.567, 52495.233 18/09/10,14:25:42,00,12,1, 11.9,1,1, 18.948, 10836.538, 58.567, 52495.233 18/09/10,14:25:42,01,12,1, 11.9,1,1, 18.948, 10836.530, 58.600, 52495.133 18/09/10,14:25:42,02,12,1, 11.9,1,1, 18.948, 10836.536, 58.594, 52495.165 18/09/10,14:25:42,03,12,1, 11.9,1,1, 18.948, 10836.544, 58.598, 52495.202 18/09/10,14:25:42,04,12,1, 11.9,1,1, 18.948, 10836.521, 58.601, 52495.278 18/09/10,14:25:42,05,12,1, 11.9,1,1, 18.948, 10836.512, 58.615, 52495.308 18/09/10,14:25:42,06,12,1, 11.9,1,1, 18.948, 10836.485, 58.618, 52495.296 18/09/10,14:25:42,07,12,1, 11.9,1,1, 18.948, 10836.485, 58.620, 52495.255 18/09/10,14:25:42,08,12,1, 11.9,1,1, 18.948, 10836.473, 58.646, 52495.212 18/09/10,14:25:42,09,12,1, 11.9,1,1, 18.948, 10836.482, 58.646, 52495.162 18/09/10,14:25:42,10,12,1, 11.9,1,1, 18.948, 10836.448, 58.640, 52495.183 18/09/10,14:25:42,11,12,1, 11.9,1,1, 18.948, 10836.450, 58.634, 52495.174 18/09/10,14:25:42,12,12,1, 11.9,1,1, 18.948, 10836.422, 58.670, 52495.218 18/09/10,14:25:42,13,12,1, 11.9,1,1, 18.948, 10836.432, 58.678, 52495.273 18/09/10,14:25:42,14,12,1, 11.9,1,1, 18.948, 10836.410, 58.688, 52495.360 18/09/10,14:25:42,15,12,1, 11.9,1,1, 18.948, 10836.380, 58.681, 52495.301 18/09/10,14:25:42,16,12,1, 11.9,1,1, 18.948, 10836.366, 58.680, 52495.284 18/09/10,14:25:42,17,12,1, 11.9,1,1, 18.948, 10836.375, 58.691, 52495.208 18/09/10,14:25:42,18,12,1, 11.9,1,1, 18.948, 10836.372, 58.691, 52495.220 18/09/10,14:25:42,19,12,1, 11.9,1,1, 18.948, 10836.362, 58.688, 52495.191 18/09/10,14:25:43,00,12,1, 11.9,1,1, 18.942, 10836.354, 58.688, 52495.191 18/09/10,14:25:43,01,12,1, 11.9,1,1, 18.942, 10836.341, 58.691, 52495.251 18/09/10,14:25:43,02,12,1, 11.9,1,1, 18.942, 10836.327, 58.705, 52495.332 18/09/10,14:25:43,03,12,1, 11.9,1,1, 18.942, 10836.320, 58.713, 52495.330 18/09/10,14:25:43,04,12,1, 11.9,1,1, 18.942, 10836.310, 58.710, 52495.306 18/09/10,14:25:43,05,12,1, 11.9,1,1, 18.942, 10836.293, 58.698, 52495.246 18/09/10,14:25:43,06,12,1, 11.9,1,1, 18.942, 10836.271, 58.695, 52495.170 18/09/10,14:25:43,07,12,1, 11.9,1,1, 18.942, 10836.265, 58.719, 52495.183 18/09/10,14:25:43,08,12,1, 11.9,1,1, 18.942, 10836.268, 58.705, 52495.179 18/09/10,14:25:43,09,12,1, 11.9,1,1, 18.942, 10836.261, 58.724, 52495.252 18/09/10,14:25:43,10,12,1, 11.9,1,1, 18.942, 10836.234, 58.760, 52495.303 18/09/10,14:25:43,11,12,1, 11.9,1,1, 18.942, 10836.228, 58.715, 52495.341 18/09/10,14:25:43,12,12,1, 11.9,1,1, 18.942, 10836.227, 58.738, 52495.349 18/09/10,14:25:43,13,12,1, 11.9,1,1, 18.942, 10836.212, 58.753, 52495.296 18/09/10,14:25:43,14,12,1, 11.9,1,1, 18.942, 10836.197, 58.752, 52495.285 18/09/10,14:25:43,15,12,1, 11.9,1,1, 18.942, 10836.201, 58.748, 52495.227 18/09/10,14:25:43,16,12,1, 11.9,1,1, 18.942, 10836.186, 58.751, 52495.188 18/09/10,14:25:43,17,12,1, 11.9,1,1, 18.942, 10836.188, 58.776, 52495.187 18/09/10,14:25:43,18,12,1, 11.9,1,1, 18.942, 10836.178, 58.785, 52495.262 18/09/10,14:25:43,19,12,1, 11.9,1,1, 18.942, 10836.174, 58.791, 52495.310 18/09/10,14:25:44,00,12,1, 11.8,1,1, 18.950, 10836.171, 58.791, 52495.310 18/09/10,14:25:44,01,12,1, 11.8,1,1, 18.950, 10836.134, 58.796, 52495.253 18/09/10,14:25:44,02,12,1, 11.8,1,1, 18.950, 10836.128, 58.809, 52495.242 18/09/10,14:25:44,03,12,1, 11.8,1,1, 18.950, 10836.146, 58.791, 52495.180 18/09/10,14:25:44,04,12,1, 11.8,1,1, 18.950, 10836.123, 58.802, 52495.181 18/09/10,14:25:44,05,12,1, 11.8,1,1, 18.950, 10836.143, 58.794, 52495.148 18/09/10,14:25:44,06,12,1, 11.8,1,1, 18.950, 10836.127, 58.811, 52495.236 18/09/10,14:25:44,07,12,1, 11.8,1,1, 18.950, 10836.116, 58.818, 52495.304 18/09/10,14:25:44,08,12,1, 11.8,1,1, 18.950, 10836.098, 58.840, 52495.352 18/09/10,14:25:44,09,12,1, 11.8,1,1, 18.950, 10836.111, 58.852, 52495.339 18/09/10,14:25:44,10,12,1, 11.8,1,1, 18.950, 10836.098, 58.837, 52495.328 18/09/10,14:25:44,11,12,1, 11.8,1,1, 18.950, 10836.073, 58.835, 52495.233 18/09/10,14:25:44,12,12,1, 11.8,1,1, 18.950, 10836.090, 58.848, 52495.160 18/09/10,14:25:44,13,12,1, 11.8,1,1, 18.950, 10836.075, 58.864, 52495.200 18/09/10,14:25:44,14,12,1, 11.8,1,1, 18.950, 10836.090, 58.858, 52495.240 18/09/10,14:25:44,15,12,1, 11.8,1,1, 18.950, 10836.092, 58.896, 52495.222 18/09/10,14:25:44,16,12,1, 11.8,1,1, 18.950, 10836.060, 58.894, 52495.343 18/09/10,14:25:44,17,12,1, 11.8,1,1, 18.950, 10836.042, 58.884, 52495.340 18/09/10,14:25:44,18,12,1, 11.8,1,1, 18.950, 10836.047, 58.905, 52495.326 18/09/10,14:25:44,19,12,1, 11.8,1,1, 18.950, 10836.034, 58.910, 52495.243 18/09/10,14:25:45,00,12,1, 11.8,1,1, 18.951, 10836.029, 58.910, 52495.243 18/09/10,14:25:45,01,12,1, 11.8,1,1, 18.951, 10836.009, 58.889, 52495.136 18/09/10,14:25:45,02,12,1, 11.8,1,1, 18.951, 10836.049, 58.890, 52495.141 18/09/10,14:25:45,03,12,1, 11.8,1,1, 18.951, 10836.022, 58.880, 52495.174 18/09/10,14:25:45,04,12,1, 11.8,1,1, 18.951, 10836.031, 58.911, 52495.287 18/09/10,14:25:45,05,12,1, 11.8,1,1, 18.951, 10836.021, 58.904, 52495.307 18/09/10,14:25:45,06,12,1, 11.8,1,1, 18.951, 10835.987, 58.912, 52495.314 18/09/10,14:25:45,07,12,1, 11.8,1,1, 18.951, 10835.990, 58.924, 52495.244 18/09/10,14:25:45,08,12,1, 11.8,1,1, 18.951, 10835.969, 58.921, 52495.202 18/09/10,14:25:45,09,12,1, 11.8,1,1, 18.951, 10835.984, 58.917, 52495.094 18/09/10,14:25:45,10,12,1, 11.8,1,1, 18.951, 10835.976, 58.914, 52495.125 18/09/10,14:25:45,11,12,1, 11.8,1,1, 18.951, 10835.951, 58.911, 52495.160 18/09/10,14:25:45,12,12,1, 11.8,1,1, 18.951, 10835.964, 58.915, 52495.240 18/09/10,14:25:45,13,12,1, 11.8,1,1, 18.951, 10835.949, 58.956, 52495.269 18/09/10,14:25:45,14,12,1, 11.8,1,1, 18.951, 10835.946, 58.940, 52495.315 18/09/10,14:25:45,15,12,1, 11.8,1,1, 18.951, 10835.921, 58.940, 52495.226 18/09/10,14:25:45,16,12,1, 11.8,1,1, 18.951, 10835.933, 58.958, 52495.204 18/09/10,14:25:45,17,12,1, 11.8,1,1, 18.951, 10835.913, 58.912, 52495.151 18/09/10,14:25:45,18,12,1, 11.8,1,1, 18.951, 10835.913, 58.941, 52495.114 18/09/10,14:25:45,19,12,1, 11.8,1,1, 18.951, 10835.891, 58.944, 52495.107 18/09/10,14:25:46,00,12,1, 11.8,1,1, 18.950, 10835.887, 58.944, 52495.107 18/09/10,14:25:46,01,12,1, 11.8,1,1, 18.950, 10835.909, 58.929, 52495.190 18/09/10,14:25:46,02,12,1, 11.8,1,1, 18.950, 10835.889, 58.949, 52495.262 18/09/10,14:25:46,03,12,1, 11.8,1,1, 18.950, 10835.875, 58.954, 52495.252 18/09/10,14:25:46,04,12,1, 11.8,1,1, 18.950, 10835.885, 58.923, 52495.205 18/09/10,14:25:46,05,12,1, 11.8,1,1, 18.950, 10835.839, 58.905, 52495.119 18/09/10,14:25:46,06,12,1, 11.8,1,1, 18.950, 10835.861, 58.894, 52495.061 18/09/10,14:25:46,07,12,1, 11.8,1,1, 18.950, 10835.858, 58.875, 52495.059 18/09/10,14:25:46,08,12,1, 11.8,1,1, 18.950, 10835.845, 58.902, 52495.123 18/09/10,14:25:46,09,12,1, 11.8,1,1, 18.950, 10835.839, 58.899, 52495.122 18/09/10,14:25:46,10,12,1, 11.8,1,1, 18.950, 10835.818, 58.901, 52495.206 18/09/10,14:25:46,11,12,1, 11.8,1,1, 18.950, 10835.831, 58.905, 52495.214 18/09/10,14:25:46,12,12,1, 11.8,1,1, 18.950, 10835.810, 58.896, 52495.167 18/09/10,14:25:46,13,12,1, 11.8,1,1, 18.950, 10835.786, 58.909, 52495.111 18/09/10,14:25:46,14,12,1, 11.8,1,1, 18.950, 10835.785, 58.856, 52495.036 18/09/10,14:25:46,15,12,1, 11.8,1,1, 18.950, 10835.773, 58.868, 52494.995 18/09/10,14:25:46,16,12,1, 11.8,1,1, 18.950, 10835.771, 58.875, 52494.979 18/09/10,14:25:46,17,12,1, 11.8,1,1, 18.950, 10835.775, 58.837, 52495.046 18/09/10,14:25:46,18,12,1, 11.8,1,1, 18.950, 10835.794, 58.856, 52495.114 18/09/10,14:25:46,19,12,1, 11.8,1,1, 18.950, 10835.781, 58.864, 52495.142 18/09/10,14:25:47,00,12,1, 11.8,1,1, 18.946, 10835.779, 58.864, 52495.142 18/09/10,14:25:47,01,12,1, 11.8,1,1, 18.946, 10835.782, 58.847, 52495.118 18/09/10,14:25:47,02,12,1, 11.8,1,1, 18.946, 10835.765, 58.863, 52495.014 18/09/10,14:25:47,03,12,1, 11.8,1,1, 18.946, 10835.781, 58.812, 52494.965 18/09/10,14:25:47,04,12,1, 11.8,1,1, 18.946, 10835.790, 58.816, 52494.970 18/09/10,14:25:47,05,12,1, 11.8,1,1, 18.946, 10835.785, 58.833, 52494.964 18/09/10,14:25:47,06,12,1, 11.8,1,1, 18.946, 10835.762, 58.820, 52495.025 18/09/10,14:25:47,07,12,1, 11.8,1,1, 18.946, 10835.765, 58.817, 52495.115 18/09/10,14:25:47,08,12,1, 11.8,1,1, 18.946, 10835.774, 58.828, 52495.109 18/09/10,14:25:47,09,12,1, 11.8,1,1, 18.946, 10835.756, 58.815, 52495.135 18/09/10,14:25:47,10,12,1, 11.8,1,1, 18.946, 10835.766, 58.823, 52495.047 18/09/10,14:25:47,11,12,1, 11.8,1,1, 18.946, 10835.755, 58.810, 52494.952 18/09/10,14:25:47,12,12,1, 11.8,1,1, 18.946, 10835.725, 58.817, 52494.884 18/09/10,14:25:47,13,12,1, 11.8,1,1, 18.946, 10835.762, 58.794, 52494.891 18/09/10,14:25:47,14,12,1, 11.8,1,1, 18.946, 10835.756, 58.804, 52494.956 18/09/10,14:25:47,15,12,1, 11.8,1,1, 18.946, 10835.758, 58.803, 52495.000 18/09/10,14:25:47,16,12,1, 11.8,1,1, 18.946, 10835.743, 58.828, 52495.032 18/09/10,14:25:47,17,12,1, 11.8,1,1, 18.946, 10835.741, 58.807, 52494.996 18/09/10,14:25:47,18,12,1, 11.8,1,1, 18.946, 10835.724, 58.791, 52494.994 18/09/10,14:25:47,19,12,1, 11.8,1,1, 18.946, 10835.719, 58.811, 52494.929 18/09/10,14:25:48,00,12,1, 11.9,1,1, 18.951, 10835.712, 58.811, 52494.929 18/09/10,14:25:48,01,12,1, 11.9,1,1, 18.951, 10835.756, 58.802, 52494.843 18/09/10,14:25:48,02,12,1, 11.9,1,1, 18.951, 10835.756, 58.816, 52494.858 18/09/10,14:25:48,03,12,1, 11.9,1,1, 18.951, 10835.733, 58.828, 52494.936 18/09/10,14:25:48,04,12,1, 11.9,1,1, 18.951, 10835.734, 58.821, 52495.005 18/09/10,14:25:48,05,12,1, 11.9,1,1, 18.951, 10835.740, 58.840, 52495.043 18/09/10,14:25:48,06,12,1, 11.9,1,1, 18.951, 10835.748, 58.814, 52495.010 18/09/10,14:25:48,07,12,1, 11.9,1,1, 18.951, 10835.719, 58.814, 52494.984 18/09/10,14:25:48,08,12,1, 11.9,1,1, 18.951, 10835.729, 58.821, 52494.897 18/09/10,14:25:48,09,12,1, 11.9,1,1, 18.951, 10835.746, 58.829, 52494.849 18/09/10,14:25:48,10,12,1, 11.9,1,1, 18.951, 10835.736, 58.838, 52494.857 18/09/10,14:25:48,11,12,1, 11.9,1,1, 18.951, 10835.727, 58.848, 52494.903 18/09/10,14:25:48,12,12,1, 11.9,1,1, 18.951, 10835.730, 58.820, 52494.945 18/09/10,14:25:48,13,12,1, 11.9,1,1, 18.951, 10835.713, 58.869, 52495.011 18/09/10,14:25:48,14,12,1, 11.9,1,1, 18.951, 10835.710, 58.841, 52494.998 18/09/10,14:25:48,15,12,1, 11.9,1,1, 18.951, 10835.703, 58.827, 52494.978 18/09/10,14:25:48,16,12,1, 11.9,1,1, 18.951, 10835.691, 58.863, 52494.921 18/09/10,14:25:48,17,12,1, 11.9,1,1, 18.951, 10835.686, 58.833, 52494.881 18/09/10,14:25:48,18,12,1, 11.9,1,1, 18.951, 10835.700, 58.830, 52494.805 18/09/10,14:25:48,19,12,1, 11.9,1,1, 18.951, 10835.718, 58.851, 52494.857 18/09/10,14:25:49,00,12,1, 11.8,1,1, 18.946, 10835.712, 58.851, 52494.857 18/09/10,14:25:49,01,12,1, 11.8,1,1, 18.946, 10835.681, 58.848, 52494.953 18/09/10,14:25:49,02,12,1, 11.8,1,1, 18.946, 10835.702, 58.852, 52494.960 18/09/10,14:25:49,03,12,1, 11.8,1,1, 18.946, 10835.688, 58.859, 52495.006 18/09/10,14:25:49,04,12,1, 11.8,1,1, 18.946, 10835.672, 58.848, 52494.910 18/09/10,14:25:49,05,12,1, 11.8,1,1, 18.946, 10835.668, 58.850, 52494.862 18/09/10,14:25:49,06,12,1, 11.8,1,1, 18.946, 10835.640, 58.843, 52494.821 18/09/10,14:25:49,07,12,1, 11.8,1,1, 18.946, 10835.697, 58.845, 52494.854 18/09/10,14:25:49,08,12,1, 11.8,1,1, 18.946, 10835.684, 58.854, 52494.863 18/09/10,14:25:49,09,12,1, 11.8,1,1, 18.946, 10835.641, 58.854, 52494.938 18/09/10,14:25:49,10,12,1, 11.8,1,1, 18.946, 10835.645, 58.896, 52494.967 18/09/10,14:25:49,11,12,1, 11.8,1,1, 18.946, 10835.651, 58.879, 52495.003 18/09/10,14:25:49,12,12,1, 11.8,1,1, 18.946, 10835.618, 58.890, 52494.965 18/09/10,14:25:49,13,12,1, 11.8,1,1, 18.946, 10835.616, 58.899, 52494.934 18/09/10,14:25:49,14,12,1, 11.8,1,1, 18.946, 10835.604, 58.882, 52494.852 18/09/10,14:25:49,15,12,1, 11.8,1,1, 18.946, 10835.600, 58.887, 52494.832 18/09/10,14:25:49,16,12,1, 11.8,1,1, 18.946, 10835.620, 58.904, 52494.820 18/09/10,14:25:49,17,12,1, 11.8,1,1, 18.946, 10835.605, 58.915, 52494.831 18/09/10,14:25:49,18,12,1, 11.8,1,1, 18.946, 10835.597, 58.889, 52494.914 18/09/10,14:25:49,19,12,1, 11.8,1,1, 18.946, 10835.593, 58.911, 52495.000 18/09/10,14:25:50,00,12,1, 11.8,1,1, 18.950, 10835.587, 58.911, 52495.000 18/09/10,14:25:50,01,12,1, 11.8,1,1, 18.950, 10835.586, 58.933, 52494.994 18/09/10,14:25:50,02,12,1, 11.8,1,1, 18.950, 10835.591, 58.928, 52494.912 18/09/10,14:25:50,03,12,1, 11.8,1,1, 18.950, 10835.598, 58.931, 52494.926 18/09/10,14:25:50,04,12,1, 11.8,1,1, 18.950, 10835.578, 58.905, 52494.834 18/09/10,14:25:50,05,12,1, 11.8,1,1, 18.950, 10835.592, 58.946, 52494.860 18/09/10,14:25:50,06,12,1, 11.8,1,1, 18.950, 10835.578, 58.943, 52494.892 18/09/10,14:25:50,07,12,1, 11.8,1,1, 18.950, 10835.570, 58.960, 52494.991 18/09/10,14:25:50,08,12,1, 11.8,1,1, 18.950, 10835.552, 58.973, 52494.995 18/09/10,14:25:50,09,12,1, 11.8,1,1, 18.950, 10835.553, 58.959, 52495.006 18/09/10,14:25:50,10,12,1, 11.8,1,1, 18.950, 10835.556, 58.966, 52494.931 18/09/10,14:25:50,11,12,1, 11.8,1,1, 18.950, 10835.573, 58.967, 52494.923 18/09/10,14:25:50,12,12,1, 11.8,1,1, 18.950, 10835.545, 58.986, 52494.842 18/09/10,14:25:50,13,12,1, 11.8,1,1, 18.950, 10835.579, 58.988, 52494.911 18/09/10,14:25:50,14,12,1, 11.8,1,1, 18.950, 10835.530, 58.959, 52494.879 18/09/10,14:25:50,15,12,1, 11.8,1,1, 18.950, 10835.517, 58.974, 52494.966 18/09/10,14:25:50,16,12,1, 11.8,1,1, 18.950, 10835.522, 58.950, 52494.980 18/09/10,14:25:50,17,12,1, 11.8,1,1, 18.950, 10835.521, 58.983, 52494.979 18/09/10,14:25:50,18,12,1, 11.8,1,1, 18.950, 10835.503, 58.979, 52494.961 18/09/10,14:25:50,19,12,1, 11.8,1,1, 18.950, 10835.508, 58.979, 52494.907 18/09/10,14:25:51,00,12,1, 11.8,1,1, 18.950, 10835.503, 58.979, 52494.907 18/09/10,14:25:51,01,12,1, 11.8,1,1, 18.950, 10835.498, 58.961, 52494.859 18/09/10,14:25:51,02,12,1, 11.8,1,1, 18.950, 10835.512, 58.964, 52494.865 18/09/10,14:25:51,03,12,1, 11.8,1,1, 18.950, 10835.493, 58.966, 52494.947 18/09/10,14:25:51,04,12,1, 11.8,1,1, 18.950, 10835.486, 58.963, 52494.955 18/09/10,14:25:51,05,12,1, 11.8,1,1, 18.950, 10835.442, 58.961, 52495.012 18/09/10,14:25:51,06,12,1, 11.8,1,1, 18.950, 10835.462, 58.952, 52494.982 18/09/10,14:25:51,07,12,1, 11.8,1,1, 18.950, 10835.467, 58.950, 52494.972 18/09/10,14:25:51,08,12,1, 11.8,1,1, 18.950, 10835.457, 58.963, 52494.911 18/09/10,14:25:51,09,12,1, 11.8,1,1, 18.950, 10835.449, 58.923, 52494.876 18/09/10,14:25:51,10,12,1, 11.8,1,1, 18.950, 10835.444, 58.923, 52494.842 18/09/10,14:25:51,11,12,1, 11.8,1,1, 18.950, 10835.434, 58.918, 52494.934 18/09/10,14:25:51,12,12,1, 11.8,1,1, 18.950, 10835.421, 58.916, 52494.955 18/09/10,14:25:51,13,12,1, 11.8,1,1, 18.950, 10835.431, 58.940, 52494.999 18/09/10,14:25:51,14,12,1, 11.8,1,1, 18.950, 10835.398, 58.889, 52494.968 18/09/10,14:25:51,15,12,1, 11.8,1,1, 18.950, 10835.413, 58.929, 52494.969 18/09/10,14:25:51,16,12,1, 11.8,1,1, 18.950, 10835.417, 58.886, 52494.877 18/09/10,14:25:51,17,12,1, 11.8,1,1, 18.950, 10835.421, 58.916, 52494.877 18/09/10,14:25:51,18,12,1, 11.8,1,1, 18.950, 10835.396, 58.887, 52494.857 18/09/10,14:25:51,19,12,1, 11.8,1,1, 18.950, 10835.401, 58.883, 52494.896 18/09/10,14:25:52,00,12,1, 11.9,1,1, 18.948, 10835.395, 58.883, 52494.896 18/09/10,14:25:52,01,12,1, 11.9,1,1, 18.948, 10835.382, 58.904, 52494.993 18/09/10,14:25:52,02,12,1, 11.9,1,1, 18.948, 10835.387, 58.907, 52495.012 18/09/10,14:25:52,03,12,1, 11.9,1,1, 18.948, 10835.374, 58.904, 52494.998 18/09/10,14:25:52,04,12,1, 11.9,1,1, 18.948, 10835.411, 58.907, 52494.983 18/09/10,14:25:52,05,12,1, 11.9,1,1, 18.948, 10835.420, 58.897, 52494.908 18/09/10,14:25:52,06,12,1, 11.9,1,1, 18.948, 10835.398, 58.891, 52494.915 18/09/10,14:25:52,07,12,1, 11.9,1,1, 18.948, 10835.405, 58.915, 52494.920 18/09/10,14:25:52,08,12,1, 11.9,1,1, 18.948, 10835.408, 58.913, 52494.972 18/09/10,14:25:52,09,12,1, 11.9,1,1, 18.948, 10835.395, 58.930, 52495.007 18/09/10,14:25:52,10,12,1, 11.9,1,1, 18.948, 10835.389, 58.933, 52495.056 18/09/10,14:25:52,11,12,1, 11.9,1,1, 18.948, 10835.397, 58.939, 52495.087 18/09/10,14:25:52,12,12,1, 11.9,1,1, 18.948, 10835.383, 58.927, 52495.038 18/09/10,14:25:52,13,12,1, 11.9,1,1, 18.948, 10835.384, 58.943, 52495.002 18/09/10,14:25:52,14,12,1, 11.9,1,1, 18.948, 10835.399, 58.928, 52494.973 18/09/10,14:25:52,15,12,1, 11.9,1,1, 18.948, 10835.391, 58.930, 52494.908 18/09/10,14:25:52,16,12,1, 11.9,1,1, 18.948, 10835.387, 58.919, 52494.944 18/09/10,14:25:52,17,12,1, 11.9,1,1, 18.948, 10835.392, 58.933, 52495.002 18/09/10,14:25:52,18,12,1, 11.9,1,1, 18.948, 10835.389, 58.924, 52495.093 18/09/10,14:25:52,19,12,1, 11.9,1,1, 18.948, 10835.391, 58.940, 52495.112 18/09/10,14:25:53,00,12,1, 11.9,1,1, 18.950, 10835.387, 58.940, 52495.112 18/09/10,14:25:53,01,12,1, 11.9,1,1, 18.950, 10835.387, 58.940, 52495.056 18/09/10,14:25:53,02,12,1, 11.9,1,1, 18.950, 10835.380, 58.934, 52495.025 18/09/10,14:25:53,03,12,1, 11.9,1,1, 18.950, 10835.381, 58.947, 52494.980 18/09/10,14:25:53,04,12,1, 11.9,1,1, 18.950, 10835.365, 58.928, 52494.946 18/09/10,14:25:53,05,12,1, 11.9,1,1, 18.950, 10835.387, 58.968, 52495.024 18/09/10,14:25:53,06,12,1, 11.9,1,1, 18.950, 10835.354, 58.969, 52495.089 18/09/10,14:25:53,07,12,1, 11.9,1,1, 18.950, 10835.344, 58.946, 52495.145 18/09/10,14:25:53,08,12,1, 11.9,1,1, 18.950, 10835.339, 58.964, 52495.163 18/09/10,14:25:53,09,12,1, 11.9,1,1, 18.950, 10835.358, 58.994, 52495.133 18/09/10,14:25:53,10,12,1, 11.9,1,1, 18.950, 10835.356, 58.962, 52495.104 18/09/10,14:25:53,11,12,1, 11.9,1,1, 18.950, 10835.343, 58.963, 52495.002 18/09/10,14:25:53,12,12,1, 11.9,1,1, 18.950, 10835.354, 58.955, 52495.001 18/09/10,14:25:53,13,12,1, 11.9,1,1, 18.950, 10835.348, 58.971, 52495.162 18/09/10,14:25:53,14,12,1, 11.9,1,1, 18.950, 10835.376, 58.978, 52495.036 18/09/10,14:25:53,15,12,1, 11.9,1,1, 18.950, 10835.354, 59.000, 52495.122 18/09/10,14:25:53,16,12,1, 11.9,1,1, 18.950, 10835.324, 58.983, 52495.144 18/09/10,14:25:53,17,12,1, 11.9,1,1, 18.950, 10835.311, 59.007, 52495.181 18/09/10,14:25:53,18,12,1, 11.9,1,1, 18.950, 10835.288, 59.009, 52495.125 18/09/10,14:25:53,19,12,1, 11.9,1,1, 18.950, 10835.322, 58.983, 52495.060 18/09/10,14:25:54,00,12,1, 11.9,1,1, 18.948, 10835.320, 58.983, 52495.060 18/09/10,14:25:54,01,12,1, 11.9,1,1, 18.948, 10835.296, 58.999, 52495.002 18/09/10,14:25:54,02,12,1, 11.9,1,1, 18.948, 10835.310, 58.968, 52495.073 18/09/10,14:25:54,03,12,1, 11.9,1,1, 18.948, 10835.312, 58.997, 52495.136 18/09/10,14:25:54,04,12,1, 11.9,1,1, 18.948, 10835.292, 59.010, 52495.171 18/09/10,14:25:54,05,12,1, 11.9,1,1, 18.948, 10835.283, 59.004, 52495.178 18/09/10,14:25:54,06,12,1, 11.9,1,1, 18.948, 10835.267, 59.021, 52495.192 18/09/10,14:25:54,07,12,1, 11.9,1,1, 18.948, 10835.276, 59.001, 52495.143 18/09/10,14:25:54,08,12,1, 11.9,1,1, 18.948, 10835.254, 59.025, 52495.067 18/09/10,14:25:54,09,12,1, 11.9,1,1, 18.948, 10835.256, 59.021, 52495.029 18/09/10,14:25:54,10,12,1, 11.9,1,1, 18.948, 10835.277, 59.021, 52495.070 18/09/10,14:25:54,11,12,1, 11.9,1,1, 18.948, 10835.256, 59.048, 52495.135 18/09/10,14:25:54,12,12,1, 11.9,1,1, 18.948, 10835.260, 59.057, 52495.202 18/09/10,14:25:54,13,12,1, 11.9,1,1, 18.948, 10835.241, 59.040, 52495.219 18/09/10,14:25:54,14,12,1, 11.9,1,1, 18.948, 10835.233, 59.082, 52495.230 18/09/10,14:25:54,15,12,1, 11.9,1,1, 18.948, 10835.243, 59.064, 52495.176 18/09/10,14:25:54,16,12,1, 11.9,1,1, 18.948, 10835.262, 59.092, 52495.134 18/09/10,14:25:54,17,12,1, 11.9,1,1, 18.948, 10835.253, 59.066, 52495.087 18/09/10,14:25:54,18,12,1, 11.9,1,1, 18.948, 10835.248, 59.069, 52495.060 18/09/10,14:25:54,19,12,1, 11.9,1,1, 18.948, 10835.232, 59.093, 52495.130 18/09/10,14:25:55,00,12,1, 11.8,1,1, 18.949, 10835.228, 59.093, 52495.130 18/09/10,14:25:55,01,12,1, 11.8,1,1, 18.949, 10835.228, 59.109, 52495.223 18/09/10,14:25:55,02,12,1, 11.8,1,1, 18.949, 10835.231, 59.129, 52495.233 18/09/10,14:25:55,03,12,1, 11.8,1,1, 18.949, 10835.219, 59.115, 52495.245 18/09/10,14:25:55,04,12,1, 11.8,1,1, 18.949, 10835.188, 59.122, 52495.165 18/09/10,14:25:55,05,12,1, 11.8,1,1, 18.949, 10835.221, 59.145, 52495.118 18/09/10,14:25:55,06,12,1, 11.8,1,1, 18.949, 10835.199, 59.116, 52495.088 18/09/10,14:25:55,07,12,1, 11.8,1,1, 18.949, 10835.236, 59.144, 52495.109 18/09/10,14:25:55,08,12,1, 11.8,1,1, 18.949, 10835.229, 59.148, 52495.168 18/09/10,14:25:55,09,12,1, 11.8,1,1, 18.949, 10835.189, 59.146, 52495.221 18/09/10,14:25:55,10,12,1, 11.8,1,1, 18.949, 10835.189, 59.175, 52495.277 18/09/10,14:25:55,11,12,1, 11.8,1,1, 18.949, 10835.189, 59.148, 52495.303 18/09/10,14:25:55,12,12,1, 11.8,1,1, 18.949, 10835.183, 59.183, 52495.222 18/09/10,14:25:55,13,12,1, 11.8,1,1, 18.949, 10835.185, 59.162, 52495.140 18/09/10,14:25:55,14,12,1, 11.8,1,1, 18.949, 10835.183, 59.173, 52495.086 18/09/10,14:25:55,15,12,1, 11.8,1,1, 18.949, 10835.166, 59.161, 52495.075 18/09/10,14:25:55,16,12,1, 11.8,1,1, 18.949, 10835.169, 59.169, 52495.101 18/09/10,14:25:55,17,12,1, 11.8,1,1, 18.949, 10835.138, 59.194, 52495.140 18/09/10,14:25:55,18,12,1, 11.8,1,1, 18.949, 10835.116, 59.204, 52495.240 18/09/10,14:25:55,19,12,1, 11.8,1,1, 18.949, 10835.106, 59.202, 52495.233 18/09/10,14:25:56,00,12,1, 11.9,1,1, 18.948, 10835.103, 59.202, 52495.233 18/09/10,14:25:56,01,12,1, 11.9,1,1, 18.948, 10835.093, 59.199, 52495.163 18/09/10,14:25:56,02,12,1, 11.9,1,1, 18.948, 10835.079, 59.153, 52495.115 18/09/10,14:25:56,03,12,1, 11.9,1,1, 18.948, 10835.080, 59.162, 52495.079 18/09/10,14:25:56,04,12,1, 11.9,1,1, 18.948, 10835.048, 59.160, 52495.069 18/09/10,14:25:56,05,12,1, 11.9,1,1, 18.948, 10835.045, 59.170, 52495.118 18/09/10,14:25:56,06,12,1, 11.9,1,1, 18.948, 10835.051, 59.158, 52495.178 18/09/10,14:25:56,07,12,1, 11.9,1,1, 18.948, 10835.021, 59.173, 52495.193 18/09/10,14:25:56,08,12,1, 11.9,1,1, 18.948, 10834.995, 59.162, 52495.160 18/09/10,14:25:56,09,12,1, 11.9,1,1, 18.948, 10835.000, 59.168, 52495.142 18/09/10,14:25:56,10,12,1, 11.9,1,1, 18.948, 10834.979, 59.154, 52495.072 18/09/10,14:25:56,11,12,1, 11.9,1,1, 18.948, 10834.992, 59.159, 52495.034 18/09/10,14:25:56,12,12,1, 11.9,1,1, 18.948, 10834.994, 59.136, 52494.989 18/09/10,14:25:56,13,12,1, 11.9,1,1, 18.948, 10834.974, 59.158, 52495.016 18/09/10,14:25:56,14,12,1, 11.9,1,1, 18.948, 10834.956, 59.129, 52495.056 18/09/10,14:25:56,15,12,1, 11.9,1,1, 18.948, 10834.939, 59.158, 52495.100 18/09/10,14:25:56,16,12,1, 11.9,1,1, 18.948, 10834.928, 59.147, 52495.125 18/09/10,14:25:56,17,12,1, 11.9,1,1, 18.948, 10834.924, 59.136, 52495.144 18/09/10,14:25:56,18,12,1, 11.9,1,1, 18.948, 10834.903, 59.134, 52495.093 18/09/10,14:25:56,19,12,1, 11.9,1,1, 18.948, 10834.887, 59.134, 52495.041 18/09/10,14:25:57,00,12,1, 11.8,1,1, 18.952, 10834.886, 59.134, 52495.041 18/09/10,14:25:57,01,12,1, 11.8,1,1, 18.952, 10834.906, 59.136, 52494.982 18/09/10,14:25:57,02,12,1, 11.8,1,1, 18.952, 10834.871, 59.136, 52495.022 18/09/10,14:25:57,03,12,1, 11.8,1,1, 18.952, 10834.869, 59.119, 52495.060 18/09/10,14:25:57,04,12,1, 11.8,1,1, 18.952, 10834.850, 59.135, 52495.065 18/09/10,14:25:57,05,12,1, 11.8,1,1, 18.952, 10834.856, 59.121, 52495.064 18/09/10,14:25:57,06,12,1, 11.8,1,1, 18.952, 10834.831, 59.150, 52495.038 18/09/10,14:25:57,07,12,1, 11.8,1,1, 18.952, 10834.845, 59.127, 52494.976 18/09/10,14:25:57,08,12,1, 11.8,1,1, 18.952, 10834.824, 59.137, 52494.901 18/09/10,14:25:57,09,12,1, 11.8,1,1, 18.952, 10834.806, 59.117, 52494.917 18/09/10,14:25:57,10,12,1, 11.8,1,1, 18.952, 10834.832, 59.147, 52494.925 18/09/10,14:25:57,11,12,1, 11.8,1,1, 18.952, 10834.807, 59.126, 52494.989 18/09/10,14:25:57,12,12,1, 11.8,1,1, 18.952, 10834.816, 59.127, 52495.043 18/09/10,14:25:57,13,12,1, 11.8,1,1, 18.952, 10834.777, 59.146, 52495.079 18/09/10,14:25:57,14,12,1, 11.8,1,1, 18.952, 10834.784, 59.141, 52494.995 18/09/10,14:25:57,15,12,1, 11.8,1,1, 18.952, 10834.751, 59.106, 52494.967 18/09/10,14:25:57,16,12,1, 11.8,1,1, 18.952, 10834.752, 59.143, 52494.881 18/09/10,14:25:57,17,12,1, 11.8,1,1, 18.952, 10834.761, 59.141, 52494.917 18/09/10,14:25:57,18,12,1, 11.8,1,1, 18.952, 10834.717, 59.125, 52494.843 18/09/10,14:25:57,19,12,1, 11.8,1,1, 18.952, 10834.765, 59.132, 52494.928 18/09/10,14:25:58,00,12,1, 11.8,1,1, 18.951, 10834.761, 59.132, 52494.928 18/09/10,14:25:58,01,12,1, 11.8,1,1, 18.951, 10834.716, 59.127, 52495.026 18/09/10,14:25:58,02,12,1, 11.8,1,1, 18.951, 10834.699, 59.137, 52494.976 18/09/10,14:25:58,03,12,1, 11.8,1,1, 18.951, 10834.695, 59.124, 52495.006 18/09/10,14:25:58,04,12,1, 11.8,1,1, 18.951, 10834.663, 59.127, 52494.888 18/09/10,14:25:58,05,12,1, 11.8,1,1, 18.951, 10834.666, 59.101, 52494.831 18/09/10,14:25:58,06,12,1, 11.8,1,1, 18.951, 10834.662, 59.097, 52494.799 18/09/10,14:25:58,07,12,1, 11.8,1,1, 18.951, 10834.659, 59.072, 52494.821 18/09/10,14:25:58,08,12,1, 11.8,1,1, 18.951, 10834.634, 59.079, 52494.824 18/09/10,14:25:58,09,12,1, 11.8,1,1, 18.951, 10834.621, 59.099, 52494.892 18/09/10,14:25:58,10,12,1, 11.8,1,1, 18.951, 10834.614, 59.080, 52494.923 18/09/10,14:25:58,11,12,1, 11.8,1,1, 18.951, 10834.607, 59.044, 52494.921 18/09/10,14:25:58,12,12,1, 11.8,1,1, 18.951, 10834.610, 59.060, 52494.861 18/09/10,14:25:58,13,12,1, 11.8,1,1, 18.951, 10834.607, 59.044, 52494.801 18/09/10,14:25:58,14,12,1, 11.8,1,1, 18.951, 10834.578, 58.994, 52494.716 18/09/10,14:25:58,15,12,1, 11.8,1,1, 18.951, 10834.576, 59.010, 52494.734 18/09/10,14:25:58,16,12,1, 11.8,1,1, 18.951, 10834.582, 59.013, 52494.770 18/09/10,14:25:58,17,12,1, 11.8,1,1, 18.951, 10834.547, 59.018, 52494.794 18/09/10,14:25:58,18,12,1, 11.8,1,1, 18.951, 10834.537, 59.021, 52495.012 18/09/10,14:25:58,19,12,1, 11.8,1,1, 18.951, 10834.529, 59.008, 52494.776 18/09/10,14:25:59,00,12,1, 11.9,1,1, 18.947, 10834.527, 59.008, 52494.776 18/09/10,14:25:59,01,12,1, 11.9,1,1, 18.947, 10834.542, 58.993, 52494.832 18/09/10,14:25:59,02,12,1, 11.9,1,1, 18.947, 10834.522, 58.965, 52494.735 18/09/10,14:25:59,03,12,1, 11.9,1,1, 18.947, 10834.512, 58.935, 52494.730 18/09/10,14:25:59,04,12,1, 11.9,1,1, 18.947, 10834.519, 58.945, 52494.705 18/09/10,14:25:59,05,12,1, 11.9,1,1, 18.947, 10834.470, 58.920, 52494.702 18/09/10,14:25:59,06,12,1, 11.9,1,1, 18.947, 10834.509, 58.964, 52494.822 18/09/10,14:25:59,07,12,1, 11.9,1,1, 18.947, 10834.492, 58.945, 52494.808 18/09/10,14:25:59,08,12,1, 11.9,1,1, 18.947, 10834.479, 58.938, 52494.792 18/09/10,14:25:59,09,12,1, 11.9,1,1, 18.947, 10834.476, 58.930, 52494.722 18/09/10,14:25:59,10,12,1, 11.9,1,1, 18.947, 10834.490, 58.916, 52494.624 18/09/10,14:25:59,11,12,1, 11.9,1,1, 18.947, 10834.509, 58.947, 52494.601 18/09/10,14:25:59,12,12,1, 11.9,1,1, 18.947, 10834.507, 58.939, 52494.609 18/09/10,14:25:59,13,12,1, 11.9,1,1, 18.947, 10834.485, 58.927, 52494.645 18/09/10,14:25:59,14,12,1, 11.9,1,1, 18.947, 10834.518, 58.942, 52494.699 18/09/10,14:25:59,15,12,1, 11.9,1,1, 18.947, 10834.497, 58.931, 52494.736 18/09/10,14:25:59,16,12,1, 11.9,1,1, 18.947, 10834.483, 58.956, 52494.767 18/09/10,14:25:59,17,12,1, 11.9,1,1, 18.947, 10834.498, 58.954, 52494.726 18/09/10,14:25:59,18,12,1, 11.9,1,1, 18.947, 10834.490, 58.955, 52494.628 18/09/10,14:25:59,19,12,1, 11.9,1,1, 18.947, 10834.507, 58.936, 52494.579 18/09/10,14:26:00,00,12,1, 11.8,1,1, 18.947, 10834.502, 58.936, 52494.579 18/09/10,14:26:00,01,12,1, 11.8,1,1, 18.947, 10834.517, 58.941, 52494.585 18/09/10,14:26:00,02,12,1, 11.8,1,1, 18.947, 10834.503, 58.958, 52494.647 18/09/10,14:26:00,03,12,1, 11.8,1,1, 18.947, 10834.510, 58.947, 52494.695 18/09/10,14:26:00,04,12,1, 11.8,1,1, 18.947, 10834.490, 58.952, 52494.728 18/09/10,14:26:00,05,12,1, 11.8,1,1, 18.947, 10834.482, 58.932, 52494.674 18/09/10,14:26:00,06,12,1, 11.8,1,1, 18.947, 10834.486, 58.965, 52494.649 18/09/10,14:26:00,07,12,1, 11.8,1,1, 18.947, 10834.509, 58.940, 52494.590 18/09/10,14:26:00,08,12,1, 11.8,1,1, 18.947, 10834.520, 58.948, 52494.515 18/09/10,14:26:00,09,12,1, 11.8,1,1, 18.947, 10834.521, 58.926, 52494.494 18/09/10,14:26:00,10,12,1, 11.8,1,1, 18.947, 10834.523, 58.943, 52494.550 18/09/10,14:26:00,11,12,1, 11.8,1,1, 18.947, 10834.537, 58.918, 52494.579 18/09/10,14:26:00,12,12,1, 11.8,1,1, 18.947, 10834.522, 58.972, 52494.618 18/09/10,14:26:00,13,12,1, 11.8,1,1, 18.947, 10834.511, 58.944, 52494.645 18/09/10,14:26:00,14,12,1, 11.8,1,1, 18.947, 10834.533, 58.940, 52494.606 18/09/10,14:26:00,15,12,1, 11.8,1,1, 18.947, 10834.561, 58.955, 52494.539 18/09/10,14:26:00,16,12,1, 11.8,1,1, 18.947, 10834.536, 58.938, 52494.503 18/09/10,14:26:00,17,12,1, 11.8,1,1, 18.947, 10834.543, 58.923, 52494.497 18/09/10,14:26:00,18,12,1, 11.8,1,1, 18.947, 10834.545, 58.940, 52494.508 18/09/10,14:26:00,19,12,1, 11.8,1,1, 18.947, 10834.557, 58.942, 52494.570 18/09/10,14:26:01,00,12,1, 11.8,1,1, 18.952, 10834.552, 58.942, 52494.570 18/09/10,14:26:01,01,12,1, 11.8,1,1, 18.952, 10834.546, 58.934, 52494.664 18/09/10,14:26:01,02,12,1, 11.8,1,1, 18.952, 10834.576, 58.934, 52494.663 18/09/10,14:26:01,03,12,1, 11.8,1,1, 18.952, 10834.553, 58.932, 52494.566 18/09/10,14:26:01,04,12,1, 11.8,1,1, 18.952, 10834.596, 58.931, 52494.547 18/09/10,14:26:01,05,12,1, 11.8,1,1, 18.952, 10834.573, 58.946, 52494.474 18/09/10,14:26:01,06,12,1, 11.8,1,1, 18.952, 10834.583, 58.931, 52494.479 18/09/10,14:26:01,07,12,1, 11.8,1,1, 18.952, 10834.575, 58.945, 52494.483 18/09/10,14:26:01,08,12,1, 11.8,1,1, 18.952, 10834.618, 58.954, 52494.585 18/09/10,14:26:01,09,12,1, 11.8,1,1, 18.952, 10834.599, 58.968, 52494.592 18/09/10,14:26:01,10,12,1, 11.8,1,1, 18.952, 10834.610, 58.968, 52494.642 18/09/10,14:26:01,11,12,1, 11.8,1,1, 18.952, 10834.611, 59.000, 52494.640 18/09/10,14:26:01,12,12,1, 11.8,1,1, 18.952, 10834.598, 58.996, 52494.575 18/09/10,14:26:01,13,12,1, 11.8,1,1, 18.952, 10834.624, 58.995, 52494.471 18/09/10,14:26:01,14,12,1, 11.8,1,1, 18.952, 10834.628, 59.006, 52494.470 18/09/10,14:26:01,15,12,1, 11.8,1,1, 18.952, 10834.622, 59.028, 52494.447 18/09/10,14:26:01,16,12,1, 11.8,1,1, 18.952, 10834.631, 59.038, 52494.561 18/09/10,14:26:01,17,12,1, 11.8,1,1, 18.952, 10834.649, 59.072, 52494.590 18/09/10,14:26:01,18,12,1, 11.8,1,1, 18.952, 10834.659, 59.055, 52494.657 18/09/10,14:26:01,19,12,1, 11.8,1,1, 18.952, 10834.686, 59.087, 52494.646 18/09/10,14:26:02,00,12,1, 11.7,1,1, 18.951, 10834.686, 59.087, 52494.646 18/09/10,14:26:02,01,12,1, 11.7,1,1, 18.951, 10834.674, 59.099, 52494.535 18/09/10,14:26:02,02,12,1, 11.7,1,1, 18.951, 10834.693, 59.129, 52494.472 18/09/10,14:26:02,03,12,1, 11.7,1,1, 18.951, 10834.705, 59.134, 52494.517 18/09/10,14:26:02,04,12,1, 11.7,1,1, 18.951, 10834.744, 59.146, 52494.459 18/09/10,14:26:02,05,12,1, 11.7,1,1, 18.951, 10834.737, 59.157, 52494.552 18/09/10,14:26:02,06,12,1, 11.7,1,1, 18.951, 10834.736, 59.180, 52494.642 18/09/10,14:26:02,07,12,1, 11.7,1,1, 18.951, 10834.736, 59.201, 52494.608 18/09/10,14:26:02,08,12,1, 11.7,1,1, 18.951, 10834.751, 59.212, 52494.621 18/09/10,14:26:02,09,12,1, 11.7,1,1, 18.951, 10834.727, 59.217, 52494.572 18/09/10,14:26:02,10,12,1, 11.7,1,1, 18.951, 10834.752, 59.228, 52494.562 18/09/10,14:26:02,11,12,1, 11.7,1,1, 18.951, 10834.768, 59.251, 52494.529 18/09/10,14:26:02,12,12,1, 11.7,1,1, 18.951, 10834.753, 59.250, 52494.529 18/09/10,14:26:02,13,12,1, 11.7,1,1, 18.951, 10834.761, 59.274, 52494.619 18/09/10,14:26:02,14,12,1, 11.7,1,1, 18.951, 10834.746, 59.306, 52494.673 18/09/10,14:26:02,15,12,1, 11.7,1,1, 18.951, 10834.755, 59.290, 52494.705 18/09/10,14:26:02,16,12,1, 11.7,1,1, 18.951, 10834.759, 59.312, 52494.749 18/09/10,14:26:02,17,12,1, 11.7,1,1, 18.951, 10834.782, 59.311, 52494.697 18/09/10,14:26:02,18,12,1, 11.7,1,1, 18.951, 10834.756, 59.340, 52494.624 18/09/10,14:26:02,19,12,1, 11.7,1,1, 18.951, 10834.785, 59.317, 52494.573 18/09/10,14:26:03,00,12,1, 11.8,1,1, 18.952, 10834.777, 59.317, 52494.573 18/09/10,14:26:03,01,12,1, 11.8,1,1, 18.952, 10834.793, 59.360, 52494.591 18/09/10,14:26:03,02,12,1, 11.8,1,1, 18.952, 10834.801, 59.359, 52494.692 18/09/10,14:26:03,03,12,1, 11.8,1,1, 18.952, 10834.779, 59.389, 52494.694 18/09/10,14:26:03,04,12,1, 11.8,1,1, 18.952, 10834.775, 59.382, 52494.767 18/09/10,14:26:03,05,12,1, 11.8,1,1, 18.952, 10834.797, 59.396, 52494.733 18/09/10,14:26:03,06,12,1, 11.8,1,1, 18.952, 10834.807, 59.383, 52494.696 18/09/10,14:26:03,07,12,1, 11.8,1,1, 18.952, 10834.822, 59.408, 52494.651 18/09/10,14:26:03,08,12,1, 11.8,1,1, 18.952, 10834.823, 59.427, 52494.585 18/09/10,14:26:03,09,12,1, 11.8,1,1, 18.952, 10834.819, 59.434, 52494.584 18/09/10,14:26:03,10,12,1, 11.8,1,1, 18.952, 10834.845, 59.441, 52494.666 18/09/10,14:26:03,11,12,1, 11.8,1,1, 18.952, 10834.849, 59.444, 52494.792 18/09/10,14:26:03,12,12,1, 11.8,1,1, 18.952, 10834.807, 59.487, 52494.804 18/09/10,14:26:03,13,12,1, 11.8,1,1, 18.952, 10834.840, 59.478, 52494.802 18/09/10,14:26:03,14,12,1, 11.8,1,1, 18.952, 10834.851, 59.494, 52494.751 18/09/10,14:26:03,15,12,1, 11.8,1,1, 18.952, 10834.836, 59.511, 52494.687 18/09/10,14:26:03,16,12,1, 11.8,1,1, 18.952, 10834.864, 59.502, 52494.655 18/09/10,14:26:03,17,12,1, 11.8,1,1, 18.952, 10834.866, 59.517, 52494.649 18/09/10,14:26:03,18,12,1, 11.8,1,1, 18.952, 10834.872, 59.521, 52494.640 18/09/10,14:26:03,19,12,1, 11.8,1,1, 18.952, 10834.887, 59.529, 52494.692 18/09/10,14:26:04,00,12,1, 11.9,1,1, 18.955, 10834.886, 59.529, 52494.692 18/09/10,14:26:04,01,12,1, 11.9,1,1, 18.955, 10834.897, 59.579, 52494.835 18/09/10,14:26:04,02,12,1, 11.9,1,1, 18.955, 10834.882, 59.585, 52494.787 18/09/10,14:26:04,03,12,1, 11.9,1,1, 18.955, 10834.912, 59.610, 52494.766 18/09/10,14:26:04,04,12,1, 11.9,1,1, 18.955, 10834.899, 59.583, 52494.691 18/09/10,14:26:04,05,12,1, 11.9,1,1, 18.955, 10834.923, 59.615, 52494.655 18/09/10,14:26:04,06,12,1, 11.9,1,1, 18.955, 10834.945, 59.640, 52494.661 18/09/10,14:26:04,07,12,1, 11.9,1,1, 18.955, 10834.938, 59.658, 52494.699 18/09/10,14:26:04,08,12,1, 11.9,1,1, 18.955, 10834.964, 59.672, 52494.791 18/09/10,14:26:04,09,12,1, 11.9,1,1, 18.955, 10834.956, 59.637, 52494.810 18/09/10,14:26:04,10,12,1, 11.9,1,1, 18.955, 10834.952, 59.651, 52494.833 18/09/10,14:26:04,11,12,1, 11.9,1,1, 18.955, 10834.956, 59.698, 52494.809 18/09/10,14:26:04,12,12,1, 11.9,1,1, 18.955, 10834.982, 59.652, 52494.784 18/09/10,14:26:04,13,12,1, 11.9,1,1, 18.955, 10834.946, 59.678, 52494.712 18/09/10,14:26:04,14,12,1, 11.9,1,1, 18.955, 10834.979, 59.689, 52494.694 18/09/10,14:26:04,15,12,1, 11.9,1,1, 18.955, 10834.982, 59.680, 52494.719 18/09/10,14:26:04,16,12,1, 11.9,1,1, 18.955, 10835.002, 59.718, 52494.804 18/09/10,14:26:04,17,12,1, 11.9,1,1, 18.955, 10834.997, 59.706, 52494.890 18/09/10,14:26:04,18,12,1, 11.9,1,1, 18.955, 10835.026, 59.721, 52494.893 18/09/10,14:26:04,19,12,1, 11.9,1,1, 18.955, 10834.981, 59.742, 52494.935 18/09/10,14:26:05,00,12,1, 11.9,1,1, 18.954, 10834.978, 59.742, 52494.935 18/09/10,14:26:05,01,12,1, 11.9,1,1, 18.954, 10835.006, 59.705, 52494.808 18/09/10,14:26:05,02,12,1, 11.9,1,1, 18.954, 10835.024, 59.714, 52494.747 18/09/10,14:26:05,03,12,1, 11.9,1,1, 18.954, 10834.998, 59.699, 52494.773 18/09/10,14:26:05,04,12,1, 11.9,1,1, 18.954, 10835.023, 59.729, 52494.796 18/09/10,14:26:05,05,12,1, 11.9,1,1, 18.954, 10835.042, 59.723, 52494.883 18/09/10,14:26:05,06,12,1, 11.9,1,1, 18.954, 10835.034, 59.743, 52494.902 18/09/10,14:26:05,07,12,1, 11.9,1,1, 18.954, 10835.025, 59.757, 52494.922 18/09/10,14:26:05,08,12,1, 11.9,1,1, 18.954, 10835.022, 59.717, 52494.898 18/09/10,14:26:05,09,12,1, 11.9,1,1, 18.954, 10835.040, 59.722, 52494.732 18/09/10,14:26:05,10,12,1, 11.9,1,1, 18.954, 10835.066, 59.725, 52494.799 18/09/10,14:26:05,11,12,1, 11.9,1,1, 18.954, 10835.085, 59.705, 52494.730 18/09/10,14:26:05,12,12,1, 11.9,1,1, 18.954, 10835.051, 59.709, 52494.798 18/09/10,14:26:05,13,12,1, 11.9,1,1, 18.954, 10835.045, 59.738, 52494.837 18/09/10,14:26:05,14,12,1, 11.9,1,1, 18.954, 10835.056, 59.714, 52494.906 18/09/10,14:26:05,15,12,1, 11.9,1,1, 18.954, 10835.035, 59.724, 52494.925 18/09/10,14:26:05,16,12,1, 11.9,1,1, 18.954, 10835.050, 59.707, 52494.873 18/09/10,14:26:05,17,12,1, 11.9,1,1, 18.954, 10835.046, 59.696, 52494.815 18/09/10,14:26:05,18,12,1, 11.9,1,1, 18.954, 10835.058, 59.701, 52494.847 18/09/10,14:26:05,19,12,1, 11.9,1,1, 18.954, 10835.015, 59.689, 52494.770 18/09/10,14:26:06,00,12,1, 11.9,1,1, 18.955, 10835.011, 59.689, 52494.770 18/09/10,14:26:06,01,12,1, 11.9,1,1, 18.955, 10835.042, 59.716, 52494.792 18/09/10,14:26:06,02,12,1, 11.9,1,1, 18.955, 10835.069, 59.701, 52494.835 18/09/10,14:26:06,03,12,1, 11.9,1,1, 18.955, 10835.060, 59.718, 52494.885 18/09/10,14:26:06,04,12,1, 11.9,1,1, 18.955, 10835.083, 59.707, 52494.960 18/09/10,14:26:06,05,12,1, 11.9,1,1, 18.955, 10835.076, 59.711, 52494.892 18/09/10,14:26:06,06,12,1, 11.9,1,1, 18.955, 10835.084, 59.710, 52494.829 18/09/10,14:26:06,07,12,1, 11.9,1,1, 18.955, 10835.087, 59.720, 52494.778 18/09/10,14:26:06,08,12,1, 11.9,1,1, 18.955, 10835.093, 59.695, 52494.747 18/09/10,14:26:06,09,12,1, 11.9,1,1, 18.955, 10835.090, 59.686, 52494.744 18/09/10,14:26:06,10,12,1, 11.9,1,1, 18.955, 10835.096, 59.719, 52494.827 18/09/10,14:26:06,11,12,1, 11.9,1,1, 18.955, 10835.093, 59.716, 52494.850 18/09/10,14:26:06,12,12,1, 11.9,1,1, 18.955, 10835.103, 59.708, 52494.900 18/09/10,14:26:06,13,12,1, 11.9,1,1, 18.955, 10835.078, 59.732, 52494.882 18/09/10,14:26:06,14,12,1, 11.9,1,1, 18.955, 10835.102, 59.709, 52494.831 18/09/10,14:26:06,15,12,1, 11.9,1,1, 18.955, 10835.091, 59.694, 52494.790 18/09/10,14:26:06,16,12,1, 11.9,1,1, 18.955, 10835.079, 59.743, 52494.717 18/09/10,14:26:06,17,12,1, 11.9,1,1, 18.955, 10835.116, 59.732, 52494.721 18/09/10,14:26:06,18,12,1, 11.9,1,1, 18.955, 10835.106, 59.724, 52494.760 18/09/10,14:26:06,19,12,1, 11.9,1,1, 18.955, 10835.123, 59.717, 52494.818 18/09/10,14:26:07,00,12,1, 11.8,1,1, 18.954, 10835.119, 59.717, 52494.818 18/09/10,14:26:07,01,12,1, 11.8,1,1, 18.954, 10835.147, 59.700, 52494.876 18/09/10,14:26:07,02,12,1, 11.8,1,1, 18.954, 10835.136, 59.726, 52494.858 18/09/10,14:26:07,03,12,1, 11.8,1,1, 18.954, 10835.132, 59.718, 52494.767 18/09/10,14:26:07,04,12,1, 11.8,1,1, 18.954, 10835.142, 59.717, 52494.730 18/09/10,14:26:07,05,12,1, 11.8,1,1, 18.954, 10835.134, 59.705, 52494.687 18/09/10,14:26:07,06,12,1, 11.8,1,1, 18.954, 10835.166, 59.724, 52494.687 18/09/10,14:26:07,07,12,1, 11.8,1,1, 18.954, 10835.150, 59.718, 52494.774 18/09/10,14:26:07,08,12,1, 11.8,1,1, 18.954, 10835.161, 59.692, 52494.811 18/09/10,14:26:07,09,12,1, 11.8,1,1, 18.954, 10835.124, 59.708, 52494.888 18/09/10,14:26:07,10,12,1, 11.8,1,1, 18.954, 10835.134, 59.693, 52494.853 18/09/10,14:26:07,11,12,1, 11.8,1,1, 18.954, 10835.165, 59.718, 52494.816 18/09/10,14:26:07,12,12,1, 11.8,1,1, 18.954, 10835.187, 59.684, 52494.738 18/09/10,14:26:07,13,12,1, 11.8,1,1, 18.954, 10835.172, 59.697, 52494.727 18/09/10,14:26:07,14,12,1, 11.8,1,1, 18.954, 10835.177, 59.683, 52494.700 18/09/10,14:26:07,15,12,1, 11.8,1,1, 18.954, 10835.176, 59.669, 52494.710 18/09/10,14:26:07,16,12,1, 11.8,1,1, 18.954, 10835.187, 59.670, 52494.779 18/09/10,14:26:07,17,12,1, 11.8,1,1, 18.954, 10835.180, 59.682, 52494.848 18/09/10,14:26:07,18,12,1, 11.8,1,1, 18.954, 10835.162, 59.668, 52494.835 18/09/10,14:26:07,19,12,1, 11.8,1,1, 18.954, 10835.183, 59.686, 52494.822 18/09/10,14:26:08,00,12,1, 11.8,1,1, 18.952, 10835.178, 59.686, 52494.822 18/09/10,14:26:08,01,12,1, 11.8,1,1, 18.952, 10835.191, 59.652, 52494.719 18/09/10,14:26:08,02,12,1, 11.8,1,1, 18.952, 10835.191, 59.646, 52494.716 18/09/10,14:26:08,03,12,1, 11.8,1,1, 18.952, 10835.197, 59.656, 52494.698 18/09/10,14:26:08,04,12,1, 11.8,1,1, 18.952, 10835.188, 59.670, 52494.753 18/09/10,14:26:08,05,12,1, 11.8,1,1, 18.952, 10835.204, 59.682, 52494.808 18/09/10,14:26:08,06,12,1, 11.8,1,1, 18.952, 10835.226, 59.649, 52494.843 18/09/10,14:26:08,07,12,1, 11.8,1,1, 18.952, 10835.206, 59.647, 52494.848 18/09/10,14:26:08,08,12,1, 11.8,1,1, 18.952, 10835.217, 59.671, 52494.772 18/09/10,14:26:08,09,12,1, 11.8,1,1, 18.952, 10835.196, 59.641, 52494.673 18/09/10,14:26:08,10,12,1, 11.8,1,1, 18.952, 10835.189, 59.650, 52494.619 18/09/10,14:26:08,11,12,1, 11.8,1,1, 18.952, 10835.234, 59.662, 52494.607 18/09/10,14:26:08,12,12,1, 11.8,1,1, 18.952, 10835.232, 59.658, 52494.663 18/09/10,14:26:08,13,12,1, 11.8,1,1, 18.952, 10835.224, 59.682, 52494.746 18/09/10,14:26:08,14,12,1, 11.8,1,1, 18.952, 10835.227, 59.698, 52494.778 18/09/10,14:26:08,15,12,1, 11.8,1,1, 18.952, 10835.215, 59.703, 52494.799 18/09/10,14:26:08,16,12,1, 11.8,1,1, 18.952, 10835.237, 59.703, 52494.764 18/09/10,14:26:08,17,12,1, 11.8,1,1, 18.952, 10835.252, 59.696, 52494.717 18/09/10,14:26:08,18,12,1, 11.8,1,1, 18.952, 10835.245, 59.716, 52494.664 18/09/10,14:26:08,19,12,1, 11.8,1,1, 18.952, 10835.271, 59.736, 52494.594 18/09/10,14:26:09,00,12,1, 11.8,1,1, 18.951, 10835.270, 59.736, 52494.594 18/09/10,14:26:09,01,12,1, 11.8,1,1, 18.951, 10835.257, 59.750, 52494.681 18/09/10,14:26:09,02,12,1, 11.8,1,1, 18.951, 10835.258, 59.742, 52494.703 18/09/10,14:26:09,03,12,1, 11.8,1,1, 18.951, 10835.269, 59.738, 52494.769 18/09/10,14:26:09,04,12,1, 11.8,1,1, 18.951, 10835.249, 59.766, 52494.724 18/09/10,14:26:09,05,12,1, 11.8,1,1, 18.951, 10835.249, 59.748, 52494.732 18/09/10,14:26:09,06,12,1, 11.8,1,1, 18.951, 10835.262, 59.742, 52494.649 18/09/10,14:26:09,07,12,1, 11.8,1,1, 18.951, 10835.286, 59.747, 52494.592 18/09/10,14:26:09,08,12,1, 11.8,1,1, 18.951, 10835.277, 59.746, 52494.560 18/09/10,14:26:09,09,12,1, 11.8,1,1, 18.951, 10835.299, 59.717, 52494.559 18/09/10,14:26:09,10,12,1, 11.8,1,1, 18.951, 10835.285, 59.764, 52494.654 18/09/10,14:26:09,11,12,1, 11.8,1,1, 18.951, 10835.307, 59.742, 52494.738 18/09/10,14:26:09,12,12,1, 11.8,1,1, 18.951, 10835.308, 59.755, 52494.775 18/09/10,14:26:09,13,12,1, 11.8,1,1, 18.951, 10835.313, 59.753, 52494.735 18/09/10,14:26:09,14,12,1, 11.8,1,1, 18.951, 10835.288, 59.748, 52494.662 18/09/10,14:26:09,15,12,1, 11.8,1,1, 18.951, 10835.298, 59.746, 52494.610 18/09/10,14:26:09,16,12,1, 11.8,1,1, 18.951, 10835.307, 59.745, 52494.533 18/09/10,14:26:09,17,12,1, 11.8,1,1, 18.951, 10835.309, 59.738, 52494.594 18/09/10,14:26:09,18,12,1, 11.8,1,1, 18.951, 10835.294, 59.729, 52494.583 18/09/10,14:26:09,19,12,1, 11.8,1,1, 18.951, 10835.304, 59.740, 52494.676 18/09/10,14:26:10,00,12,1, 11.8,1,1, 18.952, 10835.303, 59.740, 52494.676 18/09/10,14:26:10,01,12,1, 11.8,1,1, 18.952, 10835.303, 59.724, 52494.695 18/09/10,14:26:10,02,12,1, 11.8,1,1, 18.952, 10835.307, 59.699, 52494.612 18/09/10,14:26:10,03,12,1, 11.8,1,1, 18.952, 10835.316, 59.702, 52494.586 18/09/10,14:26:10,04,12,1, 11.8,1,1, 18.952, 10835.307, 59.678, 52494.506 18/09/10,14:26:10,05,12,1, 11.8,1,1, 18.952, 10835.341, 59.667, 52494.509 18/09/10,14:26:10,06,12,1, 11.8,1,1, 18.952, 10835.352, 59.690, 52494.560 18/09/10,14:26:10,07,12,1, 11.8,1,1, 18.952, 10835.346, 59.700, 52494.590 18/09/10,14:26:10,08,12,1, 11.8,1,1, 18.952, 10835.345, 59.676, 52494.646 18/09/10,14:26:10,09,12,1, 11.8,1,1, 18.952, 10835.356, 59.667, 52494.658 18/09/10,14:26:10,10,12,1, 11.8,1,1, 18.952, 10835.311, 59.680, 52494.667 18/09/10,14:26:10,11,12,1, 11.8,1,1, 18.952, 10835.321, 59.690, 52494.633 18/09/10,14:26:10,12,12,1, 11.8,1,1, 18.952, 10835.301, 59.652, 52494.580 18/09/10,14:26:10,13,12,1, 11.8,1,1, 18.952, 10835.340, 59.664, 52494.508 18/09/10,14:26:10,14,12,1, 11.8,1,1, 18.952, 10835.344, 59.646, 52494.487 18/09/10,14:26:10,15,12,1, 11.8,1,1, 18.952, 10835.325, 59.620, 52494.508 18/09/10,14:26:10,16,12,1, 11.8,1,1, 18.952, 10835.351, 59.640, 52494.580 18/09/10,14:26:10,17,12,1, 11.8,1,1, 18.952, 10835.373, 59.645, 52494.629 18/09/10,14:26:10,18,12,1, 11.8,1,1, 18.952, 10835.366, 59.643, 52494.626 18/09/10,14:26:10,19,12,1, 11.8,1,1, 18.952, 10835.355, 59.639, 52494.578 18/09/10,14:26:11,00,12,1, 11.9,1,1, 18.953, 10835.353, 59.639, 52494.578 18/09/10,14:26:11,01,12,1, 11.9,1,1, 18.953, 10835.352, 59.632, 52494.442 18/09/10,14:26:11,02,12,1, 11.9,1,1, 18.953, 10835.384, 59.620, 52494.449 18/09/10,14:26:11,03,12,1, 11.9,1,1, 18.953, 10835.375, 59.640, 52494.457 18/09/10,14:26:11,04,12,1, 11.9,1,1, 18.953, 10835.371, 59.618, 52494.548 18/09/10,14:26:11,05,12,1, 11.9,1,1, 18.953, 10835.343, 59.645, 52494.536 18/09/10,14:26:11,06,12,1, 11.9,1,1, 18.953, 10835.381, 59.630, 52494.572 18/09/10,14:26:11,07,12,1, 11.9,1,1, 18.953, 10835.384, 59.658, 52494.609 18/09/10,14:26:11,08,12,1, 11.9,1,1, 18.953, 10835.378, 59.650, 52494.557 18/09/10,14:26:11,09,12,1, 11.9,1,1, 18.953, 10835.371, 59.658, 52494.481 18/09/10,14:26:11,10,12,1, 11.9,1,1, 18.953, 10835.387, 59.631, 52494.439 18/09/10,14:26:11,11,12,1, 11.9,1,1, 18.953, 10835.390, 59.656, 52494.397 18/09/10,14:26:11,12,12,1, 11.9,1,1, 18.953, 10835.382, 59.657, 52494.455 18/09/10,14:26:11,13,12,1, 11.9,1,1, 18.953, 10835.400, 59.661, 52494.503 18/09/10,14:26:11,14,12,1, 11.9,1,1, 18.953, 10835.388, 59.641, 52494.579 18/09/10,14:26:11,15,12,1, 11.9,1,1, 18.953, 10835.378, 59.655, 52494.604 18/09/10,14:26:11,16,12,1, 11.9,1,1, 18.953, 10835.391, 59.641, 52494.515 18/09/10,14:26:11,17,12,1, 11.9,1,1, 18.953, 10835.350, 59.648, 52494.514 18/09/10,14:26:11,18,12,1, 11.9,1,1, 18.953, 10835.377, 59.646, 52494.481 18/09/10,14:26:11,19,12,1, 11.9,1,1, 18.953, 10835.375, 59.660, 52494.383 18/09/10,14:26:12,00,12,1, 11.7,1,1, 18.950, 10835.370, 59.660, 52494.383 18/09/10,14:26:12,01,12,1, 11.7,1,1, 18.950, 10835.389, 59.631, 52494.502 18/09/10,14:26:12,02,12,1, 11.7,1,1, 18.950, 10835.396, 59.637, 52494.507 18/09/10,14:26:12,03,12,1, 11.7,1,1, 18.950, 10835.391, 59.663, 52494.532 18/09/10,14:26:12,04,12,1, 11.7,1,1, 18.950, 10835.386, 59.634, 52494.531 18/09/10,14:26:12,05,12,1, 11.7,1,1, 18.950, 10835.386, 59.637, 52494.488 18/09/10,14:26:12,06,12,1, 11.7,1,1, 18.950, 10835.408, 59.619, 52494.459 18/09/10,14:26:12,07,12,1, 11.7,1,1, 18.950, 10835.378, 59.617, 52494.407 18/09/10,14:26:12,08,12,1, 11.7,1,1, 18.950, 10835.380, 59.599, 52494.331 18/09/10,14:26:12,09,12,1, 11.7,1,1, 18.950, 10835.393, 59.610, 52494.344 18/09/10,14:26:12,10,12,1, 11.7,1,1, 18.950, 10835.379, 59.646, 52494.465 18/09/10,14:26:12,11,12,1, 11.7,1,1, 18.950, 10835.408, 59.631, 52494.487 18/09/10,14:26:12,12,12,1, 11.7,1,1, 18.950, 10835.388, 59.646, 52494.582 18/09/10,14:26:12,13,12,1, 11.7,1,1, 18.950, 10835.382, 59.624, 52494.522 18/09/10,14:26:12,14,12,1, 11.7,1,1, 18.950, 10835.403, 59.620, 52494.468 18/09/10,14:26:12,15,12,1, 11.7,1,1, 18.950, 10835.403, 59.602, 52494.388 18/09/10,14:26:12,16,12,1, 11.7,1,1, 18.950, 10835.400, 59.598, 52494.380 18/09/10,14:26:12,17,12,1, 11.7,1,1, 18.950, 10835.410, 59.611, 52494.361 18/09/10,14:26:12,18,12,1, 11.7,1,1, 18.950, 10835.402, 59.618, 52494.382 18/09/10,14:26:12,19,12,1, 11.7,1,1, 18.950, 10835.394, 59.630, 52494.472 18/09/10,14:26:13,00,12,1, 11.8,1,1, 18.953, 10835.387, 59.630, 52494.472 18/09/10,14:26:13,01,12,1, 11.8,1,1, 18.953, 10835.387, 59.636, 52494.489 18/09/10,14:26:13,02,12,1, 11.8,1,1, 18.953, 10835.389, 59.664, 52494.454 18/09/10,14:26:13,03,12,1, 11.8,1,1, 18.953, 10835.407, 59.677, 52494.413 18/09/10,14:26:13,04,12,1, 11.8,1,1, 18.953, 10835.392, 59.658, 52494.360 18/09/10,14:26:13,05,12,1, 11.8,1,1, 18.953, 10835.405, 59.669, 52494.310 18/09/10,14:26:13,06,12,1, 11.8,1,1, 18.953, 10835.427, 59.697, 52494.338 18/09/10,14:26:13,07,12,1, 11.8,1,1, 18.953, 10835.435, 59.687, 52494.402 18/09/10,14:26:13,08,12,1, 11.8,1,1, 18.953, 10835.404, 59.697, 52494.449 18/09/10,14:26:13,09,12,1, 11.8,1,1, 18.953, 10835.411, 59.720, 52494.495 18/09/10,14:26:13,10,12,1, 11.8,1,1, 18.953, 10835.411, 59.717, 52494.482 18/09/10,14:26:13,11,12,1, 11.8,1,1, 18.953, 10835.416, 59.706, 52494.414 18/09/10,14:26:13,12,12,1, 11.8,1,1, 18.953, 10835.426, 59.732, 52494.417 18/09/10,14:26:13,13,12,1, 11.8,1,1, 18.953, 10835.426, 59.737, 52494.367 18/09/10,14:26:13,14,12,1, 11.8,1,1, 18.953, 10835.424, 59.739, 52494.342 18/09/10,14:26:13,15,12,1, 11.8,1,1, 18.953, 10835.430, 59.760, 52494.363 18/09/10,14:26:13,16,12,1, 11.8,1,1, 18.953, 10835.424, 59.779, 52494.450 18/09/10,14:26:13,17,12,1, 11.8,1,1, 18.953, 10835.429, 59.774, 52494.455 18/09/10,14:26:13,18,12,1, 11.8,1,1, 18.953, 10835.420, 59.788, 52494.494 18/09/10,14:26:13,19,12,1, 11.8,1,1, 18.953, 10835.424, 59.812, 52494.439 18/09/10,14:26:14,00,12,1, 11.8,1,1, 18.952, 10835.420, 59.812, 52494.439 18/09/10,14:26:14,01,12,1, 11.8,1,1, 18.952, 10835.434, 59.798, 52494.324 18/09/10,14:26:14,02,12,1, 11.8,1,1, 18.952, 10835.444, 59.805, 52494.308 18/09/10,14:26:14,03,12,1, 11.8,1,1, 18.952, 10835.449, 59.815, 52494.342 18/09/10,14:26:14,04,12,1, 11.8,1,1, 18.952, 10835.446, 59.835, 52494.398 18/09/10,14:26:14,05,12,1, 11.8,1,1, 18.952, 10835.454, 59.829, 52494.440 18/09/10,14:26:14,06,12,1, 11.8,1,1, 18.952, 10835.439, 59.848, 52494.493 18/09/10,14:26:14,07,12,1, 11.8,1,1, 18.952, 10835.436, 59.875, 52494.474 18/09/10,14:26:14,08,12,1, 11.8,1,1, 18.952, 10835.436, 59.845, 52494.427 18/09/10,14:26:14,09,12,1, 11.8,1,1, 18.952, 10835.437, 59.826, 52494.328 18/09/10,14:26:14,10,12,1, 11.8,1,1, 18.952, 10835.449, 59.852, 52494.355 18/09/10,14:26:14,11,12,1, 11.8,1,1, 18.952, 10835.470, 59.857, 52494.345 18/09/10,14:26:14,12,12,1, 11.8,1,1, 18.952, 10835.445, 59.853, 52494.353 18/09/10,14:26:14,13,12,1, 11.8,1,1, 18.952, 10835.442, 59.850, 52494.449 18/09/10,14:26:14,14,12,1, 11.8,1,1, 18.952, 10835.473, 59.891, 52494.533 18/09/10,14:26:14,15,12,1, 11.8,1,1, 18.952, 10835.467, 59.885, 52494.521 18/09/10,14:26:14,16,12,1, 11.8,1,1, 18.952, 10835.423, 59.880, 52494.469 18/09/10,14:26:14,17,12,1, 11.8,1,1, 18.952, 10835.447, 59.904, 52494.399 18/09/10,14:26:14,18,12,1, 11.8,1,1, 18.952, 10835.480, 59.889, 52494.361 18/09/10,14:26:14,19,12,1, 11.8,1,1, 18.952, 10835.459, 59.868, 52494.249 18/09/10,14:26:15,00,12,1, 11.9,1,1, 18.953, 10835.453, 59.868, 52494.249 18/09/10,14:26:15,01,12,1, 11.9,1,1, 18.953, 10835.451, 59.885, 52494.398 18/09/10,14:26:15,02,12,1, 11.9,1,1, 18.953, 10835.454, 59.897, 52494.427 18/09/10,14:26:15,03,12,1, 11.9,1,1, 18.953, 10835.464, 59.913, 52494.464 18/09/10,14:26:15,04,12,1, 11.9,1,1, 18.953, 10835.439, 59.888, 52494.446 18/09/10,14:26:15,05,12,1, 11.9,1,1, 18.953, 10835.449, 59.859, 52494.380 18/09/10,14:26:15,06,12,1, 11.9,1,1, 18.953, 10835.443, 59.870, 52494.298 18/09/10,14:26:15,07,12,1, 11.9,1,1, 18.953, 10835.443, 59.882, 52494.219 18/09/10,14:26:15,08,12,1, 11.9,1,1, 18.953, 10835.445, 59.876, 52494.254 18/09/10,14:26:15,09,12,1, 11.9,1,1, 18.953, 10835.451, 59.877, 52494.293 18/09/10,14:26:15,10,12,1, 11.9,1,1, 18.953, 10835.452, 59.906, 52494.352 18/09/10,14:26:15,11,12,1, 11.9,1,1, 18.953, 10835.438, 59.913, 52494.402 18/09/10,14:26:15,12,12,1, 11.9,1,1, 18.953, 10835.430, 59.890, 52494.416 18/09/10,14:26:15,13,12,1, 11.9,1,1, 18.953, 10835.438, 59.907, 52494.392 18/09/10,14:26:15,14,12,1, 11.9,1,1, 18.953, 10835.425, 59.883, 52494.325 18/09/10,14:26:15,15,12,1, 11.9,1,1, 18.953, 10835.428, 59.902, 52494.268 18/09/10,14:26:15,16,12,1, 11.9,1,1, 18.953, 10835.457, 59.876, 52494.236 18/09/10,14:26:15,17,12,1, 11.9,1,1, 18.953, 10835.468, 59.884, 52494.238 18/09/10,14:26:15,18,12,1, 11.9,1,1, 18.953, 10835.448, 59.891, 52494.308 18/09/10,14:26:15,19,12,1, 11.9,1,1, 18.953, 10835.490, 59.922, 52494.357 18/09/10,14:26:16,00,12,1, 11.8,1,1, 18.954, 10835.487, 59.922, 52494.357 18/09/10,14:26:16,01,12,1, 11.8,1,1, 18.954, 10835.442, 59.900, 52494.313 18/09/10,14:26:16,02,12,1, 11.8,1,1, 18.954, 10835.449, 59.886, 52494.305 18/09/10,14:26:16,03,12,1, 11.8,1,1, 18.954, 10835.456, 59.905, 52494.218 18/09/10,14:26:16,04,12,1, 11.8,1,1, 18.954, 10835.446, 59.876, 52494.191 18/09/10,14:26:16,05,12,1, 11.8,1,1, 18.954, 10835.474, 59.879, 52494.187 18/09/10,14:26:16,06,12,1, 11.8,1,1, 18.954, 10835.465, 59.868, 52494.190 18/09/10,14:26:16,07,12,1, 11.8,1,1, 18.954, 10835.463, 59.872, 52494.275 18/09/10,14:26:16,08,12,1, 11.8,1,1, 18.954, 10835.476, 59.862, 52494.352 18/09/10,14:26:16,09,12,1, 11.8,1,1, 18.954, 10835.476, 59.840, 52494.309 18/09/10,14:26:16,10,12,1, 11.8,1,1, 18.954, 10835.466, 59.869, 52494.290 18/09/10,14:26:16,11,12,1, 11.8,1,1, 18.954, 10835.496, 59.842, 52494.228 18/09/10,14:26:16,12,12,1, 11.8,1,1, 18.954, 10835.509, 59.841, 52494.168 18/09/10,14:26:16,13,12,1, 11.8,1,1, 18.954, 10835.512, 59.809, 52494.131 18/09/10,14:26:16,14,12,1, 11.8,1,1, 18.954, 10835.518, 59.842, 52494.153 18/09/10,14:26:16,15,12,1, 11.8,1,1, 18.954, 10835.509, 59.837, 52494.158 18/09/10,14:26:16,16,12,1, 11.8,1,1, 18.954, 10835.515, 59.825, 52494.258 18/09/10,14:26:16,17,12,1, 11.8,1,1, 18.954, 10835.545, 59.828, 52494.336 18/09/10,14:26:16,18,12,1, 11.8,1,1, 18.954, 10835.537, 59.821, 52494.301 18/09/10,14:26:16,19,12,1, 11.8,1,1, 18.954, 10835.511, 59.819, 52494.214 18/09/10,14:26:17,00,12,1, 11.8,1,1, 18.952, 10835.503, 59.819, 52494.214 18/09/10,14:26:17,01,12,1, 11.8,1,1, 18.952, 10835.563, 59.818, 52494.162 18/09/10,14:26:17,02,12,1, 11.8,1,1, 18.952, 10835.546, 59.786, 52494.123 18/09/10,14:26:17,03,12,1, 11.8,1,1, 18.952, 10835.560, 59.824, 52494.149 18/09/10,14:26:17,04,12,1, 11.8,1,1, 18.952, 10835.593, 59.801, 52494.216 18/09/10,14:26:17,05,12,1, 11.8,1,1, 18.952, 10835.545, 59.803, 52494.266 18/09/10,14:26:17,06,12,1, 11.8,1,1, 18.952, 10835.553, 59.825, 52494.276 18/09/10,14:26:17,07,12,1, 11.8,1,1, 18.952, 10835.560, 59.828, 52494.254 18/09/10,14:26:17,08,12,1, 11.8,1,1, 18.952, 10835.569, 59.830, 52494.183 18/09/10,14:26:17,09,12,1, 11.8,1,1, 18.952, 10835.625, 59.812, 52494.128 18/09/10,14:26:17,10,12,1, 11.8,1,1, 18.952, 10835.611, 59.822, 52494.105 18/09/10,14:26:17,11,12,1, 11.8,1,1, 18.952, 10835.620, 59.807, 52494.129 18/09/10,14:26:17,12,12,1, 11.8,1,1, 18.952, 10835.602, 59.810, 52494.159 18/09/10,14:26:17,13,12,1, 11.8,1,1, 18.952, 10835.628, 59.824, 52494.226 18/09/10,14:26:17,14,12,1, 11.8,1,1, 18.952, 10835.638, 59.856, 52494.261 18/09/10,14:26:17,15,12,1, 11.8,1,1, 18.952, 10835.623, 59.825, 52494.265 18/09/10,14:26:17,16,12,1, 11.8,1,1, 18.952, 10835.617, 59.846, 52494.194 18/09/10,14:26:17,17,12,1, 11.8,1,1, 18.952, 10835.649, 59.822, 52494.123 18/09/10,14:26:17,18,12,1, 11.8,1,1, 18.952, 10835.642, 59.816, 52494.107 18/09/10,14:26:17,19,12,1, 11.8,1,1, 18.952, 10835.678, 59.843, 52494.072 18/09/10,14:26:18,00,11,1, 11.8,1,1, 18.955, 10835.670, 59.843, 52494.072 18/09/10,14:26:18,01,11,1, 11.8,1,1, 18.955, 10835.676, 59.833, 52494.144 18/09/10,14:26:18,02,11,1, 11.8,1,1, 18.955, 10835.682, 59.805, 52494.190 18/09/10,14:26:18,03,11,1, 11.8,1,1, 18.955, 10835.672, 59.835, 52494.225 18/09/10,14:26:18,04,11,1, 11.8,1,1, 18.955, 10835.687, 59.824, 52494.227 18/09/10,14:26:18,05,11,1, 11.8,1,1, 18.955, 10835.714, 59.813, 52494.161 18/09/10,14:26:18,06,11,1, 11.8,1,1, 18.955, 10835.692, 59.824, 52494.114 18/09/10,14:26:18,07,11,1, 11.8,1,1, 18.955, 10835.710, 59.787, 52494.042 18/09/10,14:26:18,08,11,1, 11.8,1,1, 18.955, 10835.726, 59.782, 52494.045 18/09/10,14:26:18,09,11,1, 11.8,1,1, 18.955, 10835.716, 59.815, 52494.105 18/09/10,14:26:18,10,11,1, 11.8,1,1, 18.955, 10835.733, 59.824, 52494.202 18/09/10,14:26:18,11,11,1, 11.8,1,1, 18.955, 10835.730, 59.804, 52494.193 18/09/10,14:26:18,12,11,1, 11.8,1,1, 18.955, 10835.751, 59.833, 52494.242 18/09/10,14:26:18,13,11,1, 11.8,1,1, 18.955, 10835.739, 59.773, 52494.171 18/09/10,14:26:18,14,11,1, 11.8,1,1, 18.955, 10835.767, 59.796, 52494.079 18/09/10,14:26:18,15,11,1, 11.8,1,1, 18.955, 10835.767, 59.783, 52494.011 18/09/10,14:26:18,16,11,1, 11.8,1,1, 18.955, 10835.761, 59.779, 52494.019 18/09/10,14:26:18,17,11,1, 11.8,1,1, 18.955, 10835.772, 59.783, 52494.038 18/09/10,14:26:18,18,11,1, 11.8,1,1, 18.955, 10835.775, 59.794, 52494.094 18/09/10,14:26:18,19,11,1, 11.8,1,1, 18.955, 10835.760, 59.788, 52494.117 18/09/10,14:26:19,00,12,1, 11.8,1,1, 18.954, 10835.754, 59.788, 52494.117 18/09/10,14:26:19,01,12,1, 11.8,1,1, 18.954, 10835.800, 59.795, 52494.099 18/09/10,14:26:19,02,12,1, 11.8,1,1, 18.954, 10835.796, 59.740, 52494.067 18/09/10,14:26:19,03,12,1, 11.8,1,1, 18.954, 10835.828, 59.780, 52493.994 18/09/10,14:26:19,04,12,1, 11.8,1,1, 18.954, 10835.812, 59.745, 52494.007 18/09/10,14:26:19,05,12,1, 11.8,1,1, 18.954, 10835.807, 59.753, 52494.006 18/09/10,14:26:19,06,12,1, 11.8,1,1, 18.954, 10835.844, 59.774, 52494.060 18/09/10,14:26:19,07,12,1, 11.8,1,1, 18.954, 10835.852, 59.761, 52494.121 18/09/10,14:26:19,08,12,1, 11.8,1,1, 18.954, 10835.848, 59.766, 52494.157 18/09/10,14:26:19,09,12,1, 11.8,1,1, 18.954, 10835.834, 59.791, 52494.159 18/09/10,14:26:19,10,12,1, 11.8,1,1, 18.954, 10835.861, 59.754, 52494.111 18/09/10,14:26:19,11,12,1, 11.8,1,1, 18.954, 10835.844, 59.762, 52494.030 18/09/10,14:26:19,12,12,1, 11.8,1,1, 18.954, 10835.860, 59.783, 52494.026 18/09/10,14:26:19,13,12,1, 11.8,1,1, 18.954, 10835.859, 59.790, 52493.980 18/09/10,14:26:19,14,12,1, 11.8,1,1, 18.954, 10835.873, 59.769, 52494.046 18/09/10,14:26:19,15,12,1, 11.8,1,1, 18.954, 10835.872, 59.780, 52494.058 18/09/10,14:26:19,16,12,1, 11.8,1,1, 18.954, 10835.891, 59.781, 52494.162 18/09/10,14:26:19,17,12,1, 11.8,1,1, 18.954, 10835.880, 59.774, 52494.132 18/09/10,14:26:19,18,12,1, 11.8,1,1, 18.954, 10835.880, 59.782, 52494.118 18/09/10,14:26:19,19,12,1, 11.8,1,1, 18.954, 10835.902, 59.764, 52494.062 18/09/10,14:26:20,00,12,1, 11.8,1,1, 18.956, 10835.896, 59.764, 52494.062 18/09/10,14:26:20,01,12,1, 11.8,1,1, 18.956, 10835.888, 59.765, 52493.930 18/09/10,14:26:20,02,12,1, 11.8,1,1, 18.956, 10835.935, 59.754, 52493.951 18/09/10,14:26:20,03,12,1, 11.8,1,1, 18.956, 10835.907, 59.758, 52494.009 18/09/10,14:26:20,04,12,1, 11.8,1,1, 18.956, 10835.942, 59.776, 52494.078 18/09/10,14:26:20,05,12,1, 11.8,1,1, 18.956, 10835.939, 59.757, 52494.080 18/09/10,14:26:20,06,12,1, 11.8,1,1, 18.956, 10835.939, 59.786, 52494.140 18/09/10,14:26:20,07,12,1, 11.8,1,1, 18.956, 10835.933, 59.773, 52494.112 18/09/10,14:26:20,08,12,1, 11.8,1,1, 18.956, 10835.950, 59.778, 52494.076 18/09/10,14:26:20,09,12,1, 11.8,1,1, 18.956, 10835.951, 59.780, 52493.985 18/09/10,14:26:20,10,12,1, 11.8,1,1, 18.956, 10835.969, 59.776, 52493.980 18/09/10,14:26:20,11,12,1, 11.8,1,1, 18.956, 10835.976, 59.784, 52494.005 18/09/10,14:26:20,12,12,1, 11.8,1,1, 18.956, 10835.961, 59.782, 52494.062 18/09/10,14:26:20,13,12,1, 11.8,1,1, 18.956, 10835.952, 59.788, 52494.085 18/09/10,14:26:20,14,12,1, 11.8,1,1, 18.956, 10835.957, 59.825, 52494.100 18/09/10,14:26:20,15,12,1, 11.8,1,1, 18.956, 10835.974, 59.801, 52494.074 18/09/10,14:26:20,16,12,1, 11.8,1,1, 18.956, 10835.981, 59.788, 52494.007 18/09/10,14:26:20,17,12,1, 11.8,1,1, 18.956, 10835.968, 59.786, 52493.917 18/09/10,14:26:20,18,12,1, 11.8,1,1, 18.956, 10835.969, 59.804, 52493.910 18/09/10,14:26:20,19,12,1, 11.8,1,1, 18.956, 10835.955, 59.789, 52493.914 18/09/10,14:26:21,00,12,1, 11.9,1,1, 18.954, 10835.954, 59.789, 52493.914 18/09/10,14:26:21,01,12,1, 11.9,1,1, 18.954, 10835.953, 59.805, 52494.054 18/09/10,14:26:21,02,12,1, 11.9,1,1, 18.954, 10835.990, 59.783, 52494.098 18/09/10,14:26:21,03,12,1, 11.9,1,1, 18.954, 10835.982, 59.826, 52494.078 18/09/10,14:26:21,04,12,1, 11.9,1,1, 18.954, 10835.973, 59.813, 52494.061 18/09/10,14:26:21,05,12,1, 11.9,1,1, 18.954, 10835.971, 59.815, 52493.993 18/09/10,14:26:21,06,12,1, 11.9,1,1, 18.954, 10835.978, 59.797, 52493.908 18/09/10,14:26:21,07,12,1, 11.9,1,1, 18.954, 10835.979, 59.787, 52493.915 18/09/10,14:26:21,08,12,1, 11.9,1,1, 18.954, 10836.005, 59.769, 52493.914 18/09/10,14:26:21,09,12,1, 11.9,1,1, 18.954, 10835.976, 59.774, 52494.000 18/09/10,14:26:21,10,12,1, 11.9,1,1, 18.954, 10835.965, 59.788, 52494.114 18/09/10,14:26:21,11,12,1, 11.9,1,1, 18.954, 10835.965, 59.810, 52494.106 18/09/10,14:26:21,12,12,1, 11.9,1,1, 18.954, 10835.957, 59.793, 52494.092 18/09/10,14:26:21,13,12,1, 11.9,1,1, 18.954, 10835.937, 59.784, 52494.033 18/09/10,14:26:21,14,12,1, 11.9,1,1, 18.954, 10835.961, 59.788, 52493.999 18/09/10,14:26:21,15,12,1, 11.9,1,1, 18.954, 10835.976, 59.749, 52493.893 18/09/10,14:26:21,16,12,1, 11.9,1,1, 18.954, 10835.949, 59.743, 52493.889 18/09/10,14:26:21,17,12,1, 11.9,1,1, 18.954, 10835.969, 59.774, 52493.949 18/09/10,14:26:21,18,12,1, 11.9,1,1, 18.954, 10835.956, 59.786, 52494.045 18/09/10,14:26:21,19,12,1, 11.9,1,1, 18.954, 10835.968, 59.789, 52494.031 18/09/10,14:26:22,00,12,1, 11.9,1,1, 18.955, 10835.962, 59.789, 52494.031 18/09/10,14:26:22,01,12,1, 11.9,1,1, 18.955, 10835.944, 59.781, 52494.028 18/09/10,14:26:22,02,12,1, 11.9,1,1, 18.955, 10835.946, 59.768, 52493.998 18/09/10,14:26:22,03,12,1, 11.9,1,1, 18.955, 10835.958, 59.768, 52493.902 18/09/10,14:26:22,04,12,1, 11.9,1,1, 18.955, 10835.962, 59.758, 52493.896 18/09/10,14:26:22,05,12,1, 11.9,1,1, 18.955, 10835.941, 59.734, 52493.898 18/09/10,14:26:22,06,12,1, 11.9,1,1, 18.955, 10835.932, 59.763, 52493.979 18/09/10,14:26:22,07,12,1, 11.9,1,1, 18.955, 10835.935, 59.757, 52494.021 18/09/10,14:26:22,08,12,1, 11.9,1,1, 18.955, 10835.944, 59.785, 52494.098 18/09/10,14:26:22,09,12,1, 11.9,1,1, 18.955, 10835.941, 59.764, 52494.072 18/09/10,14:26:22,10,12,1, 11.9,1,1, 18.955, 10835.926, 59.751, 52494.008 18/09/10,14:26:22,11,12,1, 11.9,1,1, 18.955, 10835.949, 59.762, 52493.968 18/09/10,14:26:22,12,12,1, 11.9,1,1, 18.955, 10835.949, 59.724, 52493.901 18/09/10,14:26:22,13,12,1, 11.9,1,1, 18.955, 10835.951, 59.725, 52493.887 18/09/10,14:26:22,14,12,1, 11.9,1,1, 18.955, 10835.970, 59.749, 52493.965 18/09/10,14:26:22,15,12,1, 11.9,1,1, 18.955, 10835.936, 59.752, 52494.031 18/09/10,14:26:22,16,12,1, 11.9,1,1, 18.955, 10835.955, 59.742, 52494.098 18/09/10,14:26:22,17,12,1, 11.9,1,1, 18.955, 10835.966, 59.763, 52494.077 18/09/10,14:26:22,18,12,1, 11.9,1,1, 18.955, 10835.945, 59.720, 52494.030 18/09/10,14:26:22,19,12,1, 11.9,1,1, 18.955, 10835.961, 59.728, 52493.953 18/09/10,14:26:23,00,12,1, 11.8,1,1, 18.956, 10835.954, 59.728, 52493.953 18/09/10,14:26:23,01,12,1, 11.8,1,1, 18.956, 10835.956, 59.709, 52493.936 18/09/10,14:26:23,02,12,1, 11.8,1,1, 18.956, 10835.972, 59.740, 52493.913 18/09/10,14:26:23,03,12,1, 11.8,1,1, 18.956, 10835.981, 59.762, 52493.982 18/09/10,14:26:23,04,12,1, 11.8,1,1, 18.956, 10835.977, 59.767, 52494.047 18/09/10,14:26:23,05,12,1, 11.8,1,1, 18.956, 10835.966, 59.779, 52494.081 18/09/10,14:26:23,06,12,1, 11.8,1,1, 18.956, 10835.993, 59.783, 52494.079 18/09/10,14:26:23,07,12,1, 11.8,1,1, 18.956, 10836.000, 59.770, 52494.045 18/09/10,14:26:23,08,12,1, 11.8,1,1, 18.956, 10836.004, 59.739, 52493.950 18/09/10,14:26:23,09,12,1, 11.8,1,1, 18.956, 10835.999, 59.741, 52493.919 18/09/10,14:26:23,10,12,1, 11.8,1,1, 18.956, 10836.027, 59.747, 52493.942 18/09/10,14:26:23,11,12,1, 11.8,1,1, 18.956, 10836.000, 59.756, 52493.937 18/09/10,14:26:23,12,12,1, 11.8,1,1, 18.956, 10836.035, 59.781, 52494.033 18/09/10,14:26:23,13,12,1, 11.8,1,1, 18.956, 10836.016, 59.798, 52494.078 18/09/10,14:26:23,14,12,1, 11.8,1,1, 18.956, 10836.009, 59.760, 52494.059 18/09/10,14:26:23,15,12,1, 11.8,1,1, 18.956, 10836.004, 59.775, 52494.028 18/09/10,14:26:23,16,12,1, 11.8,1,1, 18.956, 10836.008, 59.783, 52493.974 18/09/10,14:26:23,17,12,1, 11.8,1,1, 18.956, 10836.001, 59.745, 52493.888 18/09/10,14:26:23,18,12,1, 11.8,1,1, 18.956, 10836.044, 59.782, 52493.861 18/09/10,14:26:23,19,12,1, 11.8,1,1, 18.956, 10836.032, 59.799, 52493.915 18/09/10,14:26:24,00,12,1, 11.9,1,1, 18.952, 10836.029, 59.799, 52493.915 18/09/10,14:26:24,01,12,1, 11.9,1,1, 18.952, 10836.037, 59.783, 52494.030 18/09/10,14:26:24,02,12,1, 11.9,1,1, 18.952, 10836.026, 59.780, 52494.091 18/09/10,14:26:24,03,12,1, 11.9,1,1, 18.952, 10836.039, 59.800, 52494.064 18/09/10,14:26:24,04,12,1, 11.9,1,1, 18.952, 10836.052, 59.767, 52493.992 18/09/10,14:26:24,05,12,1, 11.9,1,1, 18.952, 10836.071, 59.793, 52493.968 18/09/10,14:26:24,06,12,1, 11.9,1,1, 18.952, 10836.055, 59.749, 52493.894 18/09/10,14:26:24,07,12,1, 11.9,1,1, 18.952, 10836.080, 59.782, 52493.908 18/09/10,14:26:24,08,12,1, 11.9,1,1, 18.952, 10836.097, 59.765, 52493.953 18/09/10,14:26:24,09,12,1, 11.9,1,1, 18.952, 10836.069, 59.779, 52494.012 18/09/10,14:26:24,10,12,1, 11.9,1,1, 18.952, 10836.082, 59.764, 52494.057 18/09/10,14:26:24,11,12,1, 11.9,1,1, 18.952, 10836.070, 59.756, 52494.038 18/09/10,14:26:24,12,12,1, 11.9,1,1, 18.952, 10836.078, 59.745, 52494.020 18/09/10,14:26:24,13,12,1, 11.9,1,1, 18.952, 10836.099, 59.759, 52493.954 18/09/10,14:26:24,14,12,1, 11.9,1,1, 18.952, 10836.095, 59.753, 52493.883 18/09/10,14:26:24,15,12,1, 11.9,1,1, 18.952, 10836.091, 59.740, 52493.895 18/09/10,14:26:24,16,12,1, 11.9,1,1, 18.952, 10836.083, 59.770, 52493.916 18/09/10,14:26:24,17,12,1, 11.9,1,1, 18.952, 10836.091, 59.762, 52493.959 18/09/10,14:26:24,18,12,1, 11.9,1,1, 18.952, 10836.095, 59.752, 52493.989 18/09/10,14:26:24,19,12,1, 11.9,1,1, 18.952, 10836.097, 59.783, 52494.047 18/09/10,14:26:25,00,12,1, 11.9,1,1, 18.959, 10836.096, 59.783, 52494.047 18/09/10,14:26:25,01,12,1, 11.9,1,1, 18.959, 10836.125, 59.749, 52493.957 18/09/10,14:26:25,02,12,1, 11.9,1,1, 18.959, 10836.095, 59.752, 52493.901 18/09/10,14:26:25,03,12,1, 11.9,1,1, 18.959, 10836.142, 59.743, 52493.891 18/09/10,14:26:25,04,12,1, 11.9,1,1, 18.959, 10836.159, 59.746, 52493.840 18/09/10,14:26:25,05,12,1, 11.9,1,1, 18.959, 10836.143, 59.763, 52493.875 18/09/10,14:26:25,06,12,1, 11.9,1,1, 18.959, 10836.166, 59.773, 52493.967 18/09/10,14:26:25,07,12,1, 11.9,1,1, 18.959, 10836.146, 59.779, 52494.028 18/09/10,14:26:25,08,12,1, 11.9,1,1, 18.959, 10836.161, 59.793, 52494.032 18/09/10,14:26:25,09,12,1, 11.9,1,1, 18.959, 10836.164, 59.775, 52494.031 18/09/10,14:26:25,10,12,1, 11.9,1,1, 18.959, 10836.167, 59.781, 52493.965 18/09/10,14:26:25,11,12,1, 11.9,1,1, 18.959, 10836.174, 59.785, 52493.895 18/09/10,14:26:25,12,12,1, 11.9,1,1, 18.959, 10836.185, 59.814, 52493.829 18/09/10,14:26:25,13,12,1, 11.9,1,1, 18.959, 10836.178, 59.802, 52493.859 18/09/10,14:26:25,14,12,1, 11.9,1,1, 18.959, 10836.186, 59.808, 52493.908 18/09/10,14:26:25,15,12,1, 11.9,1,1, 18.959, 10836.195, 59.828, 52494.006 18/09/10,14:26:25,16,12,1, 11.9,1,1, 18.959, 10836.205, 59.823, 52494.055 18/09/10,14:26:25,17,12,1, 11.9,1,1, 18.959, 10836.205, 59.818, 52494.015 18/09/10,14:26:25,18,12,1, 11.9,1,1, 18.959, 10836.224, 59.831, 52493.938 18/09/10,14:26:25,19,12,1, 11.9,1,1, 18.959, 10836.230, 59.857, 52493.855 18/09/10,14:26:26,00,12,1, 11.8,1,1, 18.959, 10836.229, 59.857, 52493.855 18/09/10,14:26:26,01,12,1, 11.8,1,1, 18.959, 10836.230, 59.848, 52493.825 18/09/10,14:26:26,02,12,1, 11.8,1,1, 18.959, 10836.268, 59.873, 52493.927 18/09/10,14:26:26,03,12,1, 11.8,1,1, 18.959, 10836.286, 59.910, 52493.984 18/09/10,14:26:26,04,12,1, 11.8,1,1, 18.959, 10836.286, 59.924, 52493.997 18/09/10,14:26:26,05,12,1, 11.8,1,1, 18.959, 10836.289, 59.921, 52494.041 18/09/10,14:26:26,06,12,1, 11.8,1,1, 18.959, 10836.299, 59.916, 52493.979 18/09/10,14:26:26,07,12,1, 11.8,1,1, 18.959, 10836.309, 59.922, 52493.996 18/09/10,14:26:26,08,12,1, 11.8,1,1, 18.959, 10836.317, 59.938, 52493.870 18/09/10,14:26:26,09,12,1, 11.8,1,1, 18.959, 10836.322, 59.960, 52493.883 18/09/10,14:26:26,10,12,1, 11.8,1,1, 18.959, 10836.334, 59.947, 52493.841 18/09/10,14:26:26,11,12,1, 11.8,1,1, 18.959, 10836.363, 59.960, 52493.927 18/09/10,14:26:26,12,12,1, 11.8,1,1, 18.959, 10836.346, 59.967, 52493.972 18/09/10,14:26:26,13,12,1, 11.8,1,1, 18.959, 10836.376, 59.967, 52494.021 18/09/10,14:26:26,14,12,1, 11.8,1,1, 18.959, 10836.382, 59.987, 52493.993 18/09/10,14:26:26,15,12,1, 11.8,1,1, 18.959, 10836.352, 60.029, 52494.209 18/09/10,14:26:26,16,12,1, 11.8,1,1, 18.959, 10836.426, 59.993, 52493.905 18/09/10,14:26:26,17,12,1, 11.8,1,1, 18.959, 10836.435, 59.971, 52493.846 18/09/10,14:26:26,18,12,1, 11.8,1,1, 18.959, 10836.416, 60.019, 52493.827 18/09/10,14:26:26,19,12,1, 11.8,1,1, 18.959, 10836.423, 60.025, 52493.858 18/09/10,14:26:27,00,12,1, 11.8,1,1, 18.956, 10836.421, 60.025, 52493.858 18/09/10,14:26:27,01,12,1, 11.8,1,1, 18.956, 10836.430, 60.003, 52493.973 18/09/10,14:26:27,02,12,1, 11.8,1,1, 18.956, 10836.437, 60.020, 52493.998 18/09/10,14:26:27,03,12,1, 11.8,1,1, 18.956, 10836.439, 60.038, 52493.934 18/09/10,14:26:27,04,12,1, 11.8,1,1, 18.956, 10836.453, 60.015, 52493.885 18/09/10,14:26:27,05,12,1, 11.8,1,1, 18.956, 10836.439, 60.061, 52493.831 18/09/10,14:26:27,06,12,1, 11.8,1,1, 18.956, 10836.452, 60.039, 52493.779 18/09/10,14:26:27,07,12,1, 11.8,1,1, 18.956, 10836.471, 60.033, 52493.805 18/09/10,14:26:27,08,12,1, 11.8,1,1, 18.956, 10836.457, 60.036, 52493.860 18/09/10,14:26:27,09,12,1, 11.8,1,1, 18.956, 10836.489, 60.039, 52493.951 18/09/10,14:26:27,10,12,1, 11.8,1,1, 18.956, 10836.458, 60.050, 52493.970 18/09/10,14:26:27,11,12,1, 11.8,1,1, 18.956, 10836.485, 60.057, 52493.954 18/09/10,14:26:27,12,12,1, 11.8,1,1, 18.956, 10836.470, 60.046, 52493.866 18/09/10,14:26:27,13,12,1, 11.8,1,1, 18.956, 10836.482, 60.082, 52493.818 18/09/10,14:26:27,14,12,1, 11.8,1,1, 18.956, 10836.512, 60.051, 52493.801 18/09/10,14:26:27,15,12,1, 11.8,1,1, 18.956, 10836.527, 60.048, 52493.754 18/09/10,14:26:27,16,12,1, 11.8,1,1, 18.956, 10836.498, 60.048, 52493.771 18/09/10,14:26:27,17,12,1, 11.8,1,1, 18.956, 10836.529, 60.075, 52493.883 18/09/10,14:26:27,18,12,1, 11.8,1,1, 18.956, 10836.512, 60.055, 52493.906 18/09/10,14:26:27,19,12,1, 11.8,1,1, 18.956, 10836.514, 60.083, 52493.909 18/09/10,14:26:28,00,12,1, 11.9,1,1, 18.958, 10836.513, 60.083, 52493.909 18/09/10,14:26:28,01,12,1, 11.9,1,1, 18.958, 10836.530, 60.102, 52493.803 18/09/10,14:26:28,02,12,1, 11.9,1,1, 18.958, 10836.536, 60.098, 52493.789 18/09/10,14:26:28,03,12,1, 11.9,1,1, 18.958, 10836.544, 60.086, 52493.769 18/09/10,14:26:28,04,12,1, 11.9,1,1, 18.958, 10836.554, 60.094, 52493.753 18/09/10,14:26:28,05,12,1, 11.9,1,1, 18.958, 10836.517, 60.076, 52493.792 18/09/10,14:26:28,06,12,1, 11.9,1,1, 18.958, 10836.534, 60.110, 52493.811 18/09/10,14:26:28,07,12,1, 11.9,1,1, 18.958, 10836.527, 60.094, 52493.859 18/09/10,14:26:28,08,12,1, 11.9,1,1, 18.958, 10836.575, 60.097, 52493.848 18/09/10,14:26:28,09,12,1, 11.9,1,1, 18.958, 10836.564, 60.087, 52493.841 18/09/10,14:26:28,10,12,1, 11.9,1,1, 18.958, 10836.572, 60.079, 52493.746 18/09/10,14:26:28,11,12,1, 11.9,1,1, 18.958, 10836.557, 60.095, 52493.743 18/09/10,14:26:28,12,12,1, 11.9,1,1, 18.958, 10836.597, 60.081, 52493.699 18/09/10,14:26:28,13,12,1, 11.9,1,1, 18.958, 10836.568, 60.094, 52493.710 18/09/10,14:26:28,14,12,1, 11.9,1,1, 18.958, 10836.604, 60.111, 52493.785 18/09/10,14:26:28,15,12,1, 11.9,1,1, 18.958, 10836.592, 60.108, 52493.813 18/09/10,14:26:28,16,12,1, 11.9,1,1, 18.958, 10836.617, 60.096, 52493.802 18/09/10,14:26:28,17,12,1, 11.9,1,1, 18.958, 10836.606, 60.085, 52493.825 18/09/10,14:26:28,18,12,1, 11.9,1,1, 18.958, 10836.599, 60.117, 52493.762 18/09/10,14:26:28,19,12,1, 11.9,1,1, 18.958, 10836.610, 60.103, 52493.675 18/09/10,14:26:29,00,12,1, 11.8,1,1, 18.955, 10836.605, 60.103, 52493.675 18/09/10,14:26:29,01,12,1, 11.8,1,1, 18.955, 10836.631, 60.147, 52493.664 18/09/10,14:26:29,02,12,1, 11.8,1,1, 18.955, 10836.624, 60.126, 52493.736 18/09/10,14:26:29,03,12,1, 11.8,1,1, 18.955, 10836.627, 60.124, 52493.731 18/09/10,14:26:29,04,12,1, 11.8,1,1, 18.955, 10836.631, 60.159, 52493.804 18/09/10,14:26:29,05,12,1, 11.8,1,1, 18.955, 10836.646, 60.149, 52493.810 18/09/10,14:26:29,06,12,1, 11.8,1,1, 18.955, 10836.637, 60.116, 52493.758 18/09/10,14:26:29,07,12,1, 11.8,1,1, 18.955, 10836.637, 60.109, 52493.712 18/09/10,14:26:29,08,12,1, 11.8,1,1, 18.955, 10836.631, 60.120, 52493.674 18/09/10,14:26:29,09,12,1, 11.8,1,1, 18.955, 10836.670, 60.108, 52493.619 18/09/10,14:26:29,10,12,1, 11.8,1,1, 18.955, 10836.665, 60.124, 52493.662 18/09/10,14:26:29,11,12,1, 11.8,1,1, 18.955, 10836.668, 60.076, 52493.687 18/09/10,14:26:29,12,12,1, 11.8,1,1, 18.955, 10836.668, 60.088, 52493.783 18/09/10,14:26:29,13,12,1, 11.8,1,1, 18.955, 10836.671, 60.090, 52493.761 18/09/10,14:26:29,14,12,1, 11.8,1,1, 18.955, 10836.635, 60.088, 52493.758 18/09/10,14:26:29,15,12,1, 11.8,1,1, 18.955, 10836.646, 60.087, 52493.685 18/09/10,14:26:29,16,12,1, 11.8,1,1, 18.955, 10836.652, 60.067, 52493.623 18/09/10,14:26:29,17,12,1, 11.8,1,1, 18.955, 10836.624, 60.052, 52493.590 18/09/10,14:26:29,18,12,1, 11.8,1,1, 18.955, 10836.649, 60.044, 52493.570 18/09/10,14:26:29,19,12,1, 11.8,1,1, 18.955, 10836.654, 60.043, 52493.608 18/09/10,14:26:30,00,12,1, 11.9,1,1, 18.959, 10836.647, 60.043, 52493.608 18/09/10,14:26:30,01,12,1, 11.9,1,1, 18.959, 10836.654, 60.041, 52493.714 18/09/10,14:26:30,02,12,1, 11.9,1,1, 18.959, 10836.641, 60.016, 52493.717 18/09/10,14:26:30,03,12,1, 11.9,1,1, 18.959, 10836.620, 60.006, 52493.650 18/09/10,14:26:30,04,12,1, 11.9,1,1, 18.959, 10836.620, 59.973, 52493.584 18/09/10,14:26:30,05,12,1, 11.9,1,1, 18.959, 10836.640, 59.955, 52493.538 18/09/10,14:26:30,06,12,1, 11.9,1,1, 18.959, 10836.661, 59.978, 52493.521 18/09/10,14:26:30,07,12,1, 11.9,1,1, 18.959, 10836.636, 59.952, 52493.524 18/09/10,14:26:30,08,12,1, 11.9,1,1, 18.959, 10836.640, 59.937, 52493.586 18/09/10,14:26:30,09,12,1, 11.9,1,1, 18.959, 10836.634, 59.929, 52493.718 18/09/10,14:26:30,10,12,1, 11.9,1,1, 18.959, 10836.578, 59.933, 52493.623 18/09/10,14:26:30,11,12,1, 11.9,1,1, 18.959, 10836.611, 59.918, 52493.463 18/09/10,14:26:30,12,12,1, 11.9,1,1, 18.959, 10836.610, 59.896, 52493.514 18/09/10,14:26:30,13,12,1, 11.9,1,1, 18.959, 10836.567, 59.902, 52493.497 18/09/10,14:26:30,14,12,1, 11.9,1,1, 18.959, 10836.595, 59.896, 52493.430 18/09/10,14:26:30,15,12,1, 11.9,1,1, 18.959, 10836.612, 59.895, 52493.468 18/09/10,14:26:30,16,12,1, 11.9,1,1, 18.959, 10836.612, 59.876, 52493.506 18/09/10,14:26:30,17,12,1, 11.9,1,1, 18.959, 10836.590, 59.868, 52493.538 18/09/10,14:26:30,18,12,1, 11.9,1,1, 18.959, 10836.607, 59.872, 52493.585 18/09/10,14:26:30,19,12,1, 11.9,1,1, 18.959, 10836.590, 59.855, 52493.581 18/09/10,14:26:31,00,12,1, 11.8,1,1, 18.958, 10836.588, 59.855, 52493.581 18/09/10,14:26:31,01,12,1, 11.8,1,1, 18.958, 10836.595, 59.850, 52493.508 18/09/10,14:26:31,02,12,1, 11.8,1,1, 18.958, 10836.604, 59.846, 52493.468 18/09/10,14:26:31,03,12,1, 11.8,1,1, 18.958, 10836.598, 59.838, 52493.434 18/09/10,14:26:31,04,12,1, 11.8,1,1, 18.958, 10836.594, 59.851, 52493.457 18/09/10,14:26:31,05,12,1, 11.8,1,1, 18.958, 10836.596, 59.827, 52493.440 18/09/10,14:26:31,06,12,1, 11.8,1,1, 18.958, 10836.579, 59.847, 52493.572 18/09/10,14:26:31,07,12,1, 11.8,1,1, 18.958, 10836.575, 59.838, 52493.578 18/09/10,14:26:31,08,12,1, 11.8,1,1, 18.958, 10836.591, 59.837, 52493.585 18/09/10,14:26:31,09,12,1, 11.8,1,1, 18.958, 10836.570, 59.814, 52493.511 18/09/10,14:26:31,10,12,1, 11.8,1,1, 18.958, 10836.581, 59.823, 52493.485 18/09/10,14:26:31,11,12,1, 11.8,1,1, 18.958, 10836.558, 59.815, 52493.386 18/09/10,14:26:31,12,12,1, 11.8,1,1, 18.958, 10836.555, 59.791, 52493.406 18/09/10,14:26:31,13,12,1, 11.8,1,1, 18.958, 10836.596, 59.823, 52493.461 18/09/10,14:26:31,14,12,1, 11.8,1,1, 18.958, 10836.572, 59.788, 52493.538 18/09/10,14:26:31,15,12,1, 11.8,1,1, 18.958, 10836.567, 59.790, 52493.565 18/09/10,14:26:31,16,12,1, 11.8,1,1, 18.958, 10836.548, 59.793, 52493.578 18/09/10,14:26:31,17,12,1, 11.8,1,1, 18.958, 10836.532, 59.778, 52493.519 18/09/10,14:26:31,18,12,1, 11.8,1,1, 18.958, 10836.539, 59.767, 52493.462 18/09/10,14:26:31,19,12,1, 11.8,1,1, 18.958, 10836.557, 59.785, 52493.409 18/09/10,14:26:32,00,12,1, 11.8,1,1, 18.960, 10836.555, 59.785, 52493.409 18/09/10,14:26:32,01,12,1, 11.8,1,1, 18.960, 10836.557, 59.743, 52493.381 18/09/10,14:26:32,02,12,1, 11.8,1,1, 18.960, 10836.547, 59.749, 52493.427 18/09/10,14:26:32,03,12,1, 11.8,1,1, 18.960, 10836.545, 59.726, 52493.458 18/09/10,14:26:32,04,12,1, 11.8,1,1, 18.960, 10836.515, 59.738, 52493.520 18/09/10,14:26:32,05,12,1, 11.8,1,1, 18.960, 10836.519, 59.716, 52493.509 18/09/10,14:26:32,06,12,1, 11.8,1,1, 18.960, 10836.518, 59.730, 52493.466 18/09/10,14:26:32,07,12,1, 11.8,1,1, 18.960, 10836.533, 59.687, 52493.419 18/09/10,14:26:32,08,12,1, 11.8,1,1, 18.960, 10836.530, 59.704, 52493.339 18/09/10,14:26:32,09,12,1, 11.8,1,1, 18.960, 10836.534, 59.661, 52493.314 18/09/10,14:26:32,10,12,1, 11.8,1,1, 18.960, 10836.519, 59.661, 52493.372 18/09/10,14:26:32,11,12,1, 11.8,1,1, 18.960, 10836.546, 59.666, 52493.438 18/09/10,14:26:32,12,12,1, 11.8,1,1, 18.960, 10836.525, 59.652, 52493.482 18/09/10,14:26:32,13,12,1, 11.8,1,1, 18.960, 10836.508, 59.640, 52493.475 18/09/10,14:26:32,14,12,1, 11.8,1,1, 18.960, 10836.498, 59.641, 52493.477 18/09/10,14:26:32,15,12,1, 11.8,1,1, 18.960, 10836.538, 59.618, 52493.393 18/09/10,14:26:32,16,12,1, 11.8,1,1, 18.960, 10836.524, 59.590, 52493.331 18/09/10,14:26:32,17,12,1, 11.8,1,1, 18.960, 10836.521, 59.595, 52493.297 18/09/10,14:26:32,18,12,1, 11.8,1,1, 18.960, 10836.520, 59.577, 52493.314 18/09/10,14:26:32,19,12,1, 11.8,1,1, 18.960, 10836.534, 59.588, 52493.379 18/09/10,14:26:33,00,12,1, 11.9,1,1, 18.955, 10836.530, 59.588, 52493.379 18/09/10,14:26:33,01,12,1, 11.9,1,1, 18.955, 10836.509, 59.577, 52493.482 18/09/10,14:26:33,02,12,1, 11.9,1,1, 18.955, 10836.517, 59.547, 52493.447 18/09/10,14:26:33,03,12,1, 11.9,1,1, 18.955, 10836.505, 59.548, 52493.401 18/09/10,14:26:33,04,12,1, 11.9,1,1, 18.955, 10836.501, 59.526, 52493.322 18/09/10,14:26:33,05,12,1, 11.9,1,1, 18.955, 10836.502, 59.530, 52493.286 18/09/10,14:26:33,06,12,1, 11.9,1,1, 18.955, 10836.536, 59.509, 52493.290 18/09/10,14:26:33,07,12,1, 11.9,1,1, 18.955, 10836.540, 59.526, 52493.339 18/09/10,14:26:33,08,12,1, 11.9,1,1, 18.955, 10836.520, 59.520, 52493.402 18/09/10,14:26:33,09,12,1, 11.9,1,1, 18.955, 10836.518, 59.534, 52493.475 18/09/10,14:26:33,10,12,1, 11.9,1,1, 18.955, 10836.526, 59.556, 52493.495 18/09/10,14:26:33,11,12,1, 11.9,1,1, 18.955, 10836.529, 59.533, 52493.441 18/09/10,14:26:33,12,12,1, 11.9,1,1, 18.955, 10836.542, 59.535, 52493.378 18/09/10,14:26:33,13,12,1, 11.9,1,1, 18.955, 10836.562, 59.530, 52493.294 18/09/10,14:26:33,14,12,1, 11.9,1,1, 18.955, 10836.558, 59.529, 52493.264 18/09/10,14:26:33,15,12,1, 11.9,1,1, 18.955, 10836.549, 59.528, 52493.300 18/09/10,14:26:33,16,12,1, 11.9,1,1, 18.955, 10836.568, 59.545, 52493.357 18/09/10,14:26:33,17,12,1, 11.9,1,1, 18.955, 10836.567, 59.551, 52493.409 18/09/10,14:26:33,18,12,1, 11.9,1,1, 18.955, 10836.582, 59.572, 52493.456 18/09/10,14:26:33,19,12,1, 11.9,1,1, 18.955, 10836.585, 59.559, 52493.442 18/09/10,14:26:34,00,12,1, 11.8,1,1, 18.957, 10836.580, 59.559, 52493.442 18/09/10,14:26:34,01,12,1, 11.8,1,1, 18.957, 10836.577, 59.571, 52493.321 18/09/10,14:26:34,02,12,1, 11.8,1,1, 18.957, 10836.565, 59.549, 52493.305 18/09/10,14:26:34,03,12,1, 11.8,1,1, 18.957, 10836.587, 59.570, 52493.320 18/09/10,14:26:34,04,12,1, 11.8,1,1, 18.957, 10836.623, 59.565, 52493.354 18/09/10,14:26:34,05,12,1, 11.8,1,1, 18.957, 10836.616, 59.555, 52493.398 18/09/10,14:26:34,06,12,1, 11.8,1,1, 18.957, 10836.629, 59.593, 52493.498 18/09/10,14:26:34,07,12,1, 11.8,1,1, 18.957, 10836.606, 59.580, 52493.471 18/09/10,14:26:34,08,12,1, 11.8,1,1, 18.957, 10836.619, 59.577, 52493.443 18/09/10,14:26:34,09,12,1, 11.8,1,1, 18.957, 10836.598, 59.589, 52493.369 18/09/10,14:26:34,10,12,1, 11.8,1,1, 18.957, 10836.628, 59.570, 52493.318 18/09/10,14:26:34,11,12,1, 11.8,1,1, 18.957, 10836.600, 59.572, 52493.264 18/09/10,14:26:34,12,12,1, 11.8,1,1, 18.957, 10836.644, 59.583, 52493.260 18/09/10,14:26:34,13,12,1, 11.8,1,1, 18.957, 10836.603, 59.607, 52493.406 18/09/10,14:26:34,14,12,1, 11.8,1,1, 18.957, 10836.616, 59.580, 52493.438 18/09/10,14:26:34,15,12,1, 11.8,1,1, 18.957, 10836.625, 59.599, 52493.467 18/09/10,14:26:34,16,12,1, 11.8,1,1, 18.957, 10836.632, 59.574, 52493.457 18/09/10,14:26:34,17,12,1, 11.8,1,1, 18.957, 10836.625, 59.567, 52493.402 18/09/10,14:26:34,18,12,1, 11.8,1,1, 18.957, 10836.658, 59.582, 52493.331 18/09/10,14:26:34,19,12,1, 11.8,1,1, 18.957, 10836.642, 59.573, 52493.274 18/09/10,14:26:35,00,12,1, 11.8,1,1, 18.953, 10836.638, 59.573, 52493.274 18/09/10,14:26:35,01,12,1, 11.8,1,1, 18.953, 10836.625, 59.557, 52493.331 18/09/10,14:26:35,02,12,1, 11.8,1,1, 18.953, 10836.634, 59.552, 52493.367 18/09/10,14:26:35,03,12,1, 11.8,1,1, 18.953, 10836.642, 59.548, 52493.375 18/09/10,14:26:35,04,12,1, 11.8,1,1, 18.953, 10836.627, 59.567, 52493.427 18/09/10,14:26:35,05,12,1, 11.8,1,1, 18.953, 10836.645, 59.569, 52493.388 18/09/10,14:26:35,06,12,1, 11.8,1,1, 18.953, 10836.628, 59.551, 52493.353 18/09/10,14:26:35,07,12,1, 11.8,1,1, 18.953, 10836.650, 59.570, 52493.108 18/09/10,14:26:35,08,12,1, 11.8,1,1, 18.953, 10836.630, 59.564, 52493.295 18/09/10,14:26:35,09,12,1, 11.8,1,1, 18.953, 10836.652, 59.580, 52493.323 18/09/10,14:26:35,10,12,1, 11.8,1,1, 18.953, 10836.659, 59.552, 52493.352 18/09/10,14:26:35,11,12,1, 11.8,1,1, 18.953, 10836.664, 59.549, 52493.391 18/09/10,14:26:35,12,12,1, 11.8,1,1, 18.953, 10836.653, 59.570, 52493.415 18/09/10,14:26:35,13,12,1, 11.8,1,1, 18.953, 10836.658, 59.547, 52493.427 18/09/10,14:26:35,14,12,1, 11.8,1,1, 18.953, 10836.654, 59.587, 52493.376 18/09/10,14:26:35,15,12,1, 11.8,1,1, 18.953, 10836.680, 59.564, 52493.285 18/09/10,14:26:35,16,12,1, 11.8,1,1, 18.953, 10836.689, 59.564, 52493.279 18/09/10,14:26:35,17,12,1, 11.8,1,1, 18.953, 10836.679, 59.562, 52493.260 18/09/10,14:26:35,18,12,1, 11.8,1,1, 18.953, 10836.690, 59.609, 52493.428 18/09/10,14:26:35,19,12,1, 11.8,1,1, 18.953, 10836.703, 59.616, 52493.392 18/09/10,14:26:36,00,12,1, 11.9,1,1, 18.959, 10836.697, 59.616, 52493.392 18/09/10,14:26:36,01,12,1, 11.9,1,1, 18.959, 10836.718, 59.635, 52493.441 18/09/10,14:26:36,02,12,1, 11.9,1,1, 18.959, 10836.728, 59.624, 52493.396 18/09/10,14:26:36,03,12,1, 11.9,1,1, 18.959, 10836.752, 59.636, 52493.341 18/09/10,14:26:36,04,12,1, 11.9,1,1, 18.959, 10836.731, 59.637, 52493.294 18/09/10,14:26:36,05,12,1, 11.9,1,1, 18.959, 10836.757, 59.656, 52493.242 18/09/10,14:26:36,06,12,1, 11.9,1,1, 18.959, 10836.764, 59.677, 52493.266 18/09/10,14:26:36,07,12,1, 11.9,1,1, 18.959, 10836.768, 59.678, 52493.292 18/09/10,14:26:36,08,12,1, 11.9,1,1, 18.959, 10836.740, 59.676, 52493.374 18/09/10,14:26:36,09,12,1, 11.9,1,1, 18.959, 10836.770, 59.698, 52493.406 18/09/10,14:26:36,10,12,1, 11.9,1,1, 18.959, 10836.777, 59.710, 52493.421 18/09/10,14:26:36,11,12,1, 11.9,1,1, 18.959, 10836.744, 59.735, 52493.369 18/09/10,14:26:36,12,12,1, 11.9,1,1, 18.959, 10836.774, 59.716, 52493.281 18/09/10,14:26:36,13,12,1, 11.9,1,1, 18.959, 10836.781, 59.740, 52493.295 18/09/10,14:26:36,14,12,1, 11.9,1,1, 18.959, 10836.793, 59.732, 52493.227 18/09/10,14:26:36,15,12,1, 11.9,1,1, 18.959, 10836.808, 59.749, 52493.306 18/09/10,14:26:36,16,12,1, 11.9,1,1, 18.959, 10836.808, 59.760, 52493.326 18/09/10,14:26:36,17,12,1, 11.9,1,1, 18.959, 10836.812, 59.758, 52493.422 18/09/10,14:26:36,18,12,1, 11.9,1,1, 18.959, 10836.808, 59.767, 52493.437 18/09/10,14:26:36,19,12,1, 11.9,1,1, 18.959, 10836.786, 59.753, 52493.428 18/09/10,14:26:37,00,12,1, 11.8,1,1, 18.956, 10836.780, 59.753, 52493.428 18/09/10,14:26:37,01,12,1, 11.8,1,1, 18.956, 10836.812, 59.768, 52493.336 18/09/10,14:26:37,02,12,1, 11.8,1,1, 18.956, 10836.815, 59.755, 52493.280 18/09/10,14:26:37,03,12,1, 11.8,1,1, 18.956, 10836.825, 59.758, 52493.304 18/09/10,14:26:37,04,12,1, 11.8,1,1, 18.956, 10836.812, 59.783, 52493.306 18/09/10,14:26:37,05,12,1, 11.8,1,1, 18.956, 10836.832, 59.770, 52493.377 18/09/10,14:26:37,06,12,1, 11.8,1,1, 18.956, 10836.839, 59.775, 52493.424 18/09/10,14:26:37,07,12,1, 11.8,1,1, 18.956, 10836.826, 59.799, 52493.471 18/09/10,14:26:37,08,12,1, 11.8,1,1, 18.956, 10836.824, 59.773, 52493.376 18/09/10,14:26:37,09,12,1, 11.8,1,1, 18.956, 10836.810, 59.762, 52493.354 18/09/10,14:26:37,10,12,1, 11.8,1,1, 18.956, 10836.828, 59.773, 52493.281 18/09/10,14:26:37,11,12,1, 11.8,1,1, 18.956, 10836.826, 59.755, 52493.267 18/09/10,14:26:37,12,12,1, 11.8,1,1, 18.956, 10836.846, 59.756, 52493.238 18/09/10,14:26:37,13,12,1, 11.8,1,1, 18.956, 10836.851, 59.792, 52493.334 18/09/10,14:26:37,14,12,1, 11.8,1,1, 18.956, 10836.846, 59.805, 52493.341 18/09/10,14:26:37,15,12,1, 11.8,1,1, 18.956, 10836.860, 59.818, 52493.408 18/09/10,14:26:37,16,12,1, 11.8,1,1, 18.956, 10836.861, 59.805, 52493.424 18/09/10,14:26:37,17,12,1, 11.8,1,1, 18.956, 10836.866, 59.827, 52493.377 18/09/10,14:26:37,18,12,1, 11.8,1,1, 18.956, 10836.868, 59.806, 52493.298 18/09/10,14:26:37,19,12,1, 11.8,1,1, 18.956, 10836.863, 59.806, 52493.264 18/09/10,14:26:38,00,12,1, 11.9,1,1, 18.955, 10836.855, 59.806, 52493.264 18/09/10,14:26:38,01,12,1, 11.9,1,1, 18.955, 10836.887, 59.823, 52493.303 18/09/10,14:26:38,02,12,1, 11.9,1,1, 18.955, 10836.893, 59.837, 52493.306 18/09/10,14:26:38,03,12,1, 11.9,1,1, 18.955, 10836.889, 59.852, 52493.404 18/09/10,14:26:38,04,12,1, 11.9,1,1, 18.955, 10836.923, 59.856, 52493.404 18/09/10,14:26:38,05,12,1, 11.9,1,1, 18.955, 10836.910, 59.871, 52493.401 18/09/10,14:26:38,06,12,1, 11.9,1,1, 18.955, 10836.928, 59.833, 52493.194 18/09/10,14:26:38,07,12,1, 11.9,1,1, 18.955, 10836.938, 59.874, 52493.322 18/09/10,14:26:38,08,12,1, 11.9,1,1, 18.955, 10836.923, 59.865, 52493.227 18/09/10,14:26:38,09,12,1, 11.9,1,1, 18.955, 10836.957, 59.881, 52493.238 18/09/10,14:26:38,10,12,1, 11.9,1,1, 18.955, 10836.956, 59.892, 52493.273 18/09/10,14:26:38,11,12,1, 11.9,1,1, 18.955, 10836.933, 59.886, 52493.346 18/09/10,14:26:38,12,12,1, 11.9,1,1, 18.955, 10836.945, 59.906, 52493.334 18/09/10,14:26:38,13,12,1, 11.9,1,1, 18.955, 10836.979, 59.917, 52493.412 18/09/10,14:26:38,14,12,1, 11.9,1,1, 18.955, 10836.976, 59.911, 52493.312 18/09/10,14:26:38,15,12,1, 11.9,1,1, 18.955, 10836.968, 59.911, 52493.265 18/09/10,14:26:38,16,12,1, 11.9,1,1, 18.955, 10836.995, 59.944, 52493.190 18/09/10,14:26:38,17,12,1, 11.9,1,1, 18.955, 10837.001, 59.935, 52493.180 18/09/10,14:26:38,18,12,1, 11.9,1,1, 18.955, 10837.028, 59.938, 52493.236 18/09/10,14:26:38,19,12,1, 11.9,1,1, 18.955, 10836.977, 59.944, 52493.316 18/09/10,14:26:39,00,12,1, 11.8,1,1, 18.962, 10836.972, 59.944, 52493.316 18/09/10,14:26:39,01,12,1, 11.8,1,1, 18.962, 10837.010, 59.943, 52493.407 18/09/10,14:26:39,02,12,1, 11.8,1,1, 18.962, 10837.009, 59.970, 52493.368 18/09/10,14:26:39,03,12,1, 11.8,1,1, 18.962, 10837.010, 59.947, 52493.317 18/09/10,14:26:39,04,12,1, 11.8,1,1, 18.962, 10837.016, 59.971, 52493.248 18/09/10,14:26:39,05,12,1, 11.8,1,1, 18.962, 10837.029, 59.998, 52493.173 18/09/10,14:26:39,06,12,1, 11.8,1,1, 18.962, 10837.049, 59.987, 52493.186 18/09/10,14:26:39,07,12,1, 11.8,1,1, 18.962, 10837.027, 59.984, 52493.229 18/09/10,14:26:39,08,12,1, 11.8,1,1, 18.962, 10837.042, 59.982, 52493.275 18/09/10,14:26:39,09,12,1, 11.8,1,1, 18.962, 10837.035, 60.006, 52493.349 18/09/10,14:26:39,10,12,1, 11.8,1,1, 18.962, 10837.032, 60.007, 52493.347 18/09/10,14:26:39,11,12,1, 11.8,1,1, 18.962, 10837.011, 60.011, 52493.316 18/09/10,14:26:39,12,12,1, 11.8,1,1, 18.962, 10837.044, 60.002, 52493.267 18/09/10,14:26:39,13,12,1, 11.8,1,1, 18.962, 10837.036, 59.982, 52493.212 18/09/10,14:26:39,14,12,1, 11.8,1,1, 18.962, 10837.035, 59.978, 52493.190 18/09/10,14:26:39,15,12,1, 11.8,1,1, 18.962, 10837.032, 60.013, 52493.180 18/09/10,14:26:39,16,12,1, 11.8,1,1, 18.962, 10837.024, 60.029, 52493.217 18/09/10,14:26:39,17,12,1, 11.8,1,1, 18.962, 10837.040, 60.021, 52493.287 18/09/10,14:26:39,18,12,1, 11.8,1,1, 18.962, 10837.028, 60.047, 52493.342 18/09/10,14:26:39,19,12,1, 11.8,1,1, 18.962, 10837.019, 60.041, 52493.344 18/09/10,14:26:40,00,12,1, 11.8,1,1, 18.962, 10837.014, 60.041, 52493.344 18/09/10,14:26:40,01,12,1, 11.8,1,1, 18.962, 10837.027, 60.047, 52493.223 18/09/10,14:26:40,02,12,1, 11.8,1,1, 18.962, 10837.025, 60.036, 52493.180 18/09/10,14:26:40,03,12,1, 11.8,1,1, 18.962, 10837.026, 60.030, 52493.193 18/09/10,14:26:40,04,12,1, 11.8,1,1, 18.962, 10837.025, 60.043, 52493.203 18/09/10,14:26:40,05,12,1, 11.8,1,1, 18.962, 10837.049, 60.039, 52493.254 18/09/10,14:26:40,06,12,1, 11.8,1,1, 18.962, 10837.037, 60.062, 52493.293 18/09/10,14:26:40,07,12,1, 11.8,1,1, 18.962, 10837.042, 60.057, 52493.320 18/09/10,14:26:40,08,12,1, 11.8,1,1, 18.962, 10837.043, 60.064, 52493.308 18/09/10,14:26:40,09,12,1, 11.8,1,1, 18.962, 10837.043, 60.052, 52493.252 18/09/10,14:26:40,10,12,1, 11.8,1,1, 18.962, 10837.062, 60.072, 52493.178 18/09/10,14:26:40,11,12,1, 11.8,1,1, 18.962, 10837.034, 60.065, 52493.133 18/09/10,14:26:40,12,12,1, 11.8,1,1, 18.962, 10837.016, 60.082, 52493.146 18/09/10,14:26:40,13,12,1, 11.8,1,1, 18.962, 10837.036, 60.074, 52493.220 18/09/10,14:26:40,14,12,1, 11.8,1,1, 18.962, 10837.045, 60.090, 52493.258 18/09/10,14:26:40,15,12,1, 11.8,1,1, 18.962, 10837.030, 60.076, 52493.295 18/09/10,14:26:40,16,12,1, 11.8,1,1, 18.962, 10837.015, 60.098, 52493.269 18/09/10,14:26:40,17,12,1, 11.8,1,1, 18.962, 10837.035, 60.081, 52493.268 18/09/10,14:26:40,18,12,1, 11.8,1,1, 18.962, 10837.025, 60.045, 52493.196 18/09/10,14:26:40,19,12,1, 11.8,1,1, 18.962, 10837.045, 60.067, 52493.152 18/09/10,14:26:41,00,12,1, 11.9,1,1, 18.960, 10837.039, 60.067, 52493.152 18/09/10,14:26:41,01,12,1, 11.9,1,1, 18.960, 10837.031, 60.097, 52493.148 18/09/10,14:26:41,02,12,1, 11.9,1,1, 18.960, 10837.030, 60.064, 52493.177 18/09/10,14:26:41,03,12,1, 11.9,1,1, 18.960, 10837.039, 60.084, 52493.255 18/09/10,14:26:41,04,12,1, 11.9,1,1, 18.960, 10837.018, 60.087, 52493.224 18/09/10,14:26:41,05,12,1, 11.9,1,1, 18.960, 10837.026, 60.084, 52493.252 18/09/10,14:26:41,06,12,1, 11.9,1,1, 18.960, 10837.014, 60.083, 52493.186 18/09/10,14:26:41,07,12,1, 11.9,1,1, 18.960, 10836.998, 60.086, 52493.143 18/09/10,14:26:41,08,12,1, 11.9,1,1, 18.960, 10837.031, 60.057, 52493.081 18/09/10,14:26:41,09,12,1, 11.9,1,1, 18.960, 10837.026, 60.092, 52493.119 18/09/10,14:26:41,10,12,1, 11.9,1,1, 18.960, 10837.065, 60.056, 52493.133 18/09/10,14:26:41,11,12,1, 11.9,1,1, 18.960, 10837.034, 60.080, 52493.211 18/09/10,14:26:41,12,12,1, 11.9,1,1, 18.960, 10837.033, 60.083, 52493.230 18/09/10,14:26:41,13,12,1, 11.9,1,1, 18.960, 10837.036, 60.061, 52493.261 18/09/10,14:26:41,14,12,1, 11.9,1,1, 18.960, 10837.010, 60.046, 52493.186 18/09/10,14:26:41,15,12,1, 11.9,1,1, 18.960, 10837.014, 60.054, 52493.181 18/09/10,14:26:41,16,12,1, 11.9,1,1, 18.960, 10837.011, 60.030, 52493.105 18/09/10,14:26:41,17,12,1, 11.9,1,1, 18.960, 10837.025, 60.055, 52493.074 18/09/10,14:26:41,18,12,1, 11.9,1,1, 18.960, 10837.024, 60.049, 52493.080 18/09/10,14:26:41,19,12,1, 11.9,1,1, 18.960, 10837.029, 60.061, 52493.170 18/09/10,14:26:42,00,12,1, 11.9,1,1, 18.959, 10837.022, 60.061, 52493.170 18/09/10,14:26:42,01,12,1, 11.9,1,1, 18.959, 10837.022, 60.044, 52493.230 18/09/10,14:26:42,02,12,1, 11.9,1,1, 18.959, 10837.039, 60.036, 52493.230 18/09/10,14:26:42,03,12,1, 11.9,1,1, 18.959, 10837.026, 60.018, 52493.153 18/09/10,14:26:42,04,12,1, 11.9,1,1, 18.959, 10837.021, 59.990, 52493.104 18/09/10,14:26:42,05,12,1, 11.9,1,1, 18.959, 10837.029, 60.007, 52493.047 18/09/10,14:26:42,06,12,1, 11.9,1,1, 18.959, 10837.022, 59.963, 52493.030 18/09/10,14:26:42,07,12,1, 11.9,1,1, 18.959, 10837.027, 59.992, 52493.036 18/09/10,14:26:42,08,12,1, 11.9,1,1, 18.959, 10837.025, 59.989, 52493.107 18/09/10,14:26:42,09,12,1, 11.9,1,1, 18.959, 10837.004, 59.966, 52493.175 18/09/10,14:26:42,10,12,1, 11.9,1,1, 18.959, 10837.015, 59.951, 52493.215 18/09/10,14:26:42,11,12,1, 11.9,1,1, 18.959, 10837.029, 59.975, 52493.176 18/09/10,14:26:42,12,12,1, 11.9,1,1, 18.959, 10837.011, 59.941, 52493.073 18/09/10,14:26:42,13,12,1, 11.9,1,1, 18.959, 10837.021, 59.898, 52493.018 18/09/10,14:26:42,14,12,1, 11.9,1,1, 18.959, 10837.028, 59.919, 52492.987 18/09/10,14:26:42,15,12,1, 11.9,1,1, 18.959, 10837.006, 59.909, 52492.996 18/09/10,14:26:42,16,12,1, 11.9,1,1, 18.959, 10837.025, 59.885, 52493.018 18/09/10,14:26:42,17,12,1, 11.9,1,1, 18.959, 10837.003, 59.902, 52493.068 18/09/10,14:26:42,18,12,1, 11.9,1,1, 18.959, 10837.017, 59.901, 52493.145 18/09/10,14:26:42,19,12,1, 11.9,1,1, 18.959, 10836.977, 59.885, 52493.072 18/09/10,14:26:43,00,12,1, 11.8,1,1, 18.960, 10836.972, 59.885, 52493.072 18/09/10,14:26:43,01,12,1, 11.8,1,1, 18.960, 10836.988, 59.868, 52493.000 18/09/10,14:26:43,02,12,1, 11.8,1,1, 18.960, 10837.022, 59.833, 52492.910 18/09/10,14:26:43,03,12,1, 11.8,1,1, 18.960, 10836.995, 59.833, 52492.910 18/09/10,14:26:43,04,12,1, 11.8,1,1, 18.960, 10836.991, 59.816, 52492.900 18/09/10,14:26:43,05,12,1, 11.8,1,1, 18.960, 10837.003, 59.842, 52492.927 18/09/10,14:26:43,06,12,1, 11.8,1,1, 18.960, 10837.028, 59.826, 52493.006 18/09/10,14:26:43,07,12,1, 11.8,1,1, 18.960, 10837.024, 59.771, 52493.051 18/09/10,14:26:43,08,12,1, 11.8,1,1, 18.960, 10837.025, 59.814, 52493.048 18/09/10,14:26:43,09,12,1, 11.8,1,1, 18.960, 10837.041, 59.766, 52492.942 18/09/10,14:26:43,10,12,1, 11.8,1,1, 18.960, 10837.026, 59.782, 52492.899 18/09/10,14:26:43,11,12,1, 11.8,1,1, 18.960, 10837.005, 59.764, 52492.864 18/09/10,14:26:43,12,12,1, 11.8,1,1, 18.960, 10837.042, 59.764, 52492.869 18/09/10,14:26:43,13,12,1, 11.8,1,1, 18.960, 10837.036, 59.798, 52492.913 18/09/10,14:26:43,14,12,1, 11.8,1,1, 18.960, 10837.015, 59.760, 52492.974 18/09/10,14:26:43,15,12,1, 11.8,1,1, 18.960, 10837.027, 59.754, 52493.010 18/09/10,14:26:43,16,12,1, 11.8,1,1, 18.960, 10837.031, 59.763, 52493.019 18/09/10,14:26:43,17,12,1, 11.8,1,1, 18.960, 10837.038, 59.749, 52492.971 18/09/10,14:26:43,18,12,1, 11.8,1,1, 18.960, 10837.039, 59.723, 52492.887 18/09/10,14:26:43,19,12,1, 11.8,1,1, 18.960, 10837.049, 59.727, 52492.835 18/09/10,14:26:44,00,12,1, 11.8,1,1, 18.959, 10837.047, 59.727, 52492.835 18/09/10,14:26:44,01,12,1, 11.8,1,1, 18.959, 10837.054, 59.713, 52492.815 18/09/10,14:26:44,02,12,1, 11.8,1,1, 18.959, 10837.037, 59.711, 52492.865 18/09/10,14:26:44,03,12,1, 11.8,1,1, 18.959, 10837.033, 59.684, 52492.930 18/09/10,14:26:44,04,12,1, 11.8,1,1, 18.959, 10837.032, 59.692, 52492.964 18/09/10,14:26:44,05,12,1, 11.8,1,1, 18.959, 10837.049, 59.685, 52492.920 18/09/10,14:26:44,06,12,1, 11.8,1,1, 18.959, 10837.053, 59.676, 52492.871 18/09/10,14:26:44,07,12,1, 11.8,1,1, 18.959, 10837.037, 59.648, 52492.776 18/09/10,14:26:44,08,12,1, 11.8,1,1, 18.959, 10837.031, 59.666, 52492.767 18/09/10,14:26:44,09,12,1, 11.8,1,1, 18.959, 10837.023, 59.662, 52492.920 18/09/10,14:26:44,10,12,1, 11.8,1,1, 18.959, 10837.074, 59.639, 52492.809 18/09/10,14:26:44,11,12,1, 11.8,1,1, 18.959, 10837.093, 59.626, 52492.894 18/09/10,14:26:44,12,12,1, 11.8,1,1, 18.959, 10837.073, 59.640, 52492.935 18/09/10,14:26:44,13,12,1, 11.8,1,1, 18.959, 10837.077, 59.623, 52492.905 18/09/10,14:26:44,14,12,1, 11.8,1,1, 18.959, 10837.083, 59.603, 52492.879 18/09/10,14:26:44,15,12,1, 11.8,1,1, 18.959, 10837.044, 59.615, 52492.785 18/09/10,14:26:44,16,12,1, 11.8,1,1, 18.959, 10837.063, 59.582, 52492.724 18/09/10,14:26:44,17,12,1, 11.8,1,1, 18.959, 10837.096, 59.587, 52492.717 18/09/10,14:26:44,18,12,1, 11.8,1,1, 18.959, 10837.090, 59.563, 52492.711 18/09/10,14:26:44,19,12,1, 11.8,1,1, 18.959, 10837.099, 59.570, 52492.766 18/09/10,14:26:45,00,12,1, 11.8,1,1, 18.961, 10837.097, 59.570, 52492.766 18/09/10,14:26:45,01,12,1, 11.8,1,1, 18.961, 10837.062, 59.568, 52492.885 18/09/10,14:26:45,02,12,1, 11.8,1,1, 18.961, 10837.068, 59.564, 52492.866 18/09/10,14:26:45,03,12,1, 11.8,1,1, 18.961, 10837.106, 59.541, 52492.782 18/09/10,14:26:45,04,12,1, 11.8,1,1, 18.961, 10837.084, 59.545, 52492.681 18/09/10,14:26:45,05,12,1, 11.8,1,1, 18.961, 10837.108, 59.527, 52492.670 18/09/10,14:26:45,06,12,1, 11.8,1,1, 18.961, 10837.100, 59.507, 52492.673 18/09/10,14:26:45,07,12,1, 11.8,1,1, 18.961, 10837.118, 59.542, 52492.736 18/09/10,14:26:45,08,12,1, 11.8,1,1, 18.961, 10837.112, 59.538, 52492.770 18/09/10,14:26:45,09,12,1, 11.8,1,1, 18.961, 10837.150, 59.557, 52492.848 18/09/10,14:26:45,10,12,1, 11.8,1,1, 18.961, 10837.123, 59.547, 52492.840 18/09/10,14:26:45,11,12,1, 11.8,1,1, 18.961, 10837.128, 59.549, 52492.768 18/09/10,14:26:45,12,12,1, 11.8,1,1, 18.961, 10837.147, 59.533, 52492.732 18/09/10,14:26:45,13,12,1, 11.8,1,1, 18.961, 10837.163, 59.533, 52492.679 18/09/10,14:26:45,14,12,1, 11.8,1,1, 18.961, 10837.137, 59.535, 52492.639 18/09/10,14:26:45,15,12,1, 11.8,1,1, 18.961, 10837.186, 59.531, 52492.660 18/09/10,14:26:45,16,12,1, 11.8,1,1, 18.961, 10837.154, 59.546, 52492.741 18/09/10,14:26:45,17,12,1, 11.8,1,1, 18.961, 10837.156, 59.568, 52492.802 18/09/10,14:26:45,18,12,1, 11.8,1,1, 18.961, 10837.174, 59.539, 52492.798 18/09/10,14:26:45,19,12,1, 11.8,1,1, 18.961, 10837.193, 59.527, 52492.818 18/09/10,14:26:46,00,12,1, 11.9,1,1, 18.958, 10837.189, 59.527, 52492.818 18/09/10,14:26:46,01,12,1, 11.9,1,1, 18.958, 10837.197, 59.491, 52492.655 18/09/10,14:26:46,02,12,1, 11.9,1,1, 18.958, 10837.195, 59.485, 52492.629 18/09/10,14:26:46,03,12,1, 11.9,1,1, 18.958, 10837.199, 59.517, 52492.626 18/09/10,14:26:46,04,12,1, 11.9,1,1, 18.958, 10837.199, 59.513, 52492.672 18/09/10,14:26:46,05,12,1, 11.9,1,1, 18.958, 10837.212, 59.510, 52492.745 18/09/10,14:26:46,06,12,1, 11.9,1,1, 18.958, 10837.187, 59.505, 52492.782 18/09/10,14:26:46,07,12,1, 11.9,1,1, 18.958, 10837.206, 59.510, 52492.793 18/09/10,14:26:46,08,12,1, 11.9,1,1, 18.958, 10837.212, 59.524, 52492.738 18/09/10,14:26:46,09,12,1, 11.9,1,1, 18.958, 10837.220, 59.482, 52492.681 18/09/10,14:26:46,10,12,1, 11.9,1,1, 18.958, 10837.218, 59.509, 52492.608 18/09/10,14:26:46,11,12,1, 11.9,1,1, 18.958, 10837.242, 59.519, 52492.600 18/09/10,14:26:46,12,12,1, 11.9,1,1, 18.958, 10837.250, 59.496, 52492.614 18/09/10,14:26:46,13,12,1, 11.9,1,1, 18.958, 10837.265, 59.498, 52492.702 18/09/10,14:26:46,14,12,1, 11.9,1,1, 18.958, 10837.250, 59.510, 52492.773 18/09/10,14:26:46,15,12,1, 11.9,1,1, 18.958, 10837.238, 59.517, 52492.789 18/09/10,14:26:46,16,12,1, 11.9,1,1, 18.958, 10837.228, 59.512, 52492.751 18/09/10,14:26:46,17,12,1, 11.9,1,1, 18.958, 10837.252, 59.516, 52492.643 18/09/10,14:26:46,18,12,1, 11.9,1,1, 18.958, 10837.255, 59.517, 52492.645 18/09/10,14:26:46,19,12,1, 11.9,1,1, 18.958, 10837.270, 59.499, 52492.568 18/09/10,14:26:47,00,12,1, 11.9,1,1, 18.961, 10837.264, 59.499, 52492.568 18/09/10,14:26:47,01,12,1, 11.9,1,1, 18.961, 10837.255, 59.513, 52492.643 18/09/10,14:26:47,02,12,1, 11.9,1,1, 18.961, 10837.253, 59.516, 52492.683 18/09/10,14:26:47,03,12,1, 11.9,1,1, 18.961, 10837.255, 59.522, 52492.782 18/09/10,14:26:47,04,12,1, 11.9,1,1, 18.961, 10837.239, 59.535, 52492.750 18/09/10,14:26:47,05,12,1, 11.9,1,1, 18.961, 10837.253, 59.514, 52492.713 18/09/10,14:26:47,06,12,1, 11.9,1,1, 18.961, 10837.249, 59.506, 52492.631 18/09/10,14:26:47,07,12,1, 11.9,1,1, 18.961, 10837.238, 59.531, 52492.566 18/09/10,14:26:47,08,12,1, 11.9,1,1, 18.961, 10837.243, 59.515, 52492.566 18/09/10,14:26:47,09,12,1, 11.9,1,1, 18.961, 10837.216, 59.511, 52492.594 18/09/10,14:26:47,10,12,1, 11.9,1,1, 18.961, 10837.227, 59.494, 52492.647 18/09/10,14:26:47,11,12,1, 11.9,1,1, 18.961, 10837.237, 59.522, 52492.727 18/09/10,14:26:47,12,12,1, 11.9,1,1, 18.961, 10837.238, 59.538, 52492.757 18/09/10,14:26:47,13,12,1, 11.9,1,1, 18.961, 10837.223, 59.534, 52492.732 18/09/10,14:26:47,14,12,1, 11.9,1,1, 18.961, 10837.228, 59.533, 52492.664 18/09/10,14:26:47,15,12,1, 11.9,1,1, 18.961, 10837.234, 59.547, 52492.622 18/09/10,14:26:47,16,12,1, 11.9,1,1, 18.961, 10837.238, 59.518, 52492.543 18/09/10,14:26:47,17,12,1, 11.9,1,1, 18.961, 10837.212, 59.534, 52492.567 18/09/10,14:26:47,18,12,1, 11.9,1,1, 18.961, 10837.243, 59.543, 52492.614 18/09/10,14:26:47,19,12,1, 11.9,1,1, 18.961, 10837.243, 59.561, 52492.679 18/09/10,14:26:48,00,12,1, 11.8,1,1, 18.959, 10837.239, 59.561, 52492.679 18/09/10,14:26:48,01,12,1, 11.8,1,1, 18.959, 10837.204, 59.548, 52492.723 18/09/10,14:26:48,02,12,1, 11.8,1,1, 18.959, 10837.213, 59.547, 52492.668 18/09/10,14:26:48,03,12,1, 11.8,1,1, 18.959, 10837.204, 59.547, 52492.656 18/09/10,14:26:48,04,12,1, 11.8,1,1, 18.959, 10837.213, 59.556, 52492.544 18/09/10,14:26:48,05,12,1, 11.8,1,1, 18.959, 10837.203, 59.548, 52492.530 18/09/10,14:26:48,06,12,1, 11.8,1,1, 18.959, 10837.198, 59.546, 52492.591 18/09/10,14:26:48,07,12,1, 11.8,1,1, 18.959, 10837.222, 59.549, 52492.628 18/09/10,14:26:48,08,12,1, 11.8,1,1, 18.959, 10837.208, 59.563, 52492.729 18/09/10,14:26:48,09,12,1, 11.8,1,1, 18.959, 10837.191, 59.543, 52492.691 18/09/10,14:26:48,10,12,1, 11.8,1,1, 18.959, 10837.181, 59.562, 52492.718 18/09/10,14:26:48,11,12,1, 11.8,1,1, 18.959, 10837.188, 59.550, 52492.666 18/09/10,14:26:48,12,12,1, 11.8,1,1, 18.959, 10837.196, 59.536, 52492.595 18/09/10,14:26:48,13,12,1, 11.8,1,1, 18.959, 10837.193, 59.503, 52492.541 18/09/10,14:26:48,14,12,1, 11.8,1,1, 18.959, 10837.193, 59.531, 52492.550 18/09/10,14:26:48,15,12,1, 11.8,1,1, 18.959, 10837.198, 59.514, 52492.573 18/09/10,14:26:48,16,12,1, 11.8,1,1, 18.959, 10837.194, 59.513, 52492.636 18/09/10,14:26:48,17,12,1, 11.8,1,1, 18.959, 10837.194, 59.506, 52492.660 18/09/10,14:26:48,18,12,1, 11.8,1,1, 18.959, 10837.188, 59.486, 52492.693 18/09/10,14:26:48,19,12,1, 11.8,1,1, 18.959, 10837.177, 59.502, 52492.644 18/09/10,14:26:49,00,12,1, 11.9,1,1, 18.958, 10837.172, 59.502, 52492.644 18/09/10,14:26:49,01,12,1, 11.9,1,1, 18.958, 10837.175, 59.506, 52492.543 18/09/10,14:26:49,02,12,1, 11.9,1,1, 18.958, 10837.193, 59.495, 52492.520 18/09/10,14:26:49,03,12,1, 11.9,1,1, 18.958, 10837.187, 59.491, 52492.506 18/09/10,14:26:49,04,12,1, 11.9,1,1, 18.958, 10837.196, 59.475, 52492.576 18/09/10,14:26:49,05,12,1, 11.9,1,1, 18.958, 10837.203, 59.532, 52492.644 18/09/10,14:26:49,06,12,1, 11.9,1,1, 18.958, 10837.172, 59.522, 52492.658 18/09/10,14:26:49,07,12,1, 11.9,1,1, 18.958, 10837.165, 59.518, 52492.641 18/09/10,14:26:49,08,12,1, 11.9,1,1, 18.958, 10837.182, 59.490, 52492.600 18/09/10,14:26:49,09,12,1, 11.9,1,1, 18.958, 10837.154, 59.499, 52492.526 18/09/10,14:26:49,10,12,1, 11.9,1,1, 18.958, 10837.180, 59.469, 52492.467 18/09/10,14:26:49,11,12,1, 11.9,1,1, 18.958, 10837.175, 59.461, 52492.438 18/09/10,14:26:49,12,12,1, 11.9,1,1, 18.958, 10837.172, 59.478, 52492.519 18/09/10,14:26:49,13,12,1, 11.9,1,1, 18.958, 10837.167, 59.473, 52492.542 18/09/10,14:26:49,14,12,1, 11.9,1,1, 18.958, 10837.178, 59.512, 52492.646 18/09/10,14:26:49,15,12,1, 11.9,1,1, 18.958, 10837.164, 59.464, 52492.644 18/09/10,14:26:49,16,12,1, 11.9,1,1, 18.958, 10837.172, 59.493, 52492.657 18/09/10,14:26:49,17,12,1, 11.9,1,1, 18.958, 10837.150, 59.467, 52492.556 18/09/10,14:26:49,18,12,1, 11.9,1,1, 18.958, 10837.181, 59.474, 52492.512 18/09/10,14:26:49,19,12,1, 11.9,1,1, 18.958, 10837.171, 59.465, 52492.468 18/09/10,14:26:50,00,12,1, 11.8,1,1, 18.958, 10837.164, 59.465, 52492.468 18/09/10,14:26:50,01,12,1, 11.8,1,1, 18.958, 10837.158, 59.461, 52492.569 18/09/10,14:26:50,02,12,1, 11.8,1,1, 18.958, 10837.179, 59.462, 52492.604 18/09/10,14:26:50,03,12,1, 11.8,1,1, 18.958, 10837.158, 59.466, 52492.637 18/09/10,14:26:50,04,12,1, 11.8,1,1, 18.958, 10837.158, 59.472, 52492.649 18/09/10,14:26:50,05,12,1, 11.8,1,1, 18.958, 10837.155, 59.453, 52492.573 18/09/10,14:26:50,06,12,1, 11.8,1,1, 18.958, 10837.149, 59.451, 52492.520 18/09/10,14:26:50,07,12,1, 11.8,1,1, 18.958, 10837.144, 59.467, 52492.467 18/09/10,14:26:50,08,12,1, 11.8,1,1, 18.958, 10837.162, 59.442, 52492.449 18/09/10,14:26:50,09,12,1, 11.8,1,1, 18.958, 10837.165, 59.427, 52492.510 18/09/10,14:26:50,10,12,1, 11.8,1,1, 18.958, 10837.159, 59.448, 52492.603 18/09/10,14:26:50,11,12,1, 11.8,1,1, 18.958, 10837.166, 59.479, 52492.653 18/09/10,14:26:50,12,12,1, 11.8,1,1, 18.958, 10837.152, 59.469, 52492.666 18/09/10,14:26:50,13,12,1, 11.8,1,1, 18.958, 10837.142, 59.438, 52492.620 18/09/10,14:26:50,14,12,1, 11.8,1,1, 18.958, 10837.157, 59.467, 52492.555 18/09/10,14:26:50,15,12,1, 11.8,1,1, 18.958, 10837.144, 59.432, 52492.512 18/09/10,14:26:50,16,12,1, 11.8,1,1, 18.958, 10837.158, 59.419, 52492.469 18/09/10,14:26:50,17,12,1, 11.8,1,1, 18.958, 10837.190, 59.409, 52492.497 18/09/10,14:26:50,18,12,1, 11.8,1,1, 18.958, 10837.167, 59.442, 52492.517 18/09/10,14:26:50,19,12,1, 11.8,1,1, 18.958, 10837.185, 59.433, 52492.604 18/09/10,14:26:51,00,12,1, 11.8,1,1, 18.961, 10837.181, 59.433, 52492.604 18/09/10,14:26:51,01,12,1, 11.8,1,1, 18.961, 10837.170, 59.436, 52492.630 18/09/10,14:26:51,02,12,1, 11.8,1,1, 18.961, 10837.165, 59.432, 52492.574 18/09/10,14:26:51,03,12,1, 11.8,1,1, 18.961, 10837.174, 59.405, 52492.508 18/09/10,14:26:51,04,12,1, 11.8,1,1, 18.961, 10837.192, 59.423, 52492.490 18/09/10,14:26:51,05,12,1, 11.8,1,1, 18.961, 10837.162, 59.423, 52492.457 18/09/10,14:26:51,06,12,1, 11.8,1,1, 18.961, 10837.170, 59.382, 52492.478 18/09/10,14:26:51,07,12,1, 11.8,1,1, 18.961, 10837.183, 59.388, 52492.561 18/09/10,14:26:51,08,12,1, 11.8,1,1, 18.961, 10837.179, 59.412, 52492.613 18/09/10,14:26:51,09,12,1, 11.8,1,1, 18.961, 10837.177, 59.434, 52492.661 18/09/10,14:26:51,10,12,1, 11.8,1,1, 18.961, 10837.182, 59.417, 52492.617 18/09/10,14:26:51,11,12,1, 11.8,1,1, 18.961, 10837.194, 59.414, 52492.554 18/09/10,14:26:51,12,12,1, 11.8,1,1, 18.961, 10837.169, 59.415, 52492.493 18/09/10,14:26:51,13,12,1, 11.8,1,1, 18.961, 10837.189, 59.409, 52492.464 18/09/10,14:26:51,14,12,1, 11.8,1,1, 18.961, 10837.188, 59.419, 52492.481 18/09/10,14:26:51,15,12,1, 11.8,1,1, 18.961, 10837.231, 59.424, 52492.568 18/09/10,14:26:51,16,12,1, 11.8,1,1, 18.961, 10837.224, 59.443, 52492.595 18/09/10,14:26:51,17,12,1, 11.8,1,1, 18.961, 10837.241, 59.439, 52492.636 18/09/10,14:26:51,18,12,1, 11.8,1,1, 18.961, 10837.234, 59.441, 52492.609 18/09/10,14:26:51,19,12,1, 11.8,1,1, 18.961, 10837.242, 59.422, 52492.598 18/09/10,14:26:52,00,12,1, 11.8,1,1, 18.963, 10837.239, 59.422, 52492.598 18/09/10,14:26:52,01,12,1, 11.8,1,1, 18.963, 10837.218, 59.422, 52492.478 18/09/10,14:26:52,02,12,1, 11.8,1,1, 18.963, 10837.241, 59.429, 52492.458 18/09/10,14:26:52,03,12,1, 11.8,1,1, 18.963, 10837.244, 59.441, 52492.536 18/09/10,14:26:52,04,12,1, 11.8,1,1, 18.963, 10837.294, 59.466, 52492.565 18/09/10,14:26:52,05,12,1, 11.8,1,1, 18.963, 10837.282, 59.467, 52492.648 18/09/10,14:26:52,06,12,1, 11.8,1,1, 18.963, 10837.271, 59.461, 52492.625 18/09/10,14:26:52,07,12,1, 11.8,1,1, 18.963, 10837.295, 59.487, 52492.605 18/09/10,14:26:52,08,12,1, 11.8,1,1, 18.963, 10837.286, 59.474, 52492.550 18/09/10,14:26:52,09,12,1, 11.8,1,1, 18.963, 10837.293, 59.447, 52492.501 18/09/10,14:26:52,10,12,1, 11.8,1,1, 18.963, 10837.297, 59.491, 52492.446 18/09/10,14:26:52,11,12,1, 11.8,1,1, 18.963, 10837.297, 59.488, 52492.475 18/09/10,14:26:52,12,12,1, 11.8,1,1, 18.963, 10837.300, 59.506, 52492.516 18/09/10,14:26:52,13,12,1, 11.8,1,1, 18.963, 10837.332, 59.497, 52492.595 18/09/10,14:26:52,14,12,1, 11.8,1,1, 18.963, 10837.339, 59.493, 52492.636 18/09/10,14:26:52,15,12,1, 11.8,1,1, 18.963, 10837.327, 59.507, 52492.606 18/09/10,14:26:52,16,12,1, 11.8,1,1, 18.963, 10837.298, 59.519, 52492.552 18/09/10,14:26:52,17,12,1, 11.8,1,1, 18.963, 10837.350, 59.513, 52492.498 18/09/10,14:26:52,18,12,1, 11.8,1,1, 18.963, 10837.322, 59.493, 52492.483 18/09/10,14:26:52,19,12,1, 11.8,1,1, 18.963, 10837.346, 59.519, 52492.423 18/09/10,14:26:53,00,12,1, 11.8,1,1, 18.963, 10837.339, 59.519, 52492.423 18/09/10,14:26:53,01,12,1, 11.8,1,1, 18.963, 10837.379, 59.522, 52492.550 18/09/10,14:26:53,02,12,1, 11.8,1,1, 18.963, 10837.387, 59.526, 52492.595 18/09/10,14:26:53,03,12,1, 11.8,1,1, 18.963, 10837.392, 59.552, 52492.622 18/09/10,14:26:53,04,12,1, 11.8,1,1, 18.963, 10837.411, 59.538, 52492.607 18/09/10,14:26:53,05,12,1, 11.8,1,1, 18.963, 10837.417, 59.547, 52492.548 18/09/10,14:26:53,06,12,1, 11.8,1,1, 18.963, 10837.419, 59.540, 52492.461 18/09/10,14:26:53,07,12,1, 11.8,1,1, 18.963, 10837.432, 59.572, 52492.436 18/09/10,14:26:53,08,12,1, 11.8,1,1, 18.963, 10837.432, 59.561, 52492.466 18/09/10,14:26:53,09,12,1, 11.8,1,1, 18.963, 10837.458, 59.542, 52492.531 18/09/10,14:26:53,10,12,1, 11.8,1,1, 18.963, 10837.457, 59.562, 52492.596 18/09/10,14:26:53,11,12,1, 11.8,1,1, 18.963, 10837.481, 59.559, 52492.631 18/09/10,14:26:53,12,12,1, 11.8,1,1, 18.963, 10837.482, 59.592, 52492.608 18/09/10,14:26:53,13,12,1, 11.8,1,1, 18.963, 10837.463, 59.564, 52492.576 18/09/10,14:26:53,14,12,1, 11.8,1,1, 18.963, 10837.505, 59.586, 52492.499 18/09/10,14:26:53,15,12,1, 11.8,1,1, 18.963, 10837.499, 59.588, 52492.445 18/09/10,14:26:53,16,12,1, 11.8,1,1, 18.963, 10837.526, 59.586, 52492.453 18/09/10,14:26:53,17,12,1, 11.8,1,1, 18.963, 10837.544, 59.611, 52492.527 18/09/10,14:26:53,18,12,1, 11.8,1,1, 18.963, 10837.523, 59.614, 52492.535 18/09/10,14:26:53,19,12,1, 11.8,1,1, 18.963, 10837.548, 59.617, 52492.589 18/09/10,14:26:54,00,12,1, 11.9,1,1, 18.963, 10837.548, 59.617, 52492.589 18/09/10,14:26:54,01,12,1, 11.9,1,1, 18.963, 10837.552, 59.639, 52492.601 18/09/10,14:26:54,02,12,1, 11.9,1,1, 18.963, 10837.582, 59.645, 52492.507 18/09/10,14:26:54,03,12,1, 11.9,1,1, 18.963, 10837.566, 59.630, 52492.484 18/09/10,14:26:54,04,12,1, 11.9,1,1, 18.963, 10837.582, 59.637, 52492.406 18/09/10,14:26:54,05,12,1, 11.9,1,1, 18.963, 10837.578, 59.643, 52492.423 18/09/10,14:26:54,06,12,1, 11.9,1,1, 18.963, 10837.587, 59.633, 52492.472 18/09/10,14:26:54,07,12,1, 11.9,1,1, 18.963, 10837.590, 59.635, 52492.559 18/09/10,14:26:54,08,12,1, 11.9,1,1, 18.963, 10837.584, 59.681, 52492.584 18/09/10,14:26:54,09,12,1, 11.9,1,1, 18.963, 10837.598, 59.654, 52492.550 18/09/10,14:26:54,10,12,1, 11.9,1,1, 18.963, 10837.611, 59.656, 52492.521 18/09/10,14:26:54,11,12,1, 11.9,1,1, 18.963, 10837.619, 59.682, 52492.482 18/09/10,14:26:54,12,12,1, 11.9,1,1, 18.963, 10837.607, 59.669, 52492.408 18/09/10,14:26:54,13,12,1, 11.9,1,1, 18.963, 10837.628, 59.662, 52492.415 18/09/10,14:26:54,14,12,1, 11.9,1,1, 18.963, 10837.650, 59.655, 52492.414 18/09/10,14:26:54,15,12,1, 11.9,1,1, 18.963, 10837.624, 59.669, 52492.485 18/09/10,14:26:54,16,12,1, 11.9,1,1, 18.963, 10837.658, 59.662, 52492.522 18/09/10,14:26:54,17,12,1, 11.9,1,1, 18.963, 10837.617, 59.686, 52492.535 18/09/10,14:26:54,18,12,1, 11.9,1,1, 18.963, 10837.651, 59.681, 52492.517 18/09/10,14:26:54,19,12,1, 11.9,1,1, 18.963, 10837.655, 59.679, 52492.440 18/09/10,14:26:55,00,12,1, 11.8,1,1, 18.959, 10837.648, 59.679, 52492.440 18/09/10,14:26:55,01,12,1, 11.8,1,1, 18.959, 10837.666, 59.682, 52492.383 18/09/10,14:26:55,02,12,1, 11.8,1,1, 18.959, 10837.679, 59.697, 52492.379 18/09/10,14:26:55,03,12,1, 11.8,1,1, 18.959, 10837.699, 59.681, 52492.436 18/09/10,14:26:55,04,12,1, 11.8,1,1, 18.959, 10837.716, 59.684, 52492.457 18/09/10,14:26:55,05,12,1, 11.8,1,1, 18.959, 10837.702, 59.702, 52492.516 18/09/10,14:26:55,06,12,1, 11.8,1,1, 18.959, 10837.708, 59.691, 52492.525 18/09/10,14:26:55,07,12,1, 11.8,1,1, 18.959, 10837.726, 59.700, 52492.469 18/09/10,14:26:55,08,12,1, 11.8,1,1, 18.959, 10837.743, 59.710, 52492.412 18/09/10,14:26:55,09,12,1, 11.8,1,1, 18.959, 10837.733, 59.707, 52492.374 18/09/10,14:26:55,10,12,1, 11.8,1,1, 18.959, 10837.745, 59.711, 52492.282 18/09/10,14:26:55,11,12,1, 11.8,1,1, 18.959, 10837.760, 59.721, 52492.370 18/09/10,14:26:55,12,12,1, 11.8,1,1, 18.959, 10837.772, 59.719, 52492.384 18/09/10,14:26:55,13,12,1, 11.8,1,1, 18.959, 10837.769, 59.745, 52492.466 18/09/10,14:26:55,14,12,1, 11.8,1,1, 18.959, 10837.774, 59.732, 52492.453 18/09/10,14:26:55,15,12,1, 11.8,1,1, 18.959, 10837.753, 59.726, 52492.463 18/09/10,14:26:55,16,12,1, 11.8,1,1, 18.959, 10837.771, 59.747, 52492.408 18/09/10,14:26:55,17,12,1, 11.8,1,1, 18.959, 10837.793, 59.751, 52492.330 18/09/10,14:26:55,18,12,1, 11.8,1,1, 18.959, 10837.809, 59.751, 52492.263 18/09/10,14:26:55,19,12,1, 11.8,1,1, 18.959, 10837.798, 59.749, 52492.294 18/09/10,14:26:56,00,12,1, 11.9,1,1, 18.960, 10837.790, 59.749, 52492.294 18/09/10,14:26:56,01,12,1, 11.9,1,1, 18.960, 10837.813, 59.777, 52492.395 18/09/10,14:26:56,02,12,1, 11.9,1,1, 18.960, 10837.829, 59.782, 52492.434 18/09/10,14:26:56,03,12,1, 11.9,1,1, 18.960, 10837.839, 59.803, 52492.461 18/09/10,14:26:56,04,12,1, 11.9,1,1, 18.960, 10837.825, 59.811, 52492.374 18/09/10,14:26:56,05,12,1, 11.9,1,1, 18.960, 10837.848, 59.789, 52492.332 18/09/10,14:26:56,06,12,1, 11.9,1,1, 18.960, 10837.861, 59.778, 52492.267 18/09/10,14:26:56,07,12,1, 11.9,1,1, 18.960, 10837.869, 59.775, 52492.234 18/09/10,14:26:56,08,12,1, 11.9,1,1, 18.960, 10837.872, 59.812, 52492.279 18/09/10,14:26:56,09,12,1, 11.9,1,1, 18.960, 10837.862, 59.831, 52492.315 18/09/10,14:26:56,10,12,1, 11.9,1,1, 18.960, 10837.869, 59.820, 52492.354 18/09/10,14:26:56,11,12,1, 11.9,1,1, 18.960, 10837.881, 59.822, 52492.430 18/09/10,14:26:56,12,12,1, 11.9,1,1, 18.960, 10837.859, 59.821, 52492.344 18/09/10,14:26:56,13,12,1, 11.9,1,1, 18.960, 10837.891, 59.811, 52492.334 18/09/10,14:26:56,14,12,1, 11.9,1,1, 18.960, 10837.907, 59.829, 52492.252 18/09/10,14:26:56,15,12,1, 11.9,1,1, 18.960, 10837.888, 59.833, 52492.217 18/09/10,14:26:56,16,12,1, 11.9,1,1, 18.960, 10837.887, 59.814, 52492.224 18/09/10,14:26:56,17,12,1, 11.9,1,1, 18.960, 10837.913, 59.834, 52492.293 18/09/10,14:26:56,18,12,1, 11.9,1,1, 18.960, 10837.906, 59.846, 52492.322 18/09/10,14:26:56,19,12,1, 11.9,1,1, 18.960, 10837.910, 59.843, 52492.371 18/09/10,14:26:57,00,12,1, 11.9,1,1, 18.965, 10837.907, 59.843, 52492.371 18/09/10,14:26:57,01,12,1, 11.9,1,1, 18.965, 10837.935, 59.843, 52492.374 18/09/10,14:26:57,02,12,1, 11.9,1,1, 18.965, 10837.929, 59.810, 52492.276 18/09/10,14:26:57,03,12,1, 11.9,1,1, 18.965, 10837.905, 59.813, 52492.219 18/09/10,14:26:57,04,12,1, 11.9,1,1, 18.965, 10837.917, 59.819, 52492.166 18/09/10,14:26:57,05,12,1, 11.9,1,1, 18.965, 10837.925, 59.807, 52492.200 18/09/10,14:26:57,06,12,1, 11.9,1,1, 18.965, 10837.917, 59.826, 52492.276 18/09/10,14:26:57,07,12,1, 11.9,1,1, 18.965, 10837.935, 59.845, 52492.298 18/09/10,14:26:57,08,12,1, 11.9,1,1, 18.965, 10837.931, 59.823, 52492.347 18/09/10,14:26:57,09,12,1, 11.9,1,1, 18.965, 10837.915, 59.795, 52492.325 18/09/10,14:26:57,10,12,1, 11.9,1,1, 18.965, 10837.936, 59.821, 52492.263 18/09/10,14:26:57,11,12,1, 11.9,1,1, 18.965, 10837.932, 59.805, 52492.208 18/09/10,14:26:57,12,12,1, 11.9,1,1, 18.965, 10837.912, 59.807, 52492.168 18/09/10,14:26:57,13,12,1, 11.9,1,1, 18.965, 10837.937, 59.803, 52492.195 18/09/10,14:26:57,14,12,1, 11.9,1,1, 18.965, 10837.944, 59.828, 52492.230 18/09/10,14:26:57,15,12,1, 11.9,1,1, 18.965, 10837.932, 59.805, 52492.308 18/09/10,14:26:57,16,12,1, 11.9,1,1, 18.965, 10837.929, 59.802, 52492.311 18/09/10,14:26:57,17,12,1, 11.9,1,1, 18.965, 10837.938, 59.808, 52492.335 18/09/10,14:26:57,18,12,1, 11.9,1,1, 18.965, 10837.962, 59.805, 52492.259 18/09/10,14:26:57,19,12,1, 11.9,1,1, 18.965, 10837.933, 59.783, 52492.215 18/09/10,14:26:58,00,12,1, 11.8,1,1, 18.961, 10837.932, 59.783, 52492.215 18/09/10,14:26:58,01,12,1, 11.8,1,1, 18.961, 10837.973, 59.789, 52492.125 18/09/10,14:26:58,02,12,1, 11.8,1,1, 18.961, 10837.938, 59.788, 52492.167 18/09/10,14:26:58,03,12,1, 11.8,1,1, 18.961, 10837.945, 59.788, 52492.196 18/09/10,14:26:58,04,12,1, 11.8,1,1, 18.961, 10837.954, 59.783, 52492.278 18/09/10,14:26:58,05,12,1, 11.8,1,1, 18.961, 10837.946, 59.793, 52492.302 18/09/10,14:26:58,06,12,1, 11.8,1,1, 18.961, 10837.941, 59.791, 52492.296 18/09/10,14:26:58,07,12,1, 11.8,1,1, 18.961, 10837.951, 59.813, 52492.207 18/09/10,14:26:58,08,12,1, 11.8,1,1, 18.961, 10837.956, 59.798, 52492.160 18/09/10,14:26:58,09,12,1, 11.8,1,1, 18.961, 10837.975, 59.807, 52492.132 18/09/10,14:26:58,10,12,1, 11.8,1,1, 18.961, 10837.962, 59.786, 52492.137 18/09/10,14:26:58,11,12,1, 11.8,1,1, 18.961, 10837.992, 59.805, 52492.130 18/09/10,14:26:58,12,12,1, 11.8,1,1, 18.961, 10837.969, 59.807, 52492.216 18/09/10,14:26:58,13,12,1, 11.8,1,1, 18.961, 10837.989, 59.815, 52492.324 18/09/10,14:26:58,14,12,1, 11.8,1,1, 18.961, 10837.984, 59.816, 52492.301 18/09/10,14:26:58,15,12,1, 11.8,1,1, 18.961, 10838.007, 59.835, 52492.241 18/09/10,14:26:58,16,12,1, 11.8,1,1, 18.961, 10837.998, 59.792, 52492.175 18/09/10,14:26:58,17,12,1, 11.8,1,1, 18.961, 10838.022, 59.828, 52492.117 18/09/10,14:26:58,18,12,1, 11.8,1,1, 18.961, 10838.020, 59.790, 52492.079 18/09/10,14:26:58,19,12,1, 11.8,1,1, 18.961, 10838.017, 59.813, 52492.105 18/09/10,14:26:59,00,12,1, 11.8,1,1, 18.964, 10838.015, 59.813, 52492.105 18/09/10,14:26:59,01,12,1, 11.8,1,1, 18.964, 10838.018, 59.826, 52492.205 18/09/10,14:26:59,02,12,1, 11.8,1,1, 18.964, 10838.016, 59.816, 52492.204 18/09/10,14:26:59,03,12,1, 11.8,1,1, 18.964, 10838.038, 59.834, 52492.230 18/09/10,14:26:59,04,12,1, 11.8,1,1, 18.964, 10838.030, 59.832, 52492.206 18/09/10,14:26:59,05,12,1, 11.8,1,1, 18.964, 10838.014, 59.805, 52492.113 18/09/10,14:26:59,06,12,1, 11.8,1,1, 18.964, 10838.032, 59.803, 52492.060 18/09/10,14:26:59,07,12,1, 11.8,1,1, 18.964, 10838.033, 59.835, 52492.062 18/09/10,14:26:59,08,12,1, 11.8,1,1, 18.964, 10838.042, 59.843, 52492.125 18/09/10,14:26:59,09,12,1, 11.8,1,1, 18.964, 10838.056, 59.825, 52492.164 18/09/10,14:26:59,10,12,1, 11.8,1,1, 18.964, 10838.043, 59.838, 52492.181 18/09/10,14:26:59,11,12,1, 11.8,1,1, 18.964, 10838.052, 59.849, 52492.228 18/09/10,14:26:59,12,12,1, 11.8,1,1, 18.964, 10838.039, 59.801, 52492.127 18/09/10,14:26:59,13,12,1, 11.8,1,1, 18.964, 10838.036, 59.809, 52492.120 18/09/10,14:26:59,14,12,1, 11.8,1,1, 18.964, 10838.057, 59.850, 52492.096 18/09/10,14:26:59,15,12,1, 11.8,1,1, 18.964, 10838.045, 59.846, 52492.051 18/09/10,14:26:59,16,12,1, 11.8,1,1, 18.964, 10838.048, 59.813, 52492.052 18/09/10,14:26:59,17,12,1, 11.8,1,1, 18.964, 10838.085, 59.842, 52492.308 18/09/10,14:26:59,18,12,1, 11.8,1,1, 18.964, 10838.082, 59.851, 52492.099 18/09/10,14:26:59,19,12,1, 11.8,1,1, 18.964, 10838.046, 59.828, 52492.159 18/09/10,14:27:00,00,12,1, 11.8,1,1, 18.965, 10838.040, 59.828, 52492.159 18/09/10,14:27:00,01,12,1, 11.8,1,1, 18.965, 10838.085, 59.874, 52492.167 18/09/10,14:27:00,02,12,1, 11.8,1,1, 18.965, 10838.066, 59.818, 52492.028 18/09/10,14:27:00,03,12,1, 11.8,1,1, 18.965, 10838.082, 59.809, 52491.999 18/09/10,14:27:00,04,12,1, 11.8,1,1, 18.965, 10838.109, 59.824, 52492.034 18/09/10,14:27:00,05,12,1, 11.8,1,1, 18.965, 10838.093, 59.817, 52492.074 18/09/10,14:27:00,06,12,1, 11.8,1,1, 18.965, 10838.055, 59.813, 52492.110 18/09/10,14:27:00,07,12,1, 11.8,1,1, 18.965, 10838.087, 59.845, 52492.195 18/09/10,14:27:00,08,12,1, 11.8,1,1, 18.965, 10838.098, 59.870, 52492.230 18/09/10,14:27:00,09,12,1, 11.8,1,1, 18.965, 10838.057, 59.842, 52492.181 18/09/10,14:27:00,10,12,1, 11.8,1,1, 18.965, 10838.103, 59.831, 52492.092 18/09/10,14:27:00,11,12,1, 11.8,1,1, 18.965, 10838.116, 59.861, 52492.087 18/09/10,14:27:00,12,12,1, 11.8,1,1, 18.965, 10838.117, 59.854, 52492.058 18/09/10,14:27:00,13,12,1, 11.8,1,1, 18.965, 10838.092, 59.826, 52492.022 18/09/10,14:27:00,14,12,1, 11.8,1,1, 18.965, 10838.132, 59.860, 52492.108 18/09/10,14:27:00,15,12,1, 11.8,1,1, 18.965, 10838.137, 59.879, 52492.204 18/09/10,14:27:00,16,12,1, 11.8,1,1, 18.965, 10838.096, 59.846, 52492.153 18/09/10,14:27:00,17,12,1, 11.8,1,1, 18.965, 10838.150, 59.873, 52492.185 18/09/10,14:27:00,18,12,1, 11.8,1,1, 18.965, 10838.148, 59.868, 52492.149 18/09/10,14:27:00,19,12,1, 11.8,1,1, 18.965, 10838.148, 59.881, 52492.087 18/09/10,14:27:01,00,12,1, 11.8,1,1, 18.963, 10838.140, 59.881, 52492.087 18/09/10,14:27:01,01,12,1, 11.8,1,1, 18.963, 10838.156, 59.872, 52492.039 18/09/10,14:27:01,02,12,1, 11.8,1,1, 18.963, 10838.170, 59.904, 52492.129 18/09/10,14:27:01,03,12,1, 11.8,1,1, 18.963, 10838.167, 59.858, 52492.097 18/09/10,14:27:01,04,12,1, 11.8,1,1, 18.963, 10838.185, 59.885, 52492.135 18/09/10,14:27:01,05,12,1, 11.8,1,1, 18.963, 10838.172, 59.944, 52492.222 18/09/10,14:27:01,06,12,1, 11.8,1,1, 18.963, 10838.166, 59.902, 52492.153 18/09/10,14:27:01,07,12,1, 11.8,1,1, 18.963, 10838.150, 59.878, 52492.089 18/09/10,14:27:01,08,12,1, 11.8,1,1, 18.963, 10838.207, 59.894, 52492.032 18/09/10,14:27:01,09,12,1, 11.8,1,1, 18.963, 10838.201, 59.895, 52491.984 18/09/10,14:27:01,10,12,1, 11.8,1,1, 18.963, 10838.198, 59.858, 52491.967 18/09/10,14:27:01,11,12,1, 11.8,1,1, 18.963, 10838.225, 59.902, 52492.070 18/09/10,14:27:01,12,12,1, 11.8,1,1, 18.963, 10838.211, 59.912, 52492.143 18/09/10,14:27:01,13,12,1, 11.8,1,1, 18.963, 10838.222, 59.893, 52492.148 18/09/10,14:27:01,14,12,1, 11.8,1,1, 18.963, 10838.234, 59.911, 52492.137 18/09/10,14:27:01,15,12,1, 11.8,1,1, 18.963, 10838.238, 59.954, 52492.142 18/09/10,14:27:01,16,12,1, 11.8,1,1, 18.963, 10838.230, 59.930, 52492.059 18/09/10,14:27:01,17,12,1, 11.8,1,1, 18.963, 10838.252, 59.913, 52491.978 18/09/10,14:27:01,18,12,1, 11.8,1,1, 18.963, 10838.265, 59.949, 52491.978 18/09/10,14:27:01,19,12,1, 11.8,1,1, 18.963, 10838.278, 59.970, 52492.047 18/09/10,14:27:02,00,12,1, 11.8,1,1, 18.964, 10838.274, 59.970, 52492.047 18/09/10,14:27:02,01,12,1, 11.8,1,1, 18.964, 10838.285, 59.966, 52492.131 18/09/10,14:27:02,02,12,1, 11.8,1,1, 18.964, 10838.310, 60.006, 52492.208 18/09/10,14:27:02,03,12,1, 11.8,1,1, 18.964, 10838.301, 59.954, 52492.182 18/09/10,14:27:02,04,12,1, 11.8,1,1, 18.964, 10838.302, 59.962, 52492.083 18/09/10,14:27:02,05,12,1, 11.8,1,1, 18.964, 10838.325, 59.949, 52492.018 18/09/10,14:27:02,06,12,1, 11.8,1,1, 18.964, 10838.352, 59.993, 52492.155 18/09/10,14:27:02,07,12,1, 11.8,1,1, 18.964, 10838.277, 59.960, 52491.967 18/09/10,14:27:02,08,12,1, 11.8,1,1, 18.964, 10838.287, 59.983, 52492.151 18/09/10,14:27:02,09,12,1, 11.8,1,1, 18.964, 10838.344, 59.992, 52492.198 18/09/10,14:27:02,10,12,1, 11.8,1,1, 18.964, 10838.305, 59.989, 52492.073 18/09/10,14:27:02,11,12,1, 11.8,1,1, 18.964, 10838.356, 59.964, 52492.194 18/09/10,14:27:02,12,12,1, 11.8,1,1, 18.964, 10838.342, 60.006, 52492.103 18/09/10,14:27:02,13,12,1, 11.8,1,1, 18.964, 10838.405, 60.002, 52492.060 18/09/10,14:27:02,14,12,1, 11.8,1,1, 18.964, 10838.352, 59.985, 52491.977 18/09/10,14:27:02,15,12,1, 11.8,1,1, 18.964, 10838.363, 60.001, 52491.985 18/09/10,14:27:02,16,12,1, 11.8,1,1, 18.964, 10838.398, 60.032, 52492.008 18/09/10,14:27:02,17,12,1, 11.8,1,1, 18.964, 10838.364, 60.014, 52492.031 18/09/10,14:27:02,18,12,1, 11.8,1,1, 18.964, 10838.367, 60.032, 52492.116 18/09/10,14:27:02,19,12,1, 11.8,1,1, 18.964, 10838.404, 60.058, 52492.159 18/09/10,14:27:03,00,12,1, 11.7,1,1, 18.965, 10838.399, 60.058, 52492.159 18/09/10,14:27:03,01,12,1, 11.7,1,1, 18.965, 10838.402, 60.018, 52492.064 18/09/10,14:27:03,02,12,1, 11.7,1,1, 18.965, 10838.405, 60.026, 52492.019 18/09/10,14:27:03,03,12,1, 11.7,1,1, 18.965, 10838.418, 60.038, 52492.003 18/09/10,14:27:03,04,12,1, 11.7,1,1, 18.965, 10838.413, 60.036, 52491.959 18/09/10,14:27:03,05,12,1, 11.7,1,1, 18.965, 10838.438, 60.054, 52492.024 18/09/10,14:27:03,06,12,1, 11.7,1,1, 18.965, 10838.413, 60.066, 52492.117 18/09/10,14:27:03,07,12,1, 11.7,1,1, 18.965, 10838.426, 60.071, 52492.173 18/09/10,14:27:03,08,12,1, 11.7,1,1, 18.965, 10838.440, 60.066, 52492.164 18/09/10,14:27:03,09,12,1, 11.7,1,1, 18.965, 10838.432, 60.086, 52492.097 18/09/10,14:27:03,10,12,1, 11.7,1,1, 18.965, 10838.456, 60.057, 52492.036 18/09/10,14:27:03,11,12,1, 11.7,1,1, 18.965, 10838.442, 60.026, 52491.945 18/09/10,14:27:03,12,12,1, 11.7,1,1, 18.965, 10838.474, 60.053, 52491.966 18/09/10,14:27:03,13,12,1, 11.7,1,1, 18.965, 10838.503, 60.065, 52491.977 18/09/10,14:27:03,14,12,1, 11.7,1,1, 18.965, 10838.446, 60.069, 52492.025 18/09/10,14:27:03,15,12,1, 11.7,1,1, 18.965, 10838.456, 60.047, 52492.071 18/09/10,14:27:03,16,12,1, 11.7,1,1, 18.965, 10838.463, 60.072, 52492.118 18/09/10,14:27:03,17,12,1, 11.7,1,1, 18.965, 10838.470, 60.074, 52492.077 18/09/10,14:27:03,18,12,1, 11.7,1,1, 18.965, 10838.465, 60.053, 52492.039 18/09/10,14:27:03,19,12,1, 11.7,1,1, 18.965, 10838.495, 60.074, 52491.996 18/09/10,14:27:04,00,12,1, 11.9,1,1, 18.959, 10838.491, 60.074, 52491.996 18/09/10,14:27:04,01,12,1, 11.9,1,1, 18.959, 10838.514, 60.073, 52491.917 18/09/10,14:27:04,02,12,1, 11.9,1,1, 18.959, 10838.507, 60.061, 52491.950 18/09/10,14:27:04,03,12,1, 11.9,1,1, 18.959, 10838.553, 60.091, 52492.105 18/09/10,14:27:04,04,12,1, 11.9,1,1, 18.959, 10838.541, 60.097, 52492.108 18/09/10,14:27:04,05,12,1, 11.9,1,1, 18.959, 10838.526, 60.075, 52492.081 18/09/10,14:27:04,06,12,1, 11.9,1,1, 18.959, 10838.545, 60.113, 52492.057 18/09/10,14:27:04,07,12,1, 11.9,1,1, 18.959, 10838.564, 60.134, 52492.016 18/09/10,14:27:04,08,12,1, 11.9,1,1, 18.959, 10838.568, 60.075, 52491.920 18/09/10,14:27:04,09,12,1, 11.9,1,1, 18.959, 10838.556, 60.072, 52491.902 18/09/10,14:27:04,10,12,1, 11.9,1,1, 18.959, 10838.601, 60.126, 52491.958 18/09/10,14:27:04,11,12,1, 11.9,1,1, 18.959, 10838.570, 60.094, 52491.944 18/09/10,14:27:04,12,12,1, 11.9,1,1, 18.959, 10838.598, 60.079, 52492.032 18/09/10,14:27:04,13,12,1, 11.9,1,1, 18.959, 10838.593, 60.113, 52492.078 18/09/10,14:27:04,14,12,1, 11.9,1,1, 18.959, 10838.605, 60.148, 52492.093 18/09/10,14:27:04,15,12,1, 11.9,1,1, 18.959, 10838.613, 60.105, 52492.004 18/09/10,14:27:04,16,12,1, 11.9,1,1, 18.959, 10838.630, 60.101, 52491.909 18/09/10,14:27:04,17,12,1, 11.9,1,1, 18.959, 10838.645, 60.077, 52491.859 18/09/10,14:27:04,18,12,1, 11.9,1,1, 18.959, 10838.646, 60.088, 52491.890 18/09/10,14:27:04,19,12,1, 11.9,1,1, 18.959, 10838.652, 60.128, 52491.951 18/09/10,14:27:05,00,12,1, 11.9,1,1, 18.962, 10838.649, 60.128, 52491.951 18/09/10,14:27:05,01,12,1, 11.9,1,1, 18.962, 10838.656, 60.088, 52492.037 18/09/10,14:27:05,02,12,1, 11.9,1,1, 18.962, 10838.667, 60.146, 52492.082 18/09/10,14:27:05,03,12,1, 11.9,1,1, 18.962, 10838.688, 60.128, 52492.023 18/09/10,14:27:05,04,12,1, 11.9,1,1, 18.962, 10838.679, 60.110, 52491.974 18/09/10,14:27:05,05,12,1, 11.9,1,1, 18.962, 10838.704, 60.125, 52491.929 18/09/10,14:27:05,06,12,1, 11.9,1,1, 18.962, 10838.709, 60.122, 52491.946 18/09/10,14:27:05,07,12,1, 11.9,1,1, 18.962, 10838.695, 60.070, 52491.910 18/09/10,14:27:05,08,12,1, 11.9,1,1, 18.962, 10838.734, 60.111, 52491.988 18/09/10,14:27:05,09,12,1, 11.9,1,1, 18.962, 10838.753, 60.120, 52492.027 18/09/10,14:27:05,10,12,1, 11.9,1,1, 18.962, 10838.732, 60.104, 52492.030 18/09/10,14:27:05,11,12,1, 11.9,1,1, 18.962, 10838.718, 60.072, 52492.061 18/09/10,14:27:05,12,12,1, 11.9,1,1, 18.962, 10838.741, 60.120, 52492.036 18/09/10,14:27:05,13,12,1, 11.9,1,1, 18.962, 10838.729, 60.101, 52491.940 18/09/10,14:27:05,14,12,1, 11.9,1,1, 18.962, 10838.743, 60.048, 52491.904 18/09/10,14:27:05,15,12,1, 11.9,1,1, 18.962, 10838.762, 60.057, 52491.864 18/09/10,14:27:05,16,12,1, 11.9,1,1, 18.962, 10838.789, 60.073, 52491.899 18/09/10,14:27:05,17,12,1, 11.9,1,1, 18.962, 10838.772, 60.055, 52491.950 18/09/10,14:27:05,18,12,1, 11.9,1,1, 18.962, 10838.790, 60.058, 52492.003 18/09/10,14:27:05,19,12,1, 11.9,1,1, 18.962, 10838.793, 60.090, 52492.021 18/09/10,14:27:06,00,12,1, 11.8,1,1, 18.963, 10838.791, 60.090, 52492.021 18/09/10,14:27:06,01,12,1, 11.8,1,1, 18.963, 10838.777, 60.022, 52491.888 18/09/10,14:27:06,02,12,1, 11.8,1,1, 18.963, 10838.809, 60.056, 52491.877 18/09/10,14:27:06,03,12,1, 11.8,1,1, 18.963, 10838.859, 60.065, 52491.848 18/09/10,14:27:06,04,12,1, 11.8,1,1, 18.963, 10838.834, 60.028, 52491.841 18/09/10,14:27:06,05,12,1, 11.8,1,1, 18.963, 10838.851, 60.025, 52491.859 18/09/10,14:27:06,06,12,1, 11.8,1,1, 18.963, 10838.858, 60.079, 52491.991 18/09/10,14:27:06,07,12,1, 11.8,1,1, 18.963, 10838.848, 60.049, 52491.979 18/09/10,14:27:06,08,12,1, 11.8,1,1, 18.963, 10838.841, 60.012, 52491.964 18/09/10,14:27:06,09,12,1, 11.8,1,1, 18.963, 10838.872, 60.059, 52491.949 18/09/10,14:27:06,10,12,1, 11.8,1,1, 18.963, 10838.881, 60.036, 52491.887 18/09/10,14:27:06,11,12,1, 11.8,1,1, 18.963, 10838.905, 60.000, 52491.796 18/09/10,14:27:06,12,12,1, 11.8,1,1, 18.963, 10838.893, 60.007, 52491.807 18/09/10,14:27:06,13,12,1, 11.8,1,1, 18.963, 10838.915, 60.026, 52491.815 18/09/10,14:27:06,14,12,1, 11.8,1,1, 18.963, 10838.886, 60.016, 52491.855 18/09/10,14:27:06,15,12,1, 11.8,1,1, 18.963, 10838.904, 59.967, 52491.882 18/09/10,14:27:06,16,12,1, 11.8,1,1, 18.963, 10838.921, 60.016, 52491.967 18/09/10,14:27:06,17,12,1, 11.8,1,1, 18.963, 10838.932, 60.003, 52491.908 18/09/10,14:27:06,18,12,1, 11.8,1,1, 18.963, 10838.913, 59.980, 52491.823 18/09/10,14:27:06,19,12,1, 11.8,1,1, 18.963, 10838.941, 60.015, 52491.715 18/09/10,14:27:07,00,12,1, 11.8,1,1, 18.966, 10838.933, 60.015, 52491.715 18/09/10,14:27:07,01,12,1, 11.8,1,1, 18.966, 10838.944, 59.980, 52491.690 18/09/10,14:27:07,02,12,1, 11.8,1,1, 18.966, 10838.942, 59.987, 52491.770 18/09/10,14:27:07,03,12,1, 11.8,1,1, 18.966, 10839.011, 60.000, 52491.898 18/09/10,14:27:07,04,12,1, 11.8,1,1, 18.966, 10839.005, 59.997, 52491.944 18/09/10,14:27:07,05,12,1, 11.8,1,1, 18.966, 10839.001, 59.992, 52491.881 18/09/10,14:27:07,06,12,1, 11.8,1,1, 18.966, 10839.039, 60.025, 52491.893 18/09/10,14:27:07,07,12,1, 11.8,1,1, 18.966, 10839.041, 60.016, 52491.854 18/09/10,14:27:07,08,12,1, 11.8,1,1, 18.966, 10839.034, 60.000, 52491.767 18/09/10,14:27:07,09,12,1, 11.8,1,1, 18.966, 10839.054, 59.999, 52491.712 18/09/10,14:27:07,10,12,1, 11.8,1,1, 18.966, 10839.086, 60.054, 52491.782 18/09/10,14:27:07,11,12,1, 11.8,1,1, 18.966, 10839.085, 60.040, 52491.808 18/09/10,14:27:07,12,12,1, 11.8,1,1, 18.966, 10839.099, 60.017, 52491.877 18/09/10,14:27:07,13,12,1, 11.8,1,1, 18.966, 10839.123, 60.053, 52491.938 18/09/10,14:27:07,14,12,1, 11.8,1,1, 18.966, 10839.125, 60.059, 52491.906 18/09/10,14:27:07,15,12,1, 11.8,1,1, 18.966, 10839.121, 60.024, 52491.812 18/09/10,14:27:07,16,12,1, 11.8,1,1, 18.966, 10839.135, 60.034, 52491.759 18/09/10,14:27:07,17,12,1, 11.8,1,1, 18.966, 10839.165, 60.042, 52491.745 18/09/10,14:27:07,18,12,1, 11.8,1,1, 18.966, 10839.145, 60.019, 52491.668 18/09/10,14:27:07,19,12,1, 11.8,1,1, 18.966, 10839.184, 60.031, 52491.776 18/09/10,14:27:08,00,12,1, 11.8,1,1, 18.965, 10839.183, 60.031, 52491.776 18/09/10,14:27:08,01,12,1, 11.8,1,1, 18.965, 10839.179, 60.071, 52491.851 18/09/10,14:27:08,02,12,1, 11.8,1,1, 18.965, 10839.207, 60.016, 52491.859 18/09/10,14:27:08,03,12,1, 11.8,1,1, 18.965, 10839.218, 60.055, 52491.831 18/09/10,14:27:08,04,12,1, 11.8,1,1, 18.965, 10839.223, 60.059, 52491.800 18/09/10,14:27:08,05,12,1, 11.8,1,1, 18.965, 10839.204, 60.032, 52491.785 18/09/10,14:27:08,06,12,1, 11.8,1,1, 18.965, 10839.251, 60.029, 52491.642 18/09/10,14:27:08,07,12,1, 11.8,1,1, 18.965, 10839.286, 60.080, 52491.621 18/09/10,14:27:08,08,12,1, 11.8,1,1, 18.965, 10839.236, 60.058, 52491.799 18/09/10,14:27:08,09,12,1, 11.8,1,1, 18.965, 10839.244, 60.033, 52491.831 18/09/10,14:27:08,10,12,1, 11.8,1,1, 18.965, 10839.272, 60.090, 52491.888 18/09/10,14:27:08,11,12,1, 11.8,1,1, 18.965, 10839.298, 60.111, 52491.895 18/09/10,14:27:08,12,12,1, 11.8,1,1, 18.965, 10839.300, 60.084, 52491.775 18/09/10,14:27:08,13,12,1, 11.8,1,1, 18.965, 10839.316, 60.085, 52491.748 18/09/10,14:27:08,14,12,1, 11.8,1,1, 18.965, 10839.313, 60.110, 52491.694 18/09/10,14:27:08,15,12,1, 11.8,1,1, 18.965, 10839.329, 60.098, 52491.691 18/09/10,14:27:08,16,12,1, 11.8,1,1, 18.965, 10839.342, 60.100, 52491.704 18/09/10,14:27:08,17,12,1, 11.8,1,1, 18.965, 10839.373, 60.140, 52491.809 18/09/10,14:27:08,18,12,1, 11.8,1,1, 18.965, 10839.357, 60.170, 52491.852 18/09/10,14:27:08,19,12,1, 11.8,1,1, 18.965, 10839.356, 60.148, 52491.864 18/09/10,14:27:09,00,12,1, 11.8,1,1, 18.966, 10839.350, 60.148, 52491.864 18/09/10,14:27:09,01,12,1, 11.8,1,1, 18.966, 10839.415, 60.204, 52491.805 18/09/10,14:27:09,02,12,1, 11.8,1,1, 18.966, 10839.415, 60.147, 52491.689 18/09/10,14:27:09,03,12,1, 11.8,1,1, 18.966, 10839.432, 60.197, 52491.704 18/09/10,14:27:09,04,12,1, 11.8,1,1, 18.966, 10839.426, 60.237, 52491.694 18/09/10,14:27:09,05,12,1, 11.8,1,1, 18.966, 10839.429, 60.248, 52491.763 18/09/10,14:27:09,06,12,1, 11.8,1,1, 18.966, 10839.447, 60.240, 52491.772 18/09/10,14:27:09,07,12,1, 11.8,1,1, 18.966, 10839.452, 60.300, 52491.850 18/09/10,14:27:09,08,12,1, 11.8,1,1, 18.966, 10839.488, 60.309, 52491.867 18/09/10,14:27:09,09,12,1, 11.8,1,1, 18.966, 10839.480, 60.305, 52491.783 18/09/10,14:27:09,10,12,1, 11.8,1,1, 18.966, 10839.510, 60.309, 52491.750 18/09/10,14:27:09,11,12,1, 11.8,1,1, 18.966, 10839.549, 60.364, 52491.726 18/09/10,14:27:09,12,12,1, 11.8,1,1, 18.966, 10839.524, 60.338, 52491.671 18/09/10,14:27:09,13,12,1, 11.8,1,1, 18.966, 10839.534, 60.350, 52491.720 18/09/10,14:27:09,14,12,1, 11.8,1,1, 18.966, 10839.536, 60.398, 52491.843 18/09/10,14:27:09,15,12,1, 11.8,1,1, 18.966, 10839.558, 60.434, 52491.861 18/09/10,14:27:09,16,12,1, 11.8,1,1, 18.966, 10839.561, 60.456, 52491.877 18/09/10,14:27:09,17,12,1, 11.8,1,1, 18.966, 10839.583, 60.476, 52491.910 18/09/10,14:27:09,18,12,1, 11.8,1,1, 18.966, 10839.615, 60.512, 52491.847 18/09/10,14:27:09,19,12,1, 11.8,1,1, 18.966, 10839.605, 60.474, 52491.754 18/09/10,14:27:10,00,12,1, 11.9,1,1, 18.968, 10839.601, 60.474, 52491.754 18/09/10,14:27:10,01,12,1, 11.9,1,1, 18.968, 10839.628, 60.512, 52491.734 18/09/10,14:27:10,02,12,1, 11.9,1,1, 18.968, 10839.635, 60.542, 52491.834 18/09/10,14:27:10,03,12,1, 11.9,1,1, 18.968, 10839.654, 60.553, 52491.819 18/09/10,14:27:10,04,12,1, 11.9,1,1, 18.968, 10839.674, 60.572, 52491.919 18/09/10,14:27:10,05,12,1, 11.9,1,1, 18.968, 10839.640, 60.600, 52491.904 18/09/10,14:27:10,06,12,1, 11.9,1,1, 18.968, 10839.659, 60.601, 52491.811 18/09/10,14:27:10,07,12,1, 11.9,1,1, 18.968, 10839.649, 60.587, 52491.764 18/09/10,14:27:10,08,12,1, 11.9,1,1, 18.968, 10839.685, 60.595, 52491.697 18/09/10,14:27:10,09,12,1, 11.9,1,1, 18.968, 10839.719, 60.597, 52491.716 18/09/10,14:27:10,10,12,1, 11.9,1,1, 18.968, 10839.720, 60.631, 52491.755 18/09/10,14:27:10,11,12,1, 11.9,1,1, 18.968, 10839.713, 60.640, 52491.814 18/09/10,14:27:10,12,12,1, 11.9,1,1, 18.968, 10839.710, 60.637, 52491.855 18/09/10,14:27:10,13,12,1, 11.9,1,1, 18.968, 10839.716, 60.671, 52491.885 18/09/10,14:27:10,14,12,1, 11.9,1,1, 18.968, 10839.711, 60.689, 52491.849 18/09/10,14:27:10,15,12,1, 11.9,1,1, 18.968, 10839.704, 60.689, 52491.790 18/09/10,14:27:10,16,12,1, 11.9,1,1, 18.968, 10839.717, 60.682, 52491.754 18/09/10,14:27:10,17,12,1, 11.9,1,1, 18.968, 10839.746, 60.701, 52491.687 18/09/10,14:27:10,18,12,1, 11.9,1,1, 18.968, 10839.734, 60.691, 52491.680 18/09/10,14:27:10,19,12,1, 11.9,1,1, 18.968, 10839.741, 60.727, 52491.719 18/09/10,14:27:11,00,12,1, 11.9,1,1, 18.962, 10839.734, 60.727, 52491.719 18/09/10,14:27:11,01,12,1, 11.9,1,1, 18.962, 10839.746, 60.757, 52491.824 18/09/10,14:27:11,02,12,1, 11.9,1,1, 18.962, 10839.749, 60.774, 52491.870 18/09/10,14:27:11,03,12,1, 11.9,1,1, 18.962, 10839.770, 60.784, 52491.842 18/09/10,14:27:11,04,12,1, 11.9,1,1, 18.962, 10839.765, 60.792, 52491.771 18/09/10,14:27:11,05,12,1, 11.9,1,1, 18.962, 10839.785, 60.797, 52491.741 18/09/10,14:27:11,06,12,1, 11.9,1,1, 18.962, 10839.796, 60.807, 52491.735 18/09/10,14:27:11,07,12,1, 11.9,1,1, 18.962, 10839.796, 60.822, 52491.770 18/09/10,14:27:11,08,12,1, 11.9,1,1, 18.962, 10839.783, 60.820, 52491.710 18/09/10,14:27:11,09,12,1, 11.9,1,1, 18.962, 10839.835, 60.825, 52491.827 18/09/10,14:27:11,10,12,1, 11.9,1,1, 18.962, 10839.794, 60.841, 52491.796 18/09/10,14:27:11,11,12,1, 11.9,1,1, 18.962, 10839.804, 60.857, 52491.837 18/09/10,14:27:11,12,12,1, 11.9,1,1, 18.962, 10839.841, 60.870, 52491.820 18/09/10,14:27:11,13,12,1, 11.9,1,1, 18.962, 10839.845, 60.875, 52491.750 18/09/10,14:27:11,14,12,1, 11.9,1,1, 18.962, 10839.850, 60.896, 52491.642 18/09/10,14:27:11,15,12,1, 11.9,1,1, 18.962, 10839.866, 60.926, 52491.729 18/09/10,14:27:11,16,12,1, 11.9,1,1, 18.962, 10839.846, 60.907, 52491.691 18/09/10,14:27:11,17,12,1, 11.9,1,1, 18.962, 10839.884, 60.967, 52491.763 18/09/10,14:27:11,18,12,1, 11.9,1,1, 18.962, 10839.839, 60.952, 52491.789 18/09/10,14:27:11,19,12,1, 11.9,1,1, 18.962, 10839.874, 60.964, 52491.847 18/09/10,14:27:12,00,12,1, 11.9,1,1, 18.967, 10839.868, 60.964, 52491.847 18/09/10,14:27:12,01,12,1, 11.9,1,1, 18.967, 10839.902, 60.978, 52491.740 18/09/10,14:27:12,02,12,1, 11.9,1,1, 18.967, 10839.887, 60.989, 52491.655 18/09/10,14:27:12,03,12,1, 11.9,1,1, 18.967, 10839.900, 60.977, 52491.646 18/09/10,14:27:12,04,12,1, 11.9,1,1, 18.967, 10839.915, 60.997, 52491.618 18/09/10,14:27:12,05,12,1, 11.9,1,1, 18.967, 10839.926, 61.020, 52491.712 18/09/10,14:27:12,06,12,1, 11.9,1,1, 18.967, 10839.932, 61.018, 52491.745 18/09/10,14:27:12,07,12,1, 11.9,1,1, 18.967, 10839.934, 61.036, 52491.776 18/09/10,14:27:12,08,12,1, 11.9,1,1, 18.967, 10839.926, 61.038, 52491.789 18/09/10,14:27:12,09,12,1, 11.9,1,1, 18.967, 10839.937, 61.053, 52491.775 18/09/10,14:27:12,10,12,1, 11.9,1,1, 18.967, 10839.948, 61.051, 52491.662 18/09/10,14:27:12,11,12,1, 11.9,1,1, 18.967, 10839.930, 61.039, 52491.626 18/09/10,14:27:12,12,12,1, 11.9,1,1, 18.967, 10839.956, 61.048, 52491.594 18/09/10,14:27:12,13,12,1, 11.9,1,1, 18.967, 10839.977, 61.053, 52491.667 18/09/10,14:27:12,14,12,1, 11.9,1,1, 18.967, 10839.980, 61.054, 52491.678 18/09/10,14:27:12,15,12,1, 11.9,1,1, 18.967, 10839.986, 61.054, 52491.790 18/09/10,14:27:12,16,12,1, 11.9,1,1, 18.967, 10840.002, 61.056, 52491.797 18/09/10,14:27:12,17,12,1, 11.9,1,1, 18.967, 10839.974, 61.070, 52491.753 18/09/10,14:27:12,18,12,1, 11.9,1,1, 18.967, 10839.975, 61.042, 52491.681 18/09/10,14:27:12,19,12,1, 11.9,1,1, 18.967, 10840.004, 61.039, 52491.642 18/09/10,14:27:13,00,12,1, 11.8,1,1, 18.966, 10840.001, 61.039, 52491.642 18/09/10,14:27:13,01,12,1, 11.8,1,1, 18.966, 10840.005, 61.033, 52491.633 18/09/10,14:27:13,02,12,1, 11.8,1,1, 18.966, 10840.016, 61.002, 52491.620 18/09/10,14:27:13,03,12,1, 11.8,1,1, 18.966, 10840.000, 61.037, 52491.705 18/09/10,14:27:13,04,12,1, 11.8,1,1, 18.966, 10840.026, 61.020, 52491.728 18/09/10,14:27:13,05,12,1, 11.8,1,1, 18.966, 10840.018, 61.050, 52491.744 18/09/10,14:27:13,06,12,1, 11.8,1,1, 18.966, 10840.038, 61.014, 52491.686 18/09/10,14:27:13,07,12,1, 11.8,1,1, 18.966, 10840.015, 61.025, 52491.655 18/09/10,14:27:13,08,12,1, 11.8,1,1, 18.966, 10840.047, 60.997, 52491.596 18/09/10,14:27:13,09,12,1, 11.8,1,1, 18.966, 10840.048, 61.004, 52491.568 18/09/10,14:27:13,10,12,1, 11.8,1,1, 18.966, 10840.084, 60.979, 52491.544 18/09/10,14:27:13,11,12,1, 11.8,1,1, 18.966, 10840.060, 60.991, 52491.598 18/09/10,14:27:13,12,12,1, 11.8,1,1, 18.966, 10840.089, 60.989, 52491.641 18/09/10,14:27:13,13,12,1, 11.8,1,1, 18.966, 10840.097, 60.994, 52491.668 18/09/10,14:27:13,14,12,1, 11.8,1,1, 18.966, 10840.095, 60.971, 52491.665 18/09/10,14:27:13,15,12,1, 11.8,1,1, 18.966, 10840.094, 60.981, 52491.590 18/09/10,14:27:13,16,12,1, 11.8,1,1, 18.966, 10840.087, 60.983, 52491.520 18/09/10,14:27:13,17,12,1, 11.8,1,1, 18.966, 10840.112, 60.951, 52491.473 18/09/10,14:27:13,18,12,1, 11.8,1,1, 18.966, 10840.143, 60.947, 52491.489 18/09/10,14:27:13,19,12,1, 11.8,1,1, 18.966, 10840.131, 60.961, 52491.493 18/09/10,14:27:14,00,12,1, 11.9,1,1, 18.967, 10840.126, 60.961, 52491.493 18/09/10,14:27:14,01,12,1, 11.9,1,1, 18.967, 10840.155, 60.932, 52491.619 18/09/10,14:27:14,02,12,1, 11.9,1,1, 18.967, 10840.142, 60.925, 52491.570 18/09/10,14:27:14,03,12,1, 11.9,1,1, 18.967, 10840.178, 60.943, 52491.541 18/09/10,14:27:14,04,12,1, 11.9,1,1, 18.967, 10840.169, 60.933, 52491.487 18/09/10,14:27:14,05,12,1, 11.9,1,1, 18.967, 10840.192, 60.929, 52491.443 18/09/10,14:27:14,06,12,1, 11.9,1,1, 18.967, 10840.190, 60.934, 52491.415 18/09/10,14:27:14,07,12,1, 11.9,1,1, 18.967, 10840.212, 60.915, 52491.392 18/09/10,14:27:14,08,12,1, 11.9,1,1, 18.967, 10840.211, 60.884, 52491.408 18/09/10,14:27:14,09,12,1, 11.9,1,1, 18.967, 10840.251, 60.884, 52491.494 18/09/10,14:27:14,10,12,1, 11.9,1,1, 18.967, 10840.241, 60.892, 52491.483 18/09/10,14:27:14,11,12,1, 11.9,1,1, 18.967, 10840.225, 60.900, 52491.499 18/09/10,14:27:14,12,12,1, 11.9,1,1, 18.967, 10840.254, 60.881, 52491.480 18/09/10,14:27:14,13,12,1, 11.9,1,1, 18.967, 10840.273, 60.878, 52491.448 18/09/10,14:27:14,14,12,1, 11.9,1,1, 18.967, 10840.285, 60.844, 52491.355 18/09/10,14:27:14,15,12,1, 11.9,1,1, 18.967, 10840.282, 60.862, 52491.323 18/09/10,14:27:14,16,12,1, 11.9,1,1, 18.967, 10840.307, 60.860, 52491.359 18/09/10,14:27:14,17,12,1, 11.9,1,1, 18.967, 10840.301, 60.841, 52491.406 18/09/10,14:27:14,18,12,1, 11.9,1,1, 18.967, 10840.318, 60.840, 52491.445 18/09/10,14:27:14,19,12,1, 11.9,1,1, 18.967, 10840.338, 60.886, 52491.514 18/09/10,14:27:15,00,12,1, 11.8,1,1, 18.965, 10840.335, 60.886, 52491.514 18/09/10,14:27:15,01,12,1, 11.8,1,1, 18.965, 10840.352, 60.828, 52491.412 18/09/10,14:27:15,02,12,1, 11.8,1,1, 18.965, 10840.386, 60.824, 52491.314 18/09/10,14:27:15,03,12,1, 11.8,1,1, 18.965, 10840.374, 60.816, 52491.292 18/09/10,14:27:15,04,12,1, 11.8,1,1, 18.965, 10840.374, 60.819, 52491.276 18/09/10,14:27:15,05,12,1, 11.8,1,1, 18.965, 10840.409, 60.784, 52491.288 18/09/10,14:27:15,06,12,1, 11.8,1,1, 18.965, 10840.404, 60.781, 52491.385 18/09/10,14:27:15,07,12,1, 11.8,1,1, 18.965, 10840.437, 60.813, 52491.433 18/09/10,14:27:15,08,12,1, 11.8,1,1, 18.965, 10840.425, 60.792, 52491.407 18/09/10,14:27:15,09,12,1, 11.8,1,1, 18.965, 10840.452, 60.783, 52491.397 18/09/10,14:27:15,10,12,1, 11.8,1,1, 18.965, 10840.457, 60.751, 52491.306 18/09/10,14:27:15,11,12,1, 11.8,1,1, 18.965, 10840.487, 60.748, 52491.281 18/09/10,14:27:15,12,12,1, 11.8,1,1, 18.965, 10840.500, 60.764, 52491.222 18/09/10,14:27:15,13,12,1, 11.8,1,1, 18.965, 10840.501, 60.775, 52491.232 18/09/10,14:27:15,14,12,1, 11.8,1,1, 18.965, 10840.517, 60.729, 52491.286 18/09/10,14:27:15,15,12,1, 11.8,1,1, 18.965, 10840.521, 60.759, 52491.343 18/09/10,14:27:15,16,12,1, 11.8,1,1, 18.965, 10840.514, 60.748, 52491.363 18/09/10,14:27:15,17,12,1, 11.8,1,1, 18.965, 10840.511, 60.758, 52491.372 18/09/10,14:27:15,18,12,1, 11.8,1,1, 18.965, 10840.549, 60.739, 52491.286 18/09/10,14:27:15,19,12,1, 11.8,1,1, 18.965, 10840.551, 60.714, 52491.234 18/09/10,14:27:16,00,12,1, 11.9,1,1, 18.969, 10840.544, 60.714, 52491.234 18/09/10,14:27:16,01,12,1, 11.9,1,1, 18.969, 10840.592, 60.707, 52491.205 18/09/10,14:27:16,02,12,1, 11.9,1,1, 18.969, 10840.598, 60.693, 52491.220 18/09/10,14:27:16,03,12,1, 11.9,1,1, 18.969, 10840.598, 60.697, 52491.243 18/09/10,14:27:16,04,12,1, 11.9,1,1, 18.969, 10840.609, 60.703, 52491.258 18/09/10,14:27:16,05,12,1, 11.9,1,1, 18.969, 10840.644, 60.712, 52491.325 18/09/10,14:27:16,06,12,1, 11.9,1,1, 18.969, 10840.662, 60.690, 52491.258 18/09/10,14:27:16,07,12,1, 11.9,1,1, 18.969, 10840.682, 60.712, 52491.232 18/09/10,14:27:16,08,12,1, 11.9,1,1, 18.969, 10840.705, 60.676, 52491.172 18/09/10,14:27:16,09,12,1, 11.9,1,1, 18.969, 10840.729, 60.666, 52491.112 18/09/10,14:27:16,10,12,1, 11.9,1,1, 18.969, 10840.733, 60.668, 52491.118 18/09/10,14:27:16,11,12,1, 11.9,1,1, 18.969, 10840.716, 60.667, 52491.163 18/09/10,14:27:16,12,12,1, 11.9,1,1, 18.969, 10840.755, 60.680, 52491.228 18/09/10,14:27:16,13,12,1, 11.9,1,1, 18.969, 10840.778, 60.674, 52491.249 18/09/10,14:27:16,14,12,1, 11.9,1,1, 18.969, 10840.801, 60.696, 52491.251 18/09/10,14:27:16,15,12,1, 11.9,1,1, 18.969, 10840.809, 60.673, 52491.201 18/09/10,14:27:16,16,12,1, 11.9,1,1, 18.969, 10840.831, 60.668, 52491.137 18/09/10,14:27:16,17,12,1, 11.9,1,1, 18.969, 10840.866, 60.661, 52491.078 18/09/10,14:27:16,18,12,1, 11.9,1,1, 18.969, 10840.886, 60.686, 52491.090 18/09/10,14:27:16,19,12,1, 11.9,1,1, 18.969, 10840.906, 60.656, 52491.112 18/09/10,14:27:17,00,12,1, 11.9,1,1, 18.967, 10840.902, 60.656, 52491.112 18/09/10,14:27:17,01,12,1, 11.9,1,1, 18.967, 10840.914, 60.668, 52491.199 18/09/10,14:27:17,02,12,1, 11.9,1,1, 18.967, 10840.939, 60.688, 52491.239 18/09/10,14:27:17,03,12,1, 11.9,1,1, 18.967, 10840.935, 60.678, 52491.238 18/09/10,14:27:17,04,12,1, 11.9,1,1, 18.967, 10840.977, 60.677, 52491.163 18/09/10,14:27:17,05,12,1, 11.9,1,1, 18.967, 10840.999, 60.696, 52491.121 18/09/10,14:27:17,06,12,1, 11.9,1,1, 18.967, 10841.004, 60.672, 52491.040 18/09/10,14:27:17,07,12,1, 11.9,1,1, 18.967, 10841.031, 60.685, 52491.099 18/09/10,14:27:17,08,12,1, 11.9,1,1, 18.967, 10841.015, 60.686, 52491.039 18/09/10,14:27:17,09,12,1, 11.9,1,1, 18.967, 10841.041, 60.707, 52491.271 18/09/10,14:27:17,10,12,1, 11.9,1,1, 18.967, 10841.062, 60.708, 52491.179 18/09/10,14:27:17,11,12,1, 11.9,1,1, 18.967, 10841.078, 60.715, 52491.189 18/09/10,14:27:17,12,12,1, 11.9,1,1, 18.967, 10841.118, 60.711, 52491.164 18/09/10,14:27:17,13,12,1, 11.9,1,1, 18.967, 10841.113, 60.721, 52491.122 18/09/10,14:27:17,14,12,1, 11.9,1,1, 18.967, 10841.152, 60.704, 52491.053 18/09/10,14:27:17,15,12,1, 11.9,1,1, 18.967, 10841.148, 60.724, 52491.028 18/09/10,14:27:17,16,12,1, 11.9,1,1, 18.967, 10841.188, 60.728, 52491.022 18/09/10,14:27:17,17,12,1, 11.9,1,1, 18.967, 10841.172, 60.717, 52491.100 18/09/10,14:27:17,18,12,1, 11.9,1,1, 18.967, 10841.183, 60.752, 52491.135 18/09/10,14:27:17,19,12,1, 11.9,1,1, 18.967, 10841.202, 60.759, 52491.212 18/09/10,14:27:18,00,12,1, 11.8,1,1, 18.969, 10841.194, 60.759, 52491.212 18/09/10,14:27:18,01,12,1, 11.8,1,1, 18.969, 10841.197, 60.744, 52491.141 18/09/10,14:27:18,02,12,1, 11.8,1,1, 18.969, 10841.222, 60.737, 52491.034 18/09/10,14:27:18,03,12,1, 11.8,1,1, 18.969, 10841.223, 60.745, 52490.991 18/09/10,14:27:18,04,12,1, 11.8,1,1, 18.969, 10841.228, 60.734, 52490.963 18/09/10,14:27:18,05,12,1, 11.8,1,1, 18.969, 10841.259, 60.751, 52491.022 18/09/10,14:27:18,06,12,1, 11.8,1,1, 18.969, 10841.276, 60.774, 52491.074 18/09/10,14:27:18,07,12,1, 11.8,1,1, 18.969, 10841.286, 60.789, 52491.145 18/09/10,14:27:18,08,12,1, 11.8,1,1, 18.969, 10841.296, 60.797, 52491.121 18/09/10,14:27:18,09,12,1, 11.8,1,1, 18.969, 10841.291, 60.751, 52491.135 18/09/10,14:27:18,10,12,1, 11.8,1,1, 18.969, 10841.318, 60.776, 52491.033 18/09/10,14:27:18,11,12,1, 11.8,1,1, 18.969, 10841.304, 60.766, 52490.999 18/09/10,14:27:18,12,12,1, 11.8,1,1, 18.969, 10841.348, 60.780, 52490.973 18/09/10,14:27:18,13,12,1, 11.8,1,1, 18.969, 10841.371, 60.805, 52491.042 18/09/10,14:27:18,14,12,1, 11.8,1,1, 18.969, 10841.335, 60.797, 52490.995 18/09/10,14:27:18,15,12,1, 11.8,1,1, 18.969, 10841.350, 60.826, 52491.120 18/09/10,14:27:18,16,12,1, 11.8,1,1, 18.969, 10841.362, 60.852, 52491.159 18/09/10,14:27:18,17,12,1, 11.8,1,1, 18.969, 10841.374, 60.835, 52491.124 18/09/10,14:27:18,18,12,1, 11.8,1,1, 18.969, 10841.391, 60.834, 52491.071 18/09/10,14:27:18,19,12,1, 11.8,1,1, 18.969, 10841.401, 60.855, 52491.009 18/09/10,14:27:19,00,12,1, 11.9,1,1, 18.966, 10841.395, 60.855, 52491.009 18/09/10,14:27:19,01,12,1, 11.9,1,1, 18.966, 10841.418, 60.875, 52490.950 18/09/10,14:27:19,02,12,1, 11.9,1,1, 18.966, 10841.404, 60.872, 52490.946 18/09/10,14:27:19,03,12,1, 11.9,1,1, 18.966, 10841.435, 60.884, 52491.021 18/09/10,14:27:19,04,12,1, 11.9,1,1, 18.966, 10841.430, 60.894, 52491.062 18/09/10,14:27:19,05,12,1, 11.9,1,1, 18.966, 10841.486, 60.923, 52491.133 18/09/10,14:27:19,06,12,1, 11.9,1,1, 18.966, 10841.485, 60.880, 52491.066 18/09/10,14:27:19,07,12,1, 11.9,1,1, 18.966, 10841.512, 60.914, 52491.032 18/09/10,14:27:19,08,12,1, 11.9,1,1, 18.966, 10841.506, 60.943, 52490.973 18/09/10,14:27:19,09,12,1, 11.9,1,1, 18.966, 10841.504, 60.946, 52490.942 18/09/10,14:27:19,10,12,1, 11.9,1,1, 18.966, 10841.523, 60.955, 52490.974 18/09/10,14:27:19,11,12,1, 11.9,1,1, 18.966, 10841.537, 60.979, 52491.031 18/09/10,14:27:19,12,12,1, 11.9,1,1, 18.966, 10841.552, 60.998, 52491.093 18/09/10,14:27:19,13,12,1, 11.9,1,1, 18.966, 10841.541, 61.029, 52491.146 18/09/10,14:27:19,14,12,1, 11.9,1,1, 18.966, 10841.559, 61.032, 52491.147 18/09/10,14:27:19,15,12,1, 11.9,1,1, 18.966, 10841.572, 61.032, 52491.077 18/09/10,14:27:19,16,12,1, 11.9,1,1, 18.966, 10841.603, 61.063, 52491.028 18/09/10,14:27:19,17,12,1, 11.9,1,1, 18.966, 10841.605, 61.060, 52490.977 18/09/10,14:27:19,18,12,1, 11.9,1,1, 18.966, 10841.657, 61.084, 52490.958 18/09/10,14:27:19,19,12,1, 11.9,1,1, 18.966, 10841.639, 61.078, 52491.009 18/09/10,14:27:20,00,12,1, 11.9,1,1, 18.970, 10841.637, 61.078, 52491.009 18/09/10,14:27:20,01,12,1, 11.9,1,1, 18.970, 10841.663, 61.132, 52491.097 18/09/10,14:27:20,02,12,1, 11.9,1,1, 18.970, 10841.657, 61.171, 52491.150 18/09/10,14:27:20,03,12,1, 11.9,1,1, 18.970, 10841.673, 61.171, 52491.134 18/09/10,14:27:20,04,12,1, 11.9,1,1, 18.970, 10841.669, 61.187, 52491.043 18/09/10,14:27:20,05,12,1, 11.9,1,1, 18.970, 10841.690, 61.190, 52491.006 18/09/10,14:27:20,06,12,1, 11.9,1,1, 18.970, 10841.681, 61.217, 52490.977 18/09/10,14:27:20,07,12,1, 11.9,1,1, 18.970, 10841.717, 61.202, 52491.009 18/09/10,14:27:20,08,12,1, 11.9,1,1, 18.970, 10841.701, 61.228, 52491.042 18/09/10,14:27:20,09,12,1, 11.9,1,1, 18.970, 10841.726, 61.249, 52491.069 18/09/10,14:27:20,10,12,1, 11.9,1,1, 18.970, 10841.721, 61.279, 52491.122 18/09/10,14:27:20,11,12,1, 11.9,1,1, 18.970, 10841.740, 61.288, 52491.149 18/09/10,14:27:20,12,12,1, 11.9,1,1, 18.970, 10841.742, 61.273, 52491.107 18/09/10,14:27:20,13,12,1, 11.9,1,1, 18.970, 10841.762, 61.295, 52491.025 18/09/10,14:27:20,14,12,1, 11.9,1,1, 18.970, 10841.757, 61.289, 52490.953 18/09/10,14:27:20,15,12,1, 11.9,1,1, 18.970, 10841.777, 61.338, 52490.921 18/09/10,14:27:20,16,12,1, 11.9,1,1, 18.970, 10841.778, 61.356, 52490.988 18/09/10,14:27:20,17,12,1, 11.9,1,1, 18.970, 10841.776, 61.353, 52491.047 18/09/10,14:27:20,18,12,1, 11.9,1,1, 18.970, 10841.808, 61.368, 52491.122 18/09/10,14:27:20,19,12,1, 11.9,1,1, 18.970, 10841.812, 61.371, 52491.137 18/09/10,14:27:21,00,12,1, 11.9,1,1, 18.969, 10841.804, 61.371, 52491.137 18/09/10,14:27:21,01,12,1, 11.9,1,1, 18.969, 10841.807, 61.382, 52491.072 18/09/10,14:27:21,02,12,1, 11.9,1,1, 18.969, 10841.802, 61.393, 52490.960 18/09/10,14:27:21,03,12,1, 11.9,1,1, 18.969, 10841.828, 61.374, 52490.976 18/09/10,14:27:21,04,12,1, 11.9,1,1, 18.969, 10841.825, 61.412, 52490.976 18/09/10,14:27:21,05,12,1, 11.9,1,1, 18.969, 10841.829, 61.414, 52491.045 18/09/10,14:27:21,06,12,1, 11.9,1,1, 18.969, 10841.838, 61.400, 52491.100 18/09/10,14:27:21,07,12,1, 11.9,1,1, 18.969, 10841.853, 61.454, 52491.134 18/09/10,14:27:21,08,12,1, 11.9,1,1, 18.969, 10841.876, 61.474, 52491.136 18/09/10,14:27:21,09,12,1, 11.9,1,1, 18.969, 10841.852, 61.431, 52491.125 18/09/10,14:27:21,10,12,1, 11.9,1,1, 18.969, 10841.869, 61.415, 52490.993 18/09/10,14:27:21,11,12,1, 11.9,1,1, 18.969, 10841.867, 61.467, 52490.944 18/09/10,14:27:21,12,12,1, 11.9,1,1, 18.969, 10841.893, 61.452, 52490.939 18/09/10,14:27:21,13,12,1, 11.9,1,1, 18.969, 10841.882, 61.487, 52490.996 18/09/10,14:27:21,14,12,1, 11.9,1,1, 18.969, 10841.889, 61.485, 52491.056 18/09/10,14:27:21,15,12,1, 11.9,1,1, 18.969, 10841.911, 61.498, 52491.111 18/09/10,14:27:21,16,12,1, 11.9,1,1, 18.969, 10841.882, 61.519, 52491.142 18/09/10,14:27:21,17,12,1, 11.9,1,1, 18.969, 10841.904, 61.544, 52491.105 18/09/10,14:27:21,18,12,1, 11.9,1,1, 18.969, 10841.912, 61.524, 52491.070 18/09/10,14:27:21,19,12,1, 11.9,1,1, 18.969, 10841.912, 61.526, 52491.005 18/09/10,14:27:22,00,12,1, 11.9,1,1, 18.966, 10841.904, 61.526, 52491.005 18/09/10,14:27:22,01,12,1, 11.9,1,1, 18.966, 10841.928, 61.545, 52491.002 18/09/10,14:27:22,02,12,1, 11.9,1,1, 18.966, 10841.929, 61.577, 52491.038 18/09/10,14:27:22,03,12,1, 11.9,1,1, 18.966, 10841.947, 61.580, 52491.107 18/09/10,14:27:22,04,12,1, 11.9,1,1, 18.966, 10841.985, 61.600, 52491.106 18/09/10,14:27:22,05,12,1, 11.9,1,1, 18.966, 10841.968, 61.593, 52491.163 18/09/10,14:27:22,06,12,1, 11.9,1,1, 18.966, 10841.972, 61.607, 52491.101 18/09/10,14:27:22,07,12,1, 11.9,1,1, 18.966, 10841.989, 61.625, 52491.064 18/09/10,14:27:22,08,12,1, 11.9,1,1, 18.966, 10841.985, 61.652, 52490.981 18/09/10,14:27:22,09,12,1, 11.9,1,1, 18.966, 10841.989, 61.649, 52490.959 18/09/10,14:27:22,10,12,1, 11.9,1,1, 18.966, 10842.016, 61.664, 52490.984 18/09/10,14:27:22,11,12,1, 11.9,1,1, 18.966, 10842.027, 61.680, 52491.067 18/09/10,14:27:22,12,12,1, 11.9,1,1, 18.966, 10842.009, 61.695, 52491.118 18/09/10,14:27:22,13,12,1, 11.9,1,1, 18.966, 10842.041, 61.693, 52491.205 18/09/10,14:27:22,14,12,1, 11.9,1,1, 18.966, 10842.049, 61.720, 52491.160 18/09/10,14:27:22,15,12,1, 11.9,1,1, 18.966, 10842.030, 61.734, 52491.126 18/09/10,14:27:22,16,12,1, 11.9,1,1, 18.966, 10842.058, 61.730, 52491.056 18/09/10,14:27:22,17,12,1, 11.9,1,1, 18.966, 10842.052, 61.741, 52491.008 18/09/10,14:27:22,18,12,1, 11.9,1,1, 18.966, 10842.082, 61.761, 52491.047 18/09/10,14:27:22,19,12,1, 11.9,1,1, 18.966, 10842.098, 61.783, 52491.100 18/09/10,14:27:23,00,12,1, 11.8,1,1, 18.967, 10842.096, 61.783, 52491.100 18/09/10,14:27:23,01,12,1, 11.8,1,1, 18.967, 10842.103, 61.799, 52491.195 18/09/10,14:27:23,02,12,1, 11.8,1,1, 18.967, 10842.116, 61.836, 52491.178 18/09/10,14:27:23,03,12,1, 11.8,1,1, 18.967, 10842.123, 61.834, 52491.133 18/09/10,14:27:23,04,12,1, 11.8,1,1, 18.967, 10842.127, 61.843, 52491.100 18/09/10,14:27:23,05,12,1, 11.8,1,1, 18.967, 10842.158, 61.849, 52491.020 18/09/10,14:27:23,06,12,1, 11.8,1,1, 18.967, 10842.159, 61.851, 52491.025 18/09/10,14:27:23,07,12,1, 11.8,1,1, 18.967, 10842.188, 61.898, 52491.061 18/09/10,14:27:23,08,12,1, 11.8,1,1, 18.967, 10842.196, 61.893, 52491.129 18/09/10,14:27:23,09,12,1, 11.8,1,1, 18.967, 10842.186, 61.911, 52491.179 18/09/10,14:27:23,10,12,1, 11.8,1,1, 18.967, 10842.198, 61.927, 52491.201 18/09/10,14:27:23,11,12,1, 11.8,1,1, 18.967, 10842.215, 61.953, 52491.201 18/09/10,14:27:23,12,12,1, 11.8,1,1, 18.967, 10842.227, 61.950, 52491.196 18/09/10,14:27:23,13,12,1, 11.8,1,1, 18.967, 10842.245, 61.949, 52491.091 18/09/10,14:27:23,14,12,1, 11.8,1,1, 18.967, 10842.265, 61.987, 52491.073 18/09/10,14:27:23,15,12,1, 11.8,1,1, 18.967, 10842.270, 61.968, 52491.098 18/09/10,14:27:23,16,12,1, 11.8,1,1, 18.967, 10842.243, 61.981, 52491.138 18/09/10,14:27:23,17,12,1, 11.8,1,1, 18.967, 10842.272, 62.023, 52491.202 18/09/10,14:27:23,18,12,1, 11.8,1,1, 18.967, 10842.286, 62.004, 52491.238 18/09/10,14:27:23,19,12,1, 11.8,1,1, 18.967, 10842.282, 62.005, 52491.240 18/09/10,14:27:24,00,12,1, 11.8,1,1, 18.969, 10842.279, 62.005, 52491.240 18/09/10,14:27:24,01,12,1, 11.8,1,1, 18.969, 10842.316, 62.048, 52491.151 18/09/10,14:27:24,02,12,1, 11.8,1,1, 18.969, 10842.325, 62.044, 52491.064 18/09/10,14:27:24,03,12,1, 11.8,1,1, 18.969, 10842.341, 62.032, 52491.076 18/09/10,14:27:24,04,12,1, 11.8,1,1, 18.969, 10842.365, 62.076, 52491.072 18/09/10,14:27:24,05,12,1, 11.8,1,1, 18.969, 10842.358, 62.092, 52491.132 18/09/10,14:27:24,06,12,1, 11.8,1,1, 18.969, 10842.363, 62.088, 52491.229 18/09/10,14:27:24,07,12,1, 11.8,1,1, 18.969, 10842.392, 62.113, 52491.204 18/09/10,14:27:24,08,12,1, 11.8,1,1, 18.969, 10842.385, 62.128, 52491.201 18/09/10,14:27:24,09,12,1, 11.8,1,1, 18.969, 10842.421, 62.158, 52491.181 18/09/10,14:27:24,10,12,1, 11.8,1,1, 18.969, 10842.396, 62.155, 52491.113 18/09/10,14:27:24,11,12,1, 11.8,1,1, 18.969, 10842.420, 62.131, 52491.073 18/09/10,14:27:24,12,12,1, 11.8,1,1, 18.969, 10842.435, 62.148, 52491.049 18/09/10,14:27:24,13,12,1, 11.8,1,1, 18.969, 10842.455, 62.187, 52491.105 18/09/10,14:27:24,14,12,1, 11.8,1,1, 18.969, 10842.462, 62.190, 52491.176 18/09/10,14:27:24,15,12,1, 11.8,1,1, 18.969, 10842.474, 62.187, 52491.202 18/09/10,14:27:24,16,12,1, 11.8,1,1, 18.969, 10842.490, 62.204, 52491.225 18/09/10,14:27:24,17,12,1, 11.8,1,1, 18.969, 10842.474, 62.242, 52491.174 18/09/10,14:27:24,18,12,1, 11.8,1,1, 18.969, 10842.513, 62.229, 52491.113 18/09/10,14:27:24,19,12,1, 11.8,1,1, 18.969, 10842.525, 62.232, 52491.087 18/09/10,14:27:25,00,12,1, 11.8,1,1, 18.972, 10842.521, 62.232, 52491.087 18/09/10,14:27:25,01,12,1, 11.8,1,1, 18.972, 10842.561, 62.264, 52491.063 18/09/10,14:27:25,02,12,1, 11.8,1,1, 18.972, 10842.586, 62.275, 52491.122 18/09/10,14:27:25,03,12,1, 11.8,1,1, 18.972, 10842.581, 62.291, 52491.150 18/09/10,14:27:25,04,12,1, 11.8,1,1, 18.972, 10842.613, 62.307, 52491.179 18/09/10,14:27:25,05,12,1, 11.8,1,1, 18.972, 10842.619, 62.307, 52491.165 18/09/10,14:27:25,06,12,1, 11.8,1,1, 18.972, 10842.619, 62.303, 52491.118 18/09/10,14:27:25,07,12,1, 11.8,1,1, 18.972, 10842.666, 62.343, 52491.048 18/09/10,14:27:25,08,12,1, 11.8,1,1, 18.972, 10842.649, 62.328, 52491.009 18/09/10,14:27:25,09,12,1, 11.8,1,1, 18.972, 10842.670, 62.343, 52491.026 18/09/10,14:27:25,10,12,1, 11.8,1,1, 18.972, 10842.680, 62.337, 52491.017 18/09/10,14:27:25,11,12,1, 11.8,1,1, 18.972, 10842.709, 62.370, 52491.089 18/09/10,14:27:25,12,12,1, 11.8,1,1, 18.972, 10842.720, 62.367, 52491.162 18/09/10,14:27:25,13,12,1, 11.8,1,1, 18.972, 10842.742, 62.392, 52491.188 18/09/10,14:27:25,14,12,1, 11.8,1,1, 18.972, 10842.743, 62.396, 52491.134 18/09/10,14:27:25,15,12,1, 11.8,1,1, 18.972, 10842.755, 62.407, 52491.057 18/09/10,14:27:25,16,12,1, 11.8,1,1, 18.972, 10842.771, 62.422, 52491.035 18/09/10,14:27:25,17,12,1, 11.8,1,1, 18.972, 10842.791, 62.399, 52490.983 18/09/10,14:27:25,18,12,1, 11.8,1,1, 18.972, 10842.783, 62.403, 52490.987 18/09/10,14:27:25,19,12,1, 11.8,1,1, 18.972, 10842.816, 62.404, 52491.038 18/09/10,14:27:26,00,12,1, 11.8,1,1, 18.971, 10842.813, 62.404, 52491.038 18/09/10,14:27:26,01,12,1, 11.8,1,1, 18.971, 10842.821, 62.422, 52491.115 18/09/10,14:27:26,02,12,1, 11.8,1,1, 18.971, 10842.837, 62.421, 52491.153 18/09/10,14:27:26,03,12,1, 11.8,1,1, 18.971, 10842.843, 62.438, 52491.040 18/09/10,14:27:26,04,12,1, 11.8,1,1, 18.971, 10842.844, 62.452, 52491.021 18/09/10,14:27:26,05,12,1, 11.8,1,1, 18.971, 10842.882, 62.435, 52490.927 18/09/10,14:27:26,06,12,1, 11.8,1,1, 18.971, 10842.905, 62.450, 52490.936 18/09/10,14:27:26,07,12,1, 11.8,1,1, 18.971, 10842.926, 62.449, 52490.976 18/09/10,14:27:26,08,12,1, 11.8,1,1, 18.971, 10842.914, 62.467, 52491.017 18/09/10,14:27:26,09,12,1, 11.8,1,1, 18.971, 10842.935, 62.479, 52491.080 18/09/10,14:27:26,10,12,1, 11.8,1,1, 18.971, 10842.959, 62.460, 52491.083 18/09/10,14:27:26,11,12,1, 11.8,1,1, 18.971, 10842.960, 62.471, 52491.045 18/09/10,14:27:26,12,12,1, 11.8,1,1, 18.971, 10842.997, 62.488, 52491.007 18/09/10,14:27:26,13,12,1, 11.8,1,1, 18.971, 10842.986, 62.496, 52490.904 18/09/10,14:27:26,14,12,1, 11.8,1,1, 18.971, 10843.007, 62.478, 52490.926 18/09/10,14:27:26,15,12,1, 11.8,1,1, 18.971, 10843.043, 62.479, 52490.888 18/09/10,14:27:26,16,12,1, 11.8,1,1, 18.971, 10843.059, 62.499, 52490.913 18/09/10,14:27:26,17,12,1, 11.8,1,1, 18.971, 10843.048, 62.506, 52491.015 18/09/10,14:27:26,18,12,1, 11.8,1,1, 18.971, 10843.063, 62.513, 52491.041 18/09/10,14:27:26,19,12,1, 11.8,1,1, 18.971, 10843.068, 62.512, 52491.015 18/09/10,14:27:27,00,12,1, 11.8,1,1, 18.970, 10843.064, 62.512, 52491.015 18/09/10,14:27:27,01,12,1, 11.8,1,1, 18.970, 10843.086, 62.515, 52490.878 18/09/10,14:27:27,02,12,1, 11.8,1,1, 18.970, 10843.125, 62.536, 52490.861 18/09/10,14:27:27,03,12,1, 11.8,1,1, 18.970, 10843.129, 62.472, 52490.827 18/09/10,14:27:27,04,12,1, 11.8,1,1, 18.970, 10843.164, 62.491, 52490.781 18/09/10,14:27:27,05,12,1, 11.8,1,1, 18.970, 10843.175, 62.525, 52490.857 18/09/10,14:27:27,06,12,1, 11.8,1,1, 18.970, 10843.195, 62.516, 52490.927 18/09/10,14:27:27,07,12,1, 11.8,1,1, 18.970, 10843.211, 62.518, 52490.941 18/09/10,14:27:27,08,12,1, 11.8,1,1, 18.970, 10843.236, 62.507, 52490.961 18/09/10,14:27:27,09,12,1, 11.8,1,1, 18.970, 10843.255, 62.499, 52490.858 18/09/10,14:27:27,10,12,1, 11.8,1,1, 18.970, 10843.249, 62.484, 52490.796 18/09/10,14:27:27,11,12,1, 11.8,1,1, 18.970, 10843.274, 62.496, 52490.726 18/09/10,14:27:27,12,12,1, 11.8,1,1, 18.970, 10843.300, 62.498, 52490.723 18/09/10,14:27:27,13,12,1, 11.8,1,1, 18.970, 10843.312, 62.501, 52490.784 18/09/10,14:27:27,14,12,1, 11.8,1,1, 18.970, 10843.342, 62.518, 52490.859 18/09/10,14:27:27,15,12,1, 11.8,1,1, 18.970, 10843.324, 62.515, 52490.867 18/09/10,14:27:27,16,12,1, 11.8,1,1, 18.970, 10843.366, 62.514, 52490.864 18/09/10,14:27:27,17,12,1, 11.8,1,1, 18.970, 10843.385, 62.499, 52490.793 18/09/10,14:27:27,18,12,1, 11.8,1,1, 18.970, 10843.378, 62.477, 52490.730 18/09/10,14:27:27,19,12,1, 11.8,1,1, 18.970, 10843.401, 62.465, 52490.664 18/09/10,14:27:28,00,12,1, 11.8,1,1, 18.969, 10843.397, 62.465, 52490.664 18/09/10,14:27:28,01,12,1, 11.8,1,1, 18.969, 10843.457, 62.464, 52490.678 18/09/10,14:27:28,02,12,1, 11.8,1,1, 18.969, 10843.475, 62.465, 52490.715 18/09/10,14:27:28,03,12,1, 11.8,1,1, 18.969, 10843.491, 62.449, 52490.733 18/09/10,14:27:28,04,12,1, 11.8,1,1, 18.969, 10843.495, 62.464, 52490.782 18/09/10,14:27:28,05,12,1, 11.8,1,1, 18.969, 10843.505, 62.469, 52490.758 18/09/10,14:27:28,06,12,1, 11.8,1,1, 18.969, 10843.534, 62.454, 52490.696 18/09/10,14:27:28,07,12,1, 11.8,1,1, 18.969, 10843.545, 62.430, 52490.606 18/09/10,14:27:28,08,12,1, 11.8,1,1, 18.969, 10843.547, 62.413, 52490.564 18/09/10,14:27:28,09,12,1, 11.8,1,1, 18.969, 10843.594, 62.447, 52490.574 18/09/10,14:27:28,10,12,1, 11.8,1,1, 18.969, 10843.623, 62.418, 52490.623 18/09/10,14:27:28,11,12,1, 11.8,1,1, 18.969, 10843.598, 62.428, 52490.678 18/09/10,14:27:28,12,12,1, 11.8,1,1, 18.969, 10843.645, 62.436, 52490.704 18/09/10,14:27:28,13,12,1, 11.8,1,1, 18.969, 10843.672, 62.435, 52490.716 18/09/10,14:27:28,14,12,1, 11.8,1,1, 18.969, 10843.670, 62.433, 52490.667 18/09/10,14:27:28,15,12,1, 11.8,1,1, 18.969, 10843.685, 62.433, 52490.613 18/09/10,14:27:28,16,12,1, 11.8,1,1, 18.969, 10843.703, 62.411, 52490.544 18/09/10,14:27:28,17,12,1, 11.8,1,1, 18.969, 10843.715, 62.403, 52490.521 18/09/10,14:27:28,18,12,1, 11.8,1,1, 18.969, 10843.734, 62.406, 52490.549 18/09/10,14:27:28,19,12,1, 11.8,1,1, 18.969, 10843.743, 62.415, 52490.599 18/09/10,14:27:29,00,12,1, 11.8,1,1, 18.966, 10843.740, 62.415, 52490.599 18/09/10,14:27:29,01,12,1, 11.8,1,1, 18.966, 10843.798, 62.412, 52490.675 18/09/10,14:27:29,02,12,1, 11.8,1,1, 18.966, 10843.808, 62.437, 52490.640 18/09/10,14:27:29,03,12,1, 11.8,1,1, 18.966, 10843.822, 62.410, 52490.568 18/09/10,14:27:29,04,12,1, 11.8,1,1, 18.966, 10843.825, 62.435, 52490.504 18/09/10,14:27:29,05,12,1, 11.8,1,1, 18.966, 10843.865, 62.414, 52490.458 18/09/10,14:27:29,06,12,1, 11.8,1,1, 18.966, 10843.864, 62.417, 52490.434 18/09/10,14:27:29,07,12,1, 11.8,1,1, 18.966, 10843.899, 62.445, 52490.435 18/09/10,14:27:29,08,12,1, 11.8,1,1, 18.966, 10843.891, 62.447, 52490.537 18/09/10,14:27:29,09,12,1, 11.8,1,1, 18.966, 10843.939, 62.449, 52490.595 18/09/10,14:27:29,10,12,1, 11.8,1,1, 18.966, 10843.942, 62.457, 52490.608 18/09/10,14:27:29,11,12,1, 11.8,1,1, 18.966, 10843.931, 62.463, 52490.566 18/09/10,14:27:29,12,12,1, 11.8,1,1, 18.966, 10843.958, 62.473, 52490.528 18/09/10,14:27:29,13,12,1, 11.8,1,1, 18.966, 10843.997, 62.465, 52490.448 18/09/10,14:27:29,14,12,1, 11.8,1,1, 18.966, 10844.017, 62.450, 52490.428 18/09/10,14:27:29,15,12,1, 11.8,1,1, 18.966, 10844.026, 62.462, 52490.423 18/09/10,14:27:29,16,12,1, 11.8,1,1, 18.966, 10844.040, 62.475, 52490.471 18/09/10,14:27:29,17,12,1, 11.8,1,1, 18.966, 10844.061, 62.464, 52490.533 18/09/10,14:27:29,18,12,1, 11.8,1,1, 18.966, 10844.079, 62.482, 52490.601 18/09/10,14:27:29,19,12,1, 11.8,1,1, 18.966, 10844.081, 62.474, 52490.556 18/09/10,14:27:30,00,12,1, 11.9,1,1, 18.969, 10844.073, 62.474, 52490.556 18/09/10,14:27:30,01,12,1, 11.9,1,1, 18.969, 10844.118, 62.454, 52490.414 18/09/10,14:27:30,02,12,1, 11.9,1,1, 18.969, 10844.155, 62.467, 52490.386 18/09/10,14:27:30,03,12,1, 11.9,1,1, 18.969, 10844.182, 62.478, 52490.369 18/09/10,14:27:30,04,12,1, 11.9,1,1, 18.969, 10844.196, 62.486, 52490.422 18/09/10,14:27:30,05,12,1, 11.9,1,1, 18.969, 10844.202, 62.483, 52490.465 18/09/10,14:27:30,06,12,1, 11.9,1,1, 18.969, 10844.202, 62.467, 52490.547 18/09/10,14:27:30,07,12,1, 11.9,1,1, 18.969, 10844.238, 62.479, 52490.496 18/09/10,14:27:30,08,12,1, 11.9,1,1, 18.969, 10844.237, 62.466, 52490.500 18/09/10,14:27:30,09,12,1, 11.9,1,1, 18.969, 10844.265, 62.482, 52490.446 18/09/10,14:27:30,10,12,1, 11.9,1,1, 18.969, 10844.269, 62.477, 52490.401 18/09/10,14:27:30,11,12,1, 11.9,1,1, 18.969, 10844.288, 62.475, 52490.365 18/09/10,14:27:30,12,12,1, 11.9,1,1, 18.969, 10844.308, 62.496, 52490.406 18/09/10,14:27:30,13,12,1, 11.9,1,1, 18.969, 10844.324, 62.493, 52490.418 18/09/10,14:27:30,14,12,1, 11.9,1,1, 18.969, 10844.320, 62.506, 52490.475 18/09/10,14:27:30,15,12,1, 11.9,1,1, 18.969, 10844.340, 62.520, 52490.524 18/09/10,14:27:30,16,12,1, 11.9,1,1, 18.969, 10844.327, 62.514, 52490.525 18/09/10,14:27:30,17,12,1, 11.9,1,1, 18.969, 10844.365, 62.515, 52490.437 18/09/10,14:27:30,18,12,1, 11.9,1,1, 18.969, 10844.356, 62.501, 52490.400 18/09/10,14:27:30,19,12,1, 11.9,1,1, 18.969, 10844.375, 62.507, 52490.337 18/09/10,14:27:31,00,12,1, 11.8,1,1, 18.972, 10844.374, 62.507, 52490.337 18/09/10,14:27:31,01,12,1, 11.8,1,1, 18.972, 10844.412, 62.545, 52490.384 18/09/10,14:27:31,02,12,1, 11.8,1,1, 18.972, 10844.427, 62.543, 52490.424 18/09/10,14:27:31,03,12,1, 11.8,1,1, 18.972, 10844.441, 62.581, 52490.477 18/09/10,14:27:31,04,12,1, 11.8,1,1, 18.972, 10844.452, 62.586, 52490.498 18/09/10,14:27:31,05,12,1, 11.8,1,1, 18.972, 10844.462, 62.594, 52490.451 18/09/10,14:27:31,06,12,1, 11.8,1,1, 18.972, 10844.469, 62.617, 52490.416 18/09/10,14:27:31,07,12,1, 11.8,1,1, 18.972, 10844.508, 62.620, 52490.343 18/09/10,14:27:31,08,12,1, 11.8,1,1, 18.972, 10844.523, 62.601, 52490.326 18/09/10,14:27:31,09,12,1, 11.8,1,1, 18.972, 10844.537, 62.631, 52490.343 18/09/10,14:27:31,10,12,1, 11.8,1,1, 18.972, 10844.546, 62.666, 52490.405 18/09/10,14:27:31,11,12,1, 11.8,1,1, 18.972, 10844.569, 62.645, 52490.407 18/09/10,14:27:31,12,12,1, 11.8,1,1, 18.972, 10844.562, 62.676, 52490.450 18/09/10,14:27:31,13,12,1, 11.8,1,1, 18.972, 10844.579, 62.682, 52490.455 18/09/10,14:27:31,14,12,1, 11.8,1,1, 18.972, 10844.602, 62.704, 52490.415 18/09/10,14:27:31,15,12,1, 11.8,1,1, 18.972, 10844.588, 62.718, 52490.349 18/09/10,14:27:31,16,12,1, 11.8,1,1, 18.972, 10844.622, 62.724, 52490.329 18/09/10,14:27:31,17,12,1, 11.8,1,1, 18.972, 10844.647, 62.725, 52490.301 18/09/10,14:27:31,18,12,1, 11.8,1,1, 18.972, 10844.636, 62.735, 52490.321 18/09/10,14:27:31,19,12,1, 11.8,1,1, 18.972, 10844.652, 62.765, 52490.392 18/09/10,14:27:32,00,12,1, 11.8,1,1, 18.969, 10844.649, 62.765, 52490.392 18/09/10,14:27:32,01,12,1, 11.8,1,1, 18.969, 10844.669, 62.780, 52490.461 18/09/10,14:27:32,02,12,1, 11.8,1,1, 18.969, 10844.678, 62.789, 52490.444 18/09/10,14:27:32,03,12,1, 11.8,1,1, 18.969, 10844.677, 62.794, 52490.392 18/09/10,14:27:32,04,12,1, 11.8,1,1, 18.969, 10844.700, 62.823, 52490.372 18/09/10,14:27:32,05,12,1, 11.8,1,1, 18.969, 10844.685, 62.833, 52490.308 18/09/10,14:27:32,06,12,1, 11.8,1,1, 18.969, 10844.716, 62.827, 52490.304 18/09/10,14:27:32,07,12,1, 11.8,1,1, 18.969, 10844.729, 62.827, 52490.375 18/09/10,14:27:32,08,12,1, 11.8,1,1, 18.969, 10844.751, 62.854, 52490.440 18/09/10,14:27:32,09,12,1, 11.8,1,1, 18.969, 10844.751, 62.871, 52490.468 18/09/10,14:27:32,10,12,1, 11.8,1,1, 18.969, 10844.785, 62.888, 52490.465 18/09/10,14:27:32,11,12,1, 11.8,1,1, 18.969, 10844.753, 62.891, 52490.432 18/09/10,14:27:32,12,12,1, 11.8,1,1, 18.969, 10844.768, 62.900, 52490.364 18/09/10,14:27:32,13,12,1, 11.8,1,1, 18.969, 10844.792, 62.904, 52490.292 18/09/10,14:27:32,14,12,1, 11.8,1,1, 18.969, 10844.780, 62.925, 52490.326 18/09/10,14:27:32,15,12,1, 11.8,1,1, 18.969, 10844.787, 62.926, 52490.316 18/09/10,14:27:32,16,12,1, 11.8,1,1, 18.969, 10844.821, 62.952, 52490.369 18/09/10,14:27:32,17,12,1, 11.8,1,1, 18.969, 10844.813, 62.944, 52490.462 18/09/10,14:27:32,18,12,1, 11.8,1,1, 18.969, 10844.811, 62.983, 52490.486 18/09/10,14:27:32,19,12,1, 11.8,1,1, 18.969, 10844.823, 63.032, 52490.646 18/09/10,14:27:33,00,12,1, 11.9,1,1, 18.969, 10844.816, 63.032, 52490.646 18/09/10,14:27:33,01,12,1, 11.9,1,1, 18.969, 10844.817, 62.996, 52490.292 18/09/10,14:27:33,02,12,1, 11.9,1,1, 18.969, 10844.838, 63.014, 52490.265 18/09/10,14:27:33,03,12,1, 11.9,1,1, 18.969, 10844.860, 63.029, 52490.263 18/09/10,14:27:33,04,12,1, 11.9,1,1, 18.969, 10844.887, 63.046, 52490.343 18/09/10,14:27:33,05,12,1, 11.9,1,1, 18.969, 10844.880, 63.077, 52490.401 18/09/10,14:27:33,06,12,1, 11.9,1,1, 18.969, 10844.891, 63.058, 52490.433 18/09/10,14:27:33,07,12,1, 11.9,1,1, 18.969, 10844.900, 63.105, 52490.495 18/09/10,14:27:33,08,12,1, 11.9,1,1, 18.969, 10844.883, 63.100, 52490.392 18/09/10,14:27:33,09,12,1, 11.9,1,1, 18.969, 10844.894, 63.108, 52490.385 18/09/10,14:27:33,10,12,1, 11.9,1,1, 18.969, 10844.881, 63.106, 52490.306 18/09/10,14:27:33,11,12,1, 11.9,1,1, 18.969, 10844.916, 63.109, 52490.312 18/09/10,14:27:33,12,12,1, 11.9,1,1, 18.969, 10844.921, 63.158, 52490.297 18/09/10,14:27:33,13,12,1, 11.9,1,1, 18.969, 10844.926, 63.188, 52490.324 18/09/10,14:27:33,14,12,1, 11.9,1,1, 18.969, 10844.934, 63.209, 52490.396 18/09/10,14:27:33,15,12,1, 11.9,1,1, 18.969, 10844.936, 63.211, 52490.405 18/09/10,14:27:33,16,12,1, 11.9,1,1, 18.969, 10844.965, 63.237, 52490.553 18/09/10,14:27:33,17,12,1, 11.9,1,1, 18.969, 10844.918, 63.249, 52490.254 18/09/10,14:27:33,18,12,1, 11.9,1,1, 18.969, 10844.916, 63.256, 52490.295 18/09/10,14:27:33,19,12,1, 11.9,1,1, 18.969, 10844.963, 63.275, 52490.269 18/09/10,14:27:34,00,12,1, 11.8,1,1, 18.970, 10844.958, 63.275, 52490.269 18/09/10,14:27:34,01,12,1, 11.8,1,1, 18.970, 10844.953, 63.322, 52490.306 18/09/10,14:27:34,02,12,1, 11.8,1,1, 18.970, 10844.943, 63.333, 52490.362 18/09/10,14:27:34,03,12,1, 11.8,1,1, 18.970, 10844.925, 63.325, 52490.401 18/09/10,14:27:34,04,12,1, 11.8,1,1, 18.970, 10844.976, 63.353, 52490.326 18/09/10,14:27:34,05,12,1, 11.8,1,1, 18.970, 10844.921, 63.372, 52490.413 18/09/10,14:27:34,06,12,1, 11.8,1,1, 18.970, 10844.938, 63.370, 52490.323 18/09/10,14:27:34,07,12,1, 11.8,1,1, 18.970, 10844.955, 63.391, 52490.298 18/09/10,14:27:34,08,12,1, 11.8,1,1, 18.970, 10844.980, 63.385, 52490.259 18/09/10,14:27:34,09,12,1, 11.8,1,1, 18.970, 10844.973, 63.420, 52490.316 18/09/10,14:27:34,10,12,1, 11.8,1,1, 18.970, 10844.972, 63.430, 52490.352 18/09/10,14:27:34,11,12,1, 11.8,1,1, 18.970, 10844.974, 63.446, 52490.439 18/09/10,14:27:34,12,12,1, 11.8,1,1, 18.970, 10845.010, 63.483, 52490.478 18/09/10,14:27:34,13,12,1, 11.8,1,1, 18.970, 10844.978, 63.484, 52490.465 18/09/10,14:27:34,14,12,1, 11.8,1,1, 18.970, 10844.995, 63.519, 52490.368 18/09/10,14:27:34,15,12,1, 11.8,1,1, 18.970, 10844.978, 63.481, 52490.371 18/09/10,14:27:34,16,12,1, 11.8,1,1, 18.970, 10844.994, 63.509, 52490.301 18/09/10,14:27:34,17,12,1, 11.8,1,1, 18.970, 10844.975, 63.529, 52490.326 18/09/10,14:27:34,18,12,1, 11.8,1,1, 18.970, 10844.984, 63.544, 52490.342 18/09/10,14:27:34,19,12,1, 11.8,1,1, 18.970, 10845.000, 63.547, 52490.393 18/09/10,14:27:35,00,12,1, 11.9,1,1, 18.969, 10845.000, 63.547, 52490.393 18/09/10,14:27:35,01,12,1, 11.9,1,1, 18.969, 10844.988, 63.594, 52490.468 18/09/10,14:27:35,02,12,1, 11.9,1,1, 18.969, 10845.000, 63.556, 52490.406 18/09/10,14:27:35,03,12,1, 11.9,1,1, 18.969, 10844.975, 63.590, 52490.333 18/09/10,14:27:35,04,12,1, 11.9,1,1, 18.969, 10844.999, 63.577, 52490.276 18/09/10,14:27:35,05,12,1, 11.9,1,1, 18.969, 10844.990, 63.595, 52490.286 18/09/10,14:27:35,06,12,1, 11.9,1,1, 18.969, 10844.985, 63.608, 52490.283 18/09/10,14:27:35,07,12,1, 11.9,1,1, 18.969, 10845.002, 63.603, 52490.337 18/09/10,14:27:35,08,12,1, 11.9,1,1, 18.969, 10845.016, 63.643, 52490.359 18/09/10,14:27:35,09,12,1, 11.9,1,1, 18.969, 10844.983, 63.657, 52490.430 18/09/10,14:27:35,10,12,1, 11.9,1,1, 18.969, 10845.007, 63.640, 52490.413 18/09/10,14:27:35,11,12,1, 11.9,1,1, 18.969, 10845.007, 63.664, 52490.344 18/09/10,14:27:35,12,12,1, 11.9,1,1, 18.969, 10844.987, 63.668, 52490.300 18/09/10,14:27:35,13,12,1, 11.9,1,1, 18.969, 10845.001, 63.670, 52490.289 18/09/10,14:27:35,14,12,1, 11.9,1,1, 18.969, 10845.027, 63.669, 52490.272 18/09/10,14:27:35,15,12,1, 11.9,1,1, 18.969, 10844.999, 63.670, 52490.360 18/09/10,14:27:35,16,12,1, 11.9,1,1, 18.969, 10845.024, 63.714, 52490.392 18/09/10,14:27:35,17,12,1, 11.9,1,1, 18.969, 10845.014, 63.729, 52490.436 18/09/10,14:27:35,18,12,1, 11.9,1,1, 18.969, 10844.996, 63.718, 52490.466 18/09/10,14:27:35,19,12,1, 11.9,1,1, 18.969, 10845.008, 63.735, 52490.431 18/09/10,14:27:36,00,12,1, 11.9,1,1, 18.971, 10845.008, 63.735, 52490.431 18/09/10,14:27:36,01,12,1, 11.9,1,1, 18.971, 10845.024, 63.742, 52490.306 18/09/10,14:27:36,02,12,1, 11.9,1,1, 18.971, 10845.014, 63.767, 52490.276 18/09/10,14:27:36,03,12,1, 11.9,1,1, 18.971, 10845.026, 63.767, 52490.301 18/09/10,14:27:36,04,12,1, 11.9,1,1, 18.971, 10844.998, 63.790, 52490.338 18/09/10,14:27:36,05,12,1, 11.9,1,1, 18.971, 10844.994, 63.810, 52490.420 18/09/10,14:27:36,06,12,1, 11.9,1,1, 18.971, 10845.011, 63.826, 52490.485 18/09/10,14:27:36,07,12,1, 11.9,1,1, 18.971, 10844.984, 63.832, 52490.478 18/09/10,14:27:36,08,12,1, 11.9,1,1, 18.971, 10845.015, 63.853, 52490.411 18/09/10,14:27:36,09,12,1, 11.9,1,1, 18.971, 10845.020, 63.841, 52490.379 18/09/10,14:27:36,10,12,1, 11.9,1,1, 18.971, 10845.011, 63.867, 52490.300 18/09/10,14:27:36,11,12,1, 11.9,1,1, 18.971, 10845.056, 63.863, 52490.335 18/09/10,14:27:36,12,12,1, 11.9,1,1, 18.971, 10845.033, 63.860, 52490.385 18/09/10,14:27:36,13,12,1, 11.9,1,1, 18.971, 10845.034, 63.866, 52490.361 18/09/10,14:27:36,14,12,1, 11.9,1,1, 18.971, 10845.034, 63.887, 52490.424 18/09/10,14:27:36,15,12,1, 11.9,1,1, 18.971, 10845.031, 63.896, 52490.492 18/09/10,14:27:36,16,12,1, 11.9,1,1, 18.971, 10845.051, 63.912, 52490.456 18/09/10,14:27:36,17,12,1, 11.9,1,1, 18.971, 10845.042, 63.914, 52490.419 18/09/10,14:27:36,18,12,1, 11.9,1,1, 18.971, 10845.075, 63.915, 52490.385 18/09/10,14:27:36,19,12,1, 11.9,1,1, 18.971, 10845.070, 63.955, 52490.347 18/09/10,14:27:37,00,12,1, 11.8,1,1, 18.974, 10845.066, 63.955, 52490.347 18/09/10,14:27:37,01,12,1, 11.8,1,1, 18.974, 10845.073, 63.957, 52490.448 18/09/10,14:27:37,02,12,1, 11.8,1,1, 18.974, 10845.072, 63.972, 52490.492 18/09/10,14:27:37,03,12,1, 11.8,1,1, 18.974, 10845.078, 63.960, 52490.575 18/09/10,14:27:37,04,12,1, 11.8,1,1, 18.974, 10845.080, 63.998, 52490.549 18/09/10,14:27:37,05,12,1, 11.8,1,1, 18.974, 10845.095, 64.001, 52490.548 18/09/10,14:27:37,06,12,1, 11.8,1,1, 18.974, 10845.062, 64.014, 52490.470 18/09/10,14:27:37,07,12,1, 11.8,1,1, 18.974, 10845.113, 64.006, 52490.444 18/09/10,14:27:37,08,12,1, 11.8,1,1, 18.974, 10845.120, 64.012, 52490.406 18/09/10,14:27:37,09,12,1, 11.8,1,1, 18.974, 10845.116, 64.030, 52490.464 18/09/10,14:27:37,10,12,1, 11.8,1,1, 18.974, 10845.113, 64.082, 52490.502 18/09/10,14:27:37,11,12,1, 11.8,1,1, 18.974, 10845.115, 64.065, 52490.554 18/09/10,14:27:37,12,12,1, 11.8,1,1, 18.974, 10845.125, 64.079, 52490.595 18/09/10,14:27:37,13,12,1, 11.8,1,1, 18.974, 10845.116, 64.082, 52490.565 18/09/10,14:27:37,14,12,1, 11.8,1,1, 18.974, 10845.144, 64.086, 52490.508 18/09/10,14:27:37,15,12,1, 11.8,1,1, 18.974, 10845.162, 64.087, 52490.455 18/09/10,14:27:37,16,12,1, 11.8,1,1, 18.974, 10845.163, 64.098, 52490.442 18/09/10,14:27:37,17,12,1, 11.8,1,1, 18.974, 10845.155, 64.106, 52490.451 18/09/10,14:27:37,18,12,1, 11.8,1,1, 18.974, 10845.158, 64.132, 52490.478 18/09/10,14:27:37,19,12,1, 11.8,1,1, 18.974, 10845.200, 64.130, 52490.557 18/09/10,14:27:38,00,12,1, 11.8,1,1, 18.969, 10845.200, 64.130, 52490.557 18/09/10,14:27:38,01,12,1, 11.8,1,1, 18.969, 10845.208, 64.199, 52490.629 18/09/10,14:27:38,02,12,1, 11.8,1,1, 18.969, 10845.209, 64.187, 52490.542 18/09/10,14:27:38,03,12,1, 11.8,1,1, 18.969, 10845.234, 64.191, 52490.518 18/09/10,14:27:38,04,12,1, 11.8,1,1, 18.969, 10845.213, 64.192, 52490.467 18/09/10,14:27:38,05,12,1, 11.8,1,1, 18.969, 10845.255, 64.223, 52490.439 18/09/10,14:27:38,06,12,1, 11.8,1,1, 18.969, 10845.276, 64.239, 52490.477 18/09/10,14:27:38,07,12,1, 11.8,1,1, 18.969, 10845.257, 64.248, 52490.555 18/09/10,14:27:38,08,12,1, 11.8,1,1, 18.969, 10845.293, 64.277, 52490.613 18/09/10,14:27:38,09,12,1, 11.8,1,1, 18.969, 10845.269, 64.271, 52490.667 18/09/10,14:27:38,10,12,1, 11.8,1,1, 18.969, 10845.283, 64.294, 52490.665 18/09/10,14:27:38,11,12,1, 11.8,1,1, 18.969, 10845.288, 64.312, 52490.578 18/09/10,14:27:38,12,12,1, 11.8,1,1, 18.969, 10845.303, 64.335, 52490.526 18/09/10,14:27:38,13,12,1, 11.8,1,1, 18.969, 10845.332, 64.332, 52490.524 18/09/10,14:27:38,14,12,1, 11.8,1,1, 18.969, 10845.307, 64.331, 52490.472 18/09/10,14:27:38,15,12,1, 11.8,1,1, 18.969, 10845.345, 64.357, 52490.545 18/09/10,14:27:38,16,12,1, 11.8,1,1, 18.969, 10845.333, 64.396, 52490.623 18/09/10,14:27:38,17,12,1, 11.8,1,1, 18.969, 10845.341, 64.432, 52490.678 18/09/10,14:27:38,18,12,1, 11.8,1,1, 18.969, 10845.383, 64.418, 52490.666 18/09/10,14:27:38,19,12,1, 11.8,1,1, 18.969, 10845.402, 64.429, 52490.654 18/09/10,14:27:39,00,12,1, 11.9,1,1, 18.973, 10845.400, 64.429, 52490.654 18/09/10,14:27:39,01,12,1, 11.9,1,1, 18.973, 10845.382, 64.454, 52490.567 18/09/10,14:27:39,02,12,1, 11.9,1,1, 18.973, 10845.420, 64.467, 52490.501 18/09/10,14:27:39,03,12,1, 11.9,1,1, 18.973, 10845.409, 64.479, 52490.536 18/09/10,14:27:39,04,12,1, 11.9,1,1, 18.973, 10845.430, 64.476, 52490.608 18/09/10,14:27:39,05,12,1, 11.9,1,1, 18.973, 10845.470, 64.543, 52490.655 18/09/10,14:27:39,06,12,1, 11.9,1,1, 18.973, 10845.423, 64.569, 52490.701 18/09/10,14:27:39,07,12,1, 11.9,1,1, 18.973, 10845.437, 64.544, 52490.613 18/09/10,14:27:39,08,12,1, 11.9,1,1, 18.973, 10845.517, 64.608, 52490.704 18/09/10,14:27:39,09,12,1, 11.9,1,1, 18.973, 10845.505, 64.610, 52490.569 18/09/10,14:27:39,10,12,1, 11.9,1,1, 18.973, 10845.522, 64.626, 52490.553 18/09/10,14:27:39,11,12,1, 11.9,1,1, 18.973, 10845.517, 64.664, 52490.590 18/09/10,14:27:39,12,12,1, 11.9,1,1, 18.973, 10845.534, 64.690, 52490.622 18/09/10,14:27:39,13,12,1, 11.9,1,1, 18.973, 10845.532, 64.706, 52490.686 18/09/10,14:27:39,14,12,1, 11.9,1,1, 18.973, 10845.578, 64.707, 52490.717 18/09/10,14:27:39,15,12,1, 11.9,1,1, 18.973, 10845.565, 64.749, 52490.715 18/09/10,14:27:39,16,12,1, 11.9,1,1, 18.973, 10845.595, 64.763, 52490.694 18/09/10,14:27:39,17,12,1, 11.9,1,1, 18.973, 10845.584, 64.763, 52490.624 18/09/10,14:27:39,18,12,1, 11.9,1,1, 18.973, 10845.620, 64.760, 52490.568 18/09/10,14:27:39,19,12,1, 11.9,1,1, 18.973, 10845.616, 64.782, 52490.511 18/09/10,14:27:40,00,12,1, 11.9,1,1, 18.971, 10845.609, 64.782, 52490.511 18/09/10,14:27:40,01,12,1, 11.9,1,1, 18.971, 10845.660, 64.854, 52490.624 18/09/10,14:27:40,02,12,1, 11.9,1,1, 18.971, 10845.675, 64.873, 52490.655 18/09/10,14:27:40,03,12,1, 11.9,1,1, 18.971, 10845.685, 64.877, 52490.728 18/09/10,14:27:40,04,12,1, 11.9,1,1, 18.971, 10845.703, 64.868, 52490.741 18/09/10,14:27:40,05,12,1, 11.9,1,1, 18.971, 10845.736, 64.886, 52490.640 18/09/10,14:27:40,06,12,1, 11.9,1,1, 18.971, 10845.746, 64.925, 52490.582 18/09/10,14:27:40,07,12,1, 11.9,1,1, 18.971, 10845.776, 64.943, 52490.567 18/09/10,14:27:40,08,12,1, 11.9,1,1, 18.971, 10845.773, 64.940, 52490.545 18/09/10,14:27:40,09,12,1, 11.9,1,1, 18.971, 10845.784, 64.975, 52490.545 18/09/10,14:27:40,10,12,1, 11.9,1,1, 18.971, 10845.768, 64.991, 52490.629 18/09/10,14:27:40,11,12,1, 11.9,1,1, 18.971, 10845.821, 65.001, 52490.640 18/09/10,14:27:40,12,12,1, 11.9,1,1, 18.971, 10845.821, 65.022, 52490.726 18/09/10,14:27:40,13,12,1, 11.9,1,1, 18.971, 10845.814, 65.054, 52490.692 18/09/10,14:27:40,14,12,1, 11.9,1,1, 18.971, 10845.874, 65.043, 52490.611 18/09/10,14:27:40,15,12,1, 11.9,1,1, 18.971, 10845.907, 65.078, 52490.559 18/09/10,14:27:40,16,12,1, 11.9,1,1, 18.971, 10845.904, 65.061, 52490.549 18/09/10,14:27:40,17,12,1, 11.9,1,1, 18.971, 10845.911, 65.096, 52490.523 18/09/10,14:27:40,18,12,1, 11.9,1,1, 18.971, 10845.931, 65.109, 52490.578 18/09/10,14:27:40,19,12,1, 11.9,1,1, 18.971, 10845.944, 65.107, 52490.596 18/09/10,14:27:41,00,12,1, 11.9,1,1, 18.976, 10845.942, 65.107, 52490.596 18/09/10,14:27:41,01,12,1, 11.9,1,1, 18.976, 10845.987, 65.150, 52490.640 18/09/10,14:27:41,02,12,1, 11.9,1,1, 18.976, 10845.987, 65.167, 52490.580 18/09/10,14:27:41,03,12,1, 11.9,1,1, 18.976, 10846.020, 65.162, 52490.491 18/09/10,14:27:41,04,12,1, 11.9,1,1, 18.976, 10846.028, 65.186, 52490.452 18/09/10,14:27:41,05,12,1, 11.9,1,1, 18.976, 10846.087, 65.188, 52490.435 18/09/10,14:27:41,06,12,1, 11.9,1,1, 18.976, 10846.070, 65.203, 52490.458 18/09/10,14:27:41,07,12,1, 11.9,1,1, 18.976, 10846.122, 65.226, 52490.478 18/09/10,14:27:41,08,12,1, 11.9,1,1, 18.976, 10846.089, 65.249, 52490.590 18/09/10,14:27:41,09,12,1, 11.9,1,1, 18.976, 10846.127, 65.240, 52490.597 18/09/10,14:27:41,10,12,1, 11.9,1,1, 18.976, 10846.134, 65.252, 52490.571 18/09/10,14:27:41,11,12,1, 11.9,1,1, 18.976, 10846.174, 65.259, 52490.497 18/09/10,14:27:41,12,12,1, 11.9,1,1, 18.976, 10846.194, 65.263, 52490.418 18/09/10,14:27:41,13,12,1, 11.9,1,1, 18.976, 10846.214, 65.253, 52490.375 18/09/10,14:27:41,14,12,1, 11.9,1,1, 18.976, 10846.191, 65.285, 52490.363 18/09/10,14:27:41,15,12,1, 11.9,1,1, 18.976, 10846.223, 65.281, 52490.414 18/09/10,14:27:41,16,12,1, 11.9,1,1, 18.976, 10846.236, 65.308, 52490.489 18/09/10,14:27:41,17,12,1, 11.9,1,1, 18.976, 10846.229, 65.320, 52490.500 18/09/10,14:27:41,18,12,1, 11.9,1,1, 18.976, 10846.263, 65.335, 52490.538 18/09/10,14:27:41,19,12,1, 11.9,1,1, 18.976, 10846.281, 65.321, 52490.442 18/09/10,14:27:42,00,12,1, 11.8,1,1, 18.971, 10846.276, 65.321, 52490.442 18/09/10,14:27:42,01,12,1, 11.8,1,1, 18.971, 10846.305, 65.332, 52490.335 18/09/10,14:27:42,02,12,1, 11.8,1,1, 18.971, 10846.350, 65.358, 52490.294 18/09/10,14:27:42,03,12,1, 11.8,1,1, 18.971, 10846.356, 65.356, 52490.299 18/09/10,14:27:42,04,12,1, 11.8,1,1, 18.971, 10846.368, 65.355, 52490.345 18/09/10,14:27:42,05,12,1, 11.8,1,1, 18.971, 10846.405, 65.370, 52490.391 18/09/10,14:27:42,06,12,1, 11.8,1,1, 18.971, 10846.414, 65.363, 52490.428 18/09/10,14:27:42,07,12,1, 11.8,1,1, 18.971, 10846.423, 65.386, 52490.385 18/09/10,14:27:42,08,12,1, 11.8,1,1, 18.971, 10846.443, 65.394, 52490.358 18/09/10,14:27:42,09,12,1, 11.8,1,1, 18.971, 10846.466, 65.371, 52490.274 18/09/10,14:27:42,10,12,1, 11.8,1,1, 18.971, 10846.463, 65.399, 52490.226 18/09/10,14:27:42,11,12,1, 11.8,1,1, 18.971, 10846.502, 65.421, 52490.214 18/09/10,14:27:42,12,12,1, 11.8,1,1, 18.971, 10846.523, 65.427, 52490.239 18/09/10,14:27:42,13,12,1, 11.8,1,1, 18.971, 10846.491, 65.432, 52490.298 18/09/10,14:27:42,14,12,1, 11.8,1,1, 18.971, 10846.516, 65.430, 52490.330 18/09/10,14:27:42,15,12,1, 11.8,1,1, 18.971, 10846.536, 65.441, 52490.334 18/09/10,14:27:42,16,12,1, 11.8,1,1, 18.971, 10846.554, 65.431, 52490.311 18/09/10,14:27:42,17,12,1, 11.8,1,1, 18.971, 10846.580, 65.415, 52490.223 18/09/10,14:27:42,18,12,1, 11.8,1,1, 18.971, 10846.592, 65.463, 52490.146 18/09/10,14:27:42,19,12,1, 11.8,1,1, 18.971, 10846.599, 65.461, 52490.130 18/09/10,14:27:43,00,12,1, 11.8,1,1, 18.974, 10846.593, 65.461, 52490.130 18/09/10,14:27:43,01,12,1, 11.8,1,1, 18.974, 10846.656, 65.446, 52490.164 18/09/10,14:27:43,02,12,1, 11.8,1,1, 18.974, 10846.675, 65.459, 52490.191 18/09/10,14:27:43,03,12,1, 11.8,1,1, 18.974, 10846.674, 65.471, 52490.219 18/09/10,14:27:43,04,12,1, 11.8,1,1, 18.974, 10846.684, 65.470, 52490.248 18/09/10,14:27:43,05,12,1, 11.8,1,1, 18.974, 10846.701, 65.471, 52490.173 18/09/10,14:27:43,06,12,1, 11.8,1,1, 18.974, 10846.731, 65.470, 52490.081 18/09/10,14:27:43,07,12,1, 11.8,1,1, 18.974, 10846.738, 65.490, 52490.071 18/09/10,14:27:43,08,12,1, 11.8,1,1, 18.974, 10846.731, 65.482, 52490.051 18/09/10,14:27:43,09,12,1, 11.8,1,1, 18.974, 10846.760, 65.493, 52490.079 18/09/10,14:27:43,10,12,1, 11.8,1,1, 18.974, 10846.800, 65.514, 52490.126 18/09/10,14:27:43,11,12,1, 11.8,1,1, 18.974, 10846.824, 65.514, 52490.142 18/09/10,14:27:43,12,12,1, 11.8,1,1, 18.974, 10846.811, 65.534, 52490.183 18/09/10,14:27:43,13,12,1, 11.8,1,1, 18.974, 10846.821, 65.538, 52490.152 18/09/10,14:27:43,14,12,1, 11.8,1,1, 18.974, 10846.825, 65.539, 52490.086 18/09/10,14:27:43,15,12,1, 11.8,1,1, 18.974, 10846.873, 65.499, 52490.035 18/09/10,14:27:43,16,12,1, 11.8,1,1, 18.974, 10846.893, 65.516, 52490.003 18/09/10,14:27:43,17,12,1, 11.8,1,1, 18.974, 10846.900, 65.523, 52489.965 18/09/10,14:27:43,18,12,1, 11.8,1,1, 18.974, 10846.912, 65.530, 52490.043 18/09/10,14:27:43,19,12,1, 11.8,1,1, 18.974, 10846.944, 65.544, 52490.107 18/09/10,14:27:44,00,12,1, 11.8,1,1, 18.973, 10846.936, 65.544, 52490.107 18/09/10,14:27:44,01,12,1, 11.8,1,1, 18.973, 10846.957, 65.548, 52490.105 18/09/10,14:27:44,02,12,1, 11.8,1,1, 18.973, 10846.988, 65.548, 52490.074 18/09/10,14:27:44,03,12,1, 11.8,1,1, 18.973, 10847.002, 65.547, 52489.969 18/09/10,14:27:44,04,12,1, 11.8,1,1, 18.973, 10846.999, 65.576, 52489.927 18/09/10,14:27:44,05,12,1, 11.8,1,1, 18.973, 10847.029, 65.547, 52489.909 18/09/10,14:27:44,06,12,1, 11.8,1,1, 18.973, 10847.054, 65.556, 52489.961 18/09/10,14:27:44,07,12,1, 11.8,1,1, 18.973, 10847.079, 65.567, 52489.976 18/09/10,14:27:44,08,12,1, 11.8,1,1, 18.973, 10847.102, 65.571, 52489.890 18/09/10,14:27:44,09,12,1, 11.8,1,1, 18.973, 10847.112, 65.591, 52490.026 18/09/10,14:27:44,10,12,1, 11.8,1,1, 18.973, 10847.116, 65.580, 52490.018 18/09/10,14:27:44,11,12,1, 11.8,1,1, 18.973, 10847.121, 65.595, 52489.983 18/09/10,14:27:44,12,12,1, 11.8,1,1, 18.973, 10847.135, 65.589, 52489.917 18/09/10,14:27:44,13,12,1, 11.8,1,1, 18.973, 10847.178, 65.583, 52489.877 18/09/10,14:27:44,14,12,1, 11.8,1,1, 18.973, 10847.175, 65.577, 52489.846 18/09/10,14:27:44,15,12,1, 11.8,1,1, 18.973, 10847.191, 65.603, 52489.890 18/09/10,14:27:44,16,12,1, 11.8,1,1, 18.973, 10847.199, 65.601, 52489.921 18/09/10,14:27:44,17,12,1, 11.8,1,1, 18.973, 10847.219, 65.615, 52490.014 18/09/10,14:27:44,18,12,1, 11.8,1,1, 18.973, 10847.217, 65.623, 52489.976 18/09/10,14:27:44,19,12,1, 11.8,1,1, 18.973, 10847.223, 65.629, 52489.972 18/09/10,14:27:45,00,12,1, 11.9,1,1, 18.973, 10847.219, 65.629, 52489.972 18/09/10,14:27:45,01,12,1, 11.9,1,1, 18.973, 10847.264, 65.669, 52489.878 18/09/10,14:27:45,02,12,1, 11.9,1,1, 18.973, 10847.287, 65.637, 52489.832 18/09/10,14:27:45,03,12,1, 11.9,1,1, 18.973, 10847.283, 65.652, 52489.879 18/09/10,14:27:45,04,12,1, 11.9,1,1, 18.973, 10847.321, 65.681, 52489.925 18/09/10,14:27:45,05,12,1, 11.9,1,1, 18.973, 10847.325, 65.672, 52489.946 18/09/10,14:27:45,06,12,1, 11.9,1,1, 18.973, 10847.344, 65.684, 52489.996 18/09/10,14:27:45,07,12,1, 11.9,1,1, 18.973, 10847.366, 65.683, 52489.983 18/09/10,14:27:45,08,12,1, 11.9,1,1, 18.973, 10847.387, 65.683, 52489.907 18/09/10,14:27:45,09,12,1, 11.9,1,1, 18.973, 10847.400, 65.724, 52489.864 18/09/10,14:27:45,10,12,1, 11.9,1,1, 18.973, 10847.403, 65.711, 52489.772 18/09/10,14:27:45,11,12,1, 11.9,1,1, 18.973, 10847.427, 65.735, 52489.825 18/09/10,14:27:45,12,12,1, 11.9,1,1, 18.973, 10847.431, 65.764, 52489.856 18/09/10,14:27:45,13,12,1, 11.9,1,1, 18.973, 10847.440, 65.781, 52489.960 18/09/10,14:27:45,14,12,1, 11.9,1,1, 18.973, 10847.473, 65.759, 52489.992 18/09/10,14:27:45,15,12,1, 11.9,1,1, 18.973, 10847.450, 65.806, 52490.003 18/09/10,14:27:45,16,12,1, 11.9,1,1, 18.973, 10847.448, 65.809, 52489.955 18/09/10,14:27:45,17,12,1, 11.9,1,1, 18.973, 10847.481, 65.824, 52489.939 18/09/10,14:27:45,18,12,1, 11.9,1,1, 18.973, 10847.469, 65.817, 52489.842 18/09/10,14:27:45,19,12,1, 11.9,1,1, 18.973, 10847.480, 65.829, 52489.859 18/09/10,14:27:46,00,12,1, 11.9,1,1, 18.969, 10847.478, 65.829, 52489.859 18/09/10,14:27:46,01,12,1, 11.9,1,1, 18.969, 10847.519, 65.860, 52489.935 18/09/10,14:27:46,02,12,1, 11.9,1,1, 18.969, 10847.534, 65.889, 52490.002 18/09/10,14:27:46,03,12,1, 11.9,1,1, 18.969, 10847.540, 65.908, 52490.053 18/09/10,14:27:46,04,12,1, 11.9,1,1, 18.969, 10847.525, 65.908, 52489.998 18/09/10,14:27:46,05,12,1, 11.9,1,1, 18.969, 10847.558, 65.918, 52489.965 18/09/10,14:27:46,06,12,1, 11.9,1,1, 18.969, 10847.572, 65.916, 52489.851 18/09/10,14:27:46,07,12,1, 11.9,1,1, 18.969, 10847.573, 65.926, 52489.864 18/09/10,14:27:46,08,12,1, 11.9,1,1, 18.969, 10847.576, 65.973, 52489.850 18/09/10,14:27:46,09,12,1, 11.9,1,1, 18.969, 10847.568, 65.947, 52489.873 18/09/10,14:27:46,10,12,1, 11.9,1,1, 18.969, 10847.550, 65.993, 52489.936 18/09/10,14:27:46,11,12,1, 11.9,1,1, 18.969, 10847.585, 66.001, 52490.018 18/09/10,14:27:46,12,12,1, 11.9,1,1, 18.969, 10847.600, 66.027, 52490.008 18/09/10,14:27:46,13,12,1, 11.9,1,1, 18.969, 10847.602, 66.022, 52489.988 18/09/10,14:27:46,14,12,1, 11.9,1,1, 18.969, 10847.609, 66.032, 52489.926 18/09/10,14:27:46,15,12,1, 11.9,1,1, 18.969, 10847.614, 66.038, 52489.889 18/09/10,14:27:46,16,12,1, 11.9,1,1, 18.969, 10847.641, 66.040, 52489.862 18/09/10,14:27:46,17,12,1, 11.9,1,1, 18.969, 10847.609, 66.079, 52489.893 18/09/10,14:27:46,18,12,1, 11.9,1,1, 18.969, 10847.643, 66.102, 52489.961 18/09/10,14:27:46,19,12,1, 11.9,1,1, 18.969, 10847.623, 66.107, 52489.997 18/09/10,14:27:47,00,12,1, 11.9,1,1, 18.973, 10847.620, 66.107, 52489.997 18/09/10,14:27:47,01,12,1, 11.9,1,1, 18.973, 10847.636, 66.149, 52490.056 18/09/10,14:27:47,02,12,1, 11.9,1,1, 18.973, 10847.628, 66.157, 52489.973 18/09/10,14:27:47,03,12,1, 11.9,1,1, 18.973, 10847.657, 66.174, 52489.930 18/09/10,14:27:47,04,12,1, 11.9,1,1, 18.973, 10847.638, 66.160, 52489.878 18/09/10,14:27:47,05,12,1, 11.9,1,1, 18.973, 10847.643, 66.173, 52489.909 18/09/10,14:27:47,06,12,1, 11.9,1,1, 18.973, 10847.689, 66.191, 52490.094 18/09/10,14:27:47,07,12,1, 11.9,1,1, 18.973, 10847.610, 66.200, 52490.022 18/09/10,14:27:47,08,12,1, 11.9,1,1, 18.973, 10847.625, 66.252, 52490.169 18/09/10,14:27:47,09,12,1, 11.9,1,1, 18.973, 10847.643, 66.255, 52490.142 18/09/10,14:27:47,10,12,1, 11.9,1,1, 18.973, 10847.665, 66.272, 52490.095 18/09/10,14:27:47,11,12,1, 11.9,1,1, 18.973, 10847.676, 66.272, 52490.050 18/09/10,14:27:47,12,12,1, 11.9,1,1, 18.973, 10847.672, 66.276, 52490.003 18/09/10,14:27:47,13,12,1, 11.9,1,1, 18.973, 10847.679, 66.275, 52489.938 18/09/10,14:27:47,14,12,1, 11.9,1,1, 18.973, 10847.675, 66.287, 52489.989 18/09/10,14:27:47,15,12,1, 11.9,1,1, 18.973, 10847.668, 66.314, 52490.040 18/09/10,14:27:47,16,12,1, 11.9,1,1, 18.973, 10847.666, 66.345, 52490.086 18/09/10,14:27:47,17,12,1, 11.9,1,1, 18.973, 10847.678, 66.335, 52490.102 18/09/10,14:27:47,18,12,1, 11.9,1,1, 18.973, 10847.664, 66.344, 52490.094 18/09/10,14:27:47,19,12,1, 11.9,1,1, 18.973, 10847.691, 66.378, 52490.076 18/09/10,14:27:48,00,12,1, 11.9,1,1, 18.974, 10847.687, 66.378, 52490.076 18/09/10,14:27:48,01,12,1, 11.9,1,1, 18.974, 10847.688, 66.364, 52489.978 18/09/10,14:27:48,02,12,1, 11.9,1,1, 18.974, 10847.697, 66.413, 52489.983 18/09/10,14:27:48,03,12,1, 11.9,1,1, 18.974, 10847.713, 66.410, 52490.045 18/09/10,14:27:48,04,12,1, 11.9,1,1, 18.974, 10847.680, 66.436, 52490.115 18/09/10,14:27:48,05,12,1, 11.9,1,1, 18.974, 10847.718, 66.452, 52490.190 18/09/10,14:27:48,06,12,1, 11.9,1,1, 18.974, 10847.733, 66.479, 52490.199 18/09/10,14:27:48,07,12,1, 11.9,1,1, 18.974, 10847.724, 66.511, 52490.171 18/09/10,14:27:48,08,12,1, 11.9,1,1, 18.974, 10847.707, 66.512, 52490.120 18/09/10,14:27:48,09,12,1, 11.9,1,1, 18.974, 10847.740, 66.551, 52490.077 18/09/10,14:27:48,10,12,1, 11.9,1,1, 18.974, 10847.736, 66.553, 52490.054 18/09/10,14:27:48,11,12,1, 11.9,1,1, 18.974, 10847.728, 66.570, 52490.058 18/09/10,14:27:48,12,12,1, 11.9,1,1, 18.974, 10847.745, 66.581, 52490.145 18/09/10,14:27:48,13,12,1, 11.9,1,1, 18.974, 10847.730, 66.627, 52490.191 18/09/10,14:27:48,14,12,1, 11.9,1,1, 18.974, 10847.759, 66.641, 52490.231 18/09/10,14:27:48,15,12,1, 11.9,1,1, 18.974, 10847.742, 66.651, 52490.257 18/09/10,14:27:48,16,12,1, 11.9,1,1, 18.974, 10847.727, 66.670, 52490.213 18/09/10,14:27:48,17,12,1, 11.9,1,1, 18.974, 10847.756, 66.683, 52490.165 18/09/10,14:27:48,18,12,1, 11.9,1,1, 18.974, 10847.776, 66.722, 52490.159 18/09/10,14:27:48,19,12,1, 11.9,1,1, 18.974, 10847.770, 66.724, 52490.090 18/09/10,14:27:49,00,12,1, 11.7,1,1, 18.972, 10847.770, 66.724, 52490.090 18/09/10,14:27:49,01,12,1, 11.7,1,1, 18.972, 10847.761, 66.784, 52490.206 18/09/10,14:27:49,02,12,1, 11.7,1,1, 18.972, 10847.767, 66.796, 52490.269 18/09/10,14:27:49,03,12,1, 11.7,1,1, 18.972, 10847.790, 66.818, 52490.297 18/09/10,14:27:49,04,12,1, 11.7,1,1, 18.972, 10847.774, 66.821, 52490.307 18/09/10,14:27:49,05,12,1, 11.7,1,1, 18.972, 10847.788, 66.858, 52490.248 18/09/10,14:27:49,06,12,1, 11.7,1,1, 18.972, 10847.807, 66.873, 52490.173 18/09/10,14:27:49,07,12,1, 11.7,1,1, 18.972, 10847.804, 66.871, 52490.193 18/09/10,14:27:49,08,12,1, 11.7,1,1, 18.972, 10847.795, 66.897, 52490.165 18/09/10,14:27:49,09,12,1, 11.7,1,1, 18.972, 10847.801, 66.888, 52490.205 18/09/10,14:27:49,10,12,1, 11.7,1,1, 18.972, 10847.812, 66.917, 52490.289 18/09/10,14:27:49,11,12,1, 11.7,1,1, 18.972, 10847.811, 66.958, 52490.340 18/09/10,14:27:49,12,12,1, 11.7,1,1, 18.972, 10847.810, 66.972, 52490.336 18/09/10,14:27:49,13,12,1, 11.7,1,1, 18.972, 10847.806, 66.963, 52490.309 18/09/10,14:27:49,14,12,1, 11.7,1,1, 18.972, 10847.803, 66.945, 52490.279 18/09/10,14:27:49,15,12,1, 11.7,1,1, 18.972, 10847.819, 66.948, 52490.185 18/09/10,14:27:49,16,12,1, 11.7,1,1, 18.972, 10847.806, 66.962, 52490.179 18/09/10,14:27:49,17,12,1, 11.7,1,1, 18.972, 10847.842, 66.967, 52490.186 18/09/10,14:27:49,18,12,1, 11.7,1,1, 18.972, 10847.832, 66.985, 52490.254 18/09/10,14:27:49,19,12,1, 11.7,1,1, 18.972, 10847.849, 67.009, 52490.333 18/09/10,14:27:50,00,12,1, 11.9,1,1, 18.975, 10847.845, 67.009, 52490.333 18/09/10,14:27:50,01,12,1, 11.9,1,1, 18.975, 10847.843, 67.033, 52490.384 18/09/10,14:27:50,02,12,1, 11.9,1,1, 18.975, 10847.838, 67.030, 52490.312 18/09/10,14:27:50,03,12,1, 11.9,1,1, 18.975, 10847.834, 67.057, 52490.363 18/09/10,14:27:50,04,12,1, 11.9,1,1, 18.975, 10847.884, 67.034, 52490.359 18/09/10,14:27:50,05,12,1, 11.9,1,1, 18.975, 10847.879, 67.068, 52490.172 18/09/10,14:27:50,06,12,1, 11.9,1,1, 18.975, 10847.870, 67.057, 52490.254 18/09/10,14:27:50,07,12,1, 11.9,1,1, 18.975, 10847.868, 67.062, 52490.284 18/09/10,14:27:50,08,12,1, 11.9,1,1, 18.975, 10847.909, 67.102, 52490.351 18/09/10,14:27:50,09,12,1, 11.9,1,1, 18.975, 10847.907, 67.115, 52490.370 18/09/10,14:27:50,10,12,1, 11.9,1,1, 18.975, 10847.907, 67.096, 52490.315 18/09/10,14:27:50,11,12,1, 11.9,1,1, 18.975, 10847.933, 67.102, 52490.270 18/09/10,14:27:50,12,12,1, 11.9,1,1, 18.975, 10847.938, 67.103, 52490.214 18/09/10,14:27:50,13,12,1, 11.9,1,1, 18.975, 10847.954, 67.106, 52490.211 18/09/10,14:27:50,14,12,1, 11.9,1,1, 18.975, 10847.947, 67.117, 52490.198 18/09/10,14:27:50,15,12,1, 11.9,1,1, 18.975, 10847.959, 67.137, 52490.253 18/09/10,14:27:50,16,12,1, 11.9,1,1, 18.975, 10847.990, 67.141, 52490.334 18/09/10,14:27:50,17,12,1, 11.9,1,1, 18.975, 10847.991, 67.160, 52490.356 18/09/10,14:27:50,18,12,1, 11.9,1,1, 18.975, 10848.000, 67.161, 52490.351 18/09/10,14:27:50,19,12,1, 11.9,1,1, 18.975, 10848.016, 67.205, 52490.328 18/09/10,14:27:51,00,12,1, 11.9,1,1, 18.974, 10848.012, 67.205, 52490.328 18/09/10,14:27:51,01,12,1, 11.9,1,1, 18.974, 10848.054, 67.211, 52490.173 18/09/10,14:27:51,02,12,1, 11.9,1,1, 18.974, 10848.072, 67.225, 52490.204 18/09/10,14:27:51,03,12,1, 11.9,1,1, 18.974, 10848.083, 67.245, 52490.246 18/09/10,14:27:51,04,12,1, 11.9,1,1, 18.974, 10848.064, 67.248, 52490.316 18/09/10,14:27:51,05,12,1, 11.9,1,1, 18.974, 10848.096, 67.283, 52490.328 18/09/10,14:27:51,06,12,1, 11.9,1,1, 18.974, 10848.131, 67.300, 52490.400 18/09/10,14:27:51,07,12,1, 11.9,1,1, 18.974, 10848.129, 67.321, 52490.328 18/09/10,14:27:51,08,12,1, 11.9,1,1, 18.974, 10848.158, 67.342, 52490.299 18/09/10,14:27:51,09,12,1, 11.9,1,1, 18.974, 10848.185, 67.340, 52490.222 18/09/10,14:27:51,10,12,1, 11.9,1,1, 18.974, 10848.203, 67.345, 52490.194 18/09/10,14:27:51,11,12,1, 11.9,1,1, 18.974, 10848.207, 67.408, 52490.212 18/09/10,14:27:51,12,12,1, 11.9,1,1, 18.974, 10848.229, 67.409, 52490.290 18/09/10,14:27:51,13,12,1, 11.9,1,1, 18.974, 10848.252, 67.424, 52490.324 18/09/10,14:27:51,14,12,1, 11.9,1,1, 18.974, 10848.258, 67.419, 52490.382 18/09/10,14:27:51,15,12,1, 11.9,1,1, 18.974, 10848.262, 67.434, 52490.358 18/09/10,14:27:51,16,12,1, 11.9,1,1, 18.974, 10848.300, 67.443, 52490.339 18/09/10,14:27:51,17,12,1, 11.9,1,1, 18.974, 10848.306, 67.439, 52490.284 18/09/10,14:27:51,18,12,1, 11.9,1,1, 18.974, 10848.315, 67.457, 52490.229 18/09/10,14:27:51,19,12,1, 11.9,1,1, 18.974, 10848.364, 67.475, 52490.198 18/09/10,14:27:52,00,12,1, 11.8,1,1, 18.974, 10848.362, 67.475, 52490.198 18/09/10,14:27:52,01,12,1, 11.8,1,1, 18.974, 10848.401, 67.490, 52490.288 18/09/10,14:27:52,02,12,1, 11.8,1,1, 18.974, 10848.420, 67.511, 52490.334 18/09/10,14:27:52,03,12,1, 11.8,1,1, 18.974, 10848.434, 67.510, 52490.370 18/09/10,14:27:52,04,12,1, 11.8,1,1, 18.974, 10848.440, 67.500, 52490.341 18/09/10,14:27:52,05,12,1, 11.8,1,1, 18.974, 10848.458, 67.510, 52490.256 18/09/10,14:27:52,06,12,1, 11.8,1,1, 18.974, 10848.484, 67.523, 52490.169 18/09/10,14:27:52,07,12,1, 11.8,1,1, 18.974, 10848.471, 67.518, 52490.133 18/09/10,14:27:52,08,12,1, 11.8,1,1, 18.974, 10848.522, 67.523, 52490.164 18/09/10,14:27:52,09,12,1, 11.8,1,1, 18.974, 10848.550, 67.549, 52490.178 18/09/10,14:27:52,10,12,1, 11.8,1,1, 18.974, 10848.565, 67.553, 52490.276 18/09/10,14:27:52,11,12,1, 11.8,1,1, 18.974, 10848.550, 67.562, 52490.293 18/09/10,14:27:52,12,12,1, 11.8,1,1, 18.974, 10848.581, 67.537, 52490.249 18/09/10,14:27:52,13,12,1, 11.8,1,1, 18.974, 10848.561, 67.536, 52490.230 18/09/10,14:27:52,14,12,1, 11.8,1,1, 18.974, 10848.595, 67.547, 52490.177 18/09/10,14:27:52,15,12,1, 11.8,1,1, 18.974, 10848.630, 67.545, 52490.114 18/09/10,14:27:52,16,12,1, 11.8,1,1, 18.974, 10848.672, 67.553, 52490.089 18/09/10,14:27:52,17,12,1, 11.8,1,1, 18.974, 10848.667, 67.543, 52490.113 18/09/10,14:27:52,18,12,1, 11.8,1,1, 18.974, 10848.694, 67.547, 52490.126 18/09/10,14:27:52,19,12,1, 11.8,1,1, 18.974, 10848.702, 67.550, 52490.189 18/09/10,14:27:53,00,12,1, 11.8,1,1, 18.974, 10848.696, 67.550, 52490.189 18/09/10,14:27:53,01,12,1, 11.8,1,1, 18.974, 10848.760, 67.555, 52490.188 18/09/10,14:27:53,02,12,1, 11.8,1,1, 18.974, 10848.783, 67.548, 52490.110 18/09/10,14:27:53,03,12,1, 11.8,1,1, 18.974, 10848.792, 67.558, 52490.048 18/09/10,14:27:53,04,12,1, 11.8,1,1, 18.974, 10848.812, 67.570, 52489.991 18/09/10,14:27:53,05,12,1, 11.8,1,1, 18.974, 10848.837, 67.584, 52490.000 18/09/10,14:27:53,06,12,1, 11.8,1,1, 18.974, 10848.893, 67.576, 52489.998 18/09/10,14:27:53,07,12,1, 11.8,1,1, 18.974, 10848.919, 67.589, 52490.094 18/09/10,14:27:53,08,12,1, 11.8,1,1, 18.974, 10848.927, 67.576, 52490.130 18/09/10,14:27:53,09,12,1, 11.8,1,1, 18.974, 10848.968, 67.584, 52490.141 18/09/10,14:27:53,10,12,1, 11.8,1,1, 18.974, 10848.960, 67.581, 52490.039 18/09/10,14:27:53,11,12,1, 11.8,1,1, 18.974, 10848.983, 67.592, 52489.984 18/09/10,14:27:53,12,12,1, 11.8,1,1, 18.974, 10849.019, 67.603, 52489.930 18/09/10,14:27:53,13,12,1, 11.8,1,1, 18.974, 10849.073, 67.607, 52489.902 18/09/10,14:27:53,14,12,1, 11.8,1,1, 18.974, 10849.078, 67.617, 52489.903 18/09/10,14:27:53,15,12,1, 11.8,1,1, 18.974, 10849.088, 67.637, 52489.983 18/09/10,14:27:53,16,12,1, 11.8,1,1, 18.974, 10849.117, 67.660, 52490.012 18/09/10,14:27:53,17,12,1, 11.8,1,1, 18.974, 10849.144, 67.663, 52490.040 18/09/10,14:27:53,18,12,1, 11.8,1,1, 18.974, 10849.157, 67.665, 52489.992 18/09/10,14:27:53,19,12,1, 11.8,1,1, 18.974, 10849.192, 67.665, 52489.954 18/09/10,14:27:54,00,11,1, 11.8,1,1, 18.974, 10849.189, 67.665, 52489.954 18/09/10,14:27:54,01,11,1, 11.8,1,1, 18.974, 10849.284, 67.647, 52489.660 18/09/10,14:27:54,02,11,1, 11.8,1,1, 18.974, 10849.320, 67.657, 52489.783 18/09/10,14:27:54,03,11,1, 11.8,1,1, 18.974, 10849.328, 67.659, 52489.811 18/09/10,14:27:54,04,11,1, 11.8,1,1, 18.974, 10849.347, 67.699, 52489.854 18/09/10,14:27:54,05,11,1, 11.8,1,1, 18.974, 10849.376, 67.675, 52489.972 18/09/10,14:27:54,06,11,1, 11.8,1,1, 18.974, 10849.396, 67.670, 52489.937 18/09/10,14:27:54,07,11,1, 11.8,1,1, 18.974, 10849.404, 67.700, 52489.923 18/09/10,14:27:54,08,11,1, 11.8,1,1, 18.974, 10849.434, 67.708, 52489.804 18/09/10,14:27:54,09,11,1, 11.8,1,1, 18.974, 10849.470, 67.706, 52489.778 18/09/10,14:27:54,10,11,1, 11.8,1,1, 18.974, 10849.508, 67.686, 52489.713 18/09/10,14:27:54,11,11,1, 11.8,1,1, 18.974, 10849.513, 67.707, 52489.756 18/09/10,14:27:54,12,11,1, 11.8,1,1, 18.974, 10849.543, 67.728, 52489.784 18/09/10,14:27:54,13,11,1, 11.8,1,1, 18.974, 10849.563, 67.732, 52489.857 18/09/10,14:27:54,14,11,1, 11.8,1,1, 18.974, 10849.596, 67.749, 52489.833 18/09/10,14:27:54,15,11,1, 11.8,1,1, 18.974, 10849.613, 67.748, 52489.857 18/09/10,14:27:54,16,11,1, 11.8,1,1, 18.974, 10849.632, 67.743, 52489.788 18/09/10,14:27:54,17,11,1, 11.8,1,1, 18.974, 10849.685, 67.779, 52489.738 18/09/10,14:27:54,18,11,1, 11.8,1,1, 18.974, 10849.715, 67.774, 52489.665 18/09/10,14:27:54,19,11,1, 11.8,1,1, 18.974, 10849.688, 67.773, 52489.666 18/09/10,14:27:55,00,11,1, 11.8,1,1, 18.974, 10849.681, 67.773, 52489.666 18/09/10,14:27:55,01,11,1, 11.8,1,1, 18.974, 10849.769, 67.790, 52489.768 18/09/10,14:27:55,02,11,1, 11.8,1,1, 18.974, 10849.789, 67.805, 52489.771 18/09/10,14:27:55,03,11,1, 11.8,1,1, 18.974, 10849.813, 67.805, 52489.762 18/09/10,14:27:55,04,11,1, 11.8,1,1, 18.974, 10849.819, 67.805, 52489.720 18/09/10,14:27:55,05,11,1, 11.8,1,1, 18.974, 10849.838, 67.791, 52489.640 18/09/10,14:27:55,06,11,1, 11.8,1,1, 18.974, 10849.875, 67.816, 52489.576 18/09/10,14:27:55,07,11,1, 11.8,1,1, 18.974, 10849.875, 67.828, 52489.579 18/09/10,14:27:55,08,11,1, 11.8,1,1, 18.974, 10849.923, 67.801, 52489.547 18/09/10,14:27:55,09,11,1, 11.8,1,1, 18.974, 10849.922, 67.826, 52489.614 18/09/10,14:27:55,10,11,1, 11.8,1,1, 18.974, 10849.960, 67.838, 52489.668 18/09/10,14:27:55,11,11,1, 11.8,1,1, 18.974, 10849.959, 67.840, 52489.693 18/09/10,14:27:55,12,11,1, 11.8,1,1, 18.974, 10849.992, 67.849, 52489.664 18/09/10,14:27:55,13,11,1, 11.8,1,1, 18.974, 10850.030, 67.849, 52489.651 18/09/10,14:27:55,14,11,1, 11.8,1,1, 18.974, 10850.079, 67.836, 52489.574 18/09/10,14:27:55,15,11,1, 11.8,1,1, 18.974, 10850.069, 67.847, 52489.505 18/09/10,14:27:55,16,11,1, 11.8,1,1, 18.974, 10850.104, 67.849, 52489.474 18/09/10,14:27:55,17,11,1, 11.8,1,1, 18.974, 10850.123, 67.860, 52489.545 18/09/10,14:27:55,18,11,1, 11.8,1,1, 18.974, 10850.140, 67.888, 52489.589 18/09/10,14:27:55,19,11,1, 11.8,1,1, 18.974, 10850.155, 67.898, 52489.639 18/09/10,14:27:56,00,12,1, 11.8,1,1, 18.976, 10850.148, 67.898, 52489.639 18/09/10,14:27:56,01,12,1, 11.8,1,1, 18.976, 10850.204, 67.892, 52489.605 18/09/10,14:27:56,02,12,1, 11.8,1,1, 18.976, 10850.234, 67.893, 52489.488 18/09/10,14:27:56,03,12,1, 11.8,1,1, 18.976, 10850.240, 67.912, 52489.464 18/09/10,14:27:56,04,12,1, 11.8,1,1, 18.976, 10850.277, 67.903, 52489.457 18/09/10,14:27:56,05,12,1, 11.8,1,1, 18.976, 10850.293, 67.930, 52489.505 18/09/10,14:27:56,06,12,1, 11.8,1,1, 18.976, 10850.305, 67.959, 52489.544 18/09/10,14:27:56,07,12,1, 11.8,1,1, 18.976, 10850.348, 67.943, 52489.583 18/09/10,14:27:56,08,12,1, 11.8,1,1, 18.976, 10850.354, 67.965, 52489.586 18/09/10,14:27:56,09,12,1, 11.8,1,1, 18.976, 10850.376, 67.963, 52489.531 18/09/10,14:27:56,10,12,1, 11.8,1,1, 18.976, 10850.400, 68.004, 52489.518 18/09/10,14:27:56,11,12,1, 11.8,1,1, 18.976, 10850.413, 68.001, 52489.427 18/09/10,14:27:56,12,12,1, 11.8,1,1, 18.976, 10850.453, 67.988, 52489.364 18/09/10,14:27:56,13,12,1, 11.8,1,1, 18.976, 10850.437, 68.001, 52489.397 18/09/10,14:27:56,14,12,1, 11.8,1,1, 18.976, 10850.465, 68.030, 52489.438 18/09/10,14:27:56,15,12,1, 11.8,1,1, 18.976, 10850.501, 68.059, 52489.527 18/09/10,14:27:56,16,12,1, 11.8,1,1, 18.976, 10850.513, 68.063, 52489.596 18/09/10,14:27:56,17,12,1, 11.8,1,1, 18.976, 10850.552, 68.057, 52489.552 18/09/10,14:27:56,18,12,1, 11.8,1,1, 18.976, 10850.566, 68.072, 52489.519 18/09/10,14:27:56,19,12,1, 11.8,1,1, 18.976, 10850.581, 68.085, 52489.444 18/09/10,14:27:57,00,12,1, 11.8,1,1, 18.976, 10850.574, 68.085, 52489.444 18/09/10,14:27:57,01,12,1, 11.8,1,1, 18.976, 10850.619, 68.121, 52489.412 18/09/10,14:27:57,02,12,1, 11.8,1,1, 18.976, 10850.638, 68.121, 52489.427 18/09/10,14:27:57,03,12,1, 11.8,1,1, 18.976, 10850.667, 68.146, 52489.491 18/09/10,14:27:57,04,12,1, 11.8,1,1, 18.976, 10850.696, 68.171, 52489.527 18/09/10,14:27:57,05,12,1, 11.8,1,1, 18.976, 10850.703, 68.177, 52489.579 18/09/10,14:27:57,06,12,1, 11.8,1,1, 18.976, 10850.707, 68.206, 52489.539 18/09/10,14:27:57,07,12,1, 11.8,1,1, 18.976, 10850.732, 68.203, 52489.487 18/09/10,14:27:57,08,12,1, 11.8,1,1, 18.976, 10850.756, 68.191, 52489.463 18/09/10,14:27:57,09,12,1, 11.8,1,1, 18.976, 10850.767, 68.217, 52489.378 18/09/10,14:27:57,10,12,1, 11.8,1,1, 18.976, 10850.761, 68.253, 52489.417 18/09/10,14:27:57,11,12,1, 11.8,1,1, 18.976, 10850.787, 68.258, 52489.436 18/09/10,14:27:57,12,12,1, 11.8,1,1, 18.976, 10850.818, 68.297, 52489.520 18/09/10,14:27:57,13,12,1, 11.8,1,1, 18.976, 10850.817, 68.305, 52489.558 18/09/10,14:27:57,14,12,1, 11.8,1,1, 18.976, 10850.846, 68.313, 52489.565 18/09/10,14:27:57,15,12,1, 11.8,1,1, 18.976, 10850.848, 68.335, 52489.521 18/09/10,14:27:57,16,12,1, 11.8,1,1, 18.976, 10850.854, 68.325, 52489.473 18/09/10,14:27:57,17,12,1, 11.8,1,1, 18.976, 10850.880, 68.330, 52489.416 18/09/10,14:27:57,18,12,1, 11.8,1,1, 18.976, 10850.869, 68.333, 52489.391 18/09/10,14:27:57,19,12,1, 11.8,1,1, 18.976, 10850.912, 68.344, 52489.448 18/09/10,14:27:58,00,12,1, 11.9,1,1, 18.975, 10850.908, 68.344, 52489.448 18/09/10,14:27:58,01,12,1, 11.9,1,1, 18.975, 10850.920, 68.374, 52489.571 18/09/10,14:27:58,02,12,1, 11.9,1,1, 18.975, 10850.920, 68.369, 52489.585 18/09/10,14:27:58,03,12,1, 11.9,1,1, 18.975, 10850.953, 68.412, 52489.577 18/09/10,14:27:58,04,12,1, 11.9,1,1, 18.975, 10850.971, 68.387, 52489.511 18/09/10,14:27:58,05,12,1, 11.9,1,1, 18.975, 10850.987, 68.417, 52489.478 18/09/10,14:27:58,06,12,1, 11.9,1,1, 18.975, 10850.995, 68.405, 52489.421 18/09/10,14:27:58,07,12,1, 11.9,1,1, 18.975, 10850.989, 68.396, 52489.439 18/09/10,14:27:58,08,12,1, 11.9,1,1, 18.975, 10851.015, 68.410, 52489.507 18/09/10,14:27:58,09,12,1, 11.9,1,1, 18.975, 10851.031, 68.417, 52489.535 18/09/10,14:27:58,10,12,1, 11.9,1,1, 18.975, 10851.050, 68.422, 52489.602 18/09/10,14:27:58,11,12,1, 11.9,1,1, 18.975, 10851.031, 68.443, 52489.589 18/09/10,14:27:58,12,12,1, 11.9,1,1, 18.975, 10851.064, 68.434, 52489.589 18/09/10,14:27:58,13,12,1, 11.9,1,1, 18.975, 10851.100, 68.451, 52489.541 18/09/10,14:27:58,14,12,1, 11.9,1,1, 18.975, 10851.097, 68.423, 52489.503 18/09/10,14:27:58,15,12,1, 11.9,1,1, 18.975, 10851.098, 68.420, 52489.427 18/09/10,14:27:58,16,12,1, 11.9,1,1, 18.975, 10851.109, 68.450, 52489.508 18/09/10,14:27:58,17,12,1, 11.9,1,1, 18.975, 10851.128, 68.444, 52489.531 18/09/10,14:27:58,18,12,1, 11.9,1,1, 18.975, 10851.150, 68.456, 52489.584 18/09/10,14:27:58,19,12,1, 11.9,1,1, 18.975, 10851.157, 68.445, 52489.620 18/09/10,14:27:59,00,12,1, 11.8,1,1, 18.975, 10851.150, 68.445, 52489.620 18/09/10,14:27:59,01,12,1, 11.8,1,1, 18.975, 10851.186, 68.421, 52489.556 18/09/10,14:27:59,02,12,1, 11.8,1,1, 18.975, 10851.182, 68.400, 52489.505 18/09/10,14:27:59,03,12,1, 11.8,1,1, 18.975, 10851.238, 68.428, 52489.450 18/09/10,14:27:59,04,12,1, 11.8,1,1, 18.975, 10851.239, 68.420, 52489.508 18/09/10,14:27:59,05,12,1, 11.8,1,1, 18.975, 10851.249, 68.404, 52489.498 18/09/10,14:27:59,06,12,1, 11.8,1,1, 18.975, 10851.269, 68.402, 52489.603 18/09/10,14:27:59,07,12,1, 11.8,1,1, 18.975, 10851.298, 68.400, 52489.633 18/09/10,14:27:59,08,12,1, 11.8,1,1, 18.975, 10851.287, 68.395, 52489.650 18/09/10,14:27:59,09,12,1, 11.8,1,1, 18.975, 10851.329, 68.367, 52489.612 18/09/10,14:27:59,10,12,1, 11.8,1,1, 18.975, 10851.323, 68.372, 52489.574 18/09/10,14:27:59,11,12,1, 11.8,1,1, 18.975, 10851.335, 68.366, 52489.489 18/09/10,14:27:59,12,12,1, 11.8,1,1, 18.975, 10851.367, 68.356, 52489.487 18/09/10,14:27:59,13,12,1, 11.8,1,1, 18.975, 10851.381, 68.359, 52489.492 18/09/10,14:27:59,14,12,1, 11.8,1,1, 18.975, 10851.380, 68.349, 52489.554 18/09/10,14:27:59,15,12,1, 11.8,1,1, 18.975, 10851.405, 68.336, 52489.580 18/09/10,14:27:59,16,12,1, 11.8,1,1, 18.975, 10851.402, 68.322, 52489.621 18/09/10,14:27:59,17,12,1, 11.8,1,1, 18.975, 10851.431, 68.333, 52489.653 18/09/10,14:27:59,18,12,1, 11.8,1,1, 18.975, 10851.437, 68.294, 52489.577 18/09/10,14:27:59,19,12,1, 11.8,1,1, 18.975, 10851.435, 68.300, 52489.477 18/09/10,14:28:00,00,12,1, 11.8,1,1, 18.977, 10851.433, 68.300, 52489.477 18/09/10,14:28:00,01,12,1, 11.8,1,1, 18.977, 10851.479, 68.244, 52489.438 18/09/10,14:28:00,02,12,1, 11.8,1,1, 18.977, 10851.500, 68.248, 52489.515 18/09/10,14:28:00,03,12,1, 11.8,1,1, 18.977, 10851.532, 68.248, 52489.563 18/09/10,14:28:00,04,12,1, 11.8,1,1, 18.977, 10851.533, 68.245, 52489.612 18/09/10,14:28:00,05,12,1, 11.8,1,1, 18.977, 10851.541, 68.220, 52489.640 18/09/10,14:28:00,06,12,1, 11.8,1,1, 18.977, 10851.559, 68.223, 52489.636 18/09/10,14:28:00,07,12,1, 11.8,1,1, 18.977, 10851.559, 68.217, 52489.569 18/09/10,14:28:00,08,12,1, 11.8,1,1, 18.977, 10851.579, 68.219, 52489.476 18/09/10,14:28:00,09,12,1, 11.8,1,1, 18.977, 10851.597, 68.173, 52489.450 18/09/10,14:28:00,10,12,1, 11.8,1,1, 18.977, 10851.602, 68.179, 52489.467 18/09/10,14:28:00,11,12,1, 11.8,1,1, 18.977, 10851.618, 68.154, 52489.525 18/09/10,14:28:00,12,12,1, 11.8,1,1, 18.977, 10851.626, 68.143, 52489.624 18/09/10,14:28:00,13,12,1, 11.8,1,1, 18.977, 10851.623, 68.143, 52489.615 18/09/10,14:28:00,14,12,1, 11.8,1,1, 18.977, 10851.646, 68.133, 52489.618 18/09/10,14:28:00,15,12,1, 11.8,1,1, 18.977, 10851.657, 68.123, 52489.555 18/09/10,14:28:00,16,12,1, 11.8,1,1, 18.977, 10851.650, 68.090, 52489.504 18/09/10,14:28:00,17,12,1, 11.8,1,1, 18.977, 10851.696, 68.084, 52489.431 18/09/10,14:28:00,18,12,1, 11.8,1,1, 18.977, 10851.701, 68.081, 52489.438 18/09/10,14:28:00,19,12,1, 11.8,1,1, 18.977, 10851.730, 68.090, 52489.460 18/09/10,14:28:01,00,12,1, 11.8,1,1, 18.977, 10851.725, 68.090, 52489.460 18/09/10,14:28:01,01,12,1, 11.8,1,1, 18.977, 10851.735, 68.050, 52489.604 18/09/10,14:28:01,02,12,1, 11.8,1,1, 18.977, 10851.729, 68.052, 52489.597 18/09/10,14:28:01,03,12,1, 11.8,1,1, 18.977, 10851.772, 68.031, 52489.584 18/09/10,14:28:01,04,12,1, 11.8,1,1, 18.977, 10851.787, 67.987, 52489.504 18/09/10,14:28:01,05,12,1, 11.8,1,1, 18.977, 10851.783, 68.001, 52489.430 18/09/10,14:28:01,06,12,1, 11.8,1,1, 18.977, 10851.797, 67.987, 52489.388 18/09/10,14:28:01,07,12,1, 11.8,1,1, 18.977, 10851.846, 67.962, 52489.416 18/09/10,14:28:01,08,12,1, 11.8,1,1, 18.977, 10851.841, 67.957, 52489.464 18/09/10,14:28:01,09,12,1, 11.8,1,1, 18.977, 10851.889, 67.948, 52489.504 18/09/10,14:28:01,10,12,1, 11.8,1,1, 18.977, 10851.877, 67.939, 52489.522 18/09/10,14:28:01,11,12,1, 11.8,1,1, 18.977, 10851.869, 67.964, 52489.564 18/09/10,14:28:01,12,12,1, 11.8,1,1, 18.977, 10851.919, 67.918, 52489.478 18/09/10,14:28:01,13,12,1, 11.8,1,1, 18.977, 10851.914, 67.896, 52489.441 18/09/10,14:28:01,14,12,1, 11.8,1,1, 18.977, 10851.933, 67.895, 52489.386 18/09/10,14:28:01,15,12,1, 11.8,1,1, 18.977, 10851.973, 67.896, 52489.361 18/09/10,14:28:01,16,12,1, 11.8,1,1, 18.977, 10851.975, 67.897, 52489.372 18/09/10,14:28:01,17,12,1, 11.8,1,1, 18.977, 10851.982, 67.841, 52489.416 18/09/10,14:28:01,18,12,1, 11.8,1,1, 18.977, 10852.007, 67.856, 52489.467 18/09/10,14:28:01,19,12,1, 11.8,1,1, 18.977, 10851.999, 67.871, 52489.504 18/09/10,14:28:02,00,12,1, 11.8,1,1, 18.976, 10851.992, 67.871, 52489.504 18/09/10,14:28:02,01,12,1, 11.8,1,1, 18.976, 10852.047, 67.820, 52489.413 18/09/10,14:28:02,02,12,1, 11.8,1,1, 18.976, 10852.036, 67.819, 52489.337 18/09/10,14:28:02,03,12,1, 11.8,1,1, 18.976, 10852.111, 67.801, 52489.291 18/09/10,14:28:02,04,12,1, 11.8,1,1, 18.976, 10852.099, 67.810, 52489.278 18/09/10,14:28:02,05,12,1, 11.8,1,1, 18.976, 10852.127, 67.776, 52489.371 18/09/10,14:28:02,06,12,1, 11.8,1,1, 18.976, 10852.130, 67.784, 52489.424 18/09/10,14:28:02,07,12,1, 11.8,1,1, 18.976, 10852.144, 67.772, 52489.445 18/09/10,14:28:02,08,12,1, 11.8,1,1, 18.976, 10852.159, 67.756, 52489.430 18/09/10,14:28:02,09,12,1, 11.8,1,1, 18.976, 10852.177, 67.729, 52489.375 18/09/10,14:28:02,10,12,1, 11.8,1,1, 18.976, 10852.183, 67.730, 52489.292 18/09/10,14:28:02,11,12,1, 11.8,1,1, 18.976, 10852.208, 67.750, 52489.292 18/09/10,14:28:02,12,12,1, 11.8,1,1, 18.976, 10852.207, 67.717, 52489.267 18/09/10,14:28:02,13,12,1, 11.8,1,1, 18.976, 10852.232, 67.701, 52489.245 18/09/10,14:28:02,14,12,1, 11.8,1,1, 18.976, 10852.242, 67.702, 52489.321 18/09/10,14:28:02,15,12,1, 11.8,1,1, 18.976, 10852.283, 67.715, 52489.355 18/09/10,14:28:02,16,12,1, 11.8,1,1, 18.976, 10852.261, 67.690, 52489.391 18/09/10,14:28:02,17,12,1, 11.8,1,1, 18.976, 10852.299, 67.678, 52489.398 18/09/10,14:28:02,18,12,1, 11.8,1,1, 18.976, 10852.297, 67.695, 52489.318 18/09/10,14:28:02,19,12,1, 11.8,1,1, 18.976, 10852.325, 67.673, 52489.259 18/09/10,14:28:03,00,12,1, 11.8,1,1, 18.977, 10852.318, 67.673, 52489.259 18/09/10,14:28:03,01,12,1, 11.8,1,1, 18.977, 10852.349, 67.648, 52489.185 18/09/10,14:28:03,02,12,1, 11.8,1,1, 18.977, 10852.376, 67.682, 52489.243 18/09/10,14:28:03,03,12,1, 11.8,1,1, 18.977, 10852.391, 67.677, 52489.323 18/09/10,14:28:03,04,12,1, 11.8,1,1, 18.977, 10852.396, 67.664, 52489.288 18/09/10,14:28:03,05,12,1, 11.8,1,1, 18.977, 10852.424, 67.672, 52489.370 18/09/10,14:28:03,06,12,1, 11.8,1,1, 18.977, 10852.409, 67.693, 52489.313 18/09/10,14:28:03,07,12,1, 11.8,1,1, 18.977, 10852.458, 67.682, 52489.257 18/09/10,14:28:03,08,12,1, 11.8,1,1, 18.977, 10852.465, 67.695, 52489.162 18/09/10,14:28:03,09,12,1, 11.8,1,1, 18.977, 10852.502, 67.671, 52489.137 18/09/10,14:28:03,10,12,1, 11.8,1,1, 18.977, 10852.503, 67.664, 52489.171 18/09/10,14:28:03,11,12,1, 11.8,1,1, 18.977, 10852.551, 67.686, 52489.188 18/09/10,14:28:03,12,12,1, 11.8,1,1, 18.977, 10852.559, 67.675, 52489.240 18/09/10,14:28:03,13,12,1, 11.8,1,1, 18.977, 10852.534, 67.668, 52489.248 18/09/10,14:28:03,14,12,1, 11.8,1,1, 18.977, 10852.539, 67.714, 52489.256 18/09/10,14:28:03,15,12,1, 11.8,1,1, 18.977, 10852.576, 67.704, 52489.217 18/09/10,14:28:03,16,12,1, 11.8,1,1, 18.977, 10852.603, 67.694, 52489.183 18/09/10,14:28:03,17,12,1, 11.8,1,1, 18.977, 10852.633, 67.703, 52489.136 18/09/10,14:28:03,18,12,1, 11.8,1,1, 18.977, 10852.644, 67.717, 52489.084 18/09/10,14:28:03,19,12,1, 11.8,1,1, 18.977, 10852.647, 67.718, 52489.143 18/09/10,14:28:04,00,12,1, 11.9,1,1, 18.976, 10852.643, 67.718, 52489.143 18/09/10,14:28:04,01,12,1, 11.9,1,1, 18.976, 10852.666, 67.762, 52489.291 18/09/10,14:28:04,02,12,1, 11.9,1,1, 18.976, 10852.661, 67.754, 52489.278 18/09/10,14:28:04,03,12,1, 11.9,1,1, 18.976, 10852.678, 67.777, 52489.265 18/09/10,14:28:04,04,12,1, 11.9,1,1, 18.976, 10852.708, 67.787, 52489.184 18/09/10,14:28:04,05,12,1, 11.9,1,1, 18.976, 10852.712, 67.785, 52489.128 18/09/10,14:28:04,06,12,1, 11.9,1,1, 18.976, 10852.760, 67.798, 52489.070 18/09/10,14:28:04,07,12,1, 11.9,1,1, 18.976, 10852.732, 67.795, 52489.080 18/09/10,14:28:04,08,12,1, 11.9,1,1, 18.976, 10852.751, 67.819, 52489.159 18/09/10,14:28:04,09,12,1, 11.9,1,1, 18.976, 10852.791, 67.833, 52489.228 18/09/10,14:28:04,10,12,1, 11.9,1,1, 18.976, 10852.782, 67.853, 52489.229 18/09/10,14:28:04,11,12,1, 11.9,1,1, 18.976, 10852.812, 67.857, 52489.246 18/09/10,14:28:04,12,12,1, 11.9,1,1, 18.976, 10852.799, 67.869, 52489.181 18/09/10,14:28:04,13,12,1, 11.9,1,1, 18.976, 10852.799, 67.909, 52489.122 18/09/10,14:28:04,14,12,1, 11.9,1,1, 18.976, 10852.837, 67.885, 52489.062 18/09/10,14:28:04,15,12,1, 11.9,1,1, 18.976, 10852.831, 67.905, 52489.056 18/09/10,14:28:04,16,12,1, 11.9,1,1, 18.976, 10852.834, 67.915, 52489.055 18/09/10,14:28:04,17,12,1, 11.9,1,1, 18.976, 10852.855, 67.918, 52489.157 18/09/10,14:28:04,18,12,1, 11.9,1,1, 18.976, 10852.858, 67.944, 52489.162 18/09/10,14:28:04,19,12,1, 11.9,1,1, 18.976, 10852.887, 67.941, 52489.219 18/09/10,14:28:05,00,12,1, 11.8,1,1, 18.977, 10852.885, 67.941, 52489.219 18/09/10,14:28:05,01,12,1, 11.8,1,1, 18.977, 10852.915, 67.951, 52489.128 18/09/10,14:28:05,02,12,1, 11.8,1,1, 18.977, 10852.915, 67.964, 52489.036 18/09/10,14:28:05,03,12,1, 11.8,1,1, 18.977, 10852.935, 67.967, 52489.022 18/09/10,14:28:05,04,12,1, 11.8,1,1, 18.977, 10852.933, 67.968, 52489.035 18/09/10,14:28:05,05,12,1, 11.8,1,1, 18.977, 10852.951, 67.985, 52489.073 18/09/10,14:28:05,06,12,1, 11.8,1,1, 18.977, 10852.944, 68.023, 52489.248 18/09/10,14:28:05,07,12,1, 11.8,1,1, 18.977, 10852.995, 67.982, 52489.085 18/09/10,14:28:05,08,12,1, 11.8,1,1, 18.977, 10852.936, 67.991, 52489.066 18/09/10,14:28:05,09,12,1, 11.8,1,1, 18.977, 10852.974, 68.030, 52489.067 18/09/10,14:28:05,10,12,1, 11.8,1,1, 18.977, 10852.939, 68.033, 52488.998 18/09/10,14:28:05,11,12,1, 11.8,1,1, 18.977, 10852.954, 68.002, 52488.943 18/09/10,14:28:05,12,12,1, 11.8,1,1, 18.977, 10852.992, 68.031, 52488.922 18/09/10,14:28:05,13,12,1, 11.8,1,1, 18.977, 10852.999, 68.050, 52488.934 18/09/10,14:28:05,14,12,1, 11.8,1,1, 18.977, 10852.991, 68.050, 52488.998 18/09/10,14:28:05,15,12,1, 11.8,1,1, 18.977, 10853.007, 68.073, 52489.046 18/09/10,14:28:05,16,12,1, 11.8,1,1, 18.977, 10853.009, 68.095, 52489.055 18/09/10,14:28:05,17,12,1, 11.8,1,1, 18.977, 10852.993, 68.092, 52489.015 18/09/10,14:28:05,18,12,1, 11.8,1,1, 18.977, 10852.999, 68.076, 52488.965 18/09/10,14:28:05,19,12,1, 11.8,1,1, 18.977, 10853.007, 68.102, 52488.923 18/09/10,14:28:06,00,12,1, 11.9,1,1, 18.975, 10853.002, 68.102, 52488.923 18/09/10,14:28:06,01,12,1, 11.9,1,1, 18.975, 10853.081, 68.099, 52488.990 18/09/10,14:28:06,02,12,1, 11.9,1,1, 18.975, 10853.021, 68.129, 52488.928 18/09/10,14:28:06,03,12,1, 11.9,1,1, 18.975, 10853.036, 68.166, 52489.046 18/09/10,14:28:06,04,12,1, 11.9,1,1, 18.975, 10853.058, 68.136, 52488.838 18/09/10,14:28:06,05,12,1, 11.9,1,1, 18.975, 10853.034, 68.184, 52489.029 18/09/10,14:28:06,06,12,1, 11.9,1,1, 18.975, 10853.022, 68.177, 52488.996 18/09/10,14:28:06,07,12,1, 11.9,1,1, 18.975, 10853.065, 68.206, 52488.936 18/09/10,14:28:06,08,12,1, 11.9,1,1, 18.975, 10853.063, 68.184, 52488.876 18/09/10,14:28:06,09,12,1, 11.9,1,1, 18.975, 10853.087, 68.206, 52488.880 18/09/10,14:28:06,10,12,1, 11.9,1,1, 18.975, 10853.081, 68.245, 52488.894 18/09/10,14:28:06,11,12,1, 11.9,1,1, 18.975, 10853.090, 68.232, 52488.965 18/09/10,14:28:06,12,12,1, 11.9,1,1, 18.975, 10853.092, 68.239, 52489.013 18/09/10,14:28:06,13,12,1, 11.9,1,1, 18.975, 10853.071, 68.233, 52488.998 18/09/10,14:28:06,14,12,1, 11.9,1,1, 18.975, 10853.070, 68.271, 52488.947 18/09/10,14:28:06,15,12,1, 11.9,1,1, 18.975, 10853.095, 68.289, 52488.993 18/09/10,14:28:06,16,12,1, 11.9,1,1, 18.975, 10853.094, 68.302, 52488.840 18/09/10,14:28:06,17,12,1, 11.9,1,1, 18.975, 10853.117, 68.298, 52488.820 18/09/10,14:28:06,18,12,1, 11.9,1,1, 18.975, 10853.092, 68.322, 52488.799 18/09/10,14:28:06,19,12,1, 11.9,1,1, 18.975, 10853.116, 68.333, 52488.873 18/09/10,14:28:07,00,12,1, 11.8,1,1, 18.976, 10853.111, 68.333, 52488.873 18/09/10,14:28:07,01,12,1, 11.8,1,1, 18.976, 10853.121, 68.300, 52488.972 18/09/10,14:28:07,02,12,1, 11.8,1,1, 18.976, 10853.127, 68.312, 52488.985 18/09/10,14:28:07,03,12,1, 11.8,1,1, 18.976, 10853.100, 68.348, 52488.915 18/09/10,14:28:07,04,12,1, 11.8,1,1, 18.976, 10853.103, 68.336, 52488.855 18/09/10,14:28:07,05,12,1, 11.8,1,1, 18.976, 10853.105, 68.332, 52488.760 18/09/10,14:28:07,06,12,1, 11.8,1,1, 18.976, 10853.145, 68.334, 52488.744 18/09/10,14:28:07,07,12,1, 11.8,1,1, 18.976, 10853.104, 68.337, 52488.763 18/09/10,14:28:07,08,12,1, 11.8,1,1, 18.976, 10853.132, 68.329, 52488.821 18/09/10,14:28:07,09,12,1, 11.8,1,1, 18.976, 10853.134, 68.354, 52488.877 18/09/10,14:28:07,10,12,1, 11.8,1,1, 18.976, 10853.140, 68.348, 52488.894 18/09/10,14:28:07,11,12,1, 11.8,1,1, 18.976, 10853.130, 68.335, 52488.872 18/09/10,14:28:07,12,12,1, 11.8,1,1, 18.976, 10853.127, 68.339, 52488.861 18/09/10,14:28:07,13,12,1, 11.8,1,1, 18.976, 10853.130, 68.308, 52488.765 18/09/10,14:28:07,14,12,1, 11.8,1,1, 18.976, 10853.140, 68.309, 52488.728 18/09/10,14:28:07,15,12,1, 11.8,1,1, 18.976, 10853.137, 68.303, 52488.683 18/09/10,14:28:07,16,12,1, 11.8,1,1, 18.976, 10853.184, 68.294, 52488.730 18/09/10,14:28:07,17,12,1, 11.8,1,1, 18.976, 10853.191, 68.304, 52488.764 18/09/10,14:28:07,18,12,1, 11.8,1,1, 18.976, 10853.164, 68.310, 52488.802 18/09/10,14:28:07,19,12,1, 11.8,1,1, 18.976, 10853.184, 68.288, 52488.819 18/09/10,14:28:08,00,12,1, 11.9,1,1, 18.980, 10853.177, 68.288, 52488.819 18/09/10,14:28:08,01,12,1, 11.9,1,1, 18.980, 10853.189, 68.300, 52488.722 18/09/10,14:28:08,02,12,1, 11.9,1,1, 18.980, 10853.204, 68.261, 52488.666 18/09/10,14:28:08,03,12,1, 11.9,1,1, 18.980, 10853.196, 68.265, 52488.617 18/09/10,14:28:08,04,12,1, 11.9,1,1, 18.980, 10853.217, 68.239, 52488.615 18/09/10,14:28:08,05,12,1, 11.9,1,1, 18.980, 10853.226, 68.243, 52488.666 18/09/10,14:28:08,06,12,1, 11.9,1,1, 18.980, 10853.229, 68.233, 52488.710 18/09/10,14:28:08,07,12,1, 11.9,1,1, 18.980, 10853.225, 68.237, 52488.715 18/09/10,14:28:08,08,12,1, 11.9,1,1, 18.980, 10853.253, 68.247, 52488.698 18/09/10,14:28:08,09,12,1, 11.9,1,1, 18.980, 10853.279, 68.215, 52488.673 18/09/10,14:28:08,10,12,1, 11.9,1,1, 18.980, 10853.242, 68.190, 52488.611 18/09/10,14:28:08,11,12,1, 11.9,1,1, 18.980, 10853.309, 68.192, 52488.573 18/09/10,14:28:08,12,12,1, 11.9,1,1, 18.980, 10853.304, 68.171, 52488.509 18/09/10,14:28:08,13,12,1, 11.9,1,1, 18.980, 10853.325, 68.161, 52488.567 18/09/10,14:28:08,14,12,1, 11.9,1,1, 18.980, 10853.351, 68.132, 52488.594 18/09/10,14:28:08,15,12,1, 11.9,1,1, 18.980, 10853.360, 68.175, 52488.639 18/09/10,14:28:08,16,12,1, 11.9,1,1, 18.980, 10853.362, 68.133, 52488.665 18/09/10,14:28:08,17,12,1, 11.9,1,1, 18.980, 10853.370, 68.122, 52488.657 18/09/10,14:28:08,18,12,1, 11.9,1,1, 18.980, 10853.401, 68.096, 52488.592 18/09/10,14:28:08,19,12,1, 11.9,1,1, 18.980, 10853.415, 68.075, 52488.507 18/09/10,14:28:09,00,12,1, 11.9,1,1, 18.974, 10853.411, 68.075, 52488.507 18/09/10,14:28:09,01,12,1, 11.9,1,1, 18.974, 10853.456, 68.044, 52488.491 18/09/10,14:28:09,02,12,1, 11.9,1,1, 18.974, 10853.448, 68.057, 52488.510 18/09/10,14:28:09,03,12,1, 11.9,1,1, 18.974, 10853.494, 68.065, 52488.593 18/09/10,14:28:09,04,12,1, 11.9,1,1, 18.974, 10853.505, 68.032, 52488.636 18/09/10,14:28:09,05,12,1, 11.9,1,1, 18.974, 10853.527, 67.998, 52488.588 18/09/10,14:28:09,06,12,1, 11.9,1,1, 18.974, 10853.516, 67.981, 52488.550 18/09/10,14:28:09,07,12,1, 11.9,1,1, 18.974, 10853.536, 67.988, 52488.460 18/09/10,14:28:09,08,12,1, 11.9,1,1, 18.974, 10853.555, 67.952, 52488.411 18/09/10,14:28:09,09,12,1, 11.9,1,1, 18.974, 10853.577, 67.963, 52488.403 18/09/10,14:28:09,10,12,1, 11.9,1,1, 18.974, 10853.591, 67.930, 52488.441 18/09/10,14:28:09,11,12,1, 11.9,1,1, 18.974, 10853.630, 67.910, 52488.463 18/09/10,14:28:09,12,12,1, 11.9,1,1, 18.974, 10853.647, 67.909, 52488.499 18/09/10,14:28:09,13,12,1, 11.9,1,1, 18.974, 10853.659, 67.892, 52488.506 18/09/10,14:28:09,14,12,1, 11.9,1,1, 18.974, 10853.675, 67.846, 52488.473 18/09/10,14:28:09,15,12,1, 11.9,1,1, 18.974, 10853.720, 67.845, 52488.436 18/09/10,14:28:09,16,12,1, 11.9,1,1, 18.974, 10853.738, 67.818, 52488.342 18/09/10,14:28:09,17,12,1, 11.9,1,1, 18.974, 10853.730, 67.813, 52488.304 18/09/10,14:28:09,18,12,1, 11.9,1,1, 18.974, 10853.777, 67.799, 52488.308 18/09/10,14:28:09,19,12,1, 11.9,1,1, 18.974, 10853.806, 67.754, 52488.337 18/09/10,14:28:10,00,12,1, 11.9,1,1, 18.977, 10853.803, 67.754, 52488.337 18/09/10,14:28:10,01,12,1, 11.9,1,1, 18.977, 10853.824, 67.726, 52488.416 18/09/10,14:28:10,02,12,1, 11.9,1,1, 18.977, 10853.850, 67.711, 52488.426 18/09/10,14:28:10,03,12,1, 11.9,1,1, 18.977, 10853.851, 67.671, 52488.399 18/09/10,14:28:10,04,12,1, 11.9,1,1, 18.977, 10853.866, 67.665, 52488.330 18/09/10,14:28:10,05,12,1, 11.9,1,1, 18.977, 10853.898, 67.618, 52488.261 18/09/10,14:28:10,06,12,1, 11.9,1,1, 18.977, 10853.914, 67.625, 52488.244 18/09/10,14:28:10,07,12,1, 11.9,1,1, 18.977, 10853.956, 67.592, 52488.266 18/09/10,14:28:10,08,12,1, 11.9,1,1, 18.977, 10853.934, 67.602, 52488.296 18/09/10,14:28:10,09,12,1, 11.9,1,1, 18.977, 10853.979, 67.570, 52488.357 18/09/10,14:28:10,10,12,1, 11.9,1,1, 18.977, 10853.973, 67.548, 52488.411 18/09/10,14:28:10,11,12,1, 11.9,1,1, 18.977, 10853.998, 67.541, 52488.374 18/09/10,14:28:10,12,12,1, 11.9,1,1, 18.977, 10854.037, 67.524, 52488.368 18/09/10,14:28:10,13,12,1, 11.9,1,1, 18.977, 10854.035, 67.476, 52488.285 18/09/10,14:28:10,14,12,1, 11.9,1,1, 18.977, 10854.065, 67.464, 52488.236 18/09/10,14:28:10,15,12,1, 11.9,1,1, 18.977, 10854.063, 67.454, 52488.219 18/09/10,14:28:10,16,12,1, 11.9,1,1, 18.977, 10854.086, 67.427, 52488.277 18/09/10,14:28:10,17,12,1, 11.9,1,1, 18.977, 10854.136, 67.394, 52488.316 18/09/10,14:28:10,18,12,1, 11.9,1,1, 18.977, 10854.120, 67.398, 52488.387 18/09/10,14:28:10,19,12,1, 11.9,1,1, 18.977, 10854.155, 67.385, 52488.437 18/09/10,14:28:11,00,12,1, 11.8,1,1, 18.977, 10854.154, 67.385, 52488.437 18/09/10,14:28:11,01,12,1, 11.8,1,1, 18.977, 10854.139, 67.328, 52488.285 18/09/10,14:28:11,02,12,1, 11.8,1,1, 18.977, 10854.164, 67.305, 52488.225 18/09/10,14:28:11,03,12,1, 11.8,1,1, 18.977, 10854.202, 67.283, 52488.148 18/09/10,14:28:11,04,12,1, 11.8,1,1, 18.977, 10854.197, 67.276, 52488.203 18/09/10,14:28:11,05,12,1, 11.8,1,1, 18.977, 10854.204, 67.257, 52488.200 18/09/10,14:28:11,06,12,1, 11.8,1,1, 18.977, 10854.240, 67.250, 52488.277 18/09/10,14:28:11,07,12,1, 11.8,1,1, 18.977, 10854.273, 67.260, 52488.320 18/09/10,14:28:11,08,12,1, 11.8,1,1, 18.977, 10854.255, 67.236, 52488.326 18/09/10,14:28:11,09,12,1, 11.8,1,1, 18.977, 10854.303, 67.231, 52488.319 18/09/10,14:28:11,10,12,1, 11.8,1,1, 18.977, 10854.295, 67.202, 52488.223 18/09/10,14:28:11,11,12,1, 11.8,1,1, 18.977, 10854.311, 67.187, 52488.170 18/09/10,14:28:11,12,12,1, 11.8,1,1, 18.977, 10854.343, 67.160, 52488.109 18/09/10,14:28:11,13,12,1, 11.8,1,1, 18.977, 10854.346, 67.164, 52488.137 18/09/10,14:28:11,14,12,1, 11.8,1,1, 18.977, 10854.350, 67.156, 52488.223 18/09/10,14:28:11,15,12,1, 11.8,1,1, 18.977, 10854.349, 67.119, 52488.109 18/09/10,14:28:11,16,12,1, 11.8,1,1, 18.977, 10854.369, 67.139, 52488.240 18/09/10,14:28:11,17,12,1, 11.8,1,1, 18.977, 10854.362, 67.117, 52488.262 18/09/10,14:28:11,18,12,1, 11.8,1,1, 18.977, 10854.395, 67.107, 52488.238 18/09/10,14:28:11,19,12,1, 11.8,1,1, 18.977, 10854.391, 67.103, 52488.137 18/09/10,14:28:12,00,12,1, 11.9,1,1, 18.983, 10854.387, 67.103, 52488.137 18/09/10,14:28:12,01,12,1, 11.9,1,1, 18.983, 10854.407, 67.061, 52488.103 18/09/10,14:28:12,02,12,1, 11.9,1,1, 18.983, 10854.423, 67.066, 52488.195 18/09/10,14:28:12,03,12,1, 11.9,1,1, 18.983, 10854.426, 67.102, 52488.252 18/09/10,14:28:12,04,12,1, 11.9,1,1, 18.983, 10854.449, 67.047, 52488.320 18/09/10,14:28:12,05,12,1, 11.9,1,1, 18.983, 10854.444, 67.070, 52488.308 18/09/10,14:28:12,06,12,1, 11.9,1,1, 18.983, 10854.448, 67.053, 52488.279 18/09/10,14:28:12,07,12,1, 11.9,1,1, 18.983, 10854.463, 67.045, 52488.256 18/09/10,14:28:12,08,12,1, 11.9,1,1, 18.983, 10854.474, 67.021, 52488.212 18/09/10,14:28:12,09,12,1, 11.9,1,1, 18.983, 10854.457, 67.041, 52488.135 18/09/10,14:28:12,10,12,1, 11.9,1,1, 18.983, 10854.461, 66.992, 52488.143 18/09/10,14:28:12,11,12,1, 11.9,1,1, 18.983, 10854.460, 67.006, 52488.191 18/09/10,14:28:12,12,12,1, 11.9,1,1, 18.983, 10854.456, 67.016, 52488.267 18/09/10,14:28:12,13,12,1, 11.9,1,1, 18.983, 10854.467, 67.053, 52488.304 18/09/10,14:28:12,14,12,1, 11.9,1,1, 18.983, 10854.485, 67.032, 52488.313 18/09/10,14:28:12,15,12,1, 11.9,1,1, 18.983, 10854.479, 67.004, 52488.254 18/09/10,14:28:12,16,12,1, 11.9,1,1, 18.983, 10854.473, 66.997, 52488.180 18/09/10,14:28:12,17,12,1, 11.9,1,1, 18.983, 10854.467, 67.008, 52488.127 18/09/10,14:28:12,18,12,1, 11.9,1,1, 18.983, 10854.477, 66.983, 52488.153 18/09/10,14:28:12,19,12,1, 11.9,1,1, 18.983, 10854.473, 67.018, 52488.215 18/09/10,14:28:13,00,12,1, 11.8,1,1, 18.974, 10854.471, 67.018, 52488.215 18/09/10,14:28:13,01,12,1, 11.8,1,1, 18.974, 10854.496, 67.029, 52488.300 18/09/10,14:28:13,02,12,1, 11.8,1,1, 18.974, 10854.461, 67.008, 52488.346 18/09/10,14:28:13,03,12,1, 11.8,1,1, 18.974, 10854.490, 67.010, 52488.331 18/09/10,14:28:13,04,12,1, 11.8,1,1, 18.974, 10854.476, 67.015, 52488.308 18/09/10,14:28:13,05,12,1, 11.8,1,1, 18.974, 10854.484, 67.005, 52488.249 18/09/10,14:28:13,06,12,1, 11.8,1,1, 18.974, 10854.463, 67.016, 52488.235 18/09/10,14:28:13,07,12,1, 11.8,1,1, 18.974, 10854.492, 67.047, 52488.239 18/09/10,14:28:13,08,12,1, 11.8,1,1, 18.974, 10854.476, 67.011, 52488.277 18/09/10,14:28:13,09,12,1, 11.8,1,1, 18.974, 10854.491, 67.052, 52488.358 18/09/10,14:28:13,10,12,1, 11.8,1,1, 18.974, 10854.490, 67.048, 52488.389 18/09/10,14:28:13,11,12,1, 11.8,1,1, 18.974, 10854.470, 67.037, 52488.413 18/09/10,14:28:13,12,12,1, 11.8,1,1, 18.974, 10854.479, 67.053, 52488.399 18/09/10,14:28:13,13,12,1, 11.8,1,1, 18.974, 10854.479, 67.082, 52488.268 18/09/10,14:28:13,14,12,1, 11.8,1,1, 18.974, 10854.468, 67.058, 52488.260 18/09/10,14:28:13,15,12,1, 11.8,1,1, 18.974, 10854.486, 67.077, 52488.220 18/09/10,14:28:13,16,12,1, 11.8,1,1, 18.974, 10854.503, 67.094, 52488.286 18/09/10,14:28:13,17,12,1, 11.8,1,1, 18.974, 10854.475, 67.114, 52488.348 18/09/10,14:28:13,18,12,1, 11.8,1,1, 18.974, 10854.482, 67.122, 52488.442 18/09/10,14:28:13,19,12,1, 11.8,1,1, 18.974, 10854.475, 67.141, 52488.474 18/09/10,14:28:14,00,12,1, 11.8,1,1, 18.977, 10854.471, 67.141, 52488.474 18/09/10,14:28:14,01,12,1, 11.8,1,1, 18.977, 10854.468, 67.147, 52488.407 18/09/10,14:28:14,02,12,1, 11.8,1,1, 18.977, 10854.498, 67.101, 52488.350 18/09/10,14:28:14,03,12,1, 11.8,1,1, 18.977, 10854.448, 67.158, 52488.323 18/09/10,14:28:14,04,12,1, 11.8,1,1, 18.977, 10854.465, 67.119, 52488.320 18/09/10,14:28:14,05,12,1, 11.8,1,1, 18.977, 10854.466, 67.161, 52488.371 18/09/10,14:28:14,06,12,1, 11.8,1,1, 18.977, 10854.450, 67.169, 52488.311 18/09/10,14:28:14,07,12,1, 11.8,1,1, 18.977, 10854.472, 67.182, 52488.555 18/09/10,14:28:14,08,12,1, 11.8,1,1, 18.977, 10854.485, 67.207, 52488.524 18/09/10,14:28:14,09,12,1, 11.8,1,1, 18.977, 10854.475, 67.231, 52488.544 18/09/10,14:28:14,10,12,1, 11.8,1,1, 18.977, 10854.475, 67.226, 52488.448 18/09/10,14:28:14,11,12,1, 11.8,1,1, 18.977, 10854.483, 67.206, 52488.422 18/09/10,14:28:14,12,12,1, 11.8,1,1, 18.977, 10854.464, 67.241, 52488.399 18/09/10,14:28:14,13,12,1, 11.8,1,1, 18.977, 10854.488, 67.228, 52488.432 18/09/10,14:28:14,14,12,1, 11.8,1,1, 18.977, 10854.475, 67.260, 52488.456 18/09/10,14:28:14,15,12,1, 11.8,1,1, 18.977, 10854.452, 67.244, 52488.530 18/09/10,14:28:14,16,12,1, 11.8,1,1, 18.977, 10854.432, 67.277, 52488.581 18/09/10,14:28:14,17,12,1, 11.8,1,1, 18.977, 10854.454, 67.259, 52488.590 18/09/10,14:28:14,18,12,1, 11.8,1,1, 18.977, 10854.473, 67.273, 52488.480 18/09/10,14:28:14,19,12,1, 11.8,1,1, 18.977, 10854.445, 67.272, 52488.438 18/09/10,14:28:15,00,12,1, 11.9,1,1, 18.978, 10854.437, 67.272, 52488.438 18/09/10,14:28:15,01,12,1, 11.9,1,1, 18.978, 10854.462, 67.298, 52488.419 18/09/10,14:28:15,02,12,1, 11.9,1,1, 18.978, 10854.456, 67.312, 52488.464 18/09/10,14:28:15,03,12,1, 11.9,1,1, 18.978, 10854.462, 67.324, 52488.547 18/09/10,14:28:15,04,12,1, 11.9,1,1, 18.978, 10854.455, 67.326, 52488.545 18/09/10,14:28:15,05,12,1, 11.9,1,1, 18.978, 10854.430, 67.344, 52488.575 18/09/10,14:28:15,06,12,1, 11.9,1,1, 18.978, 10854.458, 67.323, 52488.560 18/09/10,14:28:15,07,12,1, 11.9,1,1, 18.978, 10854.462, 67.319, 52488.505 18/09/10,14:28:15,08,12,1, 11.9,1,1, 18.978, 10854.451, 67.318, 52488.423 18/09/10,14:28:15,09,12,1, 11.9,1,1, 18.978, 10854.458, 67.321, 52488.419 18/09/10,14:28:15,10,12,1, 11.9,1,1, 18.978, 10854.468, 67.331, 52488.432 18/09/10,14:28:15,11,12,1, 11.9,1,1, 18.978, 10854.458, 67.323, 52488.514 18/09/10,14:28:15,12,12,1, 11.9,1,1, 18.978, 10854.460, 67.332, 52488.581 18/09/10,14:28:15,13,12,1, 11.9,1,1, 18.978, 10854.457, 67.345, 52488.610 18/09/10,14:28:15,14,12,1, 11.9,1,1, 18.978, 10854.449, 67.360, 52488.594 18/09/10,14:28:15,15,12,1, 11.9,1,1, 18.978, 10854.465, 67.340, 52488.498 18/09/10,14:28:15,16,12,1, 11.9,1,1, 18.978, 10854.455, 67.325, 52488.435 18/09/10,14:28:15,17,12,1, 11.9,1,1, 18.978, 10854.443, 67.339, 52488.416 18/09/10,14:28:15,18,12,1, 11.9,1,1, 18.978, 10854.467, 67.336, 52488.384 18/09/10,14:28:15,19,12,1, 11.9,1,1, 18.978, 10854.483, 67.361, 52488.433 18/09/10,14:28:16,00,12,1, 11.9,1,1, 18.981, 10854.479, 67.361, 52488.433 18/09/10,14:28:16,01,12,1, 11.9,1,1, 18.981, 10854.484, 67.368, 52488.565 18/09/10,14:28:16,02,12,1, 11.9,1,1, 18.981, 10854.466, 67.369, 52488.558 18/09/10,14:28:16,03,12,1, 11.9,1,1, 18.981, 10854.457, 67.357, 52488.530 18/09/10,14:28:16,04,12,1, 11.9,1,1, 18.981, 10854.461, 67.368, 52488.468 18/09/10,14:28:16,05,12,1, 11.9,1,1, 18.981, 10854.496, 67.367, 52488.385 18/09/10,14:28:16,06,12,1, 11.9,1,1, 18.981, 10854.488, 67.364, 52488.396 18/09/10,14:28:16,07,12,1, 11.9,1,1, 18.981, 10854.491, 67.346, 52488.394 18/09/10,14:28:16,08,12,1, 11.9,1,1, 18.981, 10854.503, 67.351, 52488.429 18/09/10,14:28:16,09,12,1, 11.9,1,1, 18.981, 10854.495, 67.376, 52488.488 18/09/10,14:28:16,10,12,1, 11.9,1,1, 18.981, 10854.498, 67.361, 52488.529 18/09/10,14:28:16,11,12,1, 11.9,1,1, 18.981, 10854.485, 67.357, 52488.483 18/09/10,14:28:16,12,12,1, 11.9,1,1, 18.981, 10854.479, 67.337, 52488.444 18/09/10,14:28:16,13,12,1, 11.9,1,1, 18.981, 10854.515, 67.340, 52488.398 18/09/10,14:28:16,14,12,1, 11.9,1,1, 18.981, 10854.515, 67.348, 52488.288 18/09/10,14:28:16,15,12,1, 11.9,1,1, 18.981, 10854.504, 67.341, 52488.279 18/09/10,14:28:16,16,12,1, 11.9,1,1, 18.981, 10854.519, 67.364, 52488.312 18/09/10,14:28:16,17,12,1, 11.9,1,1, 18.981, 10854.517, 67.340, 52488.325 18/09/10,14:28:16,18,12,1, 11.9,1,1, 18.981, 10854.513, 67.363, 52488.366 18/09/10,14:28:16,19,12,1, 11.9,1,1, 18.981, 10854.500, 67.353, 52488.431 18/09/10,14:28:17,00,12,1, 11.9,1,1, 18.979, 10854.496, 67.353, 52488.431 18/09/10,14:28:17,01,12,1, 11.9,1,1, 18.979, 10854.521, 67.347, 52488.329 18/09/10,14:28:17,02,12,1, 11.9,1,1, 18.979, 10854.517, 67.324, 52488.279 18/09/10,14:28:17,03,12,1, 11.9,1,1, 18.979, 10854.548, 67.307, 52488.233 18/09/10,14:28:17,04,12,1, 11.9,1,1, 18.979, 10854.543, 67.295, 52488.242 18/09/10,14:28:17,05,12,1, 11.9,1,1, 18.979, 10854.569, 67.299, 52488.292 18/09/10,14:28:17,06,12,1, 11.9,1,1, 18.979, 10854.573, 67.287, 52488.332 18/09/10,14:28:17,07,12,1, 11.9,1,1, 18.979, 10854.597, 67.301, 52488.371 18/09/10,14:28:17,08,12,1, 11.9,1,1, 18.979, 10854.562, 67.297, 52488.280 18/09/10,14:28:17,09,12,1, 11.9,1,1, 18.979, 10854.592, 67.288, 52488.295 18/09/10,14:28:17,10,12,1, 11.9,1,1, 18.979, 10854.584, 67.253, 52488.212 18/09/10,14:28:17,11,12,1, 11.9,1,1, 18.979, 10854.613, 67.250, 52488.153 18/09/10,14:28:17,12,12,1, 11.9,1,1, 18.979, 10854.620, 67.238, 52488.119 18/09/10,14:28:17,13,12,1, 11.9,1,1, 18.979, 10854.631, 67.246, 52488.136 18/09/10,14:28:17,14,12,1, 11.9,1,1, 18.979, 10854.635, 67.219, 52488.140 18/09/10,14:28:17,15,12,1, 11.9,1,1, 18.979, 10854.655, 67.220, 52488.237 18/09/10,14:28:17,16,12,1, 11.9,1,1, 18.979, 10854.691, 67.193, 52488.020 18/09/10,14:28:17,17,12,1, 11.9,1,1, 18.979, 10854.625, 67.202, 52488.154 18/09/10,14:28:17,18,12,1, 11.9,1,1, 18.979, 10854.660, 67.176, 52488.168 18/09/10,14:28:17,19,12,1, 11.9,1,1, 18.979, 10854.651, 67.162, 52488.076 18/09/10,14:28:18,00,12,1, 11.9,1,1, 18.982, 10854.646, 67.162, 52488.076 18/09/10,14:28:18,01,12,1, 11.9,1,1, 18.982, 10854.701, 67.151, 52488.005 18/09/10,14:28:18,02,12,1, 11.9,1,1, 18.982, 10854.697, 67.119, 52488.030 18/09/10,14:28:18,03,12,1, 11.9,1,1, 18.982, 10854.711, 67.126, 52488.063 18/09/10,14:28:18,04,12,1, 11.9,1,1, 18.982, 10854.743, 67.109, 52488.143 18/09/10,14:28:18,05,12,1, 11.9,1,1, 18.982, 10854.767, 67.092, 52488.129 18/09/10,14:28:18,06,12,1, 11.9,1,1, 18.982, 10854.763, 67.114, 52488.099 18/09/10,14:28:18,07,12,1, 11.9,1,1, 18.982, 10854.775, 67.052, 52488.041 18/09/10,14:28:18,08,12,1, 11.9,1,1, 18.982, 10854.796, 67.053, 52487.950 18/09/10,14:28:18,09,12,1, 11.9,1,1, 18.982, 10854.824, 67.060, 52487.925 18/09/10,14:28:18,10,12,1, 11.9,1,1, 18.982, 10854.839, 67.032, 52487.924 18/09/10,14:28:18,11,12,1, 11.9,1,1, 18.982, 10854.860, 67.030, 52487.970 18/09/10,14:28:18,12,12,1, 11.9,1,1, 18.982, 10854.883, 67.009, 52487.982 18/09/10,14:28:18,13,12,1, 11.9,1,1, 18.982, 10854.888, 67.009, 52488.009 18/09/10,14:28:18,14,12,1, 11.9,1,1, 18.982, 10854.873, 67.005, 52487.996 18/09/10,14:28:18,15,12,1, 11.9,1,1, 18.982, 10854.901, 67.005, 52487.889 18/09/10,14:28:18,16,12,1, 11.9,1,1, 18.982, 10854.895, 66.988, 52487.847 18/09/10,14:28:18,17,12,1, 11.9,1,1, 18.982, 10854.941, 66.978, 52487.815 18/09/10,14:28:18,18,12,1, 11.9,1,1, 18.982, 10854.935, 66.957, 52487.761 18/09/10,14:28:18,19,12,1, 11.9,1,1, 18.982, 10854.976, 66.968, 52487.795 18/09/10,14:28:19,00,11,1, 11.9,1,1, 18.980, 10854.971, 66.968, 52487.795 18/09/10,14:28:19,01,11,1, 11.9,1,1, 18.980, 10854.984, 66.956, 52487.916 18/09/10,14:28:19,02,11,1, 11.9,1,1, 18.980, 10854.988, 66.955, 52487.922 18/09/10,14:28:19,03,11,1, 11.9,1,1, 18.980, 10854.990, 66.934, 52487.916 18/09/10,14:28:19,04,11,1, 11.9,1,1, 18.980, 10855.021, 66.929, 52487.828 18/09/10,14:28:19,05,11,1, 11.9,1,1, 18.980, 10855.047, 66.883, 52487.781 18/09/10,14:28:19,06,11,1, 11.9,1,1, 18.980, 10855.061, 66.906, 52487.696 18/09/10,14:28:19,07,11,1, 11.9,1,1, 18.980, 10855.076, 66.890, 52487.756 18/09/10,14:28:19,08,11,1, 11.9,1,1, 18.980, 10855.110, 66.857, 52487.763 18/09/10,14:28:19,09,11,1, 11.9,1,1, 18.980, 10855.138, 66.854, 52487.821 18/09/10,14:28:19,10,11,1, 11.9,1,1, 18.980, 10855.131, 66.859, 52487.845 18/09/10,14:28:19,11,11,1, 11.9,1,1, 18.980, 10855.126, 66.845, 52487.834 18/09/10,14:28:19,12,11,1, 11.9,1,1, 18.980, 10855.181, 66.831, 52487.793 18/09/10,14:28:19,13,11,1, 11.9,1,1, 18.980, 10855.158, 66.823, 52487.655 18/09/10,14:28:19,14,11,1, 11.9,1,1, 18.980, 10855.184, 66.801, 52487.647 18/09/10,14:28:19,15,11,1, 11.9,1,1, 18.980, 10855.185, 66.803, 52487.679 18/09/10,14:28:19,16,11,1, 11.9,1,1, 18.980, 10855.225, 66.792, 52487.626 18/09/10,14:28:19,17,11,1, 11.9,1,1, 18.980, 10855.220, 66.760, 52487.663 18/09/10,14:28:19,18,11,1, 11.9,1,1, 18.980, 10855.226, 66.760, 52487.719 18/09/10,14:28:19,19,11,1, 11.9,1,1, 18.980, 10855.250, 66.760, 52487.733 18/09/10,14:28:20,00,12,1, 11.9,1,1, 18.980, 10855.247, 66.760, 52487.733 18/09/10,14:28:20,01,12,1, 11.9,1,1, 18.980, 10855.274, 66.720, 52487.632 18/09/10,14:28:20,02,12,1, 11.9,1,1, 18.980, 10855.304, 66.719, 52487.579 18/09/10,14:28:20,03,12,1, 11.9,1,1, 18.980, 10855.295, 66.697, 52487.526 18/09/10,14:28:20,04,12,1, 11.9,1,1, 18.980, 10855.322, 66.666, 52487.528 18/09/10,14:28:20,05,12,1, 11.9,1,1, 18.980, 10855.320, 66.680, 52487.576 18/09/10,14:28:20,06,12,1, 11.9,1,1, 18.980, 10855.316, 66.686, 52487.625 18/09/10,14:28:20,07,12,1, 11.9,1,1, 18.980, 10855.334, 66.671, 52487.696 18/09/10,14:28:20,08,12,1, 11.9,1,1, 18.980, 10855.339, 66.641, 52487.647 18/09/10,14:28:20,09,12,1, 11.9,1,1, 18.980, 10855.362, 66.647, 52487.649 18/09/10,14:28:20,10,12,1, 11.9,1,1, 18.980, 10855.371, 66.647, 52487.563 18/09/10,14:28:20,11,12,1, 11.9,1,1, 18.980, 10855.403, 66.615, 52487.518 18/09/10,14:28:20,12,12,1, 11.9,1,1, 18.980, 10855.407, 66.591, 52487.474 18/09/10,14:28:20,13,12,1, 11.9,1,1, 18.980, 10855.412, 66.592, 52487.515 18/09/10,14:28:20,14,12,1, 11.9,1,1, 18.980, 10855.428, 66.577, 52487.540 18/09/10,14:28:20,15,12,1, 11.9,1,1, 18.980, 10855.431, 66.583, 52487.601 18/09/10,14:28:20,16,12,1, 11.9,1,1, 18.980, 10855.421, 66.587, 52487.606 18/09/10,14:28:20,17,12,1, 11.9,1,1, 18.980, 10855.457, 66.596, 52487.596 18/09/10,14:28:20,18,12,1, 11.9,1,1, 18.980, 10855.435, 66.574, 52487.560 18/09/10,14:28:20,19,12,1, 11.9,1,1, 18.980, 10855.456, 66.568, 52487.467 18/09/10,14:28:21,00,12,1, 11.9,1,1, 18.982, 10855.455, 66.568, 52487.467 18/09/10,14:28:21,01,12,1, 11.9,1,1, 18.982, 10855.479, 66.563, 52487.438 18/09/10,14:28:21,02,12,1, 11.9,1,1, 18.982, 10855.497, 66.542, 52487.493 18/09/10,14:28:21,03,12,1, 11.9,1,1, 18.982, 10855.476, 66.539, 52487.516 18/09/10,14:28:21,04,12,1, 11.9,1,1, 18.982, 10855.489, 66.528, 52487.572 18/09/10,14:28:21,05,12,1, 11.9,1,1, 18.982, 10855.510, 66.518, 52487.573 18/09/10,14:28:21,06,12,1, 11.9,1,1, 18.982, 10855.483, 66.523, 52487.574 18/09/10,14:28:21,07,12,1, 11.9,1,1, 18.982, 10855.512, 66.503, 52487.493 18/09/10,14:28:21,08,12,1, 11.9,1,1, 18.982, 10855.509, 66.472, 52487.430 18/09/10,14:28:21,09,12,1, 11.9,1,1, 18.982, 10855.530, 66.480, 52487.386 18/09/10,14:28:21,10,12,1, 11.9,1,1, 18.982, 10855.556, 66.458, 52487.422 18/09/10,14:28:21,11,12,1, 11.9,1,1, 18.982, 10855.559, 66.489, 52487.460 18/09/10,14:28:21,12,12,1, 11.9,1,1, 18.982, 10855.557, 66.489, 52487.541 18/09/10,14:28:21,13,12,1, 11.9,1,1, 18.982, 10855.543, 66.483, 52487.570 18/09/10,14:28:21,14,12,1, 11.9,1,1, 18.982, 10855.572, 66.474, 52487.576 18/09/10,14:28:21,15,12,1, 11.9,1,1, 18.982, 10855.592, 66.454, 52487.535 18/09/10,14:28:21,16,12,1, 11.9,1,1, 18.982, 10855.584, 66.442, 52487.405 18/09/10,14:28:21,17,12,1, 11.9,1,1, 18.982, 10855.596, 66.430, 52487.387 18/09/10,14:28:21,18,12,1, 11.9,1,1, 18.982, 10855.616, 66.433, 52487.371 18/09/10,14:28:21,19,12,1, 11.9,1,1, 18.982, 10855.609, 66.420, 52487.414 18/09/10,14:28:22,00,12,1, 11.9,1,1, 18.977, 10855.606, 66.420, 52487.414 18/09/10,14:28:22,01,12,1, 11.9,1,1, 18.977, 10855.628, 66.447, 52487.541 18/09/10,14:28:22,02,12,1, 11.9,1,1, 18.977, 10855.653, 66.426, 52487.584 18/09/10,14:28:22,03,12,1, 11.9,1,1, 18.977, 10855.652, 66.441, 52487.558 18/09/10,14:28:22,04,12,1, 11.9,1,1, 18.977, 10855.674, 66.438, 52487.509 18/09/10,14:28:22,05,12,1, 11.9,1,1, 18.977, 10855.673, 66.446, 52487.462 18/09/10,14:28:22,06,12,1, 11.9,1,1, 18.977, 10855.686, 66.440, 52487.438 18/09/10,14:28:22,07,12,1, 11.9,1,1, 18.977, 10855.702, 66.420, 52487.400 18/09/10,14:28:22,08,12,1, 11.9,1,1, 18.977, 10855.690, 66.444, 52487.470 18/09/10,14:28:22,09,12,1, 11.9,1,1, 18.977, 10855.687, 66.437, 52487.532 18/09/10,14:28:22,10,12,1, 11.9,1,1, 18.977, 10855.719, 66.444, 52487.589 18/09/10,14:28:22,11,12,1, 11.9,1,1, 18.977, 10855.737, 66.435, 52487.593 18/09/10,14:28:22,12,12,1, 11.9,1,1, 18.977, 10855.724, 66.434, 52487.577 18/09/10,14:28:22,13,12,1, 11.9,1,1, 18.977, 10855.768, 66.456, 52487.502 18/09/10,14:28:22,14,12,1, 11.9,1,1, 18.977, 10855.778, 66.435, 52487.506 18/09/10,14:28:22,15,12,1, 11.9,1,1, 18.977, 10855.744, 66.438, 52487.452 18/09/10,14:28:22,16,12,1, 11.9,1,1, 18.977, 10855.789, 66.429, 52487.525 18/09/10,14:28:22,17,12,1, 11.9,1,1, 18.977, 10855.810, 66.421, 52487.534 18/09/10,14:28:22,18,12,1, 11.9,1,1, 18.977, 10855.778, 66.407, 52487.600 18/09/10,14:28:22,19,12,1, 11.9,1,1, 18.977, 10855.788, 66.456, 52487.653 18/09/10,14:28:23,00,12,1, 11.8,1,1, 18.983, 10855.781, 66.456, 52487.653 18/09/10,14:28:23,01,12,1, 11.8,1,1, 18.983, 10855.777, 66.437, 52487.588 18/09/10,14:28:23,02,12,1, 11.8,1,1, 18.983, 10855.826, 66.403, 52487.547 18/09/10,14:28:23,03,12,1, 11.8,1,1, 18.983, 10855.809, 66.411, 52487.495 18/09/10,14:28:23,04,12,1, 11.8,1,1, 18.983, 10855.827, 66.424, 52487.487 18/09/10,14:28:23,05,12,1, 11.8,1,1, 18.983, 10855.849, 66.424, 52487.505 18/09/10,14:28:23,06,12,1, 11.8,1,1, 18.983, 10855.856, 66.401, 52487.588 18/09/10,14:28:23,07,12,1, 11.8,1,1, 18.983, 10855.844, 66.413, 52487.643 18/09/10,14:28:23,08,12,1, 11.8,1,1, 18.983, 10855.855, 66.407, 52487.676 18/09/10,14:28:23,09,12,1, 11.8,1,1, 18.983, 10855.873, 66.419, 52487.665 18/09/10,14:28:23,10,12,1, 11.8,1,1, 18.983, 10855.889, 66.386, 52487.620 18/09/10,14:28:23,11,12,1, 11.8,1,1, 18.983, 10855.874, 66.391, 52487.562 18/09/10,14:28:23,12,12,1, 11.8,1,1, 18.983, 10855.885, 66.390, 52487.544 18/09/10,14:28:23,13,12,1, 11.8,1,1, 18.983, 10855.907, 66.387, 52487.538 18/09/10,14:28:23,14,12,1, 11.8,1,1, 18.983, 10855.906, 66.403, 52487.534 18/09/10,14:28:23,15,12,1, 11.8,1,1, 18.983, 10855.893, 66.392, 52487.681 18/09/10,14:28:23,16,12,1, 11.8,1,1, 18.983, 10855.950, 66.396, 52487.717 18/09/10,14:28:23,17,12,1, 11.8,1,1, 18.983, 10855.933, 66.413, 52487.636 18/09/10,14:28:23,18,12,1, 11.8,1,1, 18.983, 10855.918, 66.385, 52487.650 18/09/10,14:28:23,19,12,1, 11.8,1,1, 18.983, 10855.941, 66.395, 52487.609 18/09/10,14:28:24,00,12,1, 11.9,1,1, 18.983, 10855.939, 66.395, 52487.609 18/09/10,14:28:24,01,12,1, 11.9,1,1, 18.983, 10855.961, 66.405, 52487.534 18/09/10,14:28:24,02,12,1, 11.9,1,1, 18.983, 10855.966, 66.424, 52487.586 18/09/10,14:28:24,03,12,1, 11.9,1,1, 18.983, 10855.982, 66.400, 52487.592 18/09/10,14:28:24,04,12,1, 11.9,1,1, 18.983, 10856.005, 66.435, 52487.717 18/09/10,14:28:24,05,12,1, 11.9,1,1, 18.983, 10856.006, 66.412, 52487.694 18/09/10,14:28:24,06,12,1, 11.9,1,1, 18.983, 10855.987, 66.455, 52487.746 18/09/10,14:28:24,07,12,1, 11.9,1,1, 18.983, 10856.037, 66.421, 52487.683 18/09/10,14:28:24,08,12,1, 11.9,1,1, 18.983, 10856.035, 66.433, 52487.624 18/09/10,14:28:24,09,12,1, 11.9,1,1, 18.983, 10856.042, 66.422, 52487.589 18/09/10,14:28:24,10,12,1, 11.9,1,1, 18.983, 10856.043, 66.441, 52487.544 18/09/10,14:28:24,11,12,1, 11.9,1,1, 18.983, 10856.066, 66.445, 52487.594 18/09/10,14:28:24,12,12,1, 11.9,1,1, 18.983, 10856.077, 66.429, 52487.642 18/09/10,14:28:24,13,12,1, 11.9,1,1, 18.983, 10856.074, 66.436, 52487.682 18/09/10,14:28:24,14,12,1, 11.9,1,1, 18.983, 10856.088, 66.435, 52487.707 18/09/10,14:28:24,15,12,1, 11.9,1,1, 18.983, 10856.092, 66.453, 52487.663 18/09/10,14:28:24,16,12,1, 11.9,1,1, 18.983, 10856.129, 66.473, 52487.646 18/09/10,14:28:24,17,12,1, 11.9,1,1, 18.983, 10856.124, 66.465, 52487.600 18/09/10,14:28:24,18,12,1, 11.9,1,1, 18.983, 10856.129, 66.463, 52487.565 18/09/10,14:28:24,19,12,1, 11.9,1,1, 18.983, 10856.133, 66.469, 52487.552 18/09/10,14:28:25,00,12,1, 11.8,1,1, 18.980, 10856.131, 66.469, 52487.552 18/09/10,14:28:25,01,12,1, 11.8,1,1, 18.980, 10856.171, 66.438, 52487.689 18/09/10,14:28:25,02,12,1, 11.8,1,1, 18.980, 10856.174, 66.457, 52487.740 18/09/10,14:28:25,03,12,1, 11.8,1,1, 18.980, 10856.184, 66.467, 52487.715 18/09/10,14:28:25,04,12,1, 11.8,1,1, 18.980, 10856.187, 66.463, 52487.708 18/09/10,14:28:25,05,12,1, 11.8,1,1, 18.980, 10856.181, 66.486, 52487.641 18/09/10,14:28:25,06,12,1, 11.8,1,1, 18.980, 10856.222, 66.457, 52487.623 18/09/10,14:28:25,07,12,1, 11.8,1,1, 18.980, 10856.206, 66.434, 52487.595 18/09/10,14:28:25,08,12,1, 11.8,1,1, 18.980, 10856.230, 66.460, 52487.630 18/09/10,14:28:25,09,12,1, 11.8,1,1, 18.980, 10856.258, 66.467, 52487.629 18/09/10,14:28:25,10,12,1, 11.8,1,1, 18.980, 10856.248, 66.459, 52487.707 18/09/10,14:28:25,11,12,1, 11.8,1,1, 18.980, 10856.251, 66.474, 52487.727 18/09/10,14:28:25,12,12,1, 11.8,1,1, 18.980, 10856.227, 66.442, 52487.707 18/09/10,14:28:25,13,12,1, 11.8,1,1, 18.980, 10856.263, 66.431, 52487.628 18/09/10,14:28:25,14,12,1, 11.8,1,1, 18.980, 10856.246, 66.454, 52487.574 18/09/10,14:28:25,15,12,1, 11.8,1,1, 18.980, 10856.267, 66.427, 52487.530 18/09/10,14:28:25,16,12,1, 11.8,1,1, 18.980, 10856.278, 66.443, 52487.547 18/09/10,14:28:25,17,12,1, 11.8,1,1, 18.980, 10856.280, 66.427, 52487.594 18/09/10,14:28:25,18,12,1, 11.8,1,1, 18.980, 10856.280, 66.442, 52487.648 18/09/10,14:28:25,19,12,1, 11.8,1,1, 18.980, 10856.290, 66.435, 52487.671 18/09/10,14:28:26,00,12,1, 11.9,1,1, 18.980, 10856.290, 66.435, 52487.671 18/09/10,14:28:26,01,12,1, 11.9,1,1, 18.980, 10856.310, 66.403, 52487.629 18/09/10,14:28:26,02,12,1, 11.9,1,1, 18.980, 10856.300, 66.421, 52487.556 18/09/10,14:28:26,03,12,1, 11.9,1,1, 18.980, 10856.336, 66.420, 52487.509 18/09/10,14:28:26,04,12,1, 11.9,1,1, 18.980, 10856.307, 66.403, 52487.496 18/09/10,14:28:26,05,12,1, 11.9,1,1, 18.980, 10856.347, 66.388, 52487.455 18/09/10,14:28:26,06,12,1, 11.9,1,1, 18.980, 10856.357, 66.405, 52487.557 18/09/10,14:28:26,07,12,1, 11.9,1,1, 18.980, 10856.379, 66.393, 52487.598 18/09/10,14:28:26,08,12,1, 11.9,1,1, 18.980, 10856.366, 66.373, 52487.608 18/09/10,14:28:26,09,12,1, 11.9,1,1, 18.980, 10856.367, 66.387, 52487.571 18/09/10,14:28:26,10,12,1, 11.9,1,1, 18.980, 10856.370, 66.380, 52487.521 18/09/10,14:28:26,11,12,1, 11.9,1,1, 18.980, 10856.382, 66.383, 52487.442 18/09/10,14:28:26,12,12,1, 11.9,1,1, 18.980, 10856.391, 66.406, 52487.464 18/09/10,14:28:26,13,12,1, 11.9,1,1, 18.980, 10856.414, 66.336, 52487.394 18/09/10,14:28:26,14,12,1, 11.9,1,1, 18.980, 10856.426, 66.391, 52487.441 18/09/10,14:28:26,15,12,1, 11.9,1,1, 18.980, 10856.421, 66.371, 52487.514 18/09/10,14:28:26,16,12,1, 11.9,1,1, 18.980, 10856.432, 66.357, 52487.515 18/09/10,14:28:26,17,12,1, 11.9,1,1, 18.980, 10856.456, 66.367, 52487.570 18/09/10,14:28:26,18,12,1, 11.9,1,1, 18.980, 10856.464, 66.367, 52487.521 18/09/10,14:28:26,19,12,1, 11.9,1,1, 18.980, 10856.496, 66.354, 52487.465 18/09/10,14:28:27,00,12,1, 11.8,1,1, 18.984, 10856.490, 66.354, 52487.465 18/09/10,14:28:27,01,12,1, 11.8,1,1, 18.984, 10856.504, 66.384, 52487.347 18/09/10,14:28:27,02,12,1, 11.8,1,1, 18.984, 10856.543, 66.366, 52487.368 18/09/10,14:28:27,03,12,1, 11.8,1,1, 18.984, 10856.583, 66.399, 52487.422 18/09/10,14:28:27,04,12,1, 11.8,1,1, 18.984, 10856.551, 66.389, 52487.441 18/09/10,14:28:27,05,12,1, 11.8,1,1, 18.984, 10856.592, 66.366, 52487.494 18/09/10,14:28:27,06,12,1, 11.8,1,1, 18.984, 10856.586, 66.383, 52487.489 18/09/10,14:28:27,07,12,1, 11.8,1,1, 18.984, 10856.626, 66.401, 52487.461 18/09/10,14:28:27,08,12,1, 11.8,1,1, 18.984, 10856.643, 66.387, 52487.403 18/09/10,14:28:27,09,12,1, 11.8,1,1, 18.984, 10856.669, 66.401, 52487.337 18/09/10,14:28:27,10,12,1, 11.8,1,1, 18.984, 10856.679, 66.413, 52487.284 18/09/10,14:28:27,11,12,1, 11.8,1,1, 18.984, 10856.701, 66.402, 52487.315 18/09/10,14:28:27,12,12,1, 11.8,1,1, 18.984, 10856.737, 66.433, 52487.387 18/09/10,14:28:27,13,12,1, 11.8,1,1, 18.984, 10856.756, 66.434, 52487.452 18/09/10,14:28:27,14,12,1, 11.8,1,1, 18.984, 10856.769, 66.445, 52487.449 18/09/10,14:28:27,15,12,1, 11.8,1,1, 18.984, 10856.780, 66.437, 52487.456 18/09/10,14:28:27,16,12,1, 11.8,1,1, 18.984, 10856.796, 66.398, 52487.387 18/09/10,14:28:27,17,12,1, 11.8,1,1, 18.984, 10856.820, 66.446, 52487.343 18/09/10,14:28:27,18,12,1, 11.8,1,1, 18.984, 10856.838, 66.440, 52487.279 18/09/10,14:28:27,19,12,1, 11.8,1,1, 18.984, 10856.847, 66.429, 52487.300 18/09/10,14:28:28,00,12,1, 11.9,1,1, 18.982, 10856.841, 66.429, 52487.300 18/09/10,14:28:28,01,12,1, 11.9,1,1, 18.982, 10856.904, 66.448, 52487.384 18/09/10,14:28:28,02,12,1, 11.9,1,1, 18.982, 10856.880, 66.467, 52487.423 18/09/10,14:28:28,03,12,1, 11.9,1,1, 18.982, 10856.901, 66.435, 52487.410 18/09/10,14:28:28,04,12,1, 11.9,1,1, 18.982, 10856.914, 66.437, 52487.404 18/09/10,14:28:28,05,12,1, 11.9,1,1, 18.982, 10856.943, 66.438, 52487.315 18/09/10,14:28:28,06,12,1, 11.9,1,1, 18.982, 10856.974, 66.412, 52487.312 18/09/10,14:28:28,07,12,1, 11.9,1,1, 18.982, 10856.936, 66.428, 52487.311 18/09/10,14:28:28,08,12,1, 11.9,1,1, 18.982, 10857.044, 66.440, 52487.297 18/09/10,14:28:28,09,12,1, 11.9,1,1, 18.982, 10857.044, 66.414, 52487.330 18/09/10,14:28:28,10,12,1, 11.9,1,1, 18.982, 10857.068, 66.447, 52487.391 18/09/10,14:28:28,11,12,1, 11.9,1,1, 18.982, 10857.083, 66.453, 52487.415 18/09/10,14:28:28,12,12,1, 11.9,1,1, 18.982, 10857.069, 66.442, 52487.408 18/09/10,14:28:28,13,12,1, 11.9,1,1, 18.982, 10857.115, 66.433, 52487.328 18/09/10,14:28:28,14,12,1, 11.9,1,1, 18.982, 10857.094, 66.422, 52487.251 18/09/10,14:28:28,15,12,1, 11.9,1,1, 18.982, 10857.121, 66.410, 52487.208 18/09/10,14:28:28,16,12,1, 11.9,1,1, 18.982, 10857.118, 66.398, 52487.217 18/09/10,14:28:28,17,12,1, 11.9,1,1, 18.982, 10857.139, 66.412, 52487.205 18/09/10,14:28:28,18,12,1, 11.9,1,1, 18.982, 10857.148, 66.366, 52487.282 18/09/10,14:28:28,19,12,1, 11.9,1,1, 18.982, 10857.187, 66.387, 52487.333 18/09/10,14:28:29,00,12,1, 11.8,1,1, 18.983, 10857.183, 66.387, 52487.333 18/09/10,14:28:29,01,12,1, 11.8,1,1, 18.983, 10857.195, 66.384, 52487.350 18/09/10,14:28:29,02,12,1, 11.8,1,1, 18.983, 10857.231, 66.360, 52487.289 18/09/10,14:28:29,03,12,1, 11.8,1,1, 18.983, 10857.230, 66.365, 52487.253 18/09/10,14:28:29,04,12,1, 11.8,1,1, 18.983, 10857.247, 66.362, 52487.202 18/09/10,14:28:29,05,12,1, 11.8,1,1, 18.983, 10857.265, 66.363, 52487.186 18/09/10,14:28:29,06,12,1, 11.8,1,1, 18.983, 10857.269, 66.380, 52487.239 18/09/10,14:28:29,07,12,1, 11.8,1,1, 18.983, 10857.297, 66.387, 52487.251 18/09/10,14:28:29,08,12,1, 11.8,1,1, 18.983, 10857.308, 66.412, 52487.311 18/09/10,14:28:29,09,12,1, 11.8,1,1, 18.983, 10857.310, 66.415, 52487.368 18/09/10,14:28:29,10,12,1, 11.8,1,1, 18.983, 10857.322, 66.389, 52487.296 18/09/10,14:28:29,11,12,1, 11.8,1,1, 18.983, 10857.360, 66.395, 52487.246 18/09/10,14:28:29,12,12,1, 11.8,1,1, 18.983, 10857.337, 66.369, 52487.179 18/09/10,14:28:29,13,12,1, 11.8,1,1, 18.983, 10857.389, 66.380, 52487.142 18/09/10,14:28:29,14,12,1, 11.8,1,1, 18.983, 10857.404, 66.398, 52487.158 18/09/10,14:28:29,15,12,1, 11.8,1,1, 18.983, 10857.402, 66.407, 52487.235 18/09/10,14:28:29,16,12,1, 11.8,1,1, 18.983, 10857.424, 66.417, 52487.340 18/09/10,14:28:29,17,12,1, 11.8,1,1, 18.983, 10857.414, 66.436, 52487.361 18/09/10,14:28:29,18,12,1, 11.8,1,1, 18.983, 10857.443, 66.439, 52487.343 18/09/10,14:28:29,19,12,1, 11.8,1,1, 18.983, 10857.461, 66.436, 52487.254 18/09/10,14:28:30,00,12,1, 11.9,1,1, 18.985, 10857.458, 66.436, 52487.254 18/09/10,14:28:30,01,12,1, 11.9,1,1, 18.985, 10857.483, 66.428, 52487.154 18/09/10,14:28:30,02,12,1, 11.9,1,1, 18.985, 10857.492, 66.442, 52487.180 18/09/10,14:28:30,03,12,1, 11.9,1,1, 18.985, 10857.500, 66.437, 52487.160 18/09/10,14:28:30,04,12,1, 11.9,1,1, 18.985, 10857.535, 66.451, 52487.250 18/09/10,14:28:30,05,12,1, 11.9,1,1, 18.985, 10857.519, 66.445, 52487.285 18/09/10,14:28:30,06,12,1, 11.9,1,1, 18.985, 10857.542, 66.459, 52487.285 18/09/10,14:28:30,07,12,1, 11.9,1,1, 18.985, 10857.547, 66.449, 52487.266 18/09/10,14:28:30,08,12,1, 11.9,1,1, 18.985, 10857.569, 66.461, 52487.197 18/09/10,14:28:30,09,12,1, 11.9,1,1, 18.985, 10857.603, 66.448, 52487.169 18/09/10,14:28:30,10,12,1, 11.9,1,1, 18.985, 10857.615, 66.450, 52487.125 18/09/10,14:28:30,11,12,1, 11.9,1,1, 18.985, 10857.613, 66.446, 52487.096 18/09/10,14:28:30,12,12,1, 11.9,1,1, 18.985, 10857.603, 66.482, 52487.174 18/09/10,14:28:30,13,12,1, 11.9,1,1, 18.985, 10857.631, 66.490, 52487.234 18/09/10,14:28:30,14,12,1, 11.9,1,1, 18.985, 10857.614, 66.480, 52487.269 18/09/10,14:28:30,15,12,1, 11.9,1,1, 18.985, 10857.639, 66.504, 52487.264 18/09/10,14:28:30,16,12,1, 11.9,1,1, 18.985, 10857.649, 66.492, 52487.296 18/09/10,14:28:30,17,12,1, 11.9,1,1, 18.985, 10857.661, 66.487, 52487.218 18/09/10,14:28:30,18,12,1, 11.9,1,1, 18.985, 10857.658, 66.479, 52487.158 18/09/10,14:28:30,19,12,1, 11.9,1,1, 18.985, 10857.682, 66.458, 52487.100 18/09/10,14:28:31,00,12,1, 11.9,1,1, 18.984, 10857.675, 66.458, 52487.100 18/09/10,14:28:31,01,12,1, 11.9,1,1, 18.984, 10857.704, 66.478, 52487.170 18/09/10,14:28:31,02,12,1, 11.9,1,1, 18.984, 10857.716, 66.491, 52487.241 18/09/10,14:28:31,03,12,1, 11.9,1,1, 18.984, 10857.724, 66.485, 52487.285 18/09/10,14:28:31,04,12,1, 11.9,1,1, 18.984, 10857.741, 66.499, 52487.315 18/09/10,14:28:31,05,12,1, 11.9,1,1, 18.984, 10857.770, 66.479, 52487.208 18/09/10,14:28:31,06,12,1, 11.9,1,1, 18.984, 10857.774, 66.491, 52487.193 18/09/10,14:28:31,07,12,1, 11.9,1,1, 18.984, 10857.786, 66.493, 52487.169 18/09/10,14:28:31,08,12,1, 11.9,1,1, 18.984, 10857.790, 66.495, 52487.124 18/09/10,14:28:31,09,12,1, 11.9,1,1, 18.984, 10857.820, 66.474, 52487.164 18/09/10,14:28:31,10,12,1, 11.9,1,1, 18.984, 10857.795, 66.532, 52487.216 18/09/10,14:28:31,11,12,1, 11.9,1,1, 18.984, 10857.829, 66.514, 52487.259 18/09/10,14:28:31,12,12,1, 11.9,1,1, 18.984, 10857.842, 66.517, 52487.288 18/09/10,14:28:31,13,12,1, 11.9,1,1, 18.984, 10857.838, 66.493, 52487.263 18/09/10,14:28:31,14,12,1, 11.9,1,1, 18.984, 10857.841, 66.506, 52487.178 18/09/10,14:28:31,15,12,1, 11.9,1,1, 18.984, 10857.863, 66.526, 52487.105 18/09/10,14:28:31,16,12,1, 11.9,1,1, 18.984, 10857.893, 66.536, 52487.080 18/09/10,14:28:31,17,12,1, 11.9,1,1, 18.984, 10857.908, 66.505, 52487.066 18/09/10,14:28:31,18,12,1, 11.9,1,1, 18.984, 10857.917, 66.505, 52487.129 18/09/10,14:28:31,19,12,1, 11.9,1,1, 18.984, 10857.942, 66.546, 52487.189 18/09/10,14:28:32,00,12,1, 11.9,1,1, 18.982, 10857.942, 66.546, 52487.189 18/09/10,14:28:32,01,12,1, 11.9,1,1, 18.982, 10857.934, 66.571, 52487.243 18/09/10,14:28:32,02,12,1, 11.9,1,1, 18.982, 10857.943, 66.574, 52487.213 18/09/10,14:28:32,03,12,1, 11.9,1,1, 18.982, 10857.982, 66.572, 52487.118 18/09/10,14:28:32,04,12,1, 11.9,1,1, 18.982, 10857.982, 66.583, 52487.078 18/09/10,14:28:32,05,12,1, 11.9,1,1, 18.982, 10858.011, 66.592, 52487.112 18/09/10,14:28:32,06,12,1, 11.9,1,1, 18.982, 10858.004, 66.581, 52487.110 18/09/10,14:28:32,07,12,1, 11.9,1,1, 18.982, 10858.020, 66.604, 52487.155 18/09/10,14:28:32,08,12,1, 11.9,1,1, 18.982, 10858.057, 66.589, 52487.200 18/09/10,14:28:32,09,12,1, 11.9,1,1, 18.982, 10858.037, 66.629, 52487.239 18/09/10,14:28:32,10,12,1, 11.9,1,1, 18.982, 10858.084, 66.603, 52487.223 18/09/10,14:28:32,11,12,1, 11.9,1,1, 18.982, 10858.074, 66.641, 52487.200 18/09/10,14:28:32,12,12,1, 11.9,1,1, 18.982, 10858.109, 66.637, 52487.124 18/09/10,14:28:32,13,12,1, 11.9,1,1, 18.982, 10858.113, 66.650, 52487.091 18/09/10,14:28:32,14,12,1, 11.9,1,1, 18.982, 10858.134, 66.642, 52487.086 18/09/10,14:28:32,15,12,1, 11.9,1,1, 18.982, 10858.130, 66.659, 52487.130 18/09/10,14:28:32,16,12,1, 11.9,1,1, 18.982, 10858.142, 66.679, 52487.160 18/09/10,14:28:32,17,12,1, 11.9,1,1, 18.982, 10858.164, 66.680, 52487.225 18/09/10,14:28:32,18,12,1, 11.9,1,1, 18.982, 10858.181, 66.692, 52487.241 18/09/10,14:28:32,19,12,1, 11.9,1,1, 18.982, 10858.189, 66.716, 52487.201 18/09/10,14:28:33,00,12,1, 11.8,1,1, 18.981, 10858.184, 66.716, 52487.201 18/09/10,14:28:33,01,12,1, 11.8,1,1, 18.981, 10858.191, 66.705, 52487.106 18/09/10,14:28:33,02,12,1, 11.8,1,1, 18.981, 10858.224, 66.718, 52487.074 18/09/10,14:28:33,03,12,1, 11.8,1,1, 18.981, 10858.255, 66.716, 52487.099 18/09/10,14:28:33,04,12,1, 11.8,1,1, 18.981, 10858.251, 66.741, 52487.155 18/09/10,14:28:33,05,12,1, 11.8,1,1, 18.981, 10858.277, 66.764, 52487.187 18/09/10,14:28:33,06,12,1, 11.8,1,1, 18.981, 10858.268, 66.744, 52487.287 18/09/10,14:28:33,07,12,1, 11.8,1,1, 18.981, 10858.269, 66.760, 52487.244 18/09/10,14:28:33,08,12,1, 11.8,1,1, 18.981, 10858.312, 66.754, 52487.204 18/09/10,14:28:33,09,12,1, 11.8,1,1, 18.981, 10858.322, 66.753, 52487.126 18/09/10,14:28:33,10,12,1, 11.8,1,1, 18.981, 10858.308, 66.735, 52487.063 18/09/10,14:28:33,11,12,1, 11.8,1,1, 18.981, 10858.323, 66.755, 52487.033 18/09/10,14:28:33,12,12,1, 11.8,1,1, 18.981, 10858.348, 66.772, 52487.087 18/09/10,14:28:33,13,12,1, 11.8,1,1, 18.981, 10858.366, 66.750, 52487.154 18/09/10,14:28:33,14,12,1, 11.8,1,1, 18.981, 10858.338, 66.803, 52487.169 18/09/10,14:28:33,15,12,1, 11.8,1,1, 18.981, 10858.385, 66.791, 52487.249 18/09/10,14:28:33,16,12,1, 11.8,1,1, 18.981, 10858.379, 66.790, 52487.197 18/09/10,14:28:33,17,12,1, 11.8,1,1, 18.981, 10858.378, 66.770, 52487.136 18/09/10,14:28:33,18,12,1, 11.8,1,1, 18.981, 10858.407, 66.780, 52487.073 18/09/10,14:28:33,19,12,1, 11.8,1,1, 18.981, 10858.404, 66.766, 52487.013 18/09/10,14:28:34,00,12,1, 11.8,1,1, 18.984, 10858.401, 66.766, 52487.013 18/09/10,14:28:34,01,12,1, 11.8,1,1, 18.984, 10858.433, 66.760, 52487.056 18/09/10,14:28:34,02,12,1, 11.8,1,1, 18.984, 10858.438, 66.766, 52487.112 18/09/10,14:28:34,03,12,1, 11.8,1,1, 18.984, 10858.448, 66.762, 52487.165 18/09/10,14:28:34,04,12,1, 11.8,1,1, 18.984, 10858.464, 66.770, 52487.169 18/09/10,14:28:34,05,12,1, 11.8,1,1, 18.984, 10858.488, 66.760, 52487.154 18/09/10,14:28:34,06,12,1, 11.8,1,1, 18.984, 10858.468, 66.775, 52487.085 18/09/10,14:28:34,07,12,1, 11.8,1,1, 18.984, 10858.500, 66.741, 52487.018 18/09/10,14:28:34,08,12,1, 11.8,1,1, 18.984, 10858.505, 66.737, 52487.001 18/09/10,14:28:34,09,12,1, 11.8,1,1, 18.984, 10858.518, 66.744, 52486.972 18/09/10,14:28:34,10,12,1, 11.8,1,1, 18.984, 10858.505, 66.756, 52487.013 18/09/10,14:28:34,11,12,1, 11.8,1,1, 18.984, 10858.515, 66.748, 52487.120 18/09/10,14:28:34,12,12,1, 11.8,1,1, 18.984, 10858.539, 66.742, 52487.127 18/09/10,14:28:34,13,12,1, 11.8,1,1, 18.984, 10858.520, 66.749, 52487.112 18/09/10,14:28:34,14,12,1, 11.8,1,1, 18.984, 10858.560, 66.715, 52487.034 18/09/10,14:28:34,15,12,1, 11.8,1,1, 18.984, 10858.571, 66.730, 52486.998 18/09/10,14:28:34,16,12,1, 11.8,1,1, 18.984, 10858.581, 66.743, 52486.940 18/09/10,14:28:34,17,12,1, 11.8,1,1, 18.984, 10858.598, 66.721, 52486.948 18/09/10,14:28:34,18,12,1, 11.8,1,1, 18.984, 10858.587, 66.718, 52487.011 18/09/10,14:28:34,19,12,1, 11.8,1,1, 18.984, 10858.609, 66.746, 52487.062 18/09/10,14:28:35,00,12,1, 11.8,1,1, 18.981, 10858.601, 66.746, 52487.062 18/09/10,14:28:35,01,12,1, 11.8,1,1, 18.981, 10858.610, 66.742, 52487.086 18/09/10,14:28:35,02,12,1, 11.8,1,1, 18.981, 10858.640, 66.746, 52487.090 18/09/10,14:28:35,03,12,1, 11.8,1,1, 18.981, 10858.682, 66.725, 52487.017 18/09/10,14:28:35,04,12,1, 11.8,1,1, 18.981, 10858.653, 66.715, 52486.933 18/09/10,14:28:35,05,12,1, 11.8,1,1, 18.981, 10858.685, 66.713, 52486.918 18/09/10,14:28:35,06,12,1, 11.8,1,1, 18.981, 10858.693, 66.691, 52486.898 18/09/10,14:28:35,07,12,1, 11.8,1,1, 18.981, 10858.696, 66.691, 52486.982 18/09/10,14:28:35,08,12,1, 11.8,1,1, 18.981, 10858.722, 66.692, 52487.007 18/09/10,14:28:35,09,12,1, 11.8,1,1, 18.981, 10858.734, 66.701, 52487.080 18/09/10,14:28:35,10,12,1, 11.8,1,1, 18.981, 10858.708, 66.689, 52487.087 18/09/10,14:28:35,11,12,1, 11.8,1,1, 18.981, 10858.749, 66.681, 52487.017 18/09/10,14:28:35,12,12,1, 11.8,1,1, 18.981, 10858.764, 66.647, 52486.980 18/09/10,14:28:35,13,12,1, 11.8,1,1, 18.981, 10858.785, 66.641, 52486.904 18/09/10,14:28:35,14,12,1, 11.8,1,1, 18.981, 10858.782, 66.636, 52486.901 18/09/10,14:28:35,15,12,1, 11.8,1,1, 18.981, 10858.787, 66.643, 52486.911 18/09/10,14:28:35,16,12,1, 11.8,1,1, 18.981, 10858.835, 66.631, 52486.983 18/09/10,14:28:35,17,12,1, 11.8,1,1, 18.981, 10858.799, 66.626, 52487.033 18/09/10,14:28:35,18,12,1, 11.8,1,1, 18.981, 10858.840, 66.636, 52487.052 18/09/10,14:28:35,19,12,1, 11.8,1,1, 18.981, 10858.839, 66.585, 52487.045 18/09/10,14:28:36,00,12,1, 11.9,1,1, 18.983, 10858.835, 66.585, 52487.045 18/09/10,14:28:36,01,12,1, 11.9,1,1, 18.983, 10858.918, 66.571, 52486.962 18/09/10,14:28:36,02,12,1, 11.9,1,1, 18.983, 10858.909, 66.578, 52486.800 18/09/10,14:28:36,03,12,1, 11.9,1,1, 18.983, 10858.905, 66.559, 52486.839 18/09/10,14:28:36,04,12,1, 11.9,1,1, 18.983, 10858.942, 66.565, 52486.869 18/09/10,14:28:36,05,12,1, 11.9,1,1, 18.983, 10858.960, 66.563, 52486.977 18/09/10,14:28:36,06,12,1, 11.9,1,1, 18.983, 10858.980, 66.583, 52487.017 18/09/10,14:28:36,07,12,1, 11.9,1,1, 18.983, 10858.998, 66.554, 52487.062 18/09/10,14:28:36,08,12,1, 11.9,1,1, 18.983, 10859.011, 66.564, 52487.016 18/09/10,14:28:36,09,12,1, 11.9,1,1, 18.983, 10858.987, 66.561, 52486.954 18/09/10,14:28:36,10,12,1, 11.9,1,1, 18.983, 10859.047, 66.537, 52486.860 18/09/10,14:28:36,11,12,1, 11.9,1,1, 18.983, 10859.066, 66.542, 52486.875 18/09/10,14:28:36,12,12,1, 11.9,1,1, 18.983, 10859.100, 66.561, 52486.868 18/09/10,14:28:36,13,12,1, 11.9,1,1, 18.983, 10859.099, 66.533, 52486.946 18/09/10,14:28:36,14,12,1, 11.9,1,1, 18.983, 10859.140, 66.558, 52486.968 18/09/10,14:28:36,15,12,1, 11.9,1,1, 18.983, 10859.140, 66.555, 52487.030 18/09/10,14:28:36,16,12,1, 11.9,1,1, 18.983, 10859.139, 66.547, 52486.988 18/09/10,14:28:36,17,12,1, 11.9,1,1, 18.983, 10859.178, 66.545, 52486.934 18/09/10,14:28:36,18,12,1, 11.9,1,1, 18.983, 10859.204, 66.556, 52486.867 18/09/10,14:28:36,19,12,1, 11.9,1,1, 18.983, 10859.194, 66.573, 52486.887 18/09/10,14:28:37,00,12,1, 11.9,1,1, 18.986, 10859.185, 66.573, 52486.887 18/09/10,14:28:37,01,12,1, 11.9,1,1, 18.986, 10859.276, 66.554, 52486.805 18/09/10,14:28:37,02,12,1, 11.9,1,1, 18.986, 10859.275, 66.570, 52486.867 18/09/10,14:28:37,03,12,1, 11.9,1,1, 18.986, 10859.289, 66.609, 52486.976 18/09/10,14:28:37,04,12,1, 11.9,1,1, 18.986, 10859.273, 66.576, 52486.982 18/09/10,14:28:37,05,12,1, 11.9,1,1, 18.986, 10859.307, 66.581, 52486.970 18/09/10,14:28:37,06,12,1, 11.9,1,1, 18.986, 10859.336, 66.585, 52486.947 18/09/10,14:28:37,07,12,1, 11.9,1,1, 18.986, 10859.340, 66.588, 52486.836 18/09/10,14:28:37,08,12,1, 11.9,1,1, 18.986, 10859.384, 66.574, 52486.810 18/09/10,14:28:37,09,12,1, 11.9,1,1, 18.986, 10859.420, 66.587, 52486.776 18/09/10,14:28:37,10,12,1, 11.9,1,1, 18.986, 10859.395, 66.615, 52486.972 18/09/10,14:28:37,11,12,1, 11.9,1,1, 18.986, 10859.405, 66.628, 52487.044 18/09/10,14:28:37,12,12,1, 11.9,1,1, 18.986, 10859.454, 66.620, 52487.041 18/09/10,14:28:37,13,12,1, 11.9,1,1, 18.986, 10859.453, 66.635, 52487.007 18/09/10,14:28:37,14,12,1, 11.9,1,1, 18.986, 10859.481, 66.627, 52486.975 18/09/10,14:28:37,15,12,1, 11.9,1,1, 18.986, 10859.480, 66.643, 52486.900 18/09/10,14:28:37,16,12,1, 11.9,1,1, 18.986, 10859.514, 66.661, 52486.843 18/09/10,14:28:37,17,12,1, 11.9,1,1, 18.986, 10859.545, 66.657, 52486.847 18/09/10,14:28:37,18,12,1, 11.9,1,1, 18.986, 10859.561, 66.640, 52486.895 18/09/10,14:28:37,19,12,1, 11.9,1,1, 18.986, 10859.578, 66.680, 52486.928 18/09/10,14:28:38,00,12,1, 11.8,1,1, 18.986, 10859.578, 66.680, 52486.928 18/09/10,14:28:38,01,12,1, 11.8,1,1, 18.986, 10859.624, 66.655, 52487.025 18/09/10,14:28:38,02,12,1, 11.8,1,1, 18.986, 10859.638, 66.691, 52486.982 18/09/10,14:28:38,03,12,1, 11.8,1,1, 18.986, 10859.656, 66.688, 52486.926 18/09/10,14:28:38,04,12,1, 11.8,1,1, 18.986, 10859.659, 66.677, 52486.879 18/09/10,14:28:38,05,12,1, 11.8,1,1, 18.986, 10859.679, 66.683, 52486.808 18/09/10,14:28:38,06,12,1, 11.8,1,1, 18.986, 10859.678, 66.701, 52486.837 18/09/10,14:28:38,07,12,1, 11.8,1,1, 18.986, 10859.710, 66.699, 52486.864 18/09/10,14:28:38,08,12,1, 11.8,1,1, 18.986, 10859.742, 66.737, 52486.968 18/09/10,14:28:38,09,12,1, 11.8,1,1, 18.986, 10859.759, 66.743, 52487.016 18/09/10,14:28:38,10,12,1, 11.8,1,1, 18.986, 10859.749, 66.752, 52486.986 18/09/10,14:28:38,11,12,1, 11.8,1,1, 18.986, 10859.780, 66.713, 52486.901 18/09/10,14:28:38,12,12,1, 11.8,1,1, 18.986, 10859.781, 66.736, 52486.830 18/09/10,14:28:38,13,12,1, 11.8,1,1, 18.986, 10859.814, 66.732, 52486.767 18/09/10,14:28:38,14,12,1, 11.8,1,1, 18.986, 10859.830, 66.735, 52486.744 18/09/10,14:28:38,15,12,1, 11.8,1,1, 18.986, 10859.845, 66.748, 52486.779 18/09/10,14:28:38,16,12,1, 11.8,1,1, 18.986, 10859.854, 66.765, 52486.850 18/09/10,14:28:38,17,12,1, 11.8,1,1, 18.986, 10859.870, 66.781, 52486.897 18/09/10,14:28:38,18,12,1, 11.8,1,1, 18.986, 10859.903, 66.777, 52486.929 18/09/10,14:28:38,19,12,1, 11.8,1,1, 18.986, 10859.925, 66.796, 52486.922 18/09/10,14:28:39,00,12,1, 11.8,1,1, 18.983, 10859.920, 66.796, 52486.922 18/09/10,14:28:39,01,12,1, 11.8,1,1, 18.983, 10859.958, 66.787, 52486.772 18/09/10,14:28:39,02,12,1, 11.8,1,1, 18.983, 10859.959, 66.819, 52486.738 18/09/10,14:28:39,03,12,1, 11.8,1,1, 18.983, 10859.986, 66.804, 52486.775 18/09/10,14:28:39,04,12,1, 11.8,1,1, 18.983, 10859.977, 66.819, 52486.887 18/09/10,14:28:39,05,12,1, 11.8,1,1, 18.983, 10860.026, 66.803, 52486.785 18/09/10,14:28:39,06,12,1, 11.8,1,1, 18.983, 10860.035, 66.835, 52486.838 18/09/10,14:28:39,07,12,1, 11.8,1,1, 18.983, 10860.034, 66.835, 52486.859 18/09/10,14:28:39,08,12,1, 11.8,1,1, 18.983, 10860.049, 66.852, 52486.781 18/09/10,14:28:39,09,12,1, 11.8,1,1, 18.983, 10860.098, 66.849, 52486.778 18/09/10,14:28:39,10,12,1, 11.8,1,1, 18.983, 10860.076, 66.830, 52486.690 18/09/10,14:28:39,11,12,1, 11.8,1,1, 18.983, 10860.116, 66.865, 52486.717 18/09/10,14:28:39,12,12,1, 11.8,1,1, 18.983, 10860.155, 66.855, 52486.729 18/09/10,14:28:39,13,12,1, 11.8,1,1, 18.983, 10860.150, 66.878, 52486.812 18/09/10,14:28:39,14,12,1, 11.8,1,1, 18.983, 10860.175, 66.882, 52486.794 18/09/10,14:28:39,15,12,1, 11.8,1,1, 18.983, 10860.176, 66.875, 52486.870 18/09/10,14:28:39,16,12,1, 11.8,1,1, 18.983, 10860.173, 66.901, 52486.813 18/09/10,14:28:39,17,12,1, 11.8,1,1, 18.983, 10860.167, 66.908, 52486.765 18/09/10,14:28:39,18,12,1, 11.8,1,1, 18.983, 10860.214, 66.892, 52486.683 18/09/10,14:28:39,19,12,1, 11.8,1,1, 18.983, 10860.233, 66.883, 52486.642 18/09/10,14:28:40,00,12,1, 11.8,1,1, 18.986, 10860.229, 66.883, 52486.642 18/09/10,14:28:40,01,12,1, 11.8,1,1, 18.986, 10860.266, 66.892, 52486.688 18/09/10,14:28:40,02,12,1, 11.8,1,1, 18.986, 10860.259, 66.910, 52486.798 18/09/10,14:28:40,03,12,1, 11.8,1,1, 18.986, 10860.277, 66.937, 52486.808 18/09/10,14:28:40,04,12,1, 11.8,1,1, 18.986, 10860.312, 66.936, 52486.844 18/09/10,14:28:40,05,12,1, 11.8,1,1, 18.986, 10860.315, 66.922, 52486.767 18/09/10,14:28:40,06,12,1, 11.8,1,1, 18.986, 10860.347, 66.912, 52486.678 18/09/10,14:28:40,07,12,1, 11.8,1,1, 18.986, 10860.356, 66.905, 52486.615 18/09/10,14:28:40,08,12,1, 11.8,1,1, 18.986, 10860.372, 66.913, 52486.608 18/09/10,14:28:40,09,12,1, 11.8,1,1, 18.986, 10860.394, 66.920, 52486.605 18/09/10,14:28:40,10,12,1, 11.8,1,1, 18.986, 10860.391, 66.923, 52486.660 18/09/10,14:28:40,11,12,1, 11.8,1,1, 18.986, 10860.402, 66.918, 52486.701 18/09/10,14:28:40,12,12,1, 11.8,1,1, 18.986, 10860.419, 66.921, 52486.703 18/09/10,14:28:40,13,12,1, 11.8,1,1, 18.986, 10860.446, 66.927, 52486.695 18/09/10,14:28:40,14,12,1, 11.8,1,1, 18.986, 10860.461, 66.921, 52486.616 18/09/10,14:28:40,15,12,1, 11.8,1,1, 18.986, 10860.452, 66.912, 52486.561 18/09/10,14:28:40,16,12,1, 11.8,1,1, 18.986, 10860.477, 66.908, 52486.535 18/09/10,14:28:40,17,12,1, 11.8,1,1, 18.986, 10860.501, 66.918, 52486.544 18/09/10,14:28:40,18,12,1, 11.8,1,1, 18.986, 10860.537, 66.930, 52486.551 18/09/10,14:28:40,19,12,1, 11.8,1,1, 18.986, 10860.516, 66.907, 52486.600 18/09/10,14:28:41,00,12,1, 11.8,1,1, 18.983, 10860.512, 66.907, 52486.600 18/09/10,14:28:41,01,12,1, 11.8,1,1, 18.983, 10860.524, 66.924, 52486.639 18/09/10,14:28:41,02,12,1, 11.8,1,1, 18.983, 10860.556, 66.919, 52486.588 18/09/10,14:28:41,03,12,1, 11.8,1,1, 18.983, 10860.586, 66.900, 52486.550 18/09/10,14:28:41,04,12,1, 11.8,1,1, 18.983, 10860.582, 66.925, 52486.451 18/09/10,14:28:41,05,12,1, 11.8,1,1, 18.983, 10860.587, 66.916, 52486.459 18/09/10,14:28:41,06,12,1, 11.8,1,1, 18.983, 10860.599, 66.909, 52486.482 18/09/10,14:28:41,07,12,1, 11.8,1,1, 18.983, 10860.620, 66.943, 52486.545 18/09/10,14:28:41,08,12,1, 11.8,1,1, 18.983, 10860.643, 66.927, 52486.579 18/09/10,14:28:41,09,12,1, 11.8,1,1, 18.983, 10860.642, 66.939, 52486.614 18/09/10,14:28:41,10,12,1, 11.8,1,1, 18.983, 10860.642, 66.915, 52486.588 18/09/10,14:28:41,11,12,1, 11.8,1,1, 18.983, 10860.668, 66.938, 52486.545 18/09/10,14:28:41,12,12,1, 11.8,1,1, 18.983, 10860.677, 66.912, 52486.455 18/09/10,14:28:41,13,12,1, 11.8,1,1, 18.983, 10860.705, 66.912, 52486.434 18/09/10,14:28:41,14,12,1, 11.8,1,1, 18.983, 10860.712, 66.906, 52486.423 18/09/10,14:28:41,15,12,1, 11.8,1,1, 18.983, 10860.751, 66.906, 52486.485 18/09/10,14:28:41,16,12,1, 11.8,1,1, 18.983, 10860.740, 66.937, 52486.554 18/09/10,14:28:41,17,12,1, 11.8,1,1, 18.983, 10860.757, 66.924, 52486.605 18/09/10,14:28:41,18,12,1, 11.8,1,1, 18.983, 10860.782, 66.910, 52486.555 18/09/10,14:28:41,19,12,1, 11.8,1,1, 18.983, 10860.788, 66.940, 52486.553 18/09/10,14:28:42,00,12,1, 11.8,1,1, 18.987, 10860.788, 66.940, 52486.553 18/09/10,14:28:42,01,12,1, 11.8,1,1, 18.987, 10860.814, 66.906, 52486.440 18/09/10,14:28:42,02,12,1, 11.8,1,1, 18.987, 10860.831, 66.924, 52486.347 18/09/10,14:28:42,03,12,1, 11.8,1,1, 18.987, 10860.854, 66.903, 52486.422 18/09/10,14:28:42,04,12,1, 11.8,1,1, 18.987, 10860.887, 66.918, 52486.412 18/09/10,14:28:42,05,12,1, 11.8,1,1, 18.987, 10860.861, 66.944, 52486.498 18/09/10,14:28:42,06,12,1, 11.8,1,1, 18.987, 10860.862, 66.954, 52486.529 18/09/10,14:28:42,07,12,1, 11.8,1,1, 18.987, 10860.876, 66.950, 52486.513 18/09/10,14:28:42,08,12,1, 11.8,1,1, 18.987, 10860.886, 66.952, 52486.474 18/09/10,14:28:42,09,12,1, 11.8,1,1, 18.987, 10860.897, 66.936, 52486.404 18/09/10,14:28:42,10,12,1, 11.8,1,1, 18.987, 10860.922, 66.945, 52486.318 18/09/10,14:28:42,11,12,1, 11.8,1,1, 18.987, 10860.928, 66.936, 52486.337 18/09/10,14:28:42,12,12,1, 11.8,1,1, 18.987, 10860.913, 66.951, 52486.362 18/09/10,14:28:42,13,12,1, 11.8,1,1, 18.987, 10860.947, 66.966, 52486.439 18/09/10,14:28:42,14,12,1, 11.8,1,1, 18.987, 10860.966, 66.956, 52486.455 18/09/10,14:28:42,15,12,1, 11.8,1,1, 18.987, 10860.975, 66.973, 52486.491 18/09/10,14:28:42,16,12,1, 11.8,1,1, 18.987, 10861.006, 66.995, 52486.490 18/09/10,14:28:42,17,12,1, 11.8,1,1, 18.987, 10861.012, 66.992, 52486.392 18/09/10,14:28:42,18,12,1, 11.8,1,1, 18.987, 10861.022, 66.951, 52486.338 18/09/10,14:28:42,19,12,1, 11.8,1,1, 18.987, 10861.050, 66.972, 52486.341 18/09/10,14:28:43,00,12,1, 11.8,1,1, 18.984, 10861.046, 66.972, 52486.341 18/09/10,14:28:43,01,12,1, 11.8,1,1, 18.984, 10861.059, 67.008, 52486.372 18/09/10,14:28:43,02,12,1, 11.8,1,1, 18.984, 10861.066, 67.008, 52486.416 18/09/10,14:28:43,03,12,1, 11.8,1,1, 18.984, 10861.086, 67.035, 52486.461 18/09/10,14:28:43,04,12,1, 11.8,1,1, 18.984, 10861.084, 67.036, 52486.425 18/09/10,14:28:43,05,12,1, 11.8,1,1, 18.984, 10861.121, 67.043, 52486.425 18/09/10,14:28:43,06,12,1, 11.8,1,1, 18.984, 10861.134, 67.049, 52486.362 18/09/10,14:28:43,07,12,1, 11.8,1,1, 18.984, 10861.143, 67.051, 52486.301 18/09/10,14:28:43,08,12,1, 11.8,1,1, 18.984, 10861.167, 67.078, 52486.284 18/09/10,14:28:43,09,12,1, 11.8,1,1, 18.984, 10861.177, 67.076, 52486.342 18/09/10,14:28:43,10,12,1, 11.8,1,1, 18.984, 10861.220, 67.092, 52486.355 18/09/10,14:28:43,11,12,1, 11.8,1,1, 18.984, 10861.226, 67.114, 52486.432 18/09/10,14:28:43,12,12,1, 11.8,1,1, 18.984, 10861.231, 67.130, 52486.465 18/09/10,14:28:43,13,12,1, 11.8,1,1, 18.984, 10861.246, 67.126, 52486.472 18/09/10,14:28:43,14,12,1, 11.8,1,1, 18.984, 10861.258, 67.121, 52486.364 18/09/10,14:28:43,15,12,1, 11.8,1,1, 18.984, 10861.270, 67.143, 52486.325 18/09/10,14:28:43,16,12,1, 11.8,1,1, 18.984, 10861.283, 67.162, 52486.294 18/09/10,14:28:43,17,12,1, 11.8,1,1, 18.984, 10861.319, 67.187, 52486.278 18/09/10,14:28:43,18,12,1, 11.8,1,1, 18.984, 10861.312, 67.191, 52486.344 18/09/10,14:28:43,19,12,1, 11.8,1,1, 18.984, 10861.328, 67.226, 52486.413 18/09/10,14:28:44,00,12,1, 11.9,1,1, 18.988, 10861.322, 67.226, 52486.413 18/09/10,14:28:44,01,12,1, 11.9,1,1, 18.988, 10861.362, 67.260, 52486.483 18/09/10,14:28:44,02,12,1, 11.9,1,1, 18.988, 10861.365, 67.251, 52486.443 18/09/10,14:28:44,03,12,1, 11.9,1,1, 18.988, 10861.381, 67.277, 52486.262 18/09/10,14:28:44,04,12,1, 11.9,1,1, 18.988, 10861.398, 67.280, 52486.253 18/09/10,14:28:44,05,12,1, 11.9,1,1, 18.988, 10861.396, 67.315, 52486.293 18/09/10,14:28:44,06,12,1, 11.9,1,1, 18.988, 10861.419, 67.311, 52486.322 18/09/10,14:28:44,07,12,1, 11.9,1,1, 18.988, 10861.428, 67.345, 52486.385 18/09/10,14:28:44,08,12,1, 11.9,1,1, 18.988, 10861.464, 67.364, 52486.486 18/09/10,14:28:44,09,12,1, 11.9,1,1, 18.988, 10861.443, 67.376, 52486.532 18/09/10,14:28:44,10,12,1, 11.9,1,1, 18.988, 10861.447, 67.399, 52486.505 18/09/10,14:28:44,11,12,1, 11.9,1,1, 18.988, 10861.451, 67.433, 52486.453 18/09/10,14:28:44,12,12,1, 11.9,1,1, 18.988, 10861.462, 67.454, 52486.381 18/09/10,14:28:44,13,12,1, 11.9,1,1, 18.988, 10861.473, 67.459, 52486.381 18/09/10,14:28:44,14,12,1, 11.9,1,1, 18.988, 10861.458, 67.476, 52486.377 18/09/10,14:28:44,15,12,1, 11.9,1,1, 18.988, 10861.493, 67.494, 52486.434 18/09/10,14:28:44,16,12,1, 11.9,1,1, 18.988, 10861.494, 67.517, 52486.449 18/09/10,14:28:44,17,12,1, 11.9,1,1, 18.988, 10861.512, 67.540, 52486.539 18/09/10,14:28:44,18,12,1, 11.9,1,1, 18.988, 10861.525, 67.559, 52486.547 18/09/10,14:28:44,19,12,1, 11.9,1,1, 18.988, 10861.528, 67.568, 52486.511 18/09/10,14:28:45,00,12,1, 11.8,1,1, 18.986, 10861.522, 67.568, 52486.511 18/09/10,14:28:45,01,12,1, 11.8,1,1, 18.986, 10861.496, 67.600, 52486.373 18/09/10,14:28:45,02,12,1, 11.8,1,1, 18.986, 10861.501, 67.602, 52486.335 18/09/10,14:28:45,03,12,1, 11.8,1,1, 18.986, 10861.534, 67.604, 52486.377 18/09/10,14:28:45,04,12,1, 11.8,1,1, 18.986, 10861.536, 67.648, 52486.451 18/09/10,14:28:45,05,12,1, 11.8,1,1, 18.986, 10861.514, 67.654, 52486.497 18/09/10,14:28:45,06,12,1, 11.8,1,1, 18.986, 10861.542, 67.662, 52486.554 18/09/10,14:28:45,07,12,1, 11.8,1,1, 18.986, 10861.520, 67.695, 52486.731 18/09/10,14:28:45,08,12,1, 11.8,1,1, 18.986, 10861.536, 67.682, 52486.538 18/09/10,14:28:45,09,12,1, 11.8,1,1, 18.986, 10861.528, 67.713, 52486.465 18/09/10,14:28:45,10,12,1, 11.8,1,1, 18.986, 10861.501, 67.731, 52486.404 18/09/10,14:28:45,11,12,1, 11.8,1,1, 18.986, 10861.505, 67.723, 52486.428 18/09/10,14:28:45,12,12,1, 11.8,1,1, 18.986, 10861.510, 67.747, 52486.408 18/09/10,14:28:45,13,12,1, 11.8,1,1, 18.986, 10861.507, 67.778, 52486.469 18/09/10,14:28:45,14,12,1, 11.8,1,1, 18.986, 10861.499, 67.782, 52486.532 18/09/10,14:28:45,15,12,1, 11.8,1,1, 18.986, 10861.503, 67.812, 52486.556 18/09/10,14:28:45,16,12,1, 11.8,1,1, 18.986, 10861.492, 67.796, 52486.509 18/09/10,14:28:45,17,12,1, 11.8,1,1, 18.986, 10861.497, 67.804, 52486.484 18/09/10,14:28:45,18,12,1, 11.8,1,1, 18.986, 10861.496, 67.841, 52486.451 18/09/10,14:28:45,19,12,1, 11.8,1,1, 18.986, 10861.457, 67.818, 52486.391 18/09/10,14:28:46,00,12,1, 11.9,1,1, 18.987, 10861.455, 67.818, 52486.391 18/09/10,14:28:46,01,12,1, 11.9,1,1, 18.987, 10861.449, 67.839, 52486.457 18/09/10,14:28:46,02,12,1, 11.9,1,1, 18.987, 10861.443, 67.876, 52486.500 18/09/10,14:28:46,03,12,1, 11.9,1,1, 18.987, 10861.438, 67.904, 52486.523 18/09/10,14:28:46,04,12,1, 11.9,1,1, 18.987, 10861.424, 67.912, 52486.540 18/09/10,14:28:46,05,12,1, 11.9,1,1, 18.987, 10861.391, 67.919, 52486.536 18/09/10,14:28:46,06,12,1, 11.9,1,1, 18.987, 10861.412, 67.912, 52486.501 18/09/10,14:28:46,07,12,1, 11.9,1,1, 18.987, 10861.410, 67.910, 52486.442 18/09/10,14:28:46,08,12,1, 11.9,1,1, 18.987, 10861.397, 67.932, 52486.384 18/09/10,14:28:46,09,12,1, 11.9,1,1, 18.987, 10861.396, 67.923, 52486.427 18/09/10,14:28:46,10,12,1, 11.9,1,1, 18.987, 10861.381, 67.934, 52486.489 18/09/10,14:28:46,11,12,1, 11.9,1,1, 18.987, 10861.353, 67.963, 52486.560 18/09/10,14:28:46,12,12,1, 11.9,1,1, 18.987, 10861.373, 67.948, 52486.627 18/09/10,14:28:46,13,12,1, 11.9,1,1, 18.987, 10861.375, 67.971, 52486.625 18/09/10,14:28:46,14,12,1, 11.9,1,1, 18.987, 10861.343, 67.985, 52486.568 18/09/10,14:28:46,15,12,1, 11.9,1,1, 18.987, 10861.351, 67.984, 52486.551 18/09/10,14:28:46,16,12,1, 11.9,1,1, 18.987, 10861.332, 67.985, 52486.507 18/09/10,14:28:46,17,12,1, 11.9,1,1, 18.987, 10861.348, 67.985, 52486.515 18/09/10,14:28:46,18,12,1, 11.9,1,1, 18.987, 10861.315, 67.987, 52486.531 18/09/10,14:28:46,19,12,1, 11.9,1,1, 18.987, 10861.326, 67.987, 52486.601 18/09/10,14:28:47,00,12,1, 11.8,1,1, 18.986, 10861.322, 67.987, 52486.601 18/09/10,14:28:47,01,12,1, 11.8,1,1, 18.986, 10861.292, 68.001, 52486.649 18/09/10,14:28:47,02,12,1, 11.8,1,1, 18.986, 10861.299, 67.982, 52486.617 18/09/10,14:28:47,03,12,1, 11.8,1,1, 18.986, 10861.281, 67.988, 52486.571 18/09/10,14:28:47,04,12,1, 11.8,1,1, 18.986, 10861.296, 67.964, 52486.522 18/09/10,14:28:47,05,12,1, 11.8,1,1, 18.986, 10861.284, 67.951, 52486.507 18/09/10,14:28:47,06,12,1, 11.8,1,1, 18.986, 10861.278, 67.970, 52486.376 18/09/10,14:28:47,07,12,1, 11.8,1,1, 18.986, 10861.293, 67.955, 52486.529 18/09/10,14:28:47,08,12,1, 11.8,1,1, 18.986, 10861.256, 67.990, 52486.563 18/09/10,14:28:47,09,12,1, 11.8,1,1, 18.986, 10861.250, 67.978, 52486.648 18/09/10,14:28:47,10,12,1, 11.8,1,1, 18.986, 10861.257, 67.963, 52486.643 18/09/10,14:28:47,11,12,1, 11.8,1,1, 18.986, 10861.240, 67.991, 52486.596 18/09/10,14:28:47,12,12,1, 11.8,1,1, 18.986, 10861.237, 67.978, 52486.544 18/09/10,14:28:47,13,12,1, 11.8,1,1, 18.986, 10861.237, 67.976, 52486.515 18/09/10,14:28:47,14,12,1, 11.8,1,1, 18.986, 10861.234, 67.951, 52486.498 18/09/10,14:28:47,15,12,1, 11.8,1,1, 18.986, 10861.237, 67.946, 52486.505 18/09/10,14:28:47,16,12,1, 11.8,1,1, 18.986, 10861.237, 67.965, 52486.542 18/09/10,14:28:47,17,12,1, 11.8,1,1, 18.986, 10861.234, 67.964, 52486.640 18/09/10,14:28:47,18,12,1, 11.8,1,1, 18.986, 10861.229, 67.973, 52486.669 18/09/10,14:28:47,19,12,1, 11.8,1,1, 18.986, 10861.226, 67.950, 52486.651 18/09/10,14:28:48,00,12,1, 11.9,1,1, 18.988, 10861.222, 67.950, 52486.651 18/09/10,14:28:48,01,12,1, 11.9,1,1, 18.988, 10861.225, 67.958, 52486.533 18/09/10,14:28:48,02,12,1, 11.9,1,1, 18.988, 10861.221, 67.965, 52486.516 18/09/10,14:28:48,03,12,1, 11.9,1,1, 18.988, 10861.229, 67.942, 52486.494 18/09/10,14:28:48,04,12,1, 11.9,1,1, 18.988, 10861.236, 67.957, 52486.601 18/09/10,14:28:48,05,12,1, 11.9,1,1, 18.988, 10861.219, 67.954, 52486.660 18/09/10,14:28:48,06,12,1, 11.9,1,1, 18.988, 10861.237, 67.959, 52486.667 18/09/10,14:28:48,07,12,1, 11.9,1,1, 18.988, 10861.248, 67.966, 52486.666 18/09/10,14:28:48,08,12,1, 11.9,1,1, 18.988, 10861.228, 67.953, 52486.632 18/09/10,14:28:48,09,12,1, 11.9,1,1, 18.988, 10861.265, 67.948, 52486.578 18/09/10,14:28:48,10,12,1, 11.9,1,1, 18.988, 10861.244, 67.932, 52486.537 18/09/10,14:28:48,11,12,1, 11.9,1,1, 18.988, 10861.256, 67.916, 52486.495 18/09/10,14:28:48,12,12,1, 11.9,1,1, 18.988, 10861.259, 67.927, 52486.524 18/09/10,14:28:48,13,12,1, 11.9,1,1, 18.988, 10861.284, 67.934, 52486.595 18/09/10,14:28:48,14,12,1, 11.9,1,1, 18.988, 10861.263, 67.949, 52486.658 18/09/10,14:28:48,15,12,1, 11.9,1,1, 18.988, 10861.274, 67.915, 52486.678 18/09/10,14:28:48,16,12,1, 11.9,1,1, 18.988, 10861.267, 67.934, 52486.653 18/09/10,14:28:48,17,12,1, 11.9,1,1, 18.988, 10861.269, 67.947, 52486.608 18/09/10,14:28:48,18,12,1, 11.9,1,1, 18.988, 10861.288, 67.912, 52486.580 18/09/10,14:28:48,19,12,1, 11.9,1,1, 18.988, 10861.323, 67.908, 52486.485 18/09/10,14:28:49,00,12,1, 11.8,1,1, 18.986, 10861.322, 67.908, 52486.485 18/09/10,14:28:49,01,12,1, 11.8,1,1, 18.986, 10861.347, 67.896, 52486.526 18/09/10,14:28:49,02,12,1, 11.8,1,1, 18.986, 10861.341, 67.923, 52486.567 18/09/10,14:28:49,03,12,1, 11.8,1,1, 18.986, 10861.349, 67.876, 52486.623 18/09/10,14:28:49,04,12,1, 11.8,1,1, 18.986, 10861.346, 67.879, 52486.644 18/09/10,14:28:49,05,12,1, 11.8,1,1, 18.986, 10861.363, 67.886, 52486.595 18/09/10,14:28:49,06,12,1, 11.8,1,1, 18.986, 10861.379, 67.869, 52486.574 18/09/10,14:28:49,07,12,1, 11.8,1,1, 18.986, 10861.393, 67.859, 52486.497 18/09/10,14:28:49,08,12,1, 11.8,1,1, 18.986, 10861.405, 67.863, 52486.457 18/09/10,14:28:49,09,12,1, 11.8,1,1, 18.986, 10861.422, 67.856, 52486.458 18/09/10,14:28:49,10,12,1, 11.8,1,1, 18.986, 10861.406, 67.848, 52486.543 18/09/10,14:28:49,11,12,1, 11.8,1,1, 18.986, 10861.463, 67.849, 52486.560 18/09/10,14:28:49,12,12,1, 11.8,1,1, 18.986, 10861.446, 67.871, 52486.627 18/09/10,14:28:49,13,12,1, 11.8,1,1, 18.986, 10861.450, 67.868, 52486.583 18/09/10,14:28:49,14,12,1, 11.8,1,1, 18.986, 10861.457, 67.842, 52486.592 18/09/10,14:28:49,15,12,1, 11.8,1,1, 18.986, 10861.497, 67.849, 52486.529 18/09/10,14:28:49,16,12,1, 11.8,1,1, 18.986, 10861.495, 67.835, 52486.460 18/09/10,14:28:49,17,12,1, 11.8,1,1, 18.986, 10861.491, 67.817, 52486.434 18/09/10,14:28:49,18,12,1, 11.8,1,1, 18.986, 10861.542, 67.820, 52486.475 18/09/10,14:28:49,19,12,1, 11.8,1,1, 18.986, 10861.522, 67.838, 52486.474 18/09/10,14:28:50,00,11,1, 11.8,1,1, 18.988, 10861.522, 67.838, 52486.474 18/09/10,14:28:50,01,11,1, 11.8,1,1, 18.988, 10861.555, 67.831, 52486.576 18/09/10,14:28:50,02,11,1, 11.8,1,1, 18.988, 10861.563, 67.824, 52486.577 18/09/10,14:28:50,03,11,1, 11.8,1,1, 18.988, 10861.593, 67.859, 52486.500 18/09/10,14:28:50,04,11,1, 11.8,1,1, 18.988, 10861.624, 67.829, 52486.470 18/09/10,14:28:50,05,11,1, 11.8,1,1, 18.988, 10861.606, 67.804, 52486.274 18/09/10,14:28:50,06,11,1, 11.8,1,1, 18.988, 10861.652, 67.827, 52486.463 18/09/10,14:28:50,07,11,1, 11.8,1,1, 18.988, 10861.702, 67.805, 52486.404 18/09/10,14:28:50,08,11,1, 11.8,1,1, 18.988, 10861.700, 67.821, 52486.488 18/09/10,14:28:50,09,11,1, 11.8,1,1, 18.988, 10861.691, 67.827, 52486.517 18/09/10,14:28:50,10,11,1, 11.8,1,1, 18.988, 10861.711, 67.809, 52486.533 18/09/10,14:28:50,11,11,1, 11.8,1,1, 18.988, 10861.716, 67.817, 52486.507 18/09/10,14:28:50,12,11,1, 11.8,1,1, 18.988, 10861.759, 67.799, 52486.474 18/09/10,14:28:50,13,11,1, 11.8,1,1, 18.988, 10861.766, 67.795, 52486.407 18/09/10,14:28:50,14,11,1, 11.8,1,1, 18.988, 10861.776, 67.789, 52486.382 18/09/10,14:28:50,15,11,1, 11.8,1,1, 18.988, 10861.812, 67.777, 52486.402 18/09/10,14:28:50,16,11,1, 11.8,1,1, 18.988, 10861.835, 67.778, 52486.410 18/09/10,14:28:50,17,11,1, 11.8,1,1, 18.988, 10861.831, 67.774, 52486.449 18/09/10,14:28:50,18,11,1, 11.8,1,1, 18.988, 10861.866, 67.785, 52486.503 18/09/10,14:28:50,19,11,1, 11.8,1,1, 18.988, 10861.900, 67.804, 52486.489 18/09/10,14:28:51,00,12,1, 11.8,1,1, 18.988, 10861.897, 67.804, 52486.489 18/09/10,14:28:51,01,12,1, 11.8,1,1, 18.988, 10861.911, 67.763, 52486.348 18/09/10,14:28:51,02,12,1, 11.8,1,1, 18.988, 10861.926, 67.757, 52486.318 18/09/10,14:28:51,03,12,1, 11.8,1,1, 18.988, 10861.972, 67.747, 52486.292 18/09/10,14:28:51,04,12,1, 11.8,1,1, 18.988, 10861.983, 67.757, 52486.344 18/09/10,14:28:51,05,12,1, 11.8,1,1, 18.988, 10861.985, 67.768, 52486.359 18/09/10,14:28:51,06,12,1, 11.8,1,1, 18.988, 10862.001, 67.756, 52486.423 18/09/10,14:28:51,07,12,1, 11.8,1,1, 18.988, 10862.032, 67.757, 52486.408 18/09/10,14:28:51,08,12,1, 11.8,1,1, 18.988, 10862.065, 67.776, 52486.449 18/09/10,14:28:51,09,12,1, 11.8,1,1, 18.988, 10862.074, 67.756, 52486.353 18/09/10,14:28:51,10,12,1, 11.8,1,1, 18.988, 10862.100, 67.726, 52486.316 18/09/10,14:28:51,11,12,1, 11.8,1,1, 18.988, 10862.130, 67.729, 52486.264 18/09/10,14:28:51,12,12,1, 11.8,1,1, 18.988, 10862.144, 67.730, 52486.273 18/09/10,14:28:51,13,12,1, 11.8,1,1, 18.988, 10862.134, 67.754, 52486.288 18/09/10,14:28:51,14,12,1, 11.8,1,1, 18.988, 10862.184, 67.764, 52486.342 18/09/10,14:28:51,15,12,1, 11.8,1,1, 18.988, 10862.184, 67.740, 52486.370 18/09/10,14:28:51,16,12,1, 11.8,1,1, 18.988, 10862.199, 67.735, 52486.367 18/09/10,14:28:51,17,12,1, 11.8,1,1, 18.988, 10862.241, 67.749, 52486.314 18/09/10,14:28:51,18,12,1, 11.8,1,1, 18.988, 10862.253, 67.756, 52486.262 18/09/10,14:28:51,19,12,1, 11.8,1,1, 18.988, 10862.256, 67.726, 52486.183 18/09/10,14:28:52,00,12,1, 11.9,1,1, 18.985, 10862.248, 67.726, 52486.183 18/09/10,14:28:52,01,12,1, 11.9,1,1, 18.985, 10862.325, 67.724, 52486.162 18/09/10,14:28:52,02,12,1, 11.9,1,1, 18.985, 10862.323, 67.735, 52486.216 18/09/10,14:28:52,03,12,1, 11.9,1,1, 18.985, 10862.372, 67.737, 52486.245 18/09/10,14:28:52,04,12,1, 11.9,1,1, 18.985, 10862.387, 67.745, 52486.310 18/09/10,14:28:52,05,12,1, 11.9,1,1, 18.985, 10862.382, 67.721, 52486.322 18/09/10,14:28:52,06,12,1, 11.9,1,1, 18.985, 10862.388, 67.726, 52486.286 18/09/10,14:28:52,07,12,1, 11.9,1,1, 18.985, 10862.463, 67.717, 52486.196 18/09/10,14:28:52,08,12,1, 11.9,1,1, 18.985, 10862.443, 67.740, 52486.142 18/09/10,14:28:52,09,12,1, 11.9,1,1, 18.985, 10862.482, 67.725, 52486.136 18/09/10,14:28:52,10,12,1, 11.9,1,1, 18.985, 10862.495, 67.754, 52486.154 18/09/10,14:28:52,11,12,1, 11.9,1,1, 18.985, 10862.495, 67.743, 52486.192 18/09/10,14:28:52,12,12,1, 11.9,1,1, 18.985, 10862.539, 67.737, 52486.235 18/09/10,14:28:52,13,12,1, 11.9,1,1, 18.985, 10862.576, 67.746, 52486.293 18/09/10,14:28:52,14,12,1, 11.9,1,1, 18.985, 10862.547, 67.748, 52486.276 18/09/10,14:28:52,15,12,1, 11.9,1,1, 18.985, 10862.583, 67.758, 52486.194 18/09/10,14:28:52,16,12,1, 11.9,1,1, 18.985, 10862.602, 67.781, 52486.147 18/09/10,14:28:52,17,12,1, 11.9,1,1, 18.985, 10862.646, 67.781, 52486.116 18/09/10,14:28:52,18,12,1, 11.9,1,1, 18.985, 10862.672, 67.780, 52486.052 18/09/10,14:28:52,19,12,1, 11.9,1,1, 18.985, 10862.688, 67.786, 52486.122 18/09/10,14:28:53,00,12,1, 11.8,1,1, 18.988, 10862.682, 67.786, 52486.122 18/09/10,14:28:53,01,12,1, 11.8,1,1, 18.988, 10862.725, 67.814, 52486.220 18/09/10,14:28:53,02,12,1, 11.8,1,1, 18.988, 10862.728, 67.803, 52486.261 18/09/10,14:28:53,03,12,1, 11.8,1,1, 18.988, 10862.746, 67.823, 52486.211 18/09/10,14:28:53,04,12,1, 11.8,1,1, 18.988, 10862.793, 67.835, 52486.135 18/09/10,14:28:53,05,12,1, 11.8,1,1, 18.988, 10862.779, 67.823, 52486.073 18/09/10,14:28:53,06,12,1, 11.8,1,1, 18.988, 10862.840, 67.805, 52486.094 18/09/10,14:28:53,07,12,1, 11.8,1,1, 18.988, 10862.853, 67.825, 52486.052 18/09/10,14:28:53,08,12,1, 11.8,1,1, 18.988, 10862.871, 67.835, 52486.133 18/09/10,14:28:53,09,12,1, 11.8,1,1, 18.988, 10862.887, 67.828, 52486.176 18/09/10,14:28:53,10,12,1, 11.8,1,1, 18.988, 10862.918, 67.832, 52486.191 18/09/10,14:28:53,11,12,1, 11.8,1,1, 18.988, 10862.929, 67.843, 52486.183 18/09/10,14:28:53,12,12,1, 11.8,1,1, 18.988, 10862.931, 67.847, 52486.191 18/09/10,14:28:53,13,12,1, 11.8,1,1, 18.988, 10862.968, 67.858, 52486.096 18/09/10,14:28:53,14,12,1, 11.8,1,1, 18.988, 10862.981, 67.861, 52486.075 18/09/10,14:28:53,15,12,1, 11.8,1,1, 18.988, 10862.979, 67.852, 52486.061 18/09/10,14:28:53,16,12,1, 11.8,1,1, 18.988, 10863.024, 67.882, 52486.096 18/09/10,14:28:53,17,12,1, 11.8,1,1, 18.988, 10863.029, 67.863, 52486.128 18/09/10,14:28:53,18,12,1, 11.8,1,1, 18.988, 10863.046, 67.909, 52486.194 18/09/10,14:28:53,19,12,1, 11.8,1,1, 18.988, 10863.075, 67.885, 52486.174 18/09/10,14:28:54,00,12,1, 11.8,1,1, 18.987, 10863.074, 67.885, 52486.174 18/09/10,14:28:54,01,12,1, 11.8,1,1, 18.987, 10863.114, 67.918, 52486.116 18/09/10,14:28:54,02,12,1, 11.8,1,1, 18.987, 10863.120, 67.888, 52486.044 18/09/10,14:28:54,03,12,1, 11.8,1,1, 18.987, 10863.158, 67.897, 52486.014 18/09/10,14:28:54,04,12,1, 11.8,1,1, 18.987, 10863.154, 67.917, 52486.007 18/09/10,14:28:54,05,12,1, 11.8,1,1, 18.987, 10863.177, 67.914, 52486.053 18/09/10,14:28:54,06,12,1, 11.8,1,1, 18.987, 10863.183, 67.916, 52486.110 18/09/10,14:28:54,07,12,1, 11.8,1,1, 18.987, 10863.189, 67.934, 52486.140 18/09/10,14:28:54,08,12,1, 11.8,1,1, 18.987, 10863.199, 67.955, 52486.149 18/09/10,14:28:54,09,12,1, 11.8,1,1, 18.987, 10863.219, 67.973, 52486.073 18/09/10,14:28:54,10,12,1, 11.8,1,1, 18.987, 10863.252, 67.971, 52486.071 18/09/10,14:28:54,11,12,1, 11.8,1,1, 18.987, 10863.234, 67.977, 52486.013 18/09/10,14:28:54,12,12,1, 11.8,1,1, 18.987, 10863.271, 67.965, 52486.000 18/09/10,14:28:54,13,12,1, 11.8,1,1, 18.987, 10863.287, 67.994, 52486.005 18/09/10,14:28:54,14,12,1, 11.8,1,1, 18.987, 10863.295, 68.009, 52486.057 18/09/10,14:28:54,15,12,1, 11.8,1,1, 18.987, 10863.304, 68.030, 52486.069 18/09/10,14:28:54,16,12,1, 11.8,1,1, 18.987, 10863.322, 68.055, 52486.181 18/09/10,14:28:54,17,12,1, 11.8,1,1, 18.987, 10863.325, 68.043, 52486.138 18/09/10,14:28:54,18,12,1, 11.8,1,1, 18.987, 10863.337, 68.025, 52486.094 18/09/10,14:28:54,19,12,1, 11.8,1,1, 18.987, 10863.355, 68.057, 52486.015 18/09/10,14:28:55,00,12,1, 11.8,1,1, 18.988, 10863.349, 68.057, 52486.015 18/09/10,14:28:55,01,12,1, 11.8,1,1, 18.988, 10863.384, 68.061, 52485.937 18/09/10,14:28:55,02,12,1, 11.8,1,1, 18.988, 10863.421, 68.077, 52486.001 18/09/10,14:28:55,03,12,1, 11.8,1,1, 18.988, 10863.436, 68.110, 52486.049 18/09/10,14:28:55,04,12,1, 11.8,1,1, 18.988, 10863.440, 68.081, 52486.107 18/09/10,14:28:55,05,12,1, 11.8,1,1, 18.988, 10863.434, 68.108, 52486.194 18/09/10,14:28:55,06,12,1, 11.8,1,1, 18.988, 10863.465, 68.109, 52486.173 18/09/10,14:28:55,07,12,1, 11.8,1,1, 18.988, 10863.456, 68.135, 52486.133 18/09/10,14:28:55,08,12,1, 11.8,1,1, 18.988, 10863.492, 68.122, 52486.038 18/09/10,14:28:55,09,12,1, 11.8,1,1, 18.988, 10863.489, 68.154, 52486.014 18/09/10,14:28:55,10,12,1, 11.8,1,1, 18.988, 10863.494, 68.149, 52486.038 18/09/10,14:28:55,11,12,1, 11.8,1,1, 18.988, 10863.513, 68.135, 52486.054 18/09/10,14:28:55,12,12,1, 11.8,1,1, 18.988, 10863.515, 68.180, 52486.116 18/09/10,14:28:55,13,12,1, 11.8,1,1, 18.988, 10863.529, 68.182, 52486.147 18/09/10,14:28:55,14,12,1, 11.8,1,1, 18.988, 10863.523, 68.167, 52486.157 18/09/10,14:28:55,15,12,1, 11.8,1,1, 18.988, 10863.544, 68.183, 52486.121 18/09/10,14:28:55,16,12,1, 11.8,1,1, 18.988, 10863.561, 68.158, 52486.080 18/09/10,14:28:55,17,12,1, 11.8,1,1, 18.988, 10863.565, 68.187, 52486.009 18/09/10,14:28:55,18,12,1, 11.8,1,1, 18.988, 10863.592, 68.195, 52486.006 18/09/10,14:28:55,19,12,1, 11.8,1,1, 18.988, 10863.591, 68.188, 52485.998 18/09/10,14:28:56,00,11,1, 11.9,1,1, 18.989, 10863.583, 68.188, 52485.998 18/09/10,14:28:56,01,11,1, 11.9,1,1, 18.989, 10863.596, 68.208, 52486.133 18/09/10,14:28:56,02,11,1, 11.9,1,1, 18.989, 10863.615, 68.215, 52486.172 18/09/10,14:28:56,03,11,1, 11.9,1,1, 18.989, 10863.611, 68.199, 52486.164 18/09/10,14:28:56,04,11,1, 11.9,1,1, 18.989, 10863.644, 68.196, 52486.102 18/09/10,14:28:56,05,11,1, 11.9,1,1, 18.989, 10863.630, 68.209, 52486.010 18/09/10,14:28:56,06,11,1, 11.9,1,1, 18.989, 10863.646, 68.206, 52485.982 18/09/10,14:28:56,07,11,1, 11.9,1,1, 18.989, 10863.646, 68.211, 52485.947 18/09/10,14:28:56,08,11,1, 11.9,1,1, 18.989, 10863.641, 68.230, 52486.033 18/09/10,14:28:56,09,11,1, 11.9,1,1, 18.989, 10863.648, 68.241, 52486.055 18/09/10,14:28:56,10,11,1, 11.9,1,1, 18.989, 10863.674, 68.241, 52486.101 18/09/10,14:28:56,11,11,1, 11.9,1,1, 18.989, 10863.668, 68.239, 52486.138 18/09/10,14:28:56,12,11,1, 11.9,1,1, 18.989, 10863.667, 68.255, 52486.129 18/09/10,14:28:56,13,11,1, 11.9,1,1, 18.989, 10863.682, 68.227, 52485.997 18/09/10,14:28:56,14,11,1, 11.9,1,1, 18.989, 10863.618, 68.260, 52486.050 18/09/10,14:28:56,15,11,1, 11.9,1,1, 18.989, 10863.688, 68.244, 52485.999 18/09/10,14:28:56,16,11,1, 11.9,1,1, 18.989, 10863.709, 68.234, 52485.956 18/09/10,14:28:56,17,11,1, 11.9,1,1, 18.989, 10863.702, 68.241, 52486.028 18/09/10,14:28:56,18,11,1, 11.9,1,1, 18.989, 10863.706, 68.260, 52486.078 18/09/10,14:28:56,19,11,1, 11.9,1,1, 18.989, 10863.675, 68.261, 52486.149 18/09/10,14:28:57,00,11,1, 11.9,1,1, 18.988, 10863.675, 68.261, 52486.149 18/09/10,14:28:57,01,11,1, 11.9,1,1, 18.988, 10863.717, 68.239, 52486.109 18/09/10,14:28:57,02,11,1, 11.9,1,1, 18.988, 10863.693, 68.237, 52486.048 18/09/10,14:28:57,03,11,1, 11.9,1,1, 18.988, 10863.708, 68.251, 52486.034 18/09/10,14:28:57,04,11,1, 11.9,1,1, 18.988, 10863.720, 68.238, 52485.992 18/09/10,14:28:57,05,11,1, 11.9,1,1, 18.988, 10863.724, 68.245, 52486.015 18/09/10,14:28:57,06,11,1, 11.9,1,1, 18.988, 10863.739, 68.240, 52486.100 18/09/10,14:28:57,07,11,1, 11.9,1,1, 18.988, 10863.736, 68.266, 52486.135 18/09/10,14:28:57,08,11,1, 11.9,1,1, 18.988, 10863.749, 68.244, 52486.130 18/09/10,14:28:57,09,11,1, 11.9,1,1, 18.988, 10863.744, 68.269, 52486.162 18/09/10,14:28:57,10,11,1, 11.9,1,1, 18.988, 10863.747, 68.258, 52486.057 18/09/10,14:28:57,11,11,1, 11.9,1,1, 18.988, 10863.763, 68.261, 52486.001 18/09/10,14:28:57,12,11,1, 11.9,1,1, 18.988, 10863.747, 68.264, 52485.966 18/09/10,14:28:57,13,11,1, 11.9,1,1, 18.988, 10863.768, 68.258, 52485.955 18/09/10,14:28:57,14,11,1, 11.9,1,1, 18.988, 10863.771, 68.272, 52486.003 18/09/10,14:28:57,15,11,1, 11.9,1,1, 18.988, 10863.785, 68.293, 52486.098 18/09/10,14:28:57,16,11,1, 11.9,1,1, 18.988, 10863.777, 68.277, 52486.117 18/09/10,14:28:57,17,11,1, 11.9,1,1, 18.988, 10863.782, 68.320, 52486.144 18/09/10,14:28:57,18,11,1, 11.9,1,1, 18.988, 10863.791, 68.311, 52486.079 18/09/10,14:28:57,19,11,1, 11.9,1,1, 18.988, 10863.790, 68.296, 52486.003 18/09/10,14:28:58,00,10,1, 11.8,1,1, 18.990, 10863.783, 68.296, 52486.003 18/09/10,14:28:58,01,10,1, 11.8,1,1, 18.990, 10863.820, 68.330, 52485.958 18/09/10,14:28:58,02,10,1, 11.8,1,1, 18.990, 10863.802, 68.337, 52485.935 18/09/10,14:28:58,03,10,1, 11.8,1,1, 18.990, 10863.849, 68.348, 52485.986 18/09/10,14:28:58,04,10,1, 11.8,1,1, 18.990, 10863.832, 68.372, 52486.074 18/09/10,14:28:58,05,10,1, 11.8,1,1, 18.990, 10863.813, 68.355, 52486.090 18/09/10,14:28:58,06,10,1, 11.8,1,1, 18.990, 10863.835, 68.381, 52486.107 18/09/10,14:28:58,07,10,1, 11.8,1,1, 18.990, 10863.840, 68.378, 52486.054 18/09/10,14:28:58,08,10,1, 11.8,1,1, 18.990, 10863.833, 68.375, 52486.005 18/09/10,14:28:58,09,10,1, 11.8,1,1, 18.990, 10863.849, 68.396, 52485.939 18/09/10,14:28:58,10,10,1, 11.8,1,1, 18.990, 10863.874, 68.398, 52485.936 18/09/10,14:28:58,11,10,1, 11.8,1,1, 18.990, 10863.876, 68.388, 52485.941 18/09/10,14:28:58,12,10,1, 11.8,1,1, 18.990, 10863.860, 68.425, 52486.069 18/09/10,14:28:58,13,10,1, 11.8,1,1, 18.990, 10863.872, 68.464, 52486.105 18/09/10,14:28:58,14,10,1, 11.8,1,1, 18.990, 10863.855, 68.458, 52486.117 18/09/10,14:28:58,15,10,1, 11.8,1,1, 18.990, 10863.855, 68.441, 52486.072 18/09/10,14:28:58,16,10,1, 11.8,1,1, 18.990, 10863.895, 68.458, 52486.022 18/09/10,14:28:58,17,10,1, 11.8,1,1, 18.990, 10863.895, 68.444, 52485.948 18/09/10,14:28:58,18,10,1, 11.8,1,1, 18.990, 10863.917, 68.446, 52485.913 18/09/10,14:28:58,19,10,1, 11.8,1,1, 18.990, 10863.917, 68.460, 52485.924 18/09/10,14:28:59,00,11,1, 11.9,1,1, 18.987, 10863.917, 68.460, 52485.924 18/09/10,14:28:59,01,11,1, 11.9,1,1, 18.987, 10863.945, 68.447, 52486.070 18/09/10,14:28:59,02,11,1, 11.9,1,1, 18.987, 10863.952, 68.470, 52486.065 18/09/10,14:28:59,03,11,1, 11.9,1,1, 18.987, 10863.955, 68.463, 52486.064 18/09/10,14:28:59,04,11,1, 11.9,1,1, 18.987, 10863.972, 68.481, 52486.023 18/09/10,14:28:59,05,11,1, 11.9,1,1, 18.987, 10863.982, 68.477, 52485.980 18/09/10,14:28:59,06,11,1, 11.9,1,1, 18.987, 10863.963, 68.444, 52485.906 18/09/10,14:28:59,07,11,1, 11.9,1,1, 18.987, 10864.013, 68.451, 52485.888 18/09/10,14:28:59,08,11,1, 11.9,1,1, 18.987, 10863.987, 68.444, 52485.898 18/09/10,14:28:59,09,11,1, 11.9,1,1, 18.987, 10864.008, 68.462, 52485.969 18/09/10,14:28:59,10,11,1, 11.9,1,1, 18.987, 10864.013, 68.441, 52486.009 18/09/10,14:28:59,11,11,1, 11.9,1,1, 18.987, 10864.004, 68.471, 52486.029 18/09/10,14:28:59,12,11,1, 11.9,1,1, 18.987, 10863.994, 68.467, 52485.979 18/09/10,14:28:59,13,11,1, 11.9,1,1, 18.987, 10864.019, 68.437, 52485.937 18/09/10,14:28:59,14,11,1, 11.9,1,1, 18.987, 10864.034, 68.434, 52485.869 18/09/10,14:28:59,15,11,1, 11.9,1,1, 18.987, 10864.051, 68.442, 52485.841 18/09/10,14:28:59,16,11,1, 11.9,1,1, 18.987, 10864.060, 68.436, 52485.817 18/09/10,14:28:59,17,11,1, 11.9,1,1, 18.987, 10864.069, 68.442, 52485.895 18/09/10,14:28:59,18,11,1, 11.9,1,1, 18.987, 10864.093, 68.467, 52485.897 18/09/10,14:28:59,19,11,1, 11.9,1,1, 18.987, 10864.093, 68.456, 52485.960 18/09/10,14:29:00,00,10,1, 11.8,1,1, 18.990, 10864.092, 68.456, 52485.960 18/09/10,14:29:00,01,10,1, 11.8,1,1, 18.990, 10864.105, 68.451, 52485.924 18/09/10,14:29:00,02,10,1, 11.8,1,1, 18.990, 10864.131, 68.429, 52485.817 18/09/10,14:29:00,03,10,1, 11.8,1,1, 18.990, 10864.104, 68.434, 52485.808 18/09/10,14:29:00,04,10,1, 11.8,1,1, 18.990, 10864.139, 68.415, 52485.756 18/09/10,14:29:00,05,10,1, 11.8,1,1, 18.990, 10864.100, 68.427, 52485.761 18/09/10,14:29:00,06,10,1, 11.8,1,1, 18.990, 10864.116, 68.428, 52485.801 18/09/10,14:29:00,07,10,1, 11.8,1,1, 18.990, 10864.147, 68.418, 52485.870 18/09/10,14:29:00,08,10,1, 11.8,1,1, 18.990, 10864.147, 68.426, 52485.882 18/09/10,14:29:00,09,10,1, 11.8,1,1, 18.990, 10864.143, 68.445, 52485.873 18/09/10,14:29:00,10,10,1, 11.8,1,1, 18.990, 10864.165, 68.425, 52485.814 18/09/10,14:29:00,11,10,1, 11.8,1,1, 18.990, 10864.171, 68.405, 52485.722 18/09/10,14:29:00,12,10,1, 11.8,1,1, 18.990, 10864.180, 68.427, 52485.726 18/09/10,14:29:00,13,10,1, 11.8,1,1, 18.990, 10864.191, 68.423, 52485.727 18/09/10,14:29:00,14,10,1, 11.8,1,1, 18.990, 10864.183, 68.414, 52485.730 18/09/10,14:29:00,15,10,1, 11.8,1,1, 18.990, 10864.193, 68.405, 52485.836 18/09/10,14:29:00,16,10,1, 11.8,1,1, 18.990, 10864.208, 68.398, 52485.861 18/09/10,14:29:00,17,10,1, 11.8,1,1, 18.990, 10864.213, 68.425, 52485.890 18/09/10,14:29:00,18,10,1, 11.8,1,1, 18.990, 10864.188, 68.422, 52485.789 18/09/10,14:29:00,19,10,1, 11.8,1,1, 18.990, 10864.232, 68.401, 52485.757 18/09/10,14:29:01,00,11,1, 11.8,1,1, 18.988, 10864.226, 68.401, 52485.757 18/09/10,14:29:01,01,11,1, 11.8,1,1, 18.988, 10864.264, 68.397, 52485.663 18/09/10,14:29:01,02,11,1, 11.8,1,1, 18.988, 10864.256, 68.420, 52485.661 18/09/10,14:29:01,03,11,1, 11.8,1,1, 18.988, 10864.244, 68.411, 52485.700 18/09/10,14:29:01,04,11,1, 11.8,1,1, 18.988, 10864.262, 68.419, 52485.753 18/09/10,14:29:01,05,11,1, 11.8,1,1, 18.988, 10864.278, 68.427, 52485.784 18/09/10,14:29:01,06,11,1, 11.8,1,1, 18.988, 10864.279, 68.422, 52485.790 18/09/10,14:29:01,07,11,1, 11.8,1,1, 18.988, 10864.285, 68.416, 52485.739 18/09/10,14:29:01,08,11,1, 11.8,1,1, 18.988, 10864.317, 68.407, 52485.665 18/09/10,14:29:01,09,11,1, 11.8,1,1, 18.988, 10864.313, 68.404, 52485.640 18/09/10,14:29:01,10,11,1, 11.8,1,1, 18.988, 10864.329, 68.411, 52485.612 18/09/10,14:29:01,11,11,1, 11.8,1,1, 18.988, 10864.336, 68.410, 52485.641 18/09/10,14:29:01,12,11,1, 11.8,1,1, 18.988, 10864.357, 68.410, 52485.703 18/09/10,14:29:01,13,11,1, 11.8,1,1, 18.988, 10864.374, 68.406, 52485.805 18/09/10,14:29:01,14,11,1, 11.8,1,1, 18.988, 10864.370, 68.399, 52485.779 18/09/10,14:29:01,15,11,1, 11.8,1,1, 18.988, 10864.362, 68.415, 52485.761 18/09/10,14:29:01,16,11,1, 11.8,1,1, 18.988, 10864.392, 68.394, 52485.725 18/09/10,14:29:01,17,11,1, 11.8,1,1, 18.988, 10864.406, 68.387, 52485.647 18/09/10,14:29:01,18,11,1, 11.8,1,1, 18.988, 10864.425, 68.389, 52485.597 18/09/10,14:29:01,19,11,1, 11.8,1,1, 18.988, 10864.423, 68.375, 52485.613 18/09/10,14:29:02,00,11,1, 11.9,1,1, 18.985, 10864.418, 68.375, 52485.613 18/09/10,14:29:02,01,11,1, 11.9,1,1, 18.985, 10864.479, 68.359, 52485.700 18/09/10,14:29:02,02,11,1, 11.9,1,1, 18.985, 10864.488, 68.382, 52485.745 18/09/10,14:29:02,03,11,1, 11.9,1,1, 18.985, 10864.492, 68.358, 52485.756 18/09/10,14:29:02,04,11,1, 11.9,1,1, 18.985, 10864.509, 68.371, 52485.705 18/09/10,14:29:02,05,11,1, 11.9,1,1, 18.985, 10864.505, 68.357, 52485.648 18/09/10,14:29:02,06,11,1, 11.9,1,1, 18.985, 10864.526, 68.361, 52485.574 18/09/10,14:29:02,07,11,1, 11.9,1,1, 18.985, 10864.518, 68.345, 52485.575 18/09/10,14:29:02,08,11,1, 11.9,1,1, 18.985, 10864.533, 68.347, 52485.603 18/09/10,14:29:02,09,11,1, 11.9,1,1, 18.985, 10864.575, 68.355, 52485.644 18/09/10,14:29:02,10,11,1, 11.9,1,1, 18.985, 10864.557, 68.374, 52485.713 18/09/10,14:29:02,11,11,1, 11.9,1,1, 18.985, 10864.603, 68.358, 52485.756 18/09/10,14:29:02,12,11,1, 11.9,1,1, 18.985, 10864.607, 68.345, 52485.724 18/09/10,14:29:02,13,11,1, 11.9,1,1, 18.985, 10864.605, 68.362, 52485.679 18/09/10,14:29:02,14,11,1, 11.9,1,1, 18.985, 10864.632, 68.355, 52485.579 18/09/10,14:29:02,15,11,1, 11.9,1,1, 18.985, 10864.631, 68.344, 52485.548 18/09/10,14:29:02,16,11,1, 11.9,1,1, 18.985, 10864.674, 68.375, 52485.528 18/09/10,14:29:02,17,11,1, 11.9,1,1, 18.985, 10864.654, 68.364, 52485.585 18/09/10,14:29:02,18,11,1, 11.9,1,1, 18.985, 10864.684, 68.368, 52485.674 18/09/10,14:29:02,19,11,1, 11.9,1,1, 18.985, 10864.705, 68.375, 52485.695 18/09/10,14:29:03,00,11,1, 11.9,1,1, 18.988, 10864.701, 68.375, 52485.695 18/09/10,14:29:03,01,11,1, 11.9,1,1, 18.988, 10864.734, 68.380, 52485.656 18/09/10,14:29:03,02,11,1, 11.9,1,1, 18.988, 10864.759, 68.370, 52485.585 18/09/10,14:29:03,03,11,1, 11.9,1,1, 18.988, 10864.754, 68.384, 52485.544 18/09/10,14:29:03,04,11,1, 11.9,1,1, 18.988, 10864.799, 68.365, 52485.508 18/09/10,14:29:03,05,11,1, 11.9,1,1, 18.988, 10864.797, 68.389, 52485.572 18/09/10,14:29:03,06,11,1, 11.9,1,1, 18.988, 10864.810, 68.396, 52485.644 18/09/10,14:29:03,07,11,1, 11.9,1,1, 18.988, 10864.829, 68.401, 52485.678 18/09/10,14:29:03,08,11,1, 11.9,1,1, 18.988, 10864.830, 68.387, 52485.726 18/09/10,14:29:03,09,11,1, 11.9,1,1, 18.988, 10864.834, 68.401, 52485.700 18/09/10,14:29:03,10,11,1, 11.9,1,1, 18.988, 10864.866, 68.420, 52485.653 18/09/10,14:29:03,11,11,1, 11.9,1,1, 18.988, 10864.879, 68.407, 52485.603 18/09/10,14:29:03,12,11,1, 11.9,1,1, 18.988, 10864.883, 68.416, 52485.567 18/09/10,14:29:03,13,11,1, 11.9,1,1, 18.988, 10864.919, 68.414, 52485.568 18/09/10,14:29:03,14,11,1, 11.9,1,1, 18.988, 10864.909, 68.428, 52485.593 18/09/10,14:29:03,15,11,1, 11.9,1,1, 18.988, 10864.957, 68.438, 52485.649 18/09/10,14:29:03,16,11,1, 11.9,1,1, 18.988, 10864.942, 68.472, 52485.699 18/09/10,14:29:03,17,11,1, 11.9,1,1, 18.988, 10864.938, 68.478, 52485.699 18/09/10,14:29:03,18,11,1, 11.9,1,1, 18.988, 10864.965, 68.468, 52485.708 18/09/10,14:29:03,19,11,1, 11.9,1,1, 18.988, 10864.976, 68.465, 52485.645 18/09/10,14:29:04,00,11,1, 11.9,1,1, 18.991, 10864.968, 68.465, 52485.645 18/09/10,14:29:04,01,11,1, 11.9,1,1, 18.991, 10865.031, 68.485, 52485.563 18/09/10,14:29:04,02,11,1, 11.9,1,1, 18.991, 10865.006, 68.501, 52485.549 18/09/10,14:29:04,03,11,1, 11.9,1,1, 18.991, 10865.052, 68.530, 52485.632 18/09/10,14:29:04,04,11,1, 11.9,1,1, 18.991, 10865.043, 68.525, 52485.658 18/09/10,14:29:04,05,11,1, 11.9,1,1, 18.991, 10865.055, 68.539, 52485.695 18/09/10,14:29:04,06,11,1, 11.9,1,1, 18.991, 10865.086, 68.534, 52485.707 18/09/10,14:29:04,07,11,1, 11.9,1,1, 18.991, 10865.069, 68.525, 52485.663 18/09/10,14:29:04,08,11,1, 11.9,1,1, 18.991, 10865.085, 68.537, 52485.635 18/09/10,14:29:04,09,11,1, 11.9,1,1, 18.991, 10865.119, 68.519, 52485.577 18/09/10,14:29:04,10,11,1, 11.9,1,1, 18.991, 10865.163, 68.534, 52485.559 18/09/10,14:29:04,11,11,1, 11.9,1,1, 18.991, 10865.146, 68.543, 52485.573 18/09/10,14:29:04,12,11,1, 11.9,1,1, 18.991, 10865.163, 68.527, 52485.648 18/09/10,14:29:04,13,11,1, 11.9,1,1, 18.991, 10865.159, 68.563, 52485.709 18/09/10,14:29:04,14,11,1, 11.9,1,1, 18.991, 10865.195, 68.566, 52485.709 18/09/10,14:29:04,15,11,1, 11.9,1,1, 18.991, 10865.208, 68.578, 52485.726 18/09/10,14:29:04,16,11,1, 11.9,1,1, 18.991, 10865.236, 68.574, 52485.656 18/09/10,14:29:04,17,11,1, 11.9,1,1, 18.991, 10865.234, 68.576, 52485.623 18/09/10,14:29:04,18,11,1, 11.9,1,1, 18.991, 10865.269, 68.548, 52485.550 18/09/10,14:29:04,19,11,1, 11.9,1,1, 18.991, 10865.302, 68.555, 52485.595 18/09/10,14:29:05,00,11,1, 11.8,1,1, 18.991, 10865.302, 68.555, 52485.595 18/09/10,14:29:05,01,11,1, 11.8,1,1, 18.991, 10865.307, 68.577, 52485.693 18/09/10,14:29:05,02,11,1, 11.8,1,1, 18.991, 10865.328, 68.572, 52485.703 18/09/10,14:29:05,03,11,1, 11.8,1,1, 18.991, 10865.324, 68.588, 52485.727 18/09/10,14:29:05,04,11,1, 11.8,1,1, 18.991, 10865.356, 68.592, 52485.652 18/09/10,14:29:05,05,11,1, 11.8,1,1, 18.991, 10865.374, 68.574, 52485.605 18/09/10,14:29:05,06,11,1, 11.8,1,1, 18.991, 10865.377, 68.563, 52485.561 18/09/10,14:29:05,07,11,1, 11.8,1,1, 18.991, 10865.403, 68.568, 52485.567 18/09/10,14:29:05,08,11,1, 11.8,1,1, 18.991, 10865.424, 68.552, 52485.547 18/09/10,14:29:05,09,11,1, 11.8,1,1, 18.991, 10865.433, 68.531, 52485.663 18/09/10,14:29:05,10,11,1, 11.8,1,1, 18.991, 10865.447, 68.547, 52485.648 18/09/10,14:29:05,11,11,1, 11.8,1,1, 18.991, 10865.465, 68.526, 52485.710 18/09/10,14:29:05,12,11,1, 11.8,1,1, 18.991, 10865.459, 68.538, 52485.673 18/09/10,14:29:05,13,11,1, 11.8,1,1, 18.991, 10865.490, 68.514, 52485.656 18/09/10,14:29:05,14,11,1, 11.8,1,1, 18.991, 10865.472, 68.509, 52485.599 18/09/10,14:29:05,15,11,1, 11.8,1,1, 18.991, 10865.508, 68.504, 52485.520 18/09/10,14:29:05,16,11,1, 11.8,1,1, 18.991, 10865.514, 68.490, 52485.488 18/09/10,14:29:05,17,11,1, 11.8,1,1, 18.991, 10865.548, 68.497, 52485.569 18/09/10,14:29:05,18,11,1, 11.8,1,1, 18.991, 10865.559, 68.514, 52485.616 18/09/10,14:29:05,19,11,1, 11.8,1,1, 18.991, 10865.573, 68.529, 52485.672 18/09/10,14:29:06,00,11,1, 11.9,1,1, 18.988, 10865.569, 68.529, 52485.672 18/09/10,14:29:06,01,11,1, 11.9,1,1, 18.988, 10865.587, 68.491, 52485.643 18/09/10,14:29:06,02,11,1, 11.9,1,1, 18.988, 10865.594, 68.508, 52485.518 18/09/10,14:29:06,03,11,1, 11.9,1,1, 18.988, 10865.629, 68.504, 52485.528 18/09/10,14:29:06,04,11,1, 11.9,1,1, 18.988, 10865.625, 68.493, 52485.472 18/09/10,14:29:06,05,11,1, 11.9,1,1, 18.988, 10865.645, 68.480, 52485.505 18/09/10,14:29:06,06,11,1, 11.9,1,1, 18.988, 10865.659, 68.487, 52485.526 18/09/10,14:29:06,07,11,1, 11.9,1,1, 18.988, 10865.673, 68.499, 52485.622 18/09/10,14:29:06,08,11,1, 11.9,1,1, 18.988, 10865.685, 68.481, 52485.623 18/09/10,14:29:06,09,11,1, 11.9,1,1, 18.988, 10865.681, 68.483, 52485.655 18/09/10,14:29:06,10,11,1, 11.9,1,1, 18.988, 10865.691, 68.490, 52485.592 18/09/10,14:29:06,11,11,1, 11.9,1,1, 18.988, 10865.701, 68.483, 52485.547 18/09/10,14:29:06,12,11,1, 11.9,1,1, 18.988, 10865.730, 68.475, 52485.497 18/09/10,14:29:06,13,11,1, 11.9,1,1, 18.988, 10865.720, 68.455, 52485.487 18/09/10,14:29:06,14,11,1, 11.9,1,1, 18.988, 10865.756, 68.448, 52485.508 18/09/10,14:29:06,15,11,1, 11.9,1,1, 18.988, 10865.732, 68.483, 52485.553 18/09/10,14:29:06,16,11,1, 11.9,1,1, 18.988, 10865.740, 68.486, 52485.600 18/09/10,14:29:06,17,11,1, 11.9,1,1, 18.988, 10865.762, 68.485, 52485.645 18/09/10,14:29:06,18,11,1, 11.9,1,1, 18.988, 10865.763, 68.485, 52485.626 18/09/10,14:29:06,19,11,1, 11.9,1,1, 18.988, 10865.795, 68.480, 52485.555 18/09/10,14:29:07,00,11,1, 11.8,1,1, 18.990, 10865.794, 68.480, 52485.555 18/09/10,14:29:07,01,11,1, 11.8,1,1, 18.990, 10865.791, 68.483, 52485.450 18/09/10,14:29:07,02,11,1, 11.8,1,1, 18.990, 10865.816, 68.474, 52485.463 18/09/10,14:29:07,03,11,1, 11.8,1,1, 18.990, 10865.802, 68.441, 52485.469 18/09/10,14:29:07,04,11,1, 11.8,1,1, 18.990, 10865.799, 68.466, 52485.590 18/09/10,14:29:07,05,11,1, 11.8,1,1, 18.990, 10865.816, 68.471, 52485.601 18/09/10,14:29:07,06,11,1, 11.8,1,1, 18.990, 10865.825, 68.467, 52485.606 18/09/10,14:29:07,07,11,1, 11.8,1,1, 18.990, 10865.795, 68.488, 52485.596 18/09/10,14:29:07,08,11,1, 11.8,1,1, 18.990, 10865.819, 68.461, 52485.544 18/09/10,14:29:07,09,11,1, 11.8,1,1, 18.990, 10865.847, 68.458, 52485.461 18/09/10,14:29:07,10,11,1, 11.8,1,1, 18.990, 10865.860, 68.446, 52485.406 18/09/10,14:29:07,11,11,1, 11.8,1,1, 18.990, 10865.866, 68.451, 52485.472 18/09/10,14:29:07,12,11,1, 11.8,1,1, 18.990, 10865.872, 68.459, 52485.492 18/09/10,14:29:07,13,11,1, 11.8,1,1, 18.990, 10865.866, 68.479, 52485.569 18/09/10,14:29:07,14,11,1, 11.8,1,1, 18.990, 10865.853, 68.492, 52485.611 18/09/10,14:29:07,15,11,1, 11.8,1,1, 18.990, 10865.862, 68.462, 52485.609 18/09/10,14:29:07,16,11,1, 11.8,1,1, 18.990, 10865.873, 68.495, 52485.557 18/09/10,14:29:07,17,11,1, 11.8,1,1, 18.990, 10865.844, 68.484, 52485.485 18/09/10,14:29:07,18,11,1, 11.8,1,1, 18.990, 10865.878, 68.501, 52485.439 18/09/10,14:29:07,19,11,1, 11.8,1,1, 18.990, 10865.873, 68.480, 52485.458 18/09/10,14:29:08,00,12,1, 11.8,1,1, 18.989, 10865.870, 68.480, 52485.458 18/09/10,14:29:08,01,12,1, 11.8,1,1, 18.989, 10865.891, 68.508, 52485.551 18/09/10,14:29:08,02,12,1, 11.8,1,1, 18.989, 10865.856, 68.522, 52485.566 18/09/10,14:29:08,03,12,1, 11.8,1,1, 18.989, 10865.889, 68.537, 52485.600 18/09/10,14:29:08,04,12,1, 11.8,1,1, 18.989, 10865.869, 68.537, 52485.551 18/09/10,14:29:08,05,12,1, 11.8,1,1, 18.989, 10865.870, 68.525, 52485.515 18/09/10,14:29:08,06,12,1, 11.8,1,1, 18.989, 10865.884, 68.566, 52485.455 18/09/10,14:29:08,07,12,1, 11.8,1,1, 18.989, 10865.872, 68.554, 52485.436 18/09/10,14:29:08,08,12,1, 11.8,1,1, 18.989, 10865.920, 68.578, 52485.444 18/09/10,14:29:08,09,12,1, 11.8,1,1, 18.989, 10865.931, 68.565, 52485.598 18/09/10,14:29:08,10,12,1, 11.8,1,1, 18.989, 10865.831, 68.580, 52485.578 18/09/10,14:29:08,11,12,1, 11.8,1,1, 18.989, 10865.898, 68.583, 52485.674 18/09/10,14:29:08,12,12,1, 11.8,1,1, 18.989, 10865.912, 68.582, 52485.647 18/09/10,14:29:08,13,12,1, 11.8,1,1, 18.989, 10865.897, 68.591, 52485.543 18/09/10,14:29:08,14,12,1, 11.8,1,1, 18.989, 10865.904, 68.571, 52485.482 18/09/10,14:29:08,15,12,1, 11.8,1,1, 18.989, 10865.901, 68.584, 52485.446 18/09/10,14:29:08,16,12,1, 11.8,1,1, 18.989, 10865.910, 68.583, 52485.436 18/09/10,14:29:08,17,12,1, 11.8,1,1, 18.989, 10865.947, 68.581, 52485.496 18/09/10,14:29:08,18,12,1, 11.8,1,1, 18.989, 10865.920, 68.598, 52485.537 18/09/10,14:29:08,19,12,1, 11.8,1,1, 18.989, 10865.917, 68.608, 52485.574 18/09/10,14:29:09,00,12,1, 11.8,1,1, 18.990, 10865.911, 68.608, 52485.574 18/09/10,14:29:09,01,12,1, 11.8,1,1, 18.990, 10865.926, 68.594, 52485.567 18/09/10,14:29:09,02,12,1, 11.8,1,1, 18.990, 10865.956, 68.615, 52485.509 18/09/10,14:29:09,03,12,1, 11.8,1,1, 18.990, 10865.921, 68.579, 52485.429 18/09/10,14:29:09,04,12,1, 11.8,1,1, 18.990, 10865.947, 68.590, 52485.411 18/09/10,14:29:09,05,12,1, 11.8,1,1, 18.990, 10865.916, 68.566, 52485.452 18/09/10,14:29:09,06,12,1, 11.8,1,1, 18.990, 10865.932, 68.597, 52485.483 18/09/10,14:29:09,07,12,1, 11.8,1,1, 18.990, 10865.980, 68.598, 52485.725 18/09/10,14:29:09,08,12,1, 11.8,1,1, 18.990, 10865.919, 68.616, 52485.512 18/09/10,14:29:09,09,12,1, 11.8,1,1, 18.990, 10865.916, 68.573, 52485.336 18/09/10,14:29:09,10,12,1, 11.8,1,1, 18.990, 10865.923, 68.606, 52485.492 18/09/10,14:29:09,11,12,1, 11.8,1,1, 18.990, 10865.940, 68.589, 52485.461 18/09/10,14:29:09,12,12,1, 11.8,1,1, 18.990, 10865.926, 68.568, 52485.407 18/09/10,14:29:09,13,12,1, 11.8,1,1, 18.990, 10865.969, 68.569, 52485.404 18/09/10,14:29:09,14,12,1, 11.8,1,1, 18.990, 10865.980, 68.583, 52485.450 18/09/10,14:29:09,15,12,1, 11.8,1,1, 18.990, 10865.995, 68.600, 52485.545 18/09/10,14:29:09,16,12,1, 11.8,1,1, 18.990, 10865.981, 68.592, 52485.587 18/09/10,14:29:09,17,12,1, 11.8,1,1, 18.990, 10866.015, 68.590, 52485.588 18/09/10,14:29:09,18,12,1, 11.8,1,1, 18.990, 10866.005, 68.577, 52485.539 18/09/10,14:29:09,19,12,1, 11.8,1,1, 18.990, 10866.018, 68.588, 52485.481 18/09/10,14:29:10,00,11,1, 11.9,1,1, 18.990, 10866.011, 68.588, 52485.481 18/09/10,14:29:10,01,11,1, 11.9,1,1, 18.990, 10866.026, 68.576, 52485.420 18/09/10,14:29:10,02,11,1, 11.9,1,1, 18.990, 10866.050, 68.570, 52485.424 18/09/10,14:29:10,03,11,1, 11.9,1,1, 18.990, 10866.070, 68.577, 52485.461 18/09/10,14:29:10,04,11,1, 11.9,1,1, 18.990, 10866.049, 68.590, 52485.551 18/09/10,14:29:10,05,11,1, 11.9,1,1, 18.990, 10866.064, 68.593, 52485.569 18/09/10,14:29:10,06,11,1, 11.9,1,1, 18.990, 10866.078, 68.556, 52485.565 18/09/10,14:29:10,07,11,1, 11.9,1,1, 18.990, 10866.089, 68.602, 52485.507 18/09/10,14:29:10,08,11,1, 11.9,1,1, 18.990, 10866.104, 68.562, 52485.453 18/09/10,14:29:10,09,11,1, 11.9,1,1, 18.990, 10866.097, 68.572, 52485.363 18/09/10,14:29:10,10,11,1, 11.9,1,1, 18.990, 10866.141, 68.542, 52485.405 18/09/10,14:29:10,11,11,1, 11.9,1,1, 18.990, 10866.140, 68.559, 52485.396 18/09/10,14:29:10,12,11,1, 11.9,1,1, 18.990, 10866.147, 68.547, 52485.458 18/09/10,14:29:10,13,11,1, 11.9,1,1, 18.990, 10866.175, 68.523, 52485.524 18/09/10,14:29:10,14,11,1, 11.9,1,1, 18.990, 10866.174, 68.560, 52485.540 18/09/10,14:29:10,15,11,1, 11.9,1,1, 18.990, 10866.173, 68.513, 52485.497 18/09/10,14:29:10,16,11,1, 11.9,1,1, 18.990, 10866.198, 68.519, 52485.457 18/09/10,14:29:10,17,11,1, 11.9,1,1, 18.990, 10866.221, 68.487, 52485.373 18/09/10,14:29:10,18,11,1, 11.9,1,1, 18.990, 10866.219, 68.486, 52485.344 18/09/10,14:29:10,19,11,1, 11.9,1,1, 18.990, 10866.228, 68.476, 52485.348 18/09/10,14:29:11,00,11,1, 11.9,1,1, 18.991, 10866.220, 68.476, 52485.348 18/09/10,14:29:11,01,11,1, 11.9,1,1, 18.991, 10866.258, 68.504, 52485.435 18/09/10,14:29:11,02,11,1, 11.9,1,1, 18.991, 10866.301, 68.458, 52485.474 18/09/10,14:29:11,03,11,1, 11.9,1,1, 18.991, 10866.271, 68.442, 52485.458 18/09/10,14:29:11,04,11,1, 11.9,1,1, 18.991, 10866.290, 68.451, 52485.436 18/09/10,14:29:11,05,11,1, 11.9,1,1, 18.991, 10866.317, 68.422, 52485.374 18/09/10,14:29:11,06,11,1, 11.9,1,1, 18.991, 10866.356, 68.437, 52485.374 18/09/10,14:29:11,07,11,1, 11.9,1,1, 18.991, 10866.358, 68.402, 52485.330 18/09/10,14:29:11,08,11,1, 11.9,1,1, 18.991, 10866.341, 68.405, 52485.327 18/09/10,14:29:11,09,11,1, 11.9,1,1, 18.991, 10866.371, 68.397, 52485.367 18/09/10,14:29:11,10,11,1, 11.9,1,1, 18.991, 10866.389, 68.397, 52485.432 18/09/10,14:29:11,11,11,1, 11.9,1,1, 18.991, 10866.425, 68.380, 52485.477 18/09/10,14:29:11,12,11,1, 11.9,1,1, 18.991, 10866.413, 68.370, 52485.444 18/09/10,14:29:11,13,11,1, 11.9,1,1, 18.991, 10866.449, 68.355, 52485.373 18/09/10,14:29:11,14,11,1, 11.9,1,1, 18.991, 10866.457, 68.347, 52485.307 18/09/10,14:29:11,15,11,1, 11.9,1,1, 18.991, 10866.461, 68.308, 52485.253 18/09/10,14:29:11,16,11,1, 11.9,1,1, 18.991, 10866.479, 68.295, 52485.285 18/09/10,14:29:11,17,11,1, 11.9,1,1, 18.991, 10866.497, 68.323, 52485.318 18/09/10,14:29:11,18,11,1, 11.9,1,1, 18.991, 10866.504, 68.308, 52485.389 18/09/10,14:29:11,19,11,1, 11.9,1,1, 18.991, 10866.531, 68.306, 52485.415 18/09/10,14:29:12,00,12,1, 11.9,1,1, 18.993, 10866.529, 68.306, 52485.415 18/09/10,14:29:12,01,12,1, 11.9,1,1, 18.993, 10866.535, 68.276, 52485.351 18/09/10,14:29:12,02,12,1, 11.9,1,1, 18.993, 10866.575, 68.261, 52485.276 18/09/10,14:29:12,03,12,1, 11.9,1,1, 18.993, 10866.593, 68.248, 52485.203 18/09/10,14:29:12,04,12,1, 11.9,1,1, 18.993, 10866.610, 68.243, 52485.240 18/09/10,14:29:12,05,12,1, 11.9,1,1, 18.993, 10866.640, 68.232, 52485.218 18/09/10,14:29:12,06,12,1, 11.9,1,1, 18.993, 10866.631, 68.250, 52485.530 18/09/10,14:29:12,07,12,1, 11.9,1,1, 18.993, 10866.682, 68.228, 52485.391 18/09/10,14:29:12,08,12,1, 11.9,1,1, 18.993, 10866.691, 68.213, 52485.345 18/09/10,14:29:12,09,12,1, 11.9,1,1, 18.993, 10866.686, 68.199, 52485.357 18/09/10,14:29:12,10,12,1, 11.9,1,1, 18.993, 10866.686, 68.172, 52485.320 18/09/10,14:29:12,11,12,1, 11.9,1,1, 18.993, 10866.688, 68.174, 52485.207 18/09/10,14:29:12,12,12,1, 11.9,1,1, 18.993, 10866.700, 68.172, 52485.151 18/09/10,14:29:12,13,12,1, 11.9,1,1, 18.993, 10866.723, 68.148, 52485.122 18/09/10,14:29:12,14,12,1, 11.9,1,1, 18.993, 10866.736, 68.166, 52485.178 18/09/10,14:29:12,15,12,1, 11.9,1,1, 18.993, 10866.758, 68.145, 52485.239 18/09/10,14:29:12,16,12,1, 11.9,1,1, 18.993, 10866.766, 68.135, 52485.300 18/09/10,14:29:12,17,12,1, 11.9,1,1, 18.993, 10866.774, 68.128, 52485.269 18/09/10,14:29:12,18,12,1, 11.9,1,1, 18.993, 10866.803, 68.094, 52485.239 18/09/10,14:29:12,19,12,1, 11.9,1,1, 18.993, 10866.814, 68.102, 52485.179 18/09/10,14:29:13,00,11,1, 11.8,1,1, 18.987, 10866.812, 68.102, 52485.179 18/09/10,14:29:13,01,11,1, 11.8,1,1, 18.987, 10866.844, 68.074, 52485.100 18/09/10,14:29:13,02,11,1, 11.8,1,1, 18.987, 10866.849, 68.066, 52485.088 18/09/10,14:29:13,03,11,1, 11.8,1,1, 18.987, 10866.877, 68.077, 52485.150 18/09/10,14:29:13,04,11,1, 11.8,1,1, 18.987, 10866.879, 68.083, 52485.196 18/09/10,14:29:13,05,11,1, 11.8,1,1, 18.987, 10866.885, 68.052, 52485.241 18/09/10,14:29:13,06,11,1, 11.8,1,1, 18.987, 10866.907, 68.056, 52485.223 18/09/10,14:29:13,07,11,1, 11.8,1,1, 18.987, 10866.930, 68.048, 52485.148 18/09/10,14:29:13,08,11,1, 11.8,1,1, 18.987, 10866.945, 68.048, 52485.123 18/09/10,14:29:13,09,11,1, 11.8,1,1, 18.987, 10866.900, 68.028, 52485.035 18/09/10,14:29:13,10,11,1, 11.8,1,1, 18.987, 10866.956, 68.040, 52485.061 18/09/10,14:29:13,11,11,1, 11.8,1,1, 18.987, 10866.973, 68.025, 52485.076 18/09/10,14:29:13,12,11,1, 11.8,1,1, 18.987, 10866.998, 68.029, 52485.163 18/09/10,14:29:13,13,11,1, 11.8,1,1, 18.987, 10866.984, 68.023, 52485.184 18/09/10,14:29:13,14,11,1, 11.8,1,1, 18.987, 10867.019, 67.994, 52485.188 18/09/10,14:29:13,15,11,1, 11.8,1,1, 18.987, 10867.021, 68.002, 52485.177 18/09/10,14:29:13,16,11,1, 11.8,1,1, 18.987, 10867.023, 67.984, 52485.104 18/09/10,14:29:13,17,11,1, 11.8,1,1, 18.987, 10867.034, 67.977, 52485.042 18/09/10,14:29:13,18,11,1, 11.8,1,1, 18.987, 10867.038, 67.969, 52484.996 18/09/10,14:29:13,19,11,1, 11.8,1,1, 18.987, 10867.058, 67.928, 52484.986 18/09/10,14:29:14,00,11,1, 11.9,1,1, 18.991, 10867.054, 67.928, 52484.986 18/09/10,14:29:14,01,11,1, 11.9,1,1, 18.991, 10867.053, 67.950, 52485.100 18/09/10,14:29:14,02,11,1, 11.9,1,1, 18.991, 10867.083, 67.968, 52485.139 18/09/10,14:29:14,03,11,1, 11.9,1,1, 18.991, 10867.100, 67.922, 52485.137 18/09/10,14:29:14,04,11,1, 11.9,1,1, 18.991, 10867.105, 67.911, 52485.068 18/09/10,14:29:14,05,11,1, 11.9,1,1, 18.991, 10867.101, 67.916, 52484.973 18/09/10,14:29:14,06,11,1, 11.9,1,1, 18.991, 10867.095, 67.875, 52484.960 18/09/10,14:29:14,07,11,1, 11.9,1,1, 18.991, 10867.112, 67.869, 52484.953 18/09/10,14:29:14,08,11,1, 11.9,1,1, 18.991, 10867.108, 67.885, 52484.967 18/09/10,14:29:14,09,11,1, 11.9,1,1, 18.991, 10867.107, 67.845, 52485.013 18/09/10,14:29:14,10,11,1, 11.9,1,1, 18.991, 10867.119, 67.863, 52485.021 18/09/10,14:29:14,11,11,1, 11.9,1,1, 18.991, 10867.146, 67.846, 52485.044 18/09/10,14:29:14,12,11,1, 11.9,1,1, 18.991, 10867.138, 67.835, 52485.031 18/09/10,14:29:14,13,11,1, 11.9,1,1, 18.991, 10867.151, 67.835, 52484.988 18/09/10,14:29:14,14,11,1, 11.9,1,1, 18.991, 10867.171, 67.818, 52484.950 18/09/10,14:29:14,15,11,1, 11.9,1,1, 18.991, 10867.148, 67.801, 52484.902 18/09/10,14:29:14,16,11,1, 11.9,1,1, 18.991, 10867.163, 67.806, 52484.880 18/09/10,14:29:14,17,11,1, 11.9,1,1, 18.991, 10867.174, 67.787, 52484.938 18/09/10,14:29:14,18,11,1, 11.9,1,1, 18.991, 10867.177, 67.809, 52484.968 18/09/10,14:29:14,19,11,1, 11.9,1,1, 18.991, 10867.165, 67.777, 52485.029 18/09/10,14:29:15,00,12,1, 11.8,1,1, 18.992, 10867.163, 67.777, 52485.029 18/09/10,14:29:15,01,12,1, 11.8,1,1, 18.992, 10867.183, 67.797, 52485.015 18/09/10,14:29:15,02,12,1, 11.8,1,1, 18.992, 10867.207, 67.766, 52484.919 18/09/10,14:29:15,03,12,1, 11.8,1,1, 18.992, 10867.205, 67.782, 52484.904 18/09/10,14:29:15,04,12,1, 11.8,1,1, 18.992, 10867.215, 67.759, 52484.821 18/09/10,14:29:15,05,12,1, 11.8,1,1, 18.992, 10867.219, 67.783, 52484.861 18/09/10,14:29:15,06,12,1, 11.8,1,1, 18.992, 10867.231, 67.754, 52484.910 18/09/10,14:29:15,07,12,1, 11.8,1,1, 18.992, 10867.219, 67.771, 52484.998 18/09/10,14:29:15,08,12,1, 11.8,1,1, 18.992, 10867.215, 67.757, 52484.964 18/09/10,14:29:15,09,12,1, 11.8,1,1, 18.992, 10867.215, 67.747, 52484.929 18/09/10,14:29:15,10,12,1, 11.8,1,1, 18.992, 10867.232, 67.728, 52484.888 18/09/10,14:29:15,11,12,1, 11.8,1,1, 18.992, 10867.228, 67.721, 52484.884 18/09/10,14:29:15,12,12,1, 11.8,1,1, 18.992, 10867.218, 67.711, 52484.770 18/09/10,14:29:15,13,12,1, 11.8,1,1, 18.992, 10867.226, 67.691, 52484.837 18/09/10,14:29:15,14,12,1, 11.8,1,1, 18.992, 10867.240, 67.670, 52484.855 18/09/10,14:29:15,15,12,1, 11.8,1,1, 18.992, 10867.233, 67.706, 52484.911 18/09/10,14:29:15,16,12,1, 11.8,1,1, 18.992, 10867.248, 67.705, 52484.943 18/09/10,14:29:15,17,12,1, 11.8,1,1, 18.992, 10867.237, 67.701, 52484.983 18/09/10,14:29:15,18,12,1, 11.8,1,1, 18.992, 10867.269, 67.693, 52484.938 18/09/10,14:29:15,19,12,1, 11.8,1,1, 18.992, 10867.273, 67.678, 52484.844 18/09/10,14:29:16,00,12,1, 11.8,1,1, 18.988, 10867.271, 67.678, 52484.844 18/09/10,14:29:16,01,12,1, 11.8,1,1, 18.988, 10867.256, 67.644, 52484.787 18/09/10,14:29:16,02,12,1, 11.8,1,1, 18.988, 10867.275, 67.663, 52484.827 18/09/10,14:29:16,03,12,1, 11.8,1,1, 18.988, 10867.253, 67.641, 52484.860 18/09/10,14:29:16,04,12,1, 11.8,1,1, 18.988, 10867.267, 67.617, 52484.943 18/09/10,14:29:16,05,12,1, 11.8,1,1, 18.988, 10867.275, 67.658, 52484.953 18/09/10,14:29:16,06,12,1, 11.8,1,1, 18.988, 10867.266, 67.626, 52484.932 18/09/10,14:29:16,07,12,1, 11.8,1,1, 18.988, 10867.274, 67.633, 52484.859 18/09/10,14:29:16,08,12,1, 11.8,1,1, 18.988, 10867.282, 67.619, 52484.809 18/09/10,14:29:16,09,12,1, 11.8,1,1, 18.988, 10867.279, 67.598, 52484.786 18/09/10,14:29:16,10,12,1, 11.8,1,1, 18.988, 10867.277, 67.605, 52484.768 18/09/10,14:29:16,11,12,1, 11.8,1,1, 18.988, 10867.293, 67.599, 52484.698 18/09/10,14:29:16,12,12,1, 11.8,1,1, 18.988, 10867.316, 67.605, 52484.934 18/09/10,14:29:16,13,12,1, 11.8,1,1, 18.988, 10867.317, 67.589, 52484.917 18/09/10,14:29:16,14,12,1, 11.8,1,1, 18.988, 10867.313, 67.561, 52484.934 18/09/10,14:29:16,15,12,1, 11.8,1,1, 18.988, 10867.289, 67.551, 52484.901 18/09/10,14:29:16,16,12,1, 11.8,1,1, 18.988, 10867.269, 67.555, 52484.834 18/09/10,14:29:16,17,12,1, 11.8,1,1, 18.988, 10867.308, 67.545, 52484.777 18/09/10,14:29:16,18,12,1, 11.8,1,1, 18.988, 10867.284, 67.520, 52484.731 18/09/10,14:29:16,19,12,1, 11.8,1,1, 18.988, 10867.301, 67.527, 52484.768 18/09/10,14:29:17,00,12,1, 11.9,1,1, 18.992, 10867.296, 67.527, 52484.768 18/09/10,14:29:17,01,12,1, 11.9,1,1, 18.992, 10867.278, 67.533, 52484.878 18/09/10,14:29:17,02,12,1, 11.9,1,1, 18.992, 10867.290, 67.510, 52484.896 18/09/10,14:29:17,03,12,1, 11.9,1,1, 18.992, 10867.285, 67.544, 52484.912 18/09/10,14:29:17,04,12,1, 11.9,1,1, 18.992, 10867.267, 67.519, 52484.852 18/09/10,14:29:17,05,12,1, 11.9,1,1, 18.992, 10867.294, 67.515, 52484.780 18/09/10,14:29:17,06,12,1, 11.9,1,1, 18.992, 10867.264, 67.509, 52484.729 18/09/10,14:29:17,07,12,1, 11.9,1,1, 18.992, 10867.274, 67.515, 52484.753 18/09/10,14:29:17,08,12,1, 11.9,1,1, 18.992, 10867.281, 67.523, 52484.765 18/09/10,14:29:17,09,12,1, 11.9,1,1, 18.992, 10867.262, 67.516, 52484.803 18/09/10,14:29:17,10,12,1, 11.9,1,1, 18.992, 10867.268, 67.522, 52484.892 18/09/10,14:29:17,11,12,1, 11.9,1,1, 18.992, 10867.256, 67.529, 52484.897 18/09/10,14:29:17,12,12,1, 11.9,1,1, 18.992, 10867.277, 67.537, 52484.874 18/09/10,14:29:17,13,12,1, 11.9,1,1, 18.992, 10867.254, 67.515, 52484.855 18/09/10,14:29:17,14,12,1, 11.9,1,1, 18.992, 10867.245, 67.532, 52484.729 18/09/10,14:29:17,15,12,1, 11.9,1,1, 18.992, 10867.245, 67.545, 52484.716 18/09/10,14:29:17,16,12,1, 11.9,1,1, 18.992, 10867.241, 67.534, 52484.899 18/09/10,14:29:17,17,12,1, 11.9,1,1, 18.992, 10867.257, 67.528, 52484.819 18/09/10,14:29:17,18,12,1, 11.9,1,1, 18.992, 10867.230, 67.528, 52484.809 18/09/10,14:29:17,19,12,1, 11.9,1,1, 18.992, 10867.231, 67.560, 52484.913 18/09/10,14:29:18,00,12,1, 11.8,1,1, 18.990, 10867.230, 67.560, 52484.913 18/09/10,14:29:18,01,12,1, 11.8,1,1, 18.990, 10867.192, 67.558, 52484.878 18/09/10,14:29:18,02,12,1, 11.8,1,1, 18.990, 10867.210, 67.553, 52484.819 18/09/10,14:29:18,03,12,1, 11.8,1,1, 18.990, 10867.228, 67.533, 52484.755 18/09/10,14:29:18,04,12,1, 11.8,1,1, 18.990, 10867.236, 67.573, 52484.757 18/09/10,14:29:18,05,12,1, 11.8,1,1, 18.990, 10867.216, 67.572, 52484.775 18/09/10,14:29:18,06,12,1, 11.8,1,1, 18.990, 10867.231, 67.573, 52484.798 18/09/10,14:29:18,07,12,1, 11.8,1,1, 18.990, 10867.212, 67.604, 52484.867 18/09/10,14:29:18,08,12,1, 11.8,1,1, 18.990, 10867.231, 67.589, 52484.910 18/09/10,14:29:18,09,12,1, 11.8,1,1, 18.990, 10867.211, 67.582, 52484.937 18/09/10,14:29:18,10,12,1, 11.8,1,1, 18.990, 10867.215, 67.572, 52484.840 18/09/10,14:29:18,11,12,1, 11.8,1,1, 18.990, 10867.226, 67.610, 52484.792 18/09/10,14:29:18,12,12,1, 11.8,1,1, 18.990, 10867.212, 67.641, 52484.741 18/09/10,14:29:18,13,12,1, 11.8,1,1, 18.990, 10867.218, 67.583, 52484.781 18/09/10,14:29:18,14,12,1, 11.8,1,1, 18.990, 10867.232, 67.631, 52484.814 18/09/10,14:29:18,15,12,1, 11.8,1,1, 18.990, 10867.217, 67.622, 52484.865 18/09/10,14:29:18,16,12,1, 11.8,1,1, 18.990, 10867.221, 67.638, 52484.941 18/09/10,14:29:18,17,12,1, 11.8,1,1, 18.990, 10867.229, 67.642, 52484.944 18/09/10,14:29:18,18,12,1, 11.8,1,1, 18.990, 10867.205, 67.631, 52484.929 18/09/10,14:29:18,19,12,1, 11.8,1,1, 18.990, 10867.201, 67.660, 52484.844 18/09/10,14:29:19,00,11,1, 11.9,1,1, 18.992, 10867.196, 67.660, 52484.844 18/09/10,14:29:19,01,11,1, 11.9,1,1, 18.992, 10867.219, 67.673, 52484.764 18/09/10,14:29:19,02,11,1, 11.9,1,1, 18.992, 10867.228, 67.688, 52484.767 18/09/10,14:29:19,03,11,1, 11.9,1,1, 18.992, 10867.231, 67.692, 52484.841 18/09/10,14:29:19,04,11,1, 11.9,1,1, 18.992, 10867.218, 67.712, 52484.906 18/09/10,14:29:19,05,11,1, 11.9,1,1, 18.992, 10867.233, 67.707, 52484.930 18/09/10,14:29:19,06,11,1, 11.9,1,1, 18.992, 10867.192, 67.713, 52484.909 18/09/10,14:29:19,07,11,1, 11.9,1,1, 18.992, 10867.222, 67.727, 52484.871 18/09/10,14:29:19,08,11,1, 11.9,1,1, 18.992, 10867.230, 67.727, 52484.807 18/09/10,14:29:19,09,11,1, 11.9,1,1, 18.992, 10867.216, 67.725, 52484.768 18/09/10,14:29:19,10,11,1, 11.9,1,1, 18.992, 10867.227, 67.745, 52484.777 18/09/10,14:29:19,11,11,1, 11.9,1,1, 18.992, 10867.220, 67.762, 52484.834 18/09/10,14:29:19,12,11,1, 11.9,1,1, 18.992, 10867.238, 67.770, 52484.896 18/09/10,14:29:19,13,11,1, 11.9,1,1, 18.992, 10867.233, 67.808, 52484.963 18/09/10,14:29:19,14,11,1, 11.9,1,1, 18.992, 10867.232, 67.789, 52484.987 18/09/10,14:29:19,15,11,1, 11.9,1,1, 18.992, 10867.221, 67.803, 52484.990 18/09/10,14:29:19,16,11,1, 11.9,1,1, 18.992, 10867.244, 67.820, 52484.889 18/09/10,14:29:19,17,11,1, 11.9,1,1, 18.992, 10867.246, 67.811, 52484.859 18/09/10,14:29:19,18,11,1, 11.9,1,1, 18.992, 10867.224, 67.827, 52484.812 18/09/10,14:29:19,19,11,1, 11.9,1,1, 18.992, 10867.242, 67.829, 52484.708 18/09/10,14:29:20,00,12,1, 11.8,1,1, 18.991, 10867.238, 67.829, 52484.708 18/09/10,14:29:20,01,12,1, 11.8,1,1, 18.991, 10867.240, 67.861, 52484.963 18/09/10,14:29:20,02,12,1, 11.8,1,1, 18.991, 10867.220, 67.860, 52484.983 18/09/10,14:29:20,03,12,1, 11.8,1,1, 18.991, 10867.260, 67.902, 52484.994 18/09/10,14:29:20,04,12,1, 11.8,1,1, 18.991, 10867.218, 67.880, 52484.932 18/09/10,14:29:20,05,12,1, 11.8,1,1, 18.991, 10867.246, 67.856, 52484.850 18/09/10,14:29:20,06,12,1, 11.8,1,1, 18.991, 10867.265, 67.869, 52484.721 18/09/10,14:29:20,07,12,1, 11.8,1,1, 18.991, 10867.266, 67.904, 52484.843 18/09/10,14:29:20,08,12,1, 11.8,1,1, 18.991, 10867.260, 67.906, 52484.867 18/09/10,14:29:20,09,12,1, 11.8,1,1, 18.991, 10867.270, 67.915, 52484.961 18/09/10,14:29:20,10,12,1, 11.8,1,1, 18.991, 10867.244, 67.937, 52485.008 18/09/10,14:29:20,11,12,1, 11.8,1,1, 18.991, 10867.275, 67.967, 52485.048 18/09/10,14:29:20,12,12,1, 11.8,1,1, 18.991, 10867.255, 67.940, 52484.955 18/09/10,14:29:20,13,12,1, 11.8,1,1, 18.991, 10867.272, 67.945, 52484.892 18/09/10,14:29:20,14,12,1, 11.8,1,1, 18.991, 10867.280, 67.957, 52484.852 18/09/10,14:29:20,15,12,1, 11.8,1,1, 18.991, 10867.282, 67.956, 52484.855 18/09/10,14:29:20,16,12,1, 11.8,1,1, 18.991, 10867.309, 67.975, 52484.830 18/09/10,14:29:20,17,12,1, 11.8,1,1, 18.991, 10867.294, 67.968, 52484.898 18/09/10,14:29:20,18,12,1, 11.8,1,1, 18.991, 10867.298, 67.992, 52484.932 18/09/10,14:29:20,19,12,1, 11.8,1,1, 18.991, 10867.293, 67.994, 52484.973 18/09/10,14:29:21,00,12,1, 11.8,1,1, 18.992, 10867.288, 67.994, 52484.973 18/09/10,14:29:21,01,12,1, 11.8,1,1, 18.992, 10867.357, 67.989, 52484.975 18/09/10,14:29:21,02,12,1, 11.8,1,1, 18.992, 10867.347, 67.995, 52484.877 18/09/10,14:29:21,03,12,1, 11.8,1,1, 18.992, 10867.347, 68.000, 52484.843 18/09/10,14:29:21,04,12,1, 11.8,1,1, 18.992, 10867.344, 67.990, 52484.791 18/09/10,14:29:21,05,12,1, 11.8,1,1, 18.992, 10867.368, 67.993, 52484.851 18/09/10,14:29:21,06,12,1, 11.8,1,1, 18.992, 10867.367, 67.973, 52484.877 18/09/10,14:29:21,07,12,1, 11.8,1,1, 18.992, 10867.372, 68.002, 52484.974 18/09/10,14:29:21,08,12,1, 11.8,1,1, 18.992, 10867.371, 68.004, 52484.958 18/09/10,14:29:21,09,12,1, 11.8,1,1, 18.992, 10867.366, 68.022, 52484.933 18/09/10,14:29:21,10,12,1, 11.8,1,1, 18.992, 10867.404, 67.990, 52484.891 18/09/10,14:29:21,11,12,1, 11.8,1,1, 18.992, 10867.404, 67.991, 52484.854 18/09/10,14:29:21,12,12,1, 11.8,1,1, 18.992, 10867.393, 67.960, 52484.802 18/09/10,14:29:21,13,12,1, 11.8,1,1, 18.992, 10867.424, 67.969, 52484.795 18/09/10,14:29:21,14,12,1, 11.8,1,1, 18.992, 10867.426, 67.963, 52484.868 18/09/10,14:29:21,15,12,1, 11.8,1,1, 18.992, 10867.427, 67.988, 52484.940 18/09/10,14:29:21,16,12,1, 11.8,1,1, 18.992, 10867.439, 67.986, 52484.949 18/09/10,14:29:21,17,12,1, 11.8,1,1, 18.992, 10867.457, 67.982, 52484.969 18/09/10,14:29:21,18,12,1, 11.8,1,1, 18.992, 10867.439, 67.968, 52484.922 18/09/10,14:29:21,19,12,1, 11.8,1,1, 18.992, 10867.448, 67.997, 52484.844 18/09/10,14:29:22,00,12,1, 11.8,1,1, 18.994, 10867.447, 67.997, 52484.844 18/09/10,14:29:22,01,12,1, 11.8,1,1, 18.994, 10867.483, 67.967, 52484.789 18/09/10,14:29:22,02,12,1, 11.8,1,1, 18.994, 10867.497, 67.967, 52484.830 18/09/10,14:29:22,03,12,1, 11.8,1,1, 18.994, 10867.499, 67.974, 52484.886 18/09/10,14:29:22,04,12,1, 11.8,1,1, 18.994, 10867.505, 67.946, 52484.966 18/09/10,14:29:22,05,12,1, 11.8,1,1, 18.994, 10867.541, 67.950, 52484.948 18/09/10,14:29:22,06,12,1, 11.8,1,1, 18.994, 10867.527, 67.957, 52484.967 18/09/10,14:29:22,07,12,1, 11.8,1,1, 18.994, 10867.549, 67.937, 52484.868 18/09/10,14:29:22,08,12,1, 11.8,1,1, 18.994, 10867.553, 67.942, 52484.840 18/09/10,14:29:22,09,12,1, 11.8,1,1, 18.994, 10867.574, 67.928, 52484.789 18/09/10,14:29:22,10,12,1, 11.8,1,1, 18.994, 10867.575, 67.940, 52484.786 18/09/10,14:29:22,11,12,1, 11.8,1,1, 18.994, 10867.581, 67.915, 52484.817 18/09/10,14:29:22,12,12,1, 11.8,1,1, 18.994, 10867.593, 67.920, 52484.882 18/09/10,14:29:22,13,12,1, 11.8,1,1, 18.994, 10867.593, 67.924, 52484.908 18/09/10,14:29:22,14,12,1, 11.8,1,1, 18.994, 10867.599, 67.941, 52484.950 18/09/10,14:29:22,15,12,1, 11.8,1,1, 18.994, 10867.601, 67.904, 52484.893 18/09/10,14:29:22,16,12,1, 11.8,1,1, 18.994, 10867.628, 67.920, 52484.828 18/09/10,14:29:22,17,12,1, 11.8,1,1, 18.994, 10867.633, 67.887, 52484.724 18/09/10,14:29:22,18,12,1, 11.8,1,1, 18.994, 10867.632, 67.898, 52484.736 18/09/10,14:29:22,19,12,1, 11.8,1,1, 18.994, 10867.649, 67.902, 52484.767 18/09/10,14:29:23,00,12,1, 11.9,1,1, 18.989, 10867.647, 67.902, 52484.767 18/09/10,14:29:23,01,12,1, 11.9,1,1, 18.989, 10867.690, 67.892, 52484.888 18/09/10,14:29:23,02,12,1, 11.9,1,1, 18.989, 10867.678, 67.893, 52484.943 18/09/10,14:29:23,03,12,1, 11.9,1,1, 18.989, 10867.668, 67.887, 52484.909 18/09/10,14:29:23,04,12,1, 11.9,1,1, 18.989, 10867.676, 67.857, 52484.822 18/09/10,14:29:23,05,12,1, 11.9,1,1, 18.989, 10867.692, 67.853, 52484.739 18/09/10,14:29:23,06,12,1, 11.9,1,1, 18.989, 10867.685, 67.852, 52484.703 18/09/10,14:29:23,07,12,1, 11.9,1,1, 18.989, 10867.716, 67.843, 52484.698 18/09/10,14:29:23,08,12,1, 11.9,1,1, 18.989, 10867.729, 67.842, 52484.758 18/09/10,14:29:23,09,12,1, 11.9,1,1, 18.989, 10867.735, 67.842, 52484.815 18/09/10,14:29:23,10,12,1, 11.9,1,1, 18.989, 10867.747, 67.840, 52484.862 18/09/10,14:29:23,11,12,1, 11.9,1,1, 18.989, 10867.727, 67.824, 52484.853 18/09/10,14:29:23,12,12,1, 11.9,1,1, 18.989, 10867.721, 67.801, 52484.803 18/09/10,14:29:23,13,12,1, 11.9,1,1, 18.989, 10867.759, 67.788, 52484.759 18/09/10,14:29:23,14,12,1, 11.9,1,1, 18.989, 10867.748, 67.780, 52484.727 18/09/10,14:29:23,15,12,1, 11.9,1,1, 18.989, 10867.777, 67.797, 52484.585 18/09/10,14:29:23,16,12,1, 11.9,1,1, 18.989, 10867.786, 67.785, 52484.771 18/09/10,14:29:23,17,12,1, 11.9,1,1, 18.989, 10867.790, 67.797, 52484.782 18/09/10,14:29:23,18,12,1, 11.9,1,1, 18.989, 10867.804, 67.780, 52484.824 18/09/10,14:29:23,19,12,1, 11.9,1,1, 18.989, 10867.793, 67.788, 52484.847 18/09/10,14:29:24,00,12,1, 11.9,1,1, 18.993, 10867.789, 67.788, 52484.847 18/09/10,14:29:24,01,12,1, 11.9,1,1, 18.993, 10867.798, 67.771, 52484.749 18/09/10,14:29:24,02,12,1, 11.9,1,1, 18.993, 10867.800, 67.772, 52484.701 18/09/10,14:29:24,03,12,1, 11.9,1,1, 18.993, 10867.819, 67.763, 52484.668 18/09/10,14:29:24,04,12,1, 11.9,1,1, 18.993, 10867.811, 67.748, 52484.662 18/09/10,14:29:24,05,12,1, 11.9,1,1, 18.993, 10867.852, 67.755, 52484.713 18/09/10,14:29:24,06,12,1, 11.9,1,1, 18.993, 10867.843, 67.743, 52484.741 18/09/10,14:29:24,07,12,1, 11.9,1,1, 18.993, 10867.836, 67.733, 52484.747 18/09/10,14:29:24,08,12,1, 11.9,1,1, 18.993, 10867.859, 67.737, 52484.816 18/09/10,14:29:24,09,12,1, 11.9,1,1, 18.993, 10867.845, 67.736, 52484.779 18/09/10,14:29:24,10,12,1, 11.9,1,1, 18.993, 10867.848, 67.731, 52484.752 18/09/10,14:29:24,11,12,1, 11.9,1,1, 18.993, 10867.854, 67.722, 52484.644 18/09/10,14:29:24,12,12,1, 11.9,1,1, 18.993, 10867.863, 67.721, 52484.672 18/09/10,14:29:24,13,12,1, 11.9,1,1, 18.993, 10867.877, 67.704, 52484.637 18/09/10,14:29:24,14,12,1, 11.9,1,1, 18.993, 10867.875, 67.724, 52484.706 18/09/10,14:29:24,15,12,1, 11.9,1,1, 18.993, 10867.875, 67.703, 52484.760 18/09/10,14:29:24,16,12,1, 11.9,1,1, 18.993, 10867.881, 67.700, 52484.815 18/09/10,14:29:24,17,12,1, 11.9,1,1, 18.993, 10867.877, 67.689, 52484.757 18/09/10,14:29:24,18,12,1, 11.9,1,1, 18.993, 10867.854, 67.685, 52484.744 18/09/10,14:29:24,19,12,1, 11.9,1,1, 18.993, 10867.862, 67.689, 52484.661 18/09/10,14:29:25,00,12,1, 11.8,1,1, 18.993, 10867.856, 67.689, 52484.661 18/09/10,14:29:25,01,12,1, 11.8,1,1, 18.993, 10867.880, 67.694, 52484.600 18/09/10,14:29:25,02,12,1, 11.8,1,1, 18.993, 10867.894, 67.660, 52484.683 18/09/10,14:29:25,03,12,1, 11.8,1,1, 18.993, 10867.898, 67.670, 52484.720 18/09/10,14:29:25,04,12,1, 11.8,1,1, 18.993, 10867.892, 67.687, 52484.744 18/09/10,14:29:25,05,12,1, 11.8,1,1, 18.993, 10867.904, 67.667, 52484.776 18/09/10,14:29:25,06,12,1, 11.8,1,1, 18.993, 10867.899, 67.664, 52484.755 18/09/10,14:29:25,07,12,1, 11.8,1,1, 18.993, 10867.881, 67.670, 52484.713 18/09/10,14:29:25,08,12,1, 11.8,1,1, 18.993, 10867.900, 67.654, 52484.640 18/09/10,14:29:25,09,12,1, 11.8,1,1, 18.993, 10867.901, 67.624, 52484.616 18/09/10,14:29:25,10,12,1, 11.8,1,1, 18.993, 10867.914, 67.647, 52484.642 18/09/10,14:29:25,11,12,1, 11.8,1,1, 18.993, 10867.924, 67.624, 52484.684 18/09/10,14:29:25,12,12,1, 11.8,1,1, 18.993, 10867.882, 67.648, 52484.731 18/09/10,14:29:25,13,12,1, 11.8,1,1, 18.993, 10867.901, 67.629, 52484.791 18/09/10,14:29:25,14,12,1, 11.8,1,1, 18.993, 10867.906, 67.641, 52484.764 18/09/10,14:29:25,15,12,1, 11.8,1,1, 18.993, 10867.928, 67.598, 52484.718 18/09/10,14:29:25,16,12,1, 11.8,1,1, 18.993, 10867.904, 67.593, 52484.614 18/09/10,14:29:25,17,12,1, 11.8,1,1, 18.993, 10867.917, 67.584, 52484.587 18/09/10,14:29:25,18,12,1, 11.8,1,1, 18.993, 10867.917, 67.563, 52484.571 18/09/10,14:29:25,19,12,1, 11.8,1,1, 18.993, 10867.910, 67.560, 52484.629 18/09/10,14:29:26,00,12,1, 11.8,1,1, 18.994, 10867.906, 67.560, 52484.629 18/09/10,14:29:26,01,12,1, 11.8,1,1, 18.994, 10867.888, 67.580, 52484.730 18/09/10,14:29:26,02,12,1, 11.8,1,1, 18.994, 10867.897, 67.575, 52484.752 18/09/10,14:29:26,03,12,1, 11.8,1,1, 18.994, 10867.912, 67.527, 52484.708 18/09/10,14:29:26,04,12,1, 11.8,1,1, 18.994, 10867.902, 67.534, 52484.635 18/09/10,14:29:26,05,12,1, 11.8,1,1, 18.994, 10867.903, 67.533, 52484.560 18/09/10,14:29:26,06,12,1, 11.8,1,1, 18.994, 10867.928, 67.527, 52484.512 18/09/10,14:29:26,07,12,1, 11.8,1,1, 18.994, 10867.900, 67.504, 52484.507 18/09/10,14:29:26,08,12,1, 11.8,1,1, 18.994, 10867.899, 67.491, 52484.554 18/09/10,14:29:26,09,12,1, 11.8,1,1, 18.994, 10867.876, 67.501, 52484.626 18/09/10,14:29:26,10,12,1, 11.8,1,1, 18.994, 10867.879, 67.502, 52484.708 18/09/10,14:29:26,11,12,1, 11.8,1,1, 18.994, 10867.903, 67.469, 52484.699 18/09/10,14:29:26,12,12,1, 11.8,1,1, 18.994, 10867.888, 67.431, 52484.662 18/09/10,14:29:26,13,12,1, 11.8,1,1, 18.994, 10867.878, 67.425, 52484.538 18/09/10,14:29:26,14,12,1, 11.8,1,1, 18.994, 10867.873, 67.427, 52484.511 18/09/10,14:29:26,15,12,1, 11.8,1,1, 18.994, 10867.878, 67.429, 52484.494 18/09/10,14:29:26,16,12,1, 11.8,1,1, 18.994, 10867.877, 67.425, 52484.529 18/09/10,14:29:26,17,12,1, 11.8,1,1, 18.994, 10867.866, 67.415, 52484.594 18/09/10,14:29:26,18,12,1, 11.8,1,1, 18.994, 10867.858, 67.404, 52484.630 18/09/10,14:29:26,19,12,1, 11.8,1,1, 18.994, 10867.847, 67.388, 52484.614 18/09/10,14:29:27,00,12,1, 11.9,1,1, 18.992, 10867.847, 67.388, 52484.614 18/09/10,14:29:27,01,12,1, 11.9,1,1, 18.992, 10867.847, 67.362, 52484.557 18/09/10,14:29:27,02,12,1, 11.9,1,1, 18.992, 10867.851, 67.315, 52484.494 18/09/10,14:29:27,03,12,1, 11.9,1,1, 18.992, 10867.862, 67.349, 52484.466 18/09/10,14:29:27,04,12,1, 11.9,1,1, 18.992, 10867.869, 67.308, 52484.475 18/09/10,14:29:27,05,12,1, 11.9,1,1, 18.992, 10867.858, 67.317, 52484.504 18/09/10,14:29:27,06,12,1, 11.9,1,1, 18.992, 10867.844, 67.323, 52484.564 18/09/10,14:29:27,07,12,1, 11.9,1,1, 18.992, 10867.833, 67.309, 52484.566 18/09/10,14:29:27,08,12,1, 11.9,1,1, 18.992, 10867.827, 67.297, 52484.620 18/09/10,14:29:27,09,12,1, 11.9,1,1, 18.992, 10867.838, 67.301, 52484.545 18/09/10,14:29:27,10,12,1, 11.9,1,1, 18.992, 10867.818, 67.291, 52484.459 18/09/10,14:29:27,11,12,1, 11.9,1,1, 18.992, 10867.827, 67.279, 52484.439 18/09/10,14:29:27,12,12,1, 11.9,1,1, 18.992, 10867.819, 67.266, 52484.395 18/09/10,14:29:27,13,12,1, 11.9,1,1, 18.992, 10867.847, 67.266, 52484.417 18/09/10,14:29:27,14,12,1, 11.9,1,1, 18.992, 10867.815, 67.246, 52484.452 18/09/10,14:29:27,15,12,1, 11.9,1,1, 18.992, 10867.825, 67.266, 52484.498 18/09/10,14:29:27,16,12,1, 11.9,1,1, 18.992, 10867.824, 67.249, 52484.547 18/09/10,14:29:27,17,12,1, 11.9,1,1, 18.992, 10867.817, 67.241, 52484.537 18/09/10,14:29:27,18,12,1, 11.9,1,1, 18.992, 10867.818, 67.215, 52484.463 18/09/10,14:29:27,19,12,1, 11.9,1,1, 18.992, 10867.821, 67.214, 52484.428 18/09/10,14:29:28,00,12,1, 11.8,1,1, 18.992, 10867.814, 67.214, 52484.428 18/09/10,14:29:28,01,12,1, 11.8,1,1, 18.992, 10867.819, 67.187, 52484.362 18/09/10,14:29:28,02,12,1, 11.8,1,1, 18.992, 10867.805, 67.183, 52484.416 18/09/10,14:29:28,03,12,1, 11.8,1,1, 18.992, 10867.831, 67.192, 52484.443 18/09/10,14:29:28,04,12,1, 11.8,1,1, 18.992, 10867.820, 67.152, 52484.489 18/09/10,14:29:28,05,12,1, 11.8,1,1, 18.992, 10867.813, 67.169, 52484.479 18/09/10,14:29:28,06,12,1, 11.8,1,1, 18.992, 10867.803, 67.168, 52484.433 18/09/10,14:29:28,07,12,1, 11.8,1,1, 18.992, 10867.803, 67.141, 52484.374 18/09/10,14:29:28,08,12,1, 11.8,1,1, 18.992, 10867.820, 67.131, 52484.335 18/09/10,14:29:28,09,12,1, 11.8,1,1, 18.992, 10867.797, 67.113, 52484.307 18/09/10,14:29:28,10,12,1, 11.8,1,1, 18.992, 10867.815, 67.132, 52484.315 18/09/10,14:29:28,11,12,1, 11.8,1,1, 18.992, 10867.833, 67.115, 52484.385 18/09/10,14:29:28,12,12,1, 11.8,1,1, 18.992, 10867.823, 67.108, 52484.445 18/09/10,14:29:28,13,12,1, 11.8,1,1, 18.992, 10867.813, 67.106, 52484.446 18/09/10,14:29:28,14,12,1, 11.8,1,1, 18.992, 10867.822, 67.076, 52484.424 18/09/10,14:29:28,15,12,1, 11.8,1,1, 18.992, 10867.805, 67.048, 52484.369 18/09/10,14:29:28,16,12,1, 11.8,1,1, 18.992, 10867.807, 67.070, 52484.288 18/09/10,14:29:28,17,12,1, 11.8,1,1, 18.992, 10867.822, 67.034, 52484.243 18/09/10,14:29:28,18,12,1, 11.8,1,1, 18.992, 10867.839, 67.026, 52484.232 18/09/10,14:29:28,19,12,1, 11.8,1,1, 18.992, 10867.845, 67.009, 52484.308 18/09/10,14:29:29,00,12,1, 11.9,1,1, 18.994, 10867.839, 67.009, 52484.308 18/09/10,14:29:29,01,12,1, 11.9,1,1, 18.994, 10867.835, 67.026, 52484.365 18/09/10,14:29:29,02,12,1, 11.9,1,1, 18.994, 10867.808, 67.019, 52484.396 18/09/10,14:29:29,03,12,1, 11.9,1,1, 18.994, 10867.837, 67.002, 52484.367 18/09/10,14:29:29,04,12,1, 11.9,1,1, 18.994, 10867.842, 67.003, 52484.323 18/09/10,14:29:29,05,12,1, 11.9,1,1, 18.994, 10867.861, 67.006, 52484.257 18/09/10,14:29:29,06,12,1, 11.9,1,1, 18.994, 10867.852, 66.985, 52484.217 18/09/10,14:29:29,07,12,1, 11.9,1,1, 18.994, 10867.861, 66.989, 52484.200 18/09/10,14:29:29,08,12,1, 11.9,1,1, 18.994, 10867.822, 66.982, 52484.207 18/09/10,14:29:29,09,12,1, 11.9,1,1, 18.994, 10867.846, 66.971, 52484.291 18/09/10,14:29:29,10,12,1, 11.9,1,1, 18.994, 10867.845, 66.992, 52484.353 18/09/10,14:29:29,11,12,1, 11.9,1,1, 18.994, 10867.837, 66.972, 52484.325 18/09/10,14:29:29,12,12,1, 11.9,1,1, 18.994, 10867.843, 66.949, 52484.248 18/09/10,14:29:29,13,12,1, 11.9,1,1, 18.994, 10867.868, 66.943, 52484.224 18/09/10,14:29:29,14,12,1, 11.9,1,1, 18.994, 10867.860, 66.951, 52484.219 18/09/10,14:29:29,15,12,1, 11.9,1,1, 18.994, 10867.911, 66.930, 52484.087 18/09/10,14:29:29,16,12,1, 11.9,1,1, 18.994, 10867.887, 66.949, 52484.170 18/09/10,14:29:29,17,12,1, 11.9,1,1, 18.994, 10867.913, 66.916, 52484.236 18/09/10,14:29:29,18,12,1, 11.9,1,1, 18.994, 10867.892, 66.931, 52484.301 18/09/10,14:29:29,19,12,1, 11.9,1,1, 18.994, 10867.887, 66.920, 52484.288 18/09/10,14:29:30,00,12,1, 11.9,1,1, 19.000, 10867.881, 66.920, 52484.288 18/09/10,14:29:30,01,12,1, 11.9,1,1, 19.000, 10867.915, 66.898, 52484.157 18/09/10,14:29:30,02,12,1, 11.9,1,1, 19.000, 10867.945, 66.881, 52484.077 18/09/10,14:29:30,03,12,1, 11.9,1,1, 19.000, 10867.931, 66.878, 52484.068 18/09/10,14:29:30,04,12,1, 11.9,1,1, 19.000, 10867.954, 66.861, 52484.094 18/09/10,14:29:30,05,12,1, 11.9,1,1, 19.000, 10867.983, 66.849, 52484.139 18/09/10,14:29:30,06,12,1, 11.9,1,1, 19.000, 10867.972, 66.844, 52484.204 18/09/10,14:29:30,07,12,1, 11.9,1,1, 19.000, 10867.991, 66.839, 52484.207 18/09/10,14:29:30,08,12,1, 11.9,1,1, 19.000, 10867.996, 66.823, 52484.192 18/09/10,14:29:30,09,12,1, 11.9,1,1, 19.000, 10867.994, 66.807, 52484.132 18/09/10,14:29:30,10,12,1, 11.9,1,1, 19.000, 10868.010, 66.802, 52484.050 18/09/10,14:29:30,11,12,1, 11.9,1,1, 19.000, 10868.031, 66.784, 52484.002 18/09/10,14:29:30,12,12,1, 11.9,1,1, 19.000, 10868.045, 66.793, 52483.949 18/09/10,14:29:30,13,12,1, 11.9,1,1, 19.000, 10868.035, 66.788, 52484.017 18/09/10,14:29:30,14,12,1, 11.9,1,1, 19.000, 10868.059, 66.776, 52484.054 18/09/10,14:29:30,15,12,1, 11.9,1,1, 19.000, 10868.067, 66.784, 52484.139 18/09/10,14:29:30,16,12,1, 11.9,1,1, 19.000, 10868.081, 66.782, 52484.141 18/09/10,14:29:30,17,12,1, 11.9,1,1, 19.000, 10868.107, 66.766, 52484.088 18/09/10,14:29:30,18,12,1, 11.9,1,1, 19.000, 10868.111, 66.748, 52484.022 18/09/10,14:29:30,19,12,1, 11.9,1,1, 19.000, 10868.105, 66.741, 52483.954 18/09/10,14:29:31,00,12,1, 11.8,1,1, 18.997, 10868.098, 66.741, 52483.954 18/09/10,14:29:31,01,12,1, 11.8,1,1, 18.997, 10868.153, 66.721, 52483.926 18/09/10,14:29:31,02,12,1, 11.8,1,1, 18.997, 10868.142, 66.718, 52484.002 18/09/10,14:29:31,03,12,1, 11.8,1,1, 18.997, 10868.148, 66.719, 52484.043 18/09/10,14:29:31,04,12,1, 11.8,1,1, 18.997, 10868.168, 66.726, 52484.087 18/09/10,14:29:31,05,12,1, 11.8,1,1, 18.997, 10868.183, 66.707, 52484.077 18/09/10,14:29:31,06,12,1, 11.8,1,1, 18.997, 10868.205, 66.706, 52483.990 18/09/10,14:29:31,07,12,1, 11.8,1,1, 18.997, 10868.177, 66.693, 52483.979 18/09/10,14:29:31,08,12,1, 11.8,1,1, 18.997, 10868.217, 66.682, 52483.889 18/09/10,14:29:31,09,12,1, 11.8,1,1, 18.997, 10868.240, 66.655, 52483.879 18/09/10,14:29:31,10,12,1, 11.8,1,1, 18.997, 10868.230, 66.656, 52483.864 18/09/10,14:29:31,11,12,1, 11.8,1,1, 18.997, 10868.236, 66.654, 52483.995 18/09/10,14:29:31,12,12,1, 11.8,1,1, 18.997, 10868.256, 66.621, 52483.993 18/09/10,14:29:31,13,12,1, 11.8,1,1, 18.997, 10868.266, 66.626, 52484.041 18/09/10,14:29:31,14,12,1, 11.8,1,1, 18.997, 10868.249, 66.631, 52483.984 18/09/10,14:29:31,15,12,1, 11.8,1,1, 18.997, 10868.276, 66.609, 52483.884 18/09/10,14:29:31,16,12,1, 11.8,1,1, 18.997, 10868.279, 66.589, 52483.833 18/09/10,14:29:31,17,12,1, 11.8,1,1, 18.997, 10868.285, 66.580, 52483.800 18/09/10,14:29:31,18,12,1, 11.8,1,1, 18.997, 10868.318, 66.571, 52483.829 18/09/10,14:29:31,19,12,1, 11.8,1,1, 18.997, 10868.318, 66.573, 52483.878 18/09/10,14:29:32,00,12,1, 11.9,1,1, 18.998, 10868.315, 66.573, 52483.878 18/09/10,14:29:32,01,12,1, 11.9,1,1, 18.998, 10868.295, 66.556, 52483.923 18/09/10,14:29:32,02,12,1, 11.9,1,1, 18.998, 10868.316, 66.557, 52483.922 18/09/10,14:29:32,03,12,1, 11.9,1,1, 18.998, 10868.331, 66.532, 52483.837 18/09/10,14:29:32,04,12,1, 11.9,1,1, 18.998, 10868.328, 66.510, 52483.802 18/09/10,14:29:32,05,12,1, 11.9,1,1, 18.998, 10868.365, 66.494, 52483.741 18/09/10,14:29:32,06,12,1, 11.9,1,1, 18.998, 10868.332, 66.505, 52483.703 18/09/10,14:29:32,07,12,1, 11.9,1,1, 18.998, 10868.366, 66.503, 52483.747 18/09/10,14:29:32,08,12,1, 11.9,1,1, 18.998, 10868.371, 66.484, 52483.829 18/09/10,14:29:32,09,12,1, 11.9,1,1, 18.998, 10868.357, 66.512, 52483.879 18/09/10,14:29:32,10,12,1, 11.9,1,1, 18.998, 10868.370, 66.504, 52483.857 18/09/10,14:29:32,11,12,1, 11.9,1,1, 18.998, 10868.367, 66.475, 52483.872 18/09/10,14:29:32,12,12,1, 11.9,1,1, 18.998, 10868.367, 66.466, 52483.740 18/09/10,14:29:32,13,12,1, 11.9,1,1, 18.998, 10868.376, 66.438, 52483.702 18/09/10,14:29:32,14,12,1, 11.9,1,1, 18.998, 10868.396, 66.428, 52483.637 18/09/10,14:29:32,15,12,1, 11.9,1,1, 18.998, 10868.433, 66.392, 52483.629 18/09/10,14:29:32,16,12,1, 11.9,1,1, 18.998, 10868.392, 66.397, 52483.714 18/09/10,14:29:32,17,12,1, 11.9,1,1, 18.998, 10868.409, 66.399, 52483.760 18/09/10,14:29:32,18,12,1, 11.9,1,1, 18.998, 10868.428, 66.413, 52483.794 18/09/10,14:29:32,19,12,1, 11.9,1,1, 18.998, 10868.406, 66.385, 52483.780 18/09/10,14:29:33,00,12,1, 11.8,1,1, 18.993, 10868.398, 66.385, 52483.780 18/09/10,14:29:33,01,12,1, 11.8,1,1, 18.993, 10868.442, 66.371, 52483.704 18/09/10,14:29:33,02,12,1, 11.8,1,1, 18.993, 10868.433, 66.356, 52483.610 18/09/10,14:29:33,03,12,1, 11.8,1,1, 18.993, 10868.444, 66.343, 52483.631 18/09/10,14:29:33,04,12,1, 11.8,1,1, 18.993, 10868.437, 66.343, 52483.606 18/09/10,14:29:33,05,12,1, 11.8,1,1, 18.993, 10868.449, 66.311, 52483.670 18/09/10,14:29:33,06,12,1, 11.8,1,1, 18.993, 10868.468, 66.310, 52483.689 18/09/10,14:29:33,07,12,1, 11.8,1,1, 18.993, 10868.440, 66.292, 52483.747 18/09/10,14:29:33,08,12,1, 11.8,1,1, 18.993, 10868.402, 66.301, 52483.696 18/09/10,14:29:33,09,12,1, 11.8,1,1, 18.993, 10868.455, 66.269, 52483.651 18/09/10,14:29:33,10,12,1, 11.8,1,1, 18.993, 10868.444, 66.270, 52483.570 18/09/10,14:29:33,11,12,1, 11.8,1,1, 18.993, 10868.410, 66.269, 52483.546 18/09/10,14:29:33,12,12,1, 11.8,1,1, 18.993, 10868.431, 66.228, 52483.547 18/09/10,14:29:33,13,12,1, 11.8,1,1, 18.993, 10868.435, 66.239, 52483.592 18/09/10,14:29:33,14,12,1, 11.8,1,1, 18.993, 10868.444, 66.244, 52483.651 18/09/10,14:29:33,15,12,1, 11.8,1,1, 18.993, 10868.439, 66.206, 52483.682 18/09/10,14:29:33,16,12,1, 11.8,1,1, 18.993, 10868.446, 66.198, 52483.674 18/09/10,14:29:33,17,12,1, 11.8,1,1, 18.993, 10868.461, 66.181, 52483.652 18/09/10,14:29:33,18,12,1, 11.8,1,1, 18.993, 10868.481, 66.173, 52483.543 18/09/10,14:29:33,19,12,1, 11.8,1,1, 18.993, 10868.470, 66.156, 52483.528 18/09/10,14:29:34,00,12,1, 11.8,1,1, 18.993, 10868.465, 66.156, 52483.528 18/09/10,14:29:34,01,12,1, 11.8,1,1, 18.993, 10868.467, 66.132, 52483.535 18/09/10,14:29:34,02,12,1, 11.8,1,1, 18.993, 10868.475, 66.127, 52483.580 18/09/10,14:29:34,03,12,1, 11.8,1,1, 18.993, 10868.489, 66.117, 52483.662 18/09/10,14:29:34,04,12,1, 11.8,1,1, 18.993, 10868.489, 66.108, 52483.665 18/09/10,14:29:34,05,12,1, 11.8,1,1, 18.993, 10868.457, 66.078, 52483.627 18/09/10,14:29:34,06,12,1, 11.8,1,1, 18.993, 10868.481, 66.053, 52483.607 18/09/10,14:29:34,07,12,1, 11.8,1,1, 18.993, 10868.469, 66.034, 52483.533 18/09/10,14:29:34,08,12,1, 11.8,1,1, 18.993, 10868.456, 66.033, 52483.479 18/09/10,14:29:34,09,12,1, 11.8,1,1, 18.993, 10868.481, 66.030, 52483.501 18/09/10,14:29:34,10,12,1, 11.8,1,1, 18.993, 10868.476, 66.006, 52483.528 18/09/10,14:29:34,11,12,1, 11.8,1,1, 18.993, 10868.471, 66.032, 52483.619 18/09/10,14:29:34,12,12,1, 11.8,1,1, 18.993, 10868.469, 65.995, 52483.622 18/09/10,14:29:34,13,12,1, 11.8,1,1, 18.993, 10868.458, 66.009, 52483.645 18/09/10,14:29:34,14,12,1, 11.8,1,1, 18.993, 10868.486, 66.006, 52483.589 18/09/10,14:29:34,15,12,1, 11.8,1,1, 18.993, 10868.471, 65.985, 52483.515 18/09/10,14:29:34,16,12,1, 11.8,1,1, 18.993, 10868.474, 65.976, 52483.447 18/09/10,14:29:34,17,12,1, 11.8,1,1, 18.993, 10868.468, 65.955, 52483.426 18/09/10,14:29:34,18,12,1, 11.8,1,1, 18.993, 10868.473, 65.962, 52483.450 18/09/10,14:29:34,19,12,1, 11.8,1,1, 18.993, 10868.466, 65.959, 52483.495 18/09/10,14:29:35,00,12,1, 11.9,1,1, 18.997, 10868.465, 65.959, 52483.495 18/09/10,14:29:35,01,12,1, 11.9,1,1, 18.997, 10868.470, 65.951, 52483.563 18/09/10,14:29:35,02,12,1, 11.9,1,1, 18.997, 10868.482, 65.927, 52483.576 18/09/10,14:29:35,03,12,1, 11.9,1,1, 18.997, 10868.489, 65.961, 52483.501 18/09/10,14:29:35,04,12,1, 11.9,1,1, 18.997, 10868.493, 65.920, 52483.458 18/09/10,14:29:35,05,12,1, 11.9,1,1, 18.997, 10868.490, 65.912, 52483.422 18/09/10,14:29:35,06,12,1, 11.9,1,1, 18.997, 10868.498, 65.902, 52483.414 18/09/10,14:29:35,07,12,1, 11.9,1,1, 18.997, 10868.499, 65.920, 52483.455 18/09/10,14:29:35,08,12,1, 11.9,1,1, 18.997, 10868.504, 65.905, 52483.509 18/09/10,14:29:35,09,12,1, 11.9,1,1, 18.997, 10868.521, 65.924, 52483.564 18/09/10,14:29:35,10,12,1, 11.9,1,1, 18.997, 10868.530, 65.923, 52483.581 18/09/10,14:29:35,11,12,1, 11.9,1,1, 18.997, 10868.505, 65.921, 52483.536 18/09/10,14:29:35,12,12,1, 11.9,1,1, 18.997, 10868.507, 65.936, 52483.514 18/09/10,14:29:35,13,12,1, 11.9,1,1, 18.997, 10868.519, 65.908, 52483.413 18/09/10,14:29:35,14,12,1, 11.9,1,1, 18.997, 10868.540, 65.903, 52483.413 18/09/10,14:29:35,15,12,1, 11.9,1,1, 18.997, 10868.526, 65.926, 52483.423 18/09/10,14:29:35,16,12,1, 11.9,1,1, 18.997, 10868.531, 65.919, 52483.507 18/09/10,14:29:35,17,12,1, 11.9,1,1, 18.997, 10868.556, 65.922, 52483.551 18/09/10,14:29:35,18,12,1, 11.9,1,1, 18.997, 10868.531, 65.940, 52483.593 18/09/10,14:29:35,19,12,1, 11.9,1,1, 18.997, 10868.584, 65.942, 52483.586 18/09/10,14:29:36,00,12,1, 11.8,1,1, 18.997, 10868.582, 65.942, 52483.586 18/09/10,14:29:36,01,12,1, 11.8,1,1, 18.997, 10868.569, 65.893, 52483.446 18/09/10,14:29:36,02,12,1, 11.8,1,1, 18.997, 10868.583, 65.927, 52483.450 18/09/10,14:29:36,03,12,1, 11.8,1,1, 18.997, 10868.595, 65.913, 52483.384 18/09/10,14:29:36,04,12,1, 11.8,1,1, 18.997, 10868.594, 65.928, 52483.517 18/09/10,14:29:36,05,12,1, 11.8,1,1, 18.997, 10868.608, 65.942, 52483.482 18/09/10,14:29:36,06,12,1, 11.8,1,1, 18.997, 10868.596, 65.920, 52483.575 18/09/10,14:29:36,07,12,1, 11.8,1,1, 18.997, 10868.588, 65.950, 52483.582 18/09/10,14:29:36,08,12,1, 11.8,1,1, 18.997, 10868.624, 65.925, 52483.553 18/09/10,14:29:36,09,12,1, 11.8,1,1, 18.997, 10868.619, 65.927, 52483.483 18/09/10,14:29:36,10,12,1, 11.8,1,1, 18.997, 10868.621, 65.926, 52483.451 18/09/10,14:29:36,11,12,1, 11.8,1,1, 18.997, 10868.642, 65.931, 52483.405 18/09/10,14:29:36,12,12,1, 11.8,1,1, 18.997, 10868.624, 65.902, 52483.469 18/09/10,14:29:36,13,12,1, 11.8,1,1, 18.997, 10868.643, 65.899, 52483.507 18/09/10,14:29:36,14,12,1, 11.8,1,1, 18.997, 10868.635, 65.947, 52483.579 18/09/10,14:29:36,15,12,1, 11.8,1,1, 18.997, 10868.656, 65.920, 52483.616 18/09/10,14:29:36,16,12,1, 11.8,1,1, 18.997, 10868.649, 65.932, 52483.567 18/09/10,14:29:36,17,12,1, 11.8,1,1, 18.997, 10868.643, 65.954, 52483.474 18/09/10,14:29:36,18,12,1, 11.8,1,1, 18.997, 10868.658, 65.927, 52483.481 18/09/10,14:29:36,19,12,1, 11.8,1,1, 18.997, 10868.666, 65.920, 52483.417 18/09/10,14:29:37,00,12,1, 11.8,1,1, 18.994, 10868.665, 65.920, 52483.417 18/09/10,14:29:37,01,12,1, 11.8,1,1, 18.994, 10868.664, 65.919, 52483.460 18/09/10,14:29:37,02,12,1, 11.8,1,1, 18.994, 10868.669, 65.922, 52483.539 18/09/10,14:29:37,03,12,1, 11.8,1,1, 18.994, 10868.685, 65.929, 52483.587 18/09/10,14:29:37,04,12,1, 11.8,1,1, 18.994, 10868.707, 65.903, 52483.576 18/09/10,14:29:37,05,12,1, 11.8,1,1, 18.994, 10868.708, 65.902, 52483.549 18/09/10,14:29:37,06,12,1, 11.8,1,1, 18.994, 10868.714, 65.909, 52483.501 18/09/10,14:29:37,07,12,1, 11.8,1,1, 18.994, 10868.744, 65.884, 52483.407 18/09/10,14:29:37,08,12,1, 11.8,1,1, 18.994, 10868.722, 65.879, 52483.400 18/09/10,14:29:37,09,12,1, 11.8,1,1, 18.994, 10868.742, 65.893, 52483.434 18/09/10,14:29:37,10,12,1, 11.8,1,1, 18.994, 10868.742, 65.902, 52483.494 18/09/10,14:29:37,11,12,1, 11.8,1,1, 18.994, 10868.754, 65.898, 52483.542 18/09/10,14:29:37,12,12,1, 11.8,1,1, 18.994, 10868.733, 65.888, 52483.554 18/09/10,14:29:37,13,12,1, 11.8,1,1, 18.994, 10868.759, 65.881, 52483.562 18/09/10,14:29:37,14,12,1, 11.8,1,1, 18.994, 10868.754, 65.889, 52483.506 18/09/10,14:29:37,15,12,1, 11.8,1,1, 18.994, 10868.779, 65.894, 52483.449 18/09/10,14:29:37,16,12,1, 11.8,1,1, 18.994, 10868.754, 65.906, 52483.430 18/09/10,14:29:37,17,12,1, 11.8,1,1, 18.994, 10868.781, 65.915, 52483.409 18/09/10,14:29:37,18,12,1, 11.8,1,1, 18.994, 10868.768, 65.896, 52483.468 18/09/10,14:29:37,19,12,1, 11.8,1,1, 18.994, 10868.782, 65.910, 52483.509 18/09/10,14:29:38,00,12,1, 11.9,1,1, 18.997, 10868.782, 65.910, 52483.509 18/09/10,14:29:38,01,12,1, 11.9,1,1, 18.997, 10868.799, 65.926, 52483.556 18/09/10,14:29:38,02,12,1, 11.9,1,1, 18.997, 10868.767, 65.927, 52483.516 18/09/10,14:29:38,03,12,1, 11.9,1,1, 18.997, 10868.796, 65.928, 52483.459 18/09/10,14:29:38,04,12,1, 11.9,1,1, 18.997, 10868.821, 65.935, 52483.384 18/09/10,14:29:38,05,12,1, 11.9,1,1, 18.997, 10868.771, 65.927, 52483.361 18/09/10,14:29:38,06,12,1, 11.9,1,1, 18.997, 10868.782, 65.942, 52483.398 18/09/10,14:29:38,07,12,1, 11.9,1,1, 18.997, 10868.808, 65.943, 52483.416 18/09/10,14:29:38,08,12,1, 11.9,1,1, 18.997, 10868.808, 65.975, 52483.512 18/09/10,14:29:38,09,12,1, 11.9,1,1, 18.997, 10868.809, 65.976, 52483.539 18/09/10,14:29:38,10,12,1, 11.9,1,1, 18.997, 10868.812, 65.948, 52483.534 18/09/10,14:29:38,11,12,1, 11.9,1,1, 18.997, 10868.808, 65.958, 52483.460 18/09/10,14:29:38,12,12,1, 11.9,1,1, 18.997, 10868.794, 65.976, 52483.397 18/09/10,14:29:38,13,12,1, 11.9,1,1, 18.997, 10868.775, 65.971, 52483.371 18/09/10,14:29:38,14,12,1, 11.9,1,1, 18.997, 10868.798, 65.963, 52483.357 18/09/10,14:29:38,15,12,1, 11.9,1,1, 18.997, 10868.794, 65.955, 52483.408 18/09/10,14:29:38,16,12,1, 11.9,1,1, 18.997, 10868.822, 65.990, 52483.462 18/09/10,14:29:38,17,12,1, 11.9,1,1, 18.997, 10868.807, 65.984, 52483.498 18/09/10,14:29:38,18,12,1, 11.9,1,1, 18.997, 10868.791, 65.990, 52483.545 18/09/10,14:29:38,19,12,1, 11.9,1,1, 18.997, 10868.763, 65.958, 52483.481 18/09/10,14:29:39,00,12,1, 11.8,1,1, 18.995, 10868.757, 65.958, 52483.481 18/09/10,14:29:39,01,12,1, 11.8,1,1, 18.995, 10868.785, 65.958, 52483.349 18/09/10,14:29:39,02,12,1, 11.8,1,1, 18.995, 10868.768, 65.935, 52483.338 18/09/10,14:29:39,03,12,1, 11.8,1,1, 18.995, 10868.798, 65.968, 52483.312 18/09/10,14:29:39,04,12,1, 11.8,1,1, 18.995, 10868.788, 65.928, 52483.407 18/09/10,14:29:39,05,12,1, 11.8,1,1, 18.995, 10868.782, 65.958, 52483.431 18/09/10,14:29:39,06,12,1, 11.8,1,1, 18.995, 10868.833, 65.965, 52483.504 18/09/10,14:29:39,07,12,1, 11.8,1,1, 18.995, 10868.789, 65.962, 52483.446 18/09/10,14:29:39,08,12,1, 11.8,1,1, 18.995, 10868.803, 65.958, 52483.398 18/09/10,14:29:39,09,12,1, 11.8,1,1, 18.995, 10868.801, 65.932, 52483.305 18/09/10,14:29:39,10,12,1, 11.8,1,1, 18.995, 10868.812, 65.919, 52483.283 18/09/10,14:29:39,11,12,1, 11.8,1,1, 18.995, 10868.782, 65.927, 52483.255 18/09/10,14:29:39,12,12,1, 11.8,1,1, 18.995, 10868.812, 65.921, 52483.327 18/09/10,14:29:39,13,12,1, 11.8,1,1, 18.995, 10868.814, 65.922, 52483.396 18/09/10,14:29:39,14,12,1, 11.8,1,1, 18.995, 10868.791, 65.932, 52483.427 18/09/10,14:29:39,15,12,1, 11.8,1,1, 18.995, 10868.807, 65.910, 52483.389 18/09/10,14:29:39,16,12,1, 11.8,1,1, 18.995, 10868.810, 65.902, 52483.361 18/09/10,14:29:39,17,12,1, 11.8,1,1, 18.995, 10868.822, 65.905, 52483.323 18/09/10,14:29:39,18,12,1, 11.8,1,1, 18.995, 10868.806, 65.910, 52483.255 18/09/10,14:29:39,19,12,1, 11.8,1,1, 18.995, 10868.792, 65.885, 52483.197 18/09/10,14:29:40,00,12,1, 11.8,1,1, 18.999, 10868.790, 65.885, 52483.197 18/09/10,14:29:40,01,12,1, 11.8,1,1, 18.999, 10868.778, 65.878, 52483.233 18/09/10,14:29:40,02,12,1, 11.8,1,1, 18.999, 10868.802, 65.888, 52483.296 18/09/10,14:29:40,03,12,1, 11.8,1,1, 18.999, 10868.774, 65.888, 52483.598 18/09/10,14:29:40,04,12,1, 11.8,1,1, 18.999, 10868.808, 65.884, 52483.318 18/09/10,14:29:40,05,12,1, 11.8,1,1, 18.999, 10868.808, 65.864, 52483.243 18/09/10,14:29:40,06,12,1, 11.8,1,1, 18.999, 10868.792, 65.876, 52483.230 18/09/10,14:29:40,07,12,1, 11.8,1,1, 18.999, 10868.774, 65.846, 52483.165 18/09/10,14:29:40,08,12,1, 11.8,1,1, 18.999, 10868.767, 65.872, 52483.134 18/09/10,14:29:40,09,12,1, 11.8,1,1, 18.999, 10868.766, 65.877, 52483.192 18/09/10,14:29:40,10,12,1, 11.8,1,1, 18.999, 10868.765, 65.878, 52483.311 18/09/10,14:29:40,11,12,1, 11.8,1,1, 18.999, 10868.761, 65.850, 52483.296 18/09/10,14:29:40,12,12,1, 11.8,1,1, 18.999, 10868.756, 65.853, 52483.321 18/09/10,14:29:40,13,12,1, 11.8,1,1, 18.999, 10868.752, 65.832, 52483.319 18/09/10,14:29:40,14,12,1, 11.8,1,1, 18.999, 10868.760, 65.834, 52483.203 18/09/10,14:29:40,15,12,1, 11.8,1,1, 18.999, 10868.750, 65.820, 52483.144 18/09/10,14:29:40,16,12,1, 11.8,1,1, 18.999, 10868.748, 65.813, 52483.119 18/09/10,14:29:40,17,12,1, 11.8,1,1, 18.999, 10868.755, 65.783, 52483.106 18/09/10,14:29:40,18,12,1, 11.8,1,1, 18.999, 10868.742, 65.787, 52483.185 18/09/10,14:29:40,19,12,1, 11.8,1,1, 18.999, 10868.735, 65.805, 52483.233 18/09/10,14:29:41,00,12,1, 11.8,1,1, 18.997, 10868.732, 65.805, 52483.233 18/09/10,14:29:41,01,12,1, 11.8,1,1, 18.997, 10868.711, 65.786, 52483.238 18/09/10,14:29:41,02,12,1, 11.8,1,1, 18.997, 10868.736, 65.779, 52483.196 18/09/10,14:29:41,03,12,1, 11.8,1,1, 18.997, 10868.699, 65.778, 52483.144 18/09/10,14:29:41,04,12,1, 11.8,1,1, 18.997, 10868.716, 65.729, 52483.095 18/09/10,14:29:41,05,12,1, 11.8,1,1, 18.997, 10868.723, 65.738, 52483.060 18/09/10,14:29:41,06,12,1, 11.8,1,1, 18.997, 10868.731, 65.727, 52483.129 18/09/10,14:29:41,07,12,1, 11.8,1,1, 18.997, 10868.725, 65.726, 52483.104 18/09/10,14:29:41,08,12,1, 11.8,1,1, 18.997, 10868.718, 65.715, 52483.287 18/09/10,14:29:41,09,12,1, 11.8,1,1, 18.997, 10868.739, 65.708, 52483.221 18/09/10,14:29:41,10,12,1, 11.8,1,1, 18.997, 10868.726, 65.699, 52483.182 18/09/10,14:29:41,11,12,1, 11.8,1,1, 18.997, 10868.700, 65.701, 52483.092 18/09/10,14:29:41,12,12,1, 11.8,1,1, 18.997, 10868.689, 65.678, 52483.007 18/09/10,14:29:41,13,12,1, 11.8,1,1, 18.997, 10868.699, 65.661, 52482.992 18/09/10,14:29:41,14,12,1, 11.8,1,1, 18.997, 10868.719, 65.673, 52483.024 18/09/10,14:29:41,15,12,1, 11.8,1,1, 18.997, 10868.721, 65.665, 52483.062 18/09/10,14:29:41,16,12,1, 11.8,1,1, 18.997, 10868.727, 65.651, 52483.110 18/09/10,14:29:41,17,12,1, 11.8,1,1, 18.997, 10868.720, 65.640, 52483.163 18/09/10,14:29:41,18,12,1, 11.8,1,1, 18.997, 10868.708, 65.626, 52483.122 18/09/10,14:29:41,19,12,1, 11.8,1,1, 18.997, 10868.695, 65.653, 52483.060 18/09/10,14:29:42,00,12,1, 11.8,1,1, 18.995, 10868.690, 65.653, 52483.060 18/09/10,14:29:42,01,12,1, 11.8,1,1, 18.995, 10868.696, 65.593, 52482.894 18/09/10,14:29:42,02,12,1, 11.8,1,1, 18.995, 10868.710, 65.589, 52482.906 18/09/10,14:29:42,03,12,1, 11.8,1,1, 18.995, 10868.690, 65.602, 52482.943 18/09/10,14:29:42,04,12,1, 11.8,1,1, 18.995, 10868.705, 65.607, 52483.039 18/09/10,14:29:42,05,12,1, 11.8,1,1, 18.995, 10868.706, 65.593, 52483.091 18/09/10,14:29:42,06,12,1, 11.8,1,1, 18.995, 10868.690, 65.567, 52483.062 18/09/10,14:29:42,07,12,1, 11.8,1,1, 18.995, 10868.688, 65.568, 52483.024 18/09/10,14:29:42,08,12,1, 11.8,1,1, 18.995, 10868.716, 65.551, 52482.952 18/09/10,14:29:42,09,12,1, 11.8,1,1, 18.995, 10868.718, 65.535, 52482.884 18/09/10,14:29:42,10,12,1, 11.8,1,1, 18.995, 10868.717, 65.535, 52482.910 18/09/10,14:29:42,11,12,1, 11.8,1,1, 18.995, 10868.710, 65.512, 52482.877 18/09/10,14:29:42,12,12,1, 11.8,1,1, 18.995, 10868.718, 65.520, 52482.946 18/09/10,14:29:42,13,12,1, 11.8,1,1, 18.995, 10868.716, 65.519, 52482.980 18/09/10,14:29:42,14,12,1, 11.8,1,1, 18.995, 10868.689, 65.528, 52483.010 18/09/10,14:29:42,15,12,1, 11.8,1,1, 18.995, 10868.740, 65.501, 52482.961 18/09/10,14:29:42,16,12,1, 11.8,1,1, 18.995, 10868.722, 65.481, 52482.905 18/09/10,14:29:42,17,12,1, 11.8,1,1, 18.995, 10868.730, 65.460, 52482.850 18/09/10,14:29:42,18,12,1, 11.8,1,1, 18.995, 10868.751, 65.447, 52482.821 18/09/10,14:29:42,19,12,1, 11.8,1,1, 18.995, 10868.744, 65.431, 52482.766 18/09/10,14:29:43,00,12,1, 11.8,1,1, 19.000, 10868.740, 65.431, 52482.766 18/09/10,14:29:43,01,12,1, 11.8,1,1, 19.000, 10868.776, 65.405, 52482.872 18/09/10,14:29:43,02,12,1, 11.8,1,1, 19.000, 10868.783, 65.397, 52482.925 18/09/10,14:29:43,03,12,1, 11.8,1,1, 19.000, 10868.786, 65.402, 52482.930 18/09/10,14:29:43,04,12,1, 11.8,1,1, 19.000, 10868.782, 65.375, 52482.918 18/09/10,14:29:43,05,12,1, 11.8,1,1, 19.000, 10868.823, 65.369, 52482.833 18/09/10,14:29:43,06,12,1, 11.8,1,1, 19.000, 10868.805, 65.359, 52482.747 18/09/10,14:29:43,07,12,1, 11.8,1,1, 19.000, 10868.823, 65.332, 52482.721 18/09/10,14:29:43,08,12,1, 11.8,1,1, 19.000, 10868.837, 65.343, 52482.768 18/09/10,14:29:43,09,12,1, 11.8,1,1, 19.000, 10868.827, 65.311, 52482.797 18/09/10,14:29:43,10,12,1, 11.8,1,1, 19.000, 10868.846, 65.322, 52482.865 18/09/10,14:29:43,11,12,1, 11.8,1,1, 19.000, 10868.858, 65.305, 52482.883 18/09/10,14:29:43,12,12,1, 11.8,1,1, 19.000, 10868.879, 65.270, 52482.871 18/09/10,14:29:43,13,12,1, 11.8,1,1, 19.000, 10868.889, 65.272, 52482.780 18/09/10,14:29:43,14,12,1, 11.8,1,1, 19.000, 10868.858, 65.242, 52482.736 18/09/10,14:29:43,15,12,1, 11.8,1,1, 19.000, 10868.912, 65.244, 52482.676 18/09/10,14:29:43,16,12,1, 11.8,1,1, 19.000, 10868.915, 65.238, 52482.679 18/09/10,14:29:43,17,12,1, 11.8,1,1, 19.000, 10868.902, 65.221, 52482.727 18/09/10,14:29:43,18,12,1, 11.8,1,1, 19.000, 10868.943, 65.247, 52482.770 18/09/10,14:29:43,19,12,1, 11.8,1,1, 19.000, 10868.929, 65.230, 52482.814 18/09/10,14:29:44,00,12,1, 11.9,1,1, 18.997, 10868.924, 65.230, 52482.814 18/09/10,14:29:44,01,12,1, 11.9,1,1, 18.997, 10868.950, 65.206, 52482.748 18/09/10,14:29:44,02,12,1, 11.9,1,1, 18.997, 10868.963, 65.184, 52482.737 18/09/10,14:29:44,03,12,1, 11.9,1,1, 18.997, 10868.968, 65.184, 52482.637 18/09/10,14:29:44,04,12,1, 11.9,1,1, 18.997, 10868.992, 65.160, 52482.635 18/09/10,14:29:44,05,12,1, 11.9,1,1, 18.997, 10869.014, 65.183, 52482.647 18/09/10,14:29:44,06,12,1, 11.9,1,1, 18.997, 10868.993, 65.166, 52482.716 18/09/10,14:29:44,07,12,1, 11.9,1,1, 18.997, 10869.023, 65.177, 52482.760 18/09/10,14:29:44,08,12,1, 11.9,1,1, 18.997, 10869.038, 65.177, 52482.801 18/09/10,14:29:44,09,12,1, 11.9,1,1, 18.997, 10869.062, 65.147, 52482.781 18/09/10,14:29:44,10,12,1, 11.9,1,1, 18.997, 10869.078, 65.127, 52482.739 18/09/10,14:29:44,11,12,1, 11.9,1,1, 18.997, 10869.065, 65.123, 52482.643 18/09/10,14:29:44,12,12,1, 11.9,1,1, 18.997, 10869.066, 65.072, 52482.574 18/09/10,14:29:44,13,12,1, 11.9,1,1, 18.997, 10869.099, 65.101, 52482.592 18/09/10,14:29:44,14,12,1, 11.9,1,1, 18.997, 10869.112, 65.088, 52482.648 18/09/10,14:29:44,15,12,1, 11.9,1,1, 18.997, 10869.141, 65.088, 52482.711 18/09/10,14:29:44,16,12,1, 11.9,1,1, 18.997, 10869.124, 65.077, 52482.745 18/09/10,14:29:44,17,12,1, 11.9,1,1, 18.997, 10869.163, 65.083, 52482.701 18/09/10,14:29:44,18,12,1, 11.9,1,1, 18.997, 10869.163, 65.034, 52482.673 18/09/10,14:29:44,19,12,1, 11.9,1,1, 18.997, 10869.148, 65.015, 52482.626 18/09/10,14:29:45,00,12,1, 11.8,1,1, 18.996, 10869.141, 65.015, 52482.626 18/09/10,14:29:45,01,12,1, 11.8,1,1, 18.996, 10869.200, 65.016, 52482.538 18/09/10,14:29:45,02,12,1, 11.8,1,1, 18.996, 10869.191, 65.008, 52482.495 18/09/10,14:29:45,03,12,1, 11.8,1,1, 18.996, 10869.210, 65.012, 52482.563 18/09/10,14:29:45,04,12,1, 11.8,1,1, 18.996, 10869.207, 64.985, 52482.601 18/09/10,14:29:45,05,12,1, 11.8,1,1, 18.996, 10869.222, 64.993, 52482.668 18/09/10,14:29:45,06,12,1, 11.8,1,1, 18.996, 10869.237, 64.972, 52482.641 18/09/10,14:29:45,07,12,1, 11.8,1,1, 18.996, 10869.257, 64.986, 52482.581 18/09/10,14:29:45,08,12,1, 11.8,1,1, 18.996, 10869.265, 64.960, 52482.730 18/09/10,14:29:45,09,12,1, 11.8,1,1, 18.996, 10869.286, 64.922, 52482.408 18/09/10,14:29:45,10,12,1, 11.8,1,1, 18.996, 10869.280, 64.939, 52482.467 18/09/10,14:29:45,11,12,1, 11.8,1,1, 18.996, 10869.290, 64.906, 52482.507 18/09/10,14:29:45,12,12,1, 11.8,1,1, 18.996, 10869.328, 64.921, 52482.572 18/09/10,14:29:45,13,12,1, 11.8,1,1, 18.996, 10869.324, 64.928, 52482.584 18/09/10,14:29:45,14,12,1, 11.8,1,1, 18.996, 10869.316, 64.910, 52482.610 18/09/10,14:29:45,15,12,1, 11.8,1,1, 18.996, 10869.347, 64.891, 52482.541 18/09/10,14:29:45,16,12,1, 11.8,1,1, 18.996, 10869.382, 64.904, 52482.506 18/09/10,14:29:45,17,12,1, 11.8,1,1, 18.996, 10869.368, 64.882, 52482.443 18/09/10,14:29:45,18,12,1, 11.8,1,1, 18.996, 10869.405, 64.851, 52482.399 18/09/10,14:29:45,19,12,1, 11.8,1,1, 18.996, 10869.417, 64.862, 52482.422 18/09/10,14:29:46,00,12,1, 11.8,1,1, 19.000, 10869.416, 64.862, 52482.422 18/09/10,14:29:46,01,12,1, 11.8,1,1, 19.000, 10869.434, 64.842, 52482.534 18/09/10,14:29:46,02,12,1, 11.8,1,1, 19.000, 10869.444, 64.836, 52482.568 18/09/10,14:29:46,03,12,1, 11.8,1,1, 19.000, 10869.438, 64.844, 52482.537 18/09/10,14:29:46,04,12,1, 11.8,1,1, 19.000, 10869.438, 64.844, 52482.486 18/09/10,14:29:46,05,12,1, 11.8,1,1, 19.000, 10869.473, 64.812, 52482.399 18/09/10,14:29:46,06,12,1, 11.8,1,1, 19.000, 10869.472, 64.787, 52482.391 18/09/10,14:29:46,07,12,1, 11.8,1,1, 19.000, 10869.497, 64.791, 52482.420 18/09/10,14:29:46,08,12,1, 11.8,1,1, 19.000, 10869.517, 64.768, 52482.346 18/09/10,14:29:46,09,12,1, 11.8,1,1, 19.000, 10869.531, 64.774, 52482.449 18/09/10,14:29:46,10,12,1, 11.8,1,1, 19.000, 10869.531, 64.775, 52482.513 18/09/10,14:29:46,11,12,1, 11.8,1,1, 19.000, 10869.536, 64.746, 52482.501 18/09/10,14:29:46,12,12,1, 11.8,1,1, 19.000, 10869.538, 64.757, 52482.475 18/09/10,14:29:46,13,12,1, 11.8,1,1, 19.000, 10869.573, 64.736, 52482.376 18/09/10,14:29:46,14,12,1, 11.8,1,1, 19.000, 10869.575, 64.722, 52482.319 18/09/10,14:29:46,15,12,1, 11.8,1,1, 19.000, 10869.605, 64.708, 52482.292 18/09/10,14:29:46,16,12,1, 11.8,1,1, 19.000, 10869.622, 64.681, 52482.298 18/09/10,14:29:46,17,12,1, 11.8,1,1, 19.000, 10869.631, 64.680, 52482.357 18/09/10,14:29:46,18,12,1, 11.8,1,1, 19.000, 10869.613, 64.666, 52482.420 18/09/10,14:29:46,19,12,1, 11.8,1,1, 19.000, 10869.650, 64.686, 52482.476 18/09/10,14:29:47,00,12,1, 11.9,1,1, 19.001, 10869.641, 64.686, 52482.476 18/09/10,14:29:47,01,12,1, 11.9,1,1, 19.001, 10869.656, 64.664, 52482.354 18/09/10,14:29:47,02,12,1, 11.9,1,1, 19.001, 10869.689, 64.624, 52482.292 18/09/10,14:29:47,03,12,1, 11.9,1,1, 19.001, 10869.680, 64.615, 52482.269 18/09/10,14:29:47,04,12,1, 11.9,1,1, 19.001, 10869.705, 64.623, 52482.211 18/09/10,14:29:47,05,12,1, 11.9,1,1, 19.001, 10869.741, 64.607, 52482.226 18/09/10,14:29:47,06,12,1, 11.9,1,1, 19.001, 10869.741, 64.579, 52482.283 18/09/10,14:29:47,07,12,1, 11.9,1,1, 19.001, 10869.745, 64.602, 52482.338 18/09/10,14:29:47,08,12,1, 11.9,1,1, 19.001, 10869.748, 64.580, 52482.365 18/09/10,14:29:47,09,12,1, 11.9,1,1, 19.001, 10869.766, 64.544, 52482.321 18/09/10,14:29:47,10,12,1, 11.9,1,1, 19.001, 10869.787, 64.576, 52482.244 18/09/10,14:29:47,11,12,1, 11.9,1,1, 19.001, 10869.797, 64.554, 52482.150 18/09/10,14:29:47,12,12,1, 11.9,1,1, 19.001, 10869.787, 64.500, 52482.128 18/09/10,14:29:47,13,12,1, 11.9,1,1, 19.001, 10869.809, 64.512, 52482.194 18/09/10,14:29:47,14,12,1, 11.9,1,1, 19.001, 10869.829, 64.493, 52482.190 18/09/10,14:29:47,15,12,1, 11.9,1,1, 19.001, 10869.818, 64.456, 52482.222 18/09/10,14:29:47,16,12,1, 11.9,1,1, 19.001, 10869.842, 64.477, 52482.279 18/09/10,14:29:47,17,12,1, 11.9,1,1, 19.001, 10869.856, 64.451, 52482.292 18/09/10,14:29:47,18,12,1, 11.9,1,1, 19.001, 10869.869, 64.438, 52482.231 18/09/10,14:29:47,19,12,1, 11.9,1,1, 19.001, 10869.902, 64.420, 52482.156 18/09/10,14:29:48,00,12,1, 11.8,1,1, 18.997, 10869.900, 64.420, 52482.156 18/09/10,14:29:48,01,12,1, 11.8,1,1, 18.997, 10869.912, 64.372, 52482.068 18/09/10,14:29:48,02,12,1, 11.8,1,1, 18.997, 10869.941, 64.360, 52482.043 18/09/10,14:29:48,03,12,1, 11.8,1,1, 18.997, 10869.953, 64.359, 52482.142 18/09/10,14:29:48,04,12,1, 11.8,1,1, 18.997, 10869.975, 64.365, 52482.155 18/09/10,14:29:48,05,12,1, 11.8,1,1, 18.997, 10869.978, 64.343, 52482.209 18/09/10,14:29:48,06,12,1, 11.8,1,1, 18.997, 10869.971, 64.349, 52482.157 18/09/10,14:29:48,07,12,1, 11.8,1,1, 18.997, 10869.976, 64.308, 52482.090 18/09/10,14:29:48,08,12,1, 11.8,1,1, 18.997, 10869.961, 64.278, 52481.978 18/09/10,14:29:48,09,12,1, 11.8,1,1, 18.997, 10870.014, 64.264, 52481.984 18/09/10,14:29:48,10,12,1, 11.8,1,1, 18.997, 10870.030, 64.260, 52482.002 18/09/10,14:29:48,11,12,1, 11.8,1,1, 18.997, 10870.047, 64.231, 52482.008 18/09/10,14:29:48,12,12,1, 11.8,1,1, 18.997, 10870.052, 64.226, 52482.019 18/09/10,14:29:48,13,12,1, 11.8,1,1, 18.997, 10870.061, 64.211, 52482.091 18/09/10,14:29:48,14,12,1, 11.8,1,1, 18.997, 10870.073, 64.203, 52482.098 18/09/10,14:29:48,15,12,1, 11.8,1,1, 18.997, 10870.072, 64.184, 52482.041 18/09/10,14:29:48,16,12,1, 11.8,1,1, 18.997, 10870.112, 64.139, 52481.989 18/09/10,14:29:48,17,12,1, 11.8,1,1, 18.997, 10870.097, 64.167, 52481.928 18/09/10,14:29:48,18,12,1, 11.8,1,1, 18.997, 10870.100, 64.127, 52481.863 18/09/10,14:29:48,19,12,1, 11.8,1,1, 18.997, 10870.156, 64.119, 52481.752 18/09/10,14:29:49,00,12,1, 11.9,1,1, 18.997, 10870.150, 64.119, 52481.752 18/09/10,14:29:49,01,12,1, 11.9,1,1, 18.997, 10870.176, 64.103, 52482.019 18/09/10,14:29:49,02,12,1, 11.9,1,1, 18.997, 10870.182, 64.075, 52482.008 18/09/10,14:29:49,03,12,1, 11.9,1,1, 18.997, 10870.178, 64.088, 52482.001 18/09/10,14:29:49,04,12,1, 11.9,1,1, 18.997, 10870.203, 64.047, 52481.951 18/09/10,14:29:49,05,12,1, 11.9,1,1, 18.997, 10870.233, 64.046, 52481.867 18/09/10,14:29:49,06,12,1, 11.9,1,1, 18.997, 10870.251, 64.015, 52481.818 18/09/10,14:29:49,07,12,1, 11.9,1,1, 18.997, 10870.260, 64.016, 52481.800 18/09/10,14:29:49,08,12,1, 11.9,1,1, 18.997, 10870.270, 63.977, 52481.802 18/09/10,14:29:49,09,12,1, 11.9,1,1, 18.997, 10870.277, 63.995, 52481.886 18/09/10,14:29:49,10,12,1, 11.9,1,1, 18.997, 10870.308, 63.989, 52481.930 18/09/10,14:29:49,11,12,1, 11.9,1,1, 18.997, 10870.299, 63.951, 52481.927 18/09/10,14:29:49,12,12,1, 11.9,1,1, 18.997, 10870.341, 63.957, 52481.882 18/09/10,14:29:49,13,12,1, 11.9,1,1, 18.997, 10870.322, 63.934, 52481.807 18/09/10,14:29:49,14,12,1, 11.9,1,1, 18.997, 10870.340, 63.907, 52481.776 18/09/10,14:29:49,15,12,1, 11.9,1,1, 18.997, 10870.368, 63.914, 52481.752 18/09/10,14:29:49,16,12,1, 11.9,1,1, 18.997, 10870.370, 63.897, 52481.682 18/09/10,14:29:49,17,12,1, 11.9,1,1, 18.997, 10870.398, 63.873, 52481.812 18/09/10,14:29:49,18,12,1, 11.9,1,1, 18.997, 10870.389, 63.888, 52481.863 18/09/10,14:29:49,19,12,1, 11.9,1,1, 18.997, 10870.418, 63.859, 52481.851 18/09/10,14:29:50,00,12,1, 11.8,1,1, 18.999, 10870.417, 63.859, 52481.851 18/09/10,14:29:50,01,12,1, 11.8,1,1, 18.999, 10870.421, 63.830, 52481.812 18/09/10,14:29:50,02,12,1, 11.8,1,1, 18.999, 10870.422, 63.837, 52481.750 18/09/10,14:29:50,03,12,1, 11.8,1,1, 18.999, 10870.438, 63.804, 52481.677 18/09/10,14:29:50,04,12,1, 11.8,1,1, 18.999, 10870.434, 63.775, 52481.793 18/09/10,14:29:50,05,12,1, 11.8,1,1, 18.999, 10870.447, 63.772, 52481.767 18/09/10,14:29:50,06,12,1, 11.8,1,1, 18.999, 10870.479, 63.744, 52481.824 18/09/10,14:29:50,07,12,1, 11.8,1,1, 18.999, 10870.506, 63.762, 52481.867 18/09/10,14:29:50,08,12,1, 11.8,1,1, 18.999, 10870.477, 63.761, 52481.959 18/09/10,14:29:50,09,12,1, 11.8,1,1, 18.999, 10870.475, 63.729, 52481.732 18/09/10,14:29:50,10,12,1, 11.8,1,1, 18.999, 10870.524, 63.718, 52481.685 18/09/10,14:29:50,11,12,1, 11.8,1,1, 18.999, 10870.534, 63.709, 52481.660 18/09/10,14:29:50,12,12,1, 11.8,1,1, 18.999, 10870.530, 63.675, 52481.595 18/09/10,14:29:50,13,12,1, 11.8,1,1, 18.999, 10870.552, 63.673, 52481.643 18/09/10,14:29:50,14,12,1, 11.8,1,1, 18.999, 10870.548, 63.644, 52481.688 18/09/10,14:29:50,15,12,1, 11.8,1,1, 18.999, 10870.588, 63.665, 52481.740 18/09/10,14:29:50,16,12,1, 11.8,1,1, 18.999, 10870.604, 63.632, 52481.730 18/09/10,14:29:50,17,12,1, 11.8,1,1, 18.999, 10870.592, 63.626, 52481.751 18/09/10,14:29:50,18,12,1, 11.8,1,1, 18.999, 10870.615, 63.597, 52481.693 18/09/10,14:29:50,19,12,1, 11.8,1,1, 18.999, 10870.636, 63.597, 52481.659 18/09/10,14:29:51,00,11,1, 11.8,1,1, 18.999, 10870.634, 63.597, 52481.659 18/09/10,14:29:51,01,11,1, 11.8,1,1, 18.999, 10870.652, 63.578, 52481.577 18/09/10,14:29:51,02,11,1, 11.8,1,1, 18.999, 10870.670, 63.553, 52481.605 18/09/10,14:29:51,03,11,1, 11.8,1,1, 18.999, 10870.691, 63.568, 52481.679 18/09/10,14:29:51,04,11,1, 11.8,1,1, 18.999, 10870.717, 63.545, 52481.712 18/09/10,14:29:51,05,11,1, 11.8,1,1, 18.999, 10870.706, 63.550, 52481.753 18/09/10,14:29:51,06,11,1, 11.8,1,1, 18.999, 10870.737, 63.528, 52481.690 18/09/10,14:29:51,07,11,1, 11.8,1,1, 18.999, 10870.711, 63.523, 52481.655 18/09/10,14:29:51,08,11,1, 11.8,1,1, 18.999, 10870.751, 63.519, 52481.562 18/09/10,14:29:51,09,11,1, 11.8,1,1, 18.999, 10870.760, 63.482, 52481.516 18/09/10,14:29:51,10,11,1, 11.8,1,1, 18.999, 10870.795, 63.500, 52481.525 18/09/10,14:29:51,11,11,1, 11.8,1,1, 18.999, 10870.807, 63.490, 52481.613 18/09/10,14:29:51,12,11,1, 11.8,1,1, 18.999, 10870.797, 63.481, 52481.640 18/09/10,14:29:51,13,11,1, 11.8,1,1, 18.999, 10870.833, 63.480, 52481.683 18/09/10,14:29:51,14,11,1, 11.8,1,1, 18.999, 10870.845, 63.484, 52481.664 18/09/10,14:29:51,15,11,1, 11.8,1,1, 18.999, 10870.848, 63.473, 52481.671 18/09/10,14:29:51,16,11,1, 11.8,1,1, 18.999, 10870.870, 63.474, 52481.584 18/09/10,14:29:51,17,11,1, 11.8,1,1, 18.999, 10870.868, 63.432, 52481.502 18/09/10,14:29:51,18,11,1, 11.8,1,1, 18.999, 10870.879, 63.440, 52481.472 18/09/10,14:29:51,19,11,1, 11.8,1,1, 18.999, 10870.903, 63.430, 52481.481 18/09/10,14:29:52,00,11,1, 11.8,1,1, 18.999, 10870.901, 63.430, 52481.481 18/09/10,14:29:52,01,11,1, 11.8,1,1, 18.999, 10870.928, 63.417, 52481.605 18/09/10,14:29:52,02,11,1, 11.8,1,1, 18.999, 10870.949, 63.413, 52481.648 18/09/10,14:29:52,03,11,1, 11.8,1,1, 18.999, 10870.936, 63.403, 52481.632 18/09/10,14:29:52,04,11,1, 11.8,1,1, 18.999, 10870.953, 63.381, 52481.553 18/09/10,14:29:52,05,11,1, 11.8,1,1, 18.999, 10870.974, 63.393, 52481.487 18/09/10,14:29:52,06,11,1, 11.8,1,1, 18.999, 10870.968, 63.358, 52481.433 18/09/10,14:29:52,07,11,1, 11.8,1,1, 18.999, 10870.995, 63.350, 52481.448 18/09/10,14:29:52,08,11,1, 11.8,1,1, 18.999, 10870.999, 63.356, 52481.464 18/09/10,14:29:52,09,11,1, 11.8,1,1, 18.999, 10870.977, 63.343, 52481.510 18/09/10,14:29:52,10,11,1, 11.8,1,1, 18.999, 10871.028, 63.345, 52481.559 18/09/10,14:29:52,11,11,1, 11.8,1,1, 18.999, 10870.996, 63.331, 52481.566 18/09/10,14:29:52,12,11,1, 11.8,1,1, 18.999, 10871.023, 63.321, 52481.518 18/09/10,14:29:52,13,11,1, 11.8,1,1, 18.999, 10871.037, 63.289, 52481.469 18/09/10,14:29:52,14,11,1, 11.8,1,1, 18.999, 10871.027, 63.291, 52481.429 18/09/10,14:29:52,15,11,1, 11.8,1,1, 18.999, 10871.038, 63.260, 52481.396 18/09/10,14:29:52,16,11,1, 11.8,1,1, 18.999, 10871.074, 63.269, 52481.393 18/09/10,14:29:52,17,11,1, 11.8,1,1, 18.999, 10871.053, 63.271, 52481.465 18/09/10,14:29:52,18,11,1, 11.8,1,1, 18.999, 10871.082, 63.258, 52481.468 18/09/10,14:29:52,19,11,1, 11.8,1,1, 18.999, 10871.087, 63.258, 52481.511 18/09/10,14:29:53,00,11,1, 11.8,1,1, 18.998, 10871.085, 63.258, 52481.511 18/09/10,14:29:53,01,11,1, 11.8,1,1, 18.998, 10871.098, 63.231, 52481.473 18/09/10,14:29:53,02,11,1, 11.8,1,1, 18.998, 10871.108, 63.217, 52481.401 18/09/10,14:29:53,03,11,1, 11.8,1,1, 18.998, 10871.098, 63.216, 52481.351 18/09/10,14:29:53,04,11,1, 11.8,1,1, 18.998, 10871.159, 63.224, 52481.344 18/09/10,14:29:53,05,11,1, 11.8,1,1, 18.998, 10871.140, 63.223, 52481.373 18/09/10,14:29:53,06,11,1, 11.8,1,1, 18.998, 10871.147, 63.218, 52481.349 18/09/10,14:29:53,07,11,1, 11.8,1,1, 18.998, 10871.137, 63.203, 52481.515 18/09/10,14:29:53,08,11,1, 11.8,1,1, 18.998, 10871.158, 63.233, 52481.569 18/09/10,14:29:53,09,11,1, 11.8,1,1, 18.998, 10871.154, 63.216, 52481.476 18/09/10,14:29:53,10,11,1, 11.8,1,1, 18.998, 10871.160, 63.208, 52481.398 18/09/10,14:29:53,11,11,1, 11.8,1,1, 18.998, 10871.161, 63.206, 52481.307 18/09/10,14:29:53,12,11,1, 11.8,1,1, 18.998, 10871.186, 63.192, 52481.284 18/09/10,14:29:53,13,11,1, 11.8,1,1, 18.998, 10871.201, 63.173, 52481.280 18/09/10,14:29:53,14,11,1, 11.8,1,1, 18.998, 10871.182, 63.188, 52481.355 18/09/10,14:29:53,15,11,1, 11.8,1,1, 18.998, 10871.211, 63.188, 52481.423 18/09/10,14:29:53,16,11,1, 11.8,1,1, 18.998, 10871.201, 63.200, 52481.460 18/09/10,14:29:53,17,11,1, 11.8,1,1, 18.998, 10871.237, 63.212, 52481.452 18/09/10,14:29:53,18,11,1, 11.8,1,1, 18.998, 10871.205, 63.179, 52481.433 18/09/10,14:29:53,19,11,1, 11.8,1,1, 18.998, 10871.233, 63.172, 52481.315 18/09/10,14:29:54,00,11,1, 11.9,1,1, 19.000, 10871.227, 63.172, 52481.315 18/09/10,14:29:54,01,11,1, 11.9,1,1, 19.000, 10871.248, 63.159, 52481.276 18/09/10,14:29:54,02,11,1, 11.9,1,1, 19.000, 10871.253, 63.155, 52481.271 18/09/10,14:29:54,03,11,1, 11.9,1,1, 19.000, 10871.245, 63.138, 52481.304 18/09/10,14:29:54,04,11,1, 11.9,1,1, 19.000, 10871.260, 63.154, 52481.365 18/09/10,14:29:54,05,11,1, 11.9,1,1, 19.000, 10871.253, 63.139, 52481.414 18/09/10,14:29:54,06,11,1, 11.9,1,1, 19.000, 10871.260, 63.131, 52481.362 18/09/10,14:29:54,07,11,1, 11.9,1,1, 19.000, 10871.270, 63.131, 52481.305 18/09/10,14:29:54,08,11,1, 11.9,1,1, 19.000, 10871.281, 63.109, 52481.238 18/09/10,14:29:54,09,11,1, 11.9,1,1, 19.000, 10871.285, 63.087, 52481.186 18/09/10,14:29:54,10,11,1, 11.9,1,1, 19.000, 10871.287, 63.072, 52481.182 18/09/10,14:29:54,11,11,1, 11.9,1,1, 19.000, 10871.284, 63.073, 52481.246 18/09/10,14:29:54,12,11,1, 11.9,1,1, 19.000, 10871.297, 63.068, 52481.297 18/09/10,14:29:54,13,11,1, 11.9,1,1, 19.000, 10871.310, 63.087, 52481.356 18/09/10,14:29:54,14,11,1, 11.9,1,1, 19.000, 10871.304, 63.078, 52481.318 18/09/10,14:29:54,15,11,1, 11.9,1,1, 19.000, 10871.288, 63.079, 52481.286 18/09/10,14:29:54,16,11,1, 11.9,1,1, 19.000, 10871.320, 63.068, 52481.200 18/09/10,14:29:54,17,11,1, 11.9,1,1, 19.000, 10871.321, 63.032, 52481.182 18/09/10,14:29:54,18,11,1, 11.9,1,1, 19.000, 10871.323, 63.050, 52481.083 18/09/10,14:29:54,19,11,1, 11.9,1,1, 19.000, 10871.326, 63.032, 52481.159 18/09/10,14:29:55,00,11,1, 11.9,1,1, 18.998, 10871.319, 63.032, 52481.159 18/09/10,14:29:55,01,11,1, 11.9,1,1, 18.998, 10871.324, 63.046, 52481.256 18/09/10,14:29:55,02,11,1, 11.9,1,1, 18.998, 10871.339, 63.043, 52481.271 18/09/10,14:29:55,03,11,1, 11.9,1,1, 18.998, 10871.310, 63.047, 52481.238 18/09/10,14:29:55,04,11,1, 11.9,1,1, 18.998, 10871.347, 63.024, 52481.197 18/09/10,14:29:55,05,11,1, 11.9,1,1, 18.998, 10871.335, 62.995, 52481.091 18/09/10,14:29:55,06,11,1, 11.9,1,1, 18.998, 10871.355, 62.995, 52481.051 18/09/10,14:29:55,07,11,1, 11.9,1,1, 18.998, 10871.366, 63.004, 52481.034 18/09/10,14:29:55,08,11,1, 11.9,1,1, 18.998, 10871.325, 62.978, 52481.056 18/09/10,14:29:55,09,11,1, 11.9,1,1, 18.998, 10871.351, 62.995, 52481.112 18/09/10,14:29:55,10,11,1, 11.9,1,1, 18.998, 10871.350, 62.961, 52481.155 18/09/10,14:29:55,11,11,1, 11.9,1,1, 18.998, 10871.339, 62.970, 52481.155 18/09/10,14:29:55,12,11,1, 11.9,1,1, 18.998, 10871.342, 62.945, 52481.106 18/09/10,14:29:55,13,11,1, 11.9,1,1, 18.998, 10871.373, 62.954, 52481.082 18/09/10,14:29:55,14,11,1, 11.9,1,1, 18.998, 10871.348, 62.959, 52480.983 18/09/10,14:29:55,15,11,1, 11.9,1,1, 18.998, 10871.380, 62.934, 52481.008 18/09/10,14:29:55,16,11,1, 11.9,1,1, 18.998, 10871.376, 62.947, 52480.974 18/09/10,14:29:55,17,11,1, 11.9,1,1, 18.998, 10871.366, 62.949, 52481.033 18/09/10,14:29:55,18,11,1, 11.9,1,1, 18.998, 10871.377, 62.938, 52481.076 18/09/10,14:29:55,19,11,1, 11.9,1,1, 18.998, 10871.371, 62.920, 52481.103 18/09/10,14:29:56,00,11,1, 11.9,1,1, 19.000, 10871.369, 62.920, 52481.103 18/09/10,14:29:56,01,11,1, 11.9,1,1, 19.000, 10871.373, 62.900, 52480.984 18/09/10,14:29:56,02,11,1, 11.9,1,1, 19.000, 10871.369, 62.883, 52480.958 18/09/10,14:29:56,03,11,1, 11.9,1,1, 19.000, 10871.388, 62.869, 52480.905 18/09/10,14:29:56,04,11,1, 11.9,1,1, 19.000, 10871.397, 62.853, 52480.936 18/09/10,14:29:56,05,11,1, 11.9,1,1, 19.000, 10871.404, 62.882, 52480.895 18/09/10,14:29:56,06,11,1, 11.9,1,1, 19.000, 10871.396, 62.867, 52480.984 18/09/10,14:29:56,07,11,1, 11.9,1,1, 19.000, 10871.409, 62.849, 52481.054 18/09/10,14:29:56,08,11,1, 11.9,1,1, 19.000, 10871.401, 62.850, 52481.030 18/09/10,14:29:56,09,11,1, 11.9,1,1, 19.000, 10871.382, 62.856, 52481.013 18/09/10,14:29:56,10,11,1, 11.9,1,1, 19.000, 10871.400, 62.845, 52480.945 18/09/10,14:29:56,11,11,1, 11.9,1,1, 19.000, 10871.398, 62.837, 52480.873 18/09/10,14:29:56,12,11,1, 11.9,1,1, 19.000, 10871.396, 62.816, 52480.822 18/09/10,14:29:56,13,11,1, 11.9,1,1, 19.000, 10871.408, 62.813, 52480.835 18/09/10,14:29:56,14,11,1, 11.9,1,1, 19.000, 10871.431, 62.811, 52480.902 18/09/10,14:29:56,15,11,1, 11.9,1,1, 19.000, 10871.416, 62.800, 52480.942 18/09/10,14:29:56,16,11,1, 11.9,1,1, 19.000, 10871.427, 62.819, 52481.017 18/09/10,14:29:56,17,11,1, 11.9,1,1, 19.000, 10871.416, 62.811, 52480.976 18/09/10,14:29:56,18,11,1, 11.9,1,1, 19.000, 10871.393, 62.803, 52480.946 18/09/10,14:29:56,19,11,1, 11.9,1,1, 19.000, 10871.419, 62.764, 52480.841 18/09/10,14:29:57,00,12,1, 11.8,1,1, 19.003, 10871.419, 62.764, 52480.841 18/09/10,14:29:57,01,12,1, 11.8,1,1, 19.003, 10871.481, 62.755, 52480.774 18/09/10,14:29:57,02,12,1, 11.8,1,1, 19.003, 10871.457, 62.735, 52480.796 18/09/10,14:29:57,03,12,1, 11.8,1,1, 19.003, 10871.455, 62.733, 52480.813 18/09/10,14:29:57,04,12,1, 11.8,1,1, 19.003, 10871.481, 62.724, 52480.904 18/09/10,14:29:57,05,12,1, 11.8,1,1, 19.003, 10871.446, 62.718, 52480.942 18/09/10,14:29:57,06,12,1, 11.8,1,1, 19.003, 10871.465, 62.705, 52480.874 18/09/10,14:29:57,07,12,1, 11.8,1,1, 19.003, 10871.480, 62.684, 52480.808 18/09/10,14:29:57,08,12,1, 11.8,1,1, 19.003, 10871.465, 62.662, 52480.758 18/09/10,14:29:57,09,12,1, 11.8,1,1, 19.003, 10871.459, 62.653, 52480.727 18/09/10,14:29:57,10,12,1, 11.8,1,1, 19.003, 10871.482, 62.654, 52480.715 18/09/10,14:29:57,11,12,1, 11.8,1,1, 19.003, 10871.473, 62.628, 52480.753 18/09/10,14:29:57,12,12,1, 11.8,1,1, 19.003, 10871.484, 62.629, 52480.814 18/09/10,14:29:57,13,12,1, 11.8,1,1, 19.003, 10871.477, 62.615, 52480.827 18/09/10,14:29:57,14,12,1, 11.8,1,1, 19.003, 10871.470, 62.605, 52480.819 18/09/10,14:29:57,15,12,1, 11.8,1,1, 19.003, 10871.497, 62.572, 52480.762 18/09/10,14:29:57,16,12,1, 11.8,1,1, 19.003, 10871.493, 62.573, 52480.723 18/09/10,14:29:57,17,12,1, 11.8,1,1, 19.003, 10871.517, 62.552, 52480.645 18/09/10,14:29:57,18,12,1, 11.8,1,1, 19.003, 10871.539, 62.539, 52480.623 18/09/10,14:29:57,19,12,1, 11.8,1,1, 19.003, 10871.521, 62.519, 52480.600 18/09/10,14:29:58,00,12,1, 11.9,1,1, 19.000, 10871.519, 62.519, 52480.600 18/09/10,14:29:58,01,12,1, 11.9,1,1, 19.000, 10871.539, 62.471, 52480.706 18/09/10,14:29:58,02,12,1, 11.9,1,1, 19.000, 10871.548, 62.472, 52480.735 18/09/10,14:29:58,03,12,1, 11.9,1,1, 19.000, 10871.576, 62.440, 52480.716 18/09/10,14:29:58,04,12,1, 11.9,1,1, 19.000, 10871.552, 62.437, 52480.655 18/09/10,14:29:58,05,12,1, 11.9,1,1, 19.000, 10871.579, 62.409, 52480.592 18/09/10,14:29:58,06,12,1, 11.9,1,1, 19.000, 10871.567, 62.375, 52480.550 18/09/10,14:29:58,07,12,1, 11.9,1,1, 19.000, 10871.598, 62.363, 52480.552 18/09/10,14:29:58,08,12,1, 11.9,1,1, 19.000, 10871.620, 62.351, 52480.592 18/09/10,14:29:58,09,12,1, 11.9,1,1, 19.000, 10871.593, 62.336, 52480.622 18/09/10,14:29:58,10,12,1, 11.9,1,1, 19.000, 10871.601, 62.327, 52480.627 18/09/10,14:29:58,11,12,1, 11.9,1,1, 19.000, 10871.621, 62.324, 52480.683 18/09/10,14:29:58,12,12,1, 11.9,1,1, 19.000, 10871.623, 62.310, 52480.603 18/09/10,14:29:58,13,12,1, 11.9,1,1, 19.000, 10871.672, 62.273, 52480.552 18/09/10,14:29:58,14,12,1, 11.9,1,1, 19.000, 10871.637, 62.297, 52480.506 18/09/10,14:29:58,15,12,1, 11.9,1,1, 19.000, 10871.665, 62.251, 52480.416 18/09/10,14:29:58,16,12,1, 11.9,1,1, 19.000, 10871.680, 62.236, 52480.424 18/09/10,14:29:58,17,12,1, 11.9,1,1, 19.000, 10871.676, 62.234, 52480.501 18/09/10,14:29:58,18,12,1, 11.9,1,1, 19.000, 10871.670, 62.219, 52480.553 18/09/10,14:29:58,19,12,1, 11.9,1,1, 19.000, 10871.689, 62.200, 52480.532 18/09/10,14:29:59,00,11,1, 11.8,1,1, 18.999, 10871.686, 62.200, 52480.532 18/09/10,14:29:59,01,11,1, 11.8,1,1, 18.999, 10871.708, 62.167, 52480.511 18/09/10,14:29:59,02,11,1, 11.8,1,1, 18.999, 10871.708, 62.135, 52480.427 18/09/10,14:29:59,03,11,1, 11.8,1,1, 18.999, 10871.715, 62.123, 52480.362 18/09/10,14:29:59,04,11,1, 11.8,1,1, 18.999, 10871.707, 62.121, 52480.363 18/09/10,14:29:59,05,11,1, 11.8,1,1, 18.999, 10871.718, 62.052, 52480.355 18/09/10,14:29:59,06,11,1, 11.8,1,1, 18.999, 10871.729, 62.067, 52480.438 18/09/10,14:29:59,07,11,1, 11.8,1,1, 18.999, 10871.725, 62.076, 52480.447 18/09/10,14:29:59,08,11,1, 11.8,1,1, 18.999, 10871.725, 62.043, 52480.463 18/09/10,14:29:59,09,11,1, 11.8,1,1, 18.999, 10871.738, 62.029, 52480.404 18/09/10,14:29:59,10,11,1, 11.8,1,1, 18.999, 10871.747, 62.017, 52480.362 18/09/10,14:29:59,11,11,1, 11.8,1,1, 18.999, 10871.760, 61.968, 52480.294 18/09/10,14:29:59,12,11,1, 11.8,1,1, 18.999, 10871.779, 61.940, 52480.230 18/09/10,14:29:59,13,11,1, 11.8,1,1, 18.999, 10871.781, 61.909, 52480.253 18/09/10,14:29:59,14,11,1, 11.8,1,1, 18.999, 10871.774, 61.894, 52480.256 18/09/10,14:29:59,15,11,1, 11.8,1,1, 18.999, 10871.776, 61.887, 52480.334 18/09/10,14:29:59,16,11,1, 11.8,1,1, 18.999, 10871.800, 61.851, 52480.369 18/09/10,14:29:59,17,11,1, 11.8,1,1, 18.999, 10871.795, 61.834, 52480.413 18/09/10,14:29:59,18,11,1, 11.8,1,1, 18.999, 10871.805, 61.797, 52480.323 18/09/10,14:29:59,19,11,1, 11.8,1,1, 18.999, 10871.820, 61.806, 52480.247 18/09/10,14:30:00,00,12,1, 11.8,1,1, 19.003, 10871.819, 61.806, 52480.247 18/09/10,14:30:00,01,12,1, 11.8,1,1, 19.003, 10871.831, 61.729, 52480.163 18/09/10,14:30:00,02,12,1, 11.8,1,1, 19.003, 10871.827, 61.709, 52480.173 18/09/10,14:30:00,03,12,1, 11.8,1,1, 19.003, 10871.853, 61.677, 52480.234 18/09/10,14:30:00,04,12,1, 11.8,1,1, 19.003, 10871.858, 61.669, 52480.300 18/09/10,14:30:00,05,12,1, 11.8,1,1, 19.003, 10871.897, 61.638, 52480.301 18/09/10,14:30:00,06,12,1, 11.8,1,1, 19.003, 10871.883, 61.616, 52480.243 18/09/10,14:30:00,07,12,1, 11.8,1,1, 19.003, 10871.874, 61.588, 52480.157 18/09/10,14:30:00,08,12,1, 11.8,1,1, 19.003, 10871.905, 61.542, 52480.118 18/09/10,14:30:00,09,12,1, 11.8,1,1, 19.003, 10871.906, 61.564, 52480.060 18/09/10,14:30:00,10,12,1, 11.8,1,1, 19.003, 10871.956, 61.518, 52480.100 18/09/10,14:30:00,11,12,1, 11.8,1,1, 19.003, 10871.941, 61.509, 52480.126 18/09/10,14:30:00,12,12,1, 11.8,1,1, 19.003, 10871.951, 61.482, 52480.158 18/09/10,14:30:00,13,12,1, 11.8,1,1, 19.003, 10871.962, 61.474, 52480.192 18/09/10,14:30:00,14,12,1, 11.8,1,1, 19.003, 10871.971, 61.462, 52480.213 18/09/10,14:30:00,15,12,1, 11.8,1,1, 19.003, 10871.991, 61.440, 52480.145 18/09/10,14:30:00,16,12,1, 11.8,1,1, 19.003, 10872.013, 61.452, 52480.090 18/09/10,14:30:00,17,12,1, 11.8,1,1, 19.003, 10872.007, 61.415, 52480.034 18/09/10,14:30:00,18,12,1, 11.8,1,1, 19.003, 10872.004, 61.392, 52479.998 18/09/10,14:30:00,19,12,1, 11.8,1,1, 19.003, 10872.032, 61.394, 52480.015 18/09/10,14:30:01,00,12,1, 11.9,1,1, 19.000, 10872.028, 61.394, 52480.015 18/09/10,14:30:01,01,12,1, 11.9,1,1, 19.000, 10872.046, 61.371, 52480.125 18/09/10,14:30:01,02,12,1, 11.9,1,1, 19.000, 10872.044, 61.334, 52480.169 18/09/10,14:30:01,03,12,1, 11.9,1,1, 19.000, 10872.087, 61.320, 52480.135 18/09/10,14:30:01,04,12,1, 11.9,1,1, 19.000, 10872.075, 61.281, 52480.080 18/09/10,14:30:01,05,12,1, 11.9,1,1, 19.000, 10872.077, 61.275, 52479.963 18/09/10,14:30:01,06,12,1, 11.9,1,1, 19.000, 10872.089, 61.241, 52479.952 18/09/10,14:30:01,07,12,1, 11.9,1,1, 19.000, 10872.112, 61.223, 52479.969 18/09/10,14:30:01,08,12,1, 11.9,1,1, 19.000, 10872.134, 61.245, 52479.977 18/09/10,14:30:01,09,12,1, 11.9,1,1, 19.000, 10872.141, 61.217, 52479.997 18/09/10,14:30:01,10,12,1, 11.9,1,1, 19.000, 10872.138, 61.213, 52480.100 18/09/10,14:30:01,11,12,1, 11.9,1,1, 19.000, 10872.146, 61.198, 52480.059 18/09/10,14:30:01,12,12,1, 11.9,1,1, 19.000, 10872.162, 61.183, 52480.058 18/09/10,14:30:01,13,12,1, 11.9,1,1, 19.000, 10872.168, 61.147, 52479.973 18/09/10,14:30:01,14,12,1, 11.9,1,1, 19.000, 10872.174, 61.138, 52479.962 18/09/10,14:30:01,15,12,1, 11.9,1,1, 19.000, 10872.188, 61.117, 52479.886 18/09/10,14:30:01,16,12,1, 11.9,1,1, 19.000, 10872.202, 61.119, 52479.933 18/09/10,14:30:01,17,12,1, 11.9,1,1, 19.000, 10872.215, 61.101, 52479.928 18/09/10,14:30:01,18,12,1, 11.9,1,1, 19.000, 10872.223, 61.087, 52480.023 18/09/10,14:30:01,19,12,1, 11.9,1,1, 19.000, 10872.203, 61.053, 52480.042 18/09/10,14:30:02,00,12,1, 11.8,1,1, 19.002, 10872.195, 61.053, 52480.042 18/09/10,14:30:02,01,12,1, 11.8,1,1, 19.002, 10872.232, 61.024, 52479.992 18/09/10,14:30:02,02,12,1, 11.8,1,1, 19.002, 10872.219, 61.004, 52479.905 18/09/10,14:30:02,03,12,1, 11.8,1,1, 19.002, 10872.231, 60.986, 52479.864 18/09/10,14:30:02,04,12,1, 11.8,1,1, 19.002, 10872.244, 60.998, 52479.868 18/09/10,14:30:02,05,12,1, 11.8,1,1, 19.002, 10872.254, 60.980, 52479.893 18/09/10,14:30:02,06,12,1, 11.8,1,1, 19.002, 10872.249, 60.973, 52479.973 18/09/10,14:30:02,07,12,1, 11.8,1,1, 19.002, 10872.242, 60.955, 52480.034 18/09/10,14:30:02,08,12,1, 11.8,1,1, 19.002, 10872.254, 60.951, 52480.023 18/09/10,14:30:02,09,12,1, 11.8,1,1, 19.002, 10872.255, 60.927, 52479.979 18/09/10,14:30:02,10,12,1, 11.8,1,1, 19.002, 10872.249, 60.937, 52479.918 18/09/10,14:30:02,11,12,1, 11.8,1,1, 19.002, 10872.270, 60.932, 52479.992 18/09/10,14:30:02,12,12,1, 11.8,1,1, 19.002, 10872.282, 60.897, 52479.857 18/09/10,14:30:02,13,12,1, 11.8,1,1, 19.002, 10872.257, 60.888, 52479.872 18/09/10,14:30:02,14,12,1, 11.8,1,1, 19.002, 10872.278, 60.872, 52479.872 18/09/10,14:30:02,15,12,1, 11.8,1,1, 19.002, 10872.281, 60.872, 52479.943 18/09/10,14:30:02,16,12,1, 11.8,1,1, 19.002, 10872.278, 60.856, 52479.962 18/09/10,14:30:02,17,12,1, 11.8,1,1, 19.002, 10872.249, 60.832, 52479.958 18/09/10,14:30:02,18,12,1, 11.8,1,1, 19.002, 10872.292, 60.846, 52479.919 18/09/10,14:30:02,19,12,1, 11.8,1,1, 19.002, 10872.307, 60.803, 52479.839 18/09/10,14:30:03,00,12,1, 11.8,1,1, 19.001, 10872.303, 60.803, 52479.839 18/09/10,14:30:03,01,12,1, 11.8,1,1, 19.001, 10872.270, 60.808, 52479.778 18/09/10,14:30:03,02,12,1, 11.8,1,1, 19.001, 10872.326, 60.797, 52479.822 18/09/10,14:30:03,03,12,1, 11.8,1,1, 19.001, 10872.310, 60.776, 52479.889 18/09/10,14:30:03,04,12,1, 11.8,1,1, 19.001, 10872.274, 60.763, 52479.737 18/09/10,14:30:03,05,12,1, 11.8,1,1, 19.001, 10872.247, 60.781, 52480.031 18/09/10,14:30:03,06,12,1, 11.8,1,1, 19.001, 10872.323, 60.753, 52480.014 18/09/10,14:30:03,07,12,1, 11.8,1,1, 19.001, 10872.305, 60.733, 52479.886 18/09/10,14:30:03,08,12,1, 11.8,1,1, 19.001, 10872.292, 60.754, 52479.810 18/09/10,14:30:03,09,12,1, 11.8,1,1, 19.001, 10872.306, 60.715, 52479.806 18/09/10,14:30:03,10,12,1, 11.8,1,1, 19.001, 10872.282, 60.688, 52479.765 18/09/10,14:30:03,11,12,1, 11.8,1,1, 19.001, 10872.312, 60.696, 52479.842 18/09/10,14:30:03,12,12,1, 11.8,1,1, 19.001, 10872.313, 60.725, 52479.864 18/09/10,14:30:03,13,12,1, 11.8,1,1, 19.001, 10872.308, 60.701, 52479.912 18/09/10,14:30:03,14,12,1, 11.8,1,1, 19.001, 10872.322, 60.695, 52479.925 18/09/10,14:30:03,15,12,1, 11.8,1,1, 19.001, 10872.307, 60.637, 52479.869 18/09/10,14:30:03,16,12,1, 11.8,1,1, 19.001, 10872.301, 60.631, 52479.764 18/09/10,14:30:03,17,12,1, 11.8,1,1, 19.001, 10872.285, 60.606, 52479.743 18/09/10,14:30:03,18,12,1, 11.8,1,1, 19.001, 10872.310, 60.605, 52479.672 18/09/10,14:30:03,19,12,1, 11.8,1,1, 19.001, 10872.298, 60.616, 52479.736 18/09/10,14:30:04,00,12,1, 11.8,1,1, 19.000, 10872.295, 60.616, 52479.736 18/09/10,14:30:04,01,12,1, 11.8,1,1, 19.000, 10872.312, 60.597, 52479.870 18/09/10,14:30:04,02,12,1, 11.8,1,1, 19.000, 10872.314, 60.582, 52479.871 18/09/10,14:30:04,03,12,1, 11.8,1,1, 19.000, 10872.284, 60.560, 52479.869 18/09/10,14:30:04,04,12,1, 11.8,1,1, 19.000, 10872.281, 60.567, 52479.787 18/09/10,14:30:04,05,12,1, 11.8,1,1, 19.000, 10872.280, 60.559, 52479.775 18/09/10,14:30:04,06,12,1, 11.8,1,1, 19.000, 10872.291, 60.531, 52479.656 18/09/10,14:30:04,07,12,1, 11.8,1,1, 19.000, 10872.285, 60.516, 52479.693 18/09/10,14:30:04,08,12,1, 11.8,1,1, 19.000, 10872.286, 60.547, 52479.730 18/09/10,14:30:04,09,12,1, 11.8,1,1, 19.000, 10872.279, 60.537, 52479.810 18/09/10,14:30:04,10,12,1, 11.8,1,1, 19.000, 10872.278, 60.565, 52479.865 18/09/10,14:30:04,11,12,1, 11.8,1,1, 19.000, 10872.239, 60.542, 52479.821 18/09/10,14:30:04,12,12,1, 11.8,1,1, 19.000, 10872.255, 60.536, 52479.764 18/09/10,14:30:04,13,12,1, 11.8,1,1, 19.000, 10872.233, 60.548, 52479.691 18/09/10,14:30:04,14,12,1, 11.8,1,1, 19.000, 10872.239, 60.494, 52479.672 18/09/10,14:30:04,15,12,1, 11.8,1,1, 19.000, 10872.215, 60.515, 52479.647 18/09/10,14:30:04,16,12,1, 11.8,1,1, 19.000, 10872.246, 60.519, 52479.671 18/09/10,14:30:04,17,12,1, 11.8,1,1, 19.000, 10872.216, 60.509, 52479.748 18/09/10,14:30:04,18,12,1, 11.8,1,1, 19.000, 10872.215, 60.519, 52479.787 18/09/10,14:30:04,19,12,1, 11.8,1,1, 19.000, 10872.217, 60.544, 52479.816 18/09/10,14:30:05,00,12,1, 11.8,1,1, 19.002, 10872.211, 60.544, 52479.816 18/09/10,14:30:05,01,12,1, 11.8,1,1, 19.002, 10872.199, 60.501, 52479.681 18/09/10,14:30:05,02,12,1, 11.8,1,1, 19.002, 10872.197, 60.467, 52479.609 18/09/10,14:30:05,03,12,1, 11.8,1,1, 19.002, 10872.192, 60.473, 52479.578 18/09/10,14:30:05,04,12,1, 11.8,1,1, 19.002, 10872.176, 60.471, 52479.587 18/09/10,14:30:05,05,12,1, 11.8,1,1, 19.002, 10872.165, 60.489, 52479.630 18/09/10,14:30:05,06,12,1, 11.8,1,1, 19.002, 10872.154, 60.498, 52479.691 18/09/10,14:30:05,07,12,1, 11.8,1,1, 19.002, 10872.153, 60.475, 52479.702 18/09/10,14:30:05,08,12,1, 11.8,1,1, 19.002, 10872.155, 60.480, 52479.689 18/09/10,14:30:05,09,12,1, 11.8,1,1, 19.002, 10872.142, 60.486, 52479.666 18/09/10,14:30:05,10,12,1, 11.8,1,1, 19.002, 10872.132, 60.488, 52479.601 18/09/10,14:30:05,11,12,1, 11.8,1,1, 19.002, 10872.165, 60.481, 52479.575 18/09/10,14:30:05,12,12,1, 11.8,1,1, 19.002, 10872.150, 60.460, 52479.528 18/09/10,14:30:05,13,12,1, 11.8,1,1, 19.002, 10872.141, 60.449, 52479.532 18/09/10,14:30:05,14,12,1, 11.8,1,1, 19.002, 10872.145, 60.455, 52479.528 18/09/10,14:30:05,15,12,1, 11.8,1,1, 19.002, 10872.122, 60.456, 52479.603 18/09/10,14:30:05,16,12,1, 11.8,1,1, 19.002, 10872.117, 60.483, 52479.694 18/09/10,14:30:05,17,12,1, 11.8,1,1, 19.002, 10872.112, 60.458, 52479.646 18/09/10,14:30:05,18,12,1, 11.8,1,1, 19.002, 10872.103, 60.433, 52479.560 18/09/10,14:30:05,19,12,1, 11.8,1,1, 19.002, 10872.128, 60.432, 52479.516 18/09/10,14:30:06,00,12,1, 11.8,1,1, 19.004, 10872.120, 60.432, 52479.516 18/09/10,14:30:06,01,12,1, 11.8,1,1, 19.004, 10872.100, 60.430, 52479.532 18/09/10,14:30:06,02,12,1, 11.8,1,1, 19.004, 10872.071, 60.431, 52479.562 18/09/10,14:30:06,03,12,1, 11.8,1,1, 19.004, 10872.080, 60.431, 52479.559 18/09/10,14:30:06,04,12,1, 11.8,1,1, 19.004, 10872.094, 60.431, 52479.618 18/09/10,14:30:06,05,12,1, 11.8,1,1, 19.004, 10872.100, 60.443, 52479.630 18/09/10,14:30:06,06,12,1, 11.8,1,1, 19.004, 10872.083, 60.433, 52479.575 18/09/10,14:30:06,07,12,1, 11.8,1,1, 19.004, 10872.067, 60.441, 52479.504 18/09/10,14:30:06,08,12,1, 11.8,1,1, 19.004, 10872.082, 60.418, 52479.464 18/09/10,14:30:06,09,12,1, 11.8,1,1, 19.004, 10872.066, 60.413, 52479.386 18/09/10,14:30:06,10,12,1, 11.8,1,1, 19.004, 10872.060, 60.412, 52479.450 18/09/10,14:30:06,11,12,1, 11.8,1,1, 19.004, 10872.063, 60.411, 52479.484 18/09/10,14:30:06,12,12,1, 11.8,1,1, 19.004, 10872.049, 60.411, 52479.536 18/09/10,14:30:06,13,12,1, 11.8,1,1, 19.004, 10872.035, 60.407, 52479.570 18/09/10,14:30:06,14,12,1, 11.8,1,1, 19.004, 10872.051, 60.390, 52479.541 18/09/10,14:30:06,15,12,1, 11.8,1,1, 19.004, 10872.032, 60.394, 52479.450 18/09/10,14:30:06,16,12,1, 11.8,1,1, 19.004, 10872.043, 60.416, 52479.399 18/09/10,14:30:06,17,12,1, 11.8,1,1, 19.004, 10872.049, 60.393, 52479.333 18/09/10,14:30:06,18,12,1, 11.8,1,1, 19.004, 10872.060, 60.422, 52479.376 18/09/10,14:30:06,19,12,1, 11.8,1,1, 19.004, 10872.057, 60.403, 52479.422 18/09/10,14:30:07,00,12,1, 11.8,1,1, 19.004, 10872.053, 60.403, 52479.422 18/09/10,14:30:07,01,12,1, 11.8,1,1, 19.004, 10872.061, 60.404, 52479.535 18/09/10,14:30:07,02,12,1, 11.8,1,1, 19.004, 10872.049, 60.400, 52479.469 18/09/10,14:30:07,03,12,1, 11.8,1,1, 19.004, 10872.048, 60.413, 52479.453 18/09/10,14:30:07,04,12,1, 11.8,1,1, 19.004, 10872.059, 60.411, 52479.410 18/09/10,14:30:07,05,12,1, 11.8,1,1, 19.004, 10872.055, 60.386, 52479.282 18/09/10,14:30:07,06,12,1, 11.8,1,1, 19.004, 10872.082, 60.358, 52479.273 18/09/10,14:30:07,07,12,1, 11.8,1,1, 19.004, 10872.069, 60.376, 52479.340 18/09/10,14:30:07,08,12,1, 11.8,1,1, 19.004, 10872.073, 60.416, 52479.378 18/09/10,14:30:07,09,12,1, 11.8,1,1, 19.004, 10872.082, 60.410, 52479.413 18/09/10,14:30:07,10,12,1, 11.8,1,1, 19.004, 10872.086, 60.407, 52479.461 18/09/10,14:30:07,11,12,1, 11.8,1,1, 19.004, 10872.123, 60.395, 52479.405 18/09/10,14:30:07,12,12,1, 11.8,1,1, 19.004, 10872.088, 60.424, 52479.372 18/09/10,14:30:07,13,12,1, 11.8,1,1, 19.004, 10872.105, 60.395, 52479.303 18/09/10,14:30:07,14,12,1, 11.8,1,1, 19.004, 10872.096, 60.385, 52479.226 18/09/10,14:30:07,15,12,1, 11.8,1,1, 19.004, 10872.101, 60.402, 52479.240 18/09/10,14:30:07,16,12,1, 11.8,1,1, 19.004, 10872.109, 60.405, 52479.284 18/09/10,14:30:07,17,12,1, 11.8,1,1, 19.004, 10872.100, 60.392, 52479.327 18/09/10,14:30:07,18,12,1, 11.8,1,1, 19.004, 10872.127, 60.416, 52479.404 18/09/10,14:30:07,19,12,1, 11.8,1,1, 19.004, 10872.115, 60.412, 52479.353 18/09/10,14:30:08,00,12,1, 11.9,1,1, 19.004, 10872.111, 60.412, 52479.353 18/09/10,14:30:08,01,12,1, 11.9,1,1, 19.004, 10872.158, 60.411, 52479.274 18/09/10,14:30:08,02,12,1, 11.9,1,1, 19.004, 10872.142, 60.408, 52479.182 18/09/10,14:30:08,03,12,1, 11.9,1,1, 19.004, 10872.159, 60.380, 52479.144 18/09/10,14:30:08,04,12,1, 11.9,1,1, 19.004, 10872.157, 60.378, 52479.195 18/09/10,14:30:08,05,12,1, 11.9,1,1, 19.004, 10872.171, 60.374, 52479.242 18/09/10,14:30:08,06,12,1, 11.9,1,1, 19.004, 10872.178, 60.391, 52479.284 18/09/10,14:30:08,07,12,1, 11.9,1,1, 19.004, 10872.194, 60.379, 52479.318 18/09/10,14:30:08,08,12,1, 11.9,1,1, 19.004, 10872.175, 60.404, 52479.272 18/09/10,14:30:08,09,12,1, 11.9,1,1, 19.004, 10872.181, 60.368, 52479.208 18/09/10,14:30:08,10,12,1, 11.9,1,1, 19.004, 10872.189, 60.346, 52479.182 18/09/10,14:30:08,11,12,1, 11.9,1,1, 19.004, 10872.187, 60.344, 52479.092 18/09/10,14:30:08,12,12,1, 11.9,1,1, 19.004, 10872.231, 60.341, 52479.102 18/09/10,14:30:08,13,12,1, 11.9,1,1, 19.004, 10872.236, 60.352, 52479.136 18/09/10,14:30:08,14,12,1, 11.9,1,1, 19.004, 10872.249, 60.359, 52479.178 18/09/10,14:30:08,15,12,1, 11.9,1,1, 19.004, 10872.248, 60.346, 52479.283 18/09/10,14:30:08,16,12,1, 11.9,1,1, 19.004, 10872.249, 60.335, 52479.224 18/09/10,14:30:08,17,12,1, 11.9,1,1, 19.004, 10872.243, 60.363, 52479.202 18/09/10,14:30:08,18,12,1, 11.9,1,1, 19.004, 10872.268, 60.328, 52479.073 18/09/10,14:30:08,19,12,1, 11.9,1,1, 19.004, 10872.256, 60.316, 52479.131 18/09/10,14:30:09,00,12,1, 11.9,1,1, 19.004, 10872.253, 60.316, 52479.131 18/09/10,14:30:09,01,12,1, 11.9,1,1, 19.004, 10872.302, 60.333, 52479.073 18/09/10,14:30:09,02,12,1, 11.9,1,1, 19.004, 10872.308, 60.338, 52479.103 18/09/10,14:30:09,03,12,1, 11.9,1,1, 19.004, 10872.295, 60.344, 52479.131 18/09/10,14:30:09,04,12,1, 11.9,1,1, 19.004, 10872.294, 60.350, 52479.159 18/09/10,14:30:09,05,12,1, 11.9,1,1, 19.004, 10872.306, 60.350, 52479.133 18/09/10,14:30:09,06,12,1, 11.9,1,1, 19.004, 10872.326, 60.307, 52479.067 18/09/10,14:30:09,07,12,1, 11.9,1,1, 19.004, 10872.306, 60.320, 52479.032 18/09/10,14:30:09,08,12,1, 11.9,1,1, 19.004, 10872.324, 60.342, 52478.976 18/09/10,14:30:09,09,12,1, 11.9,1,1, 19.004, 10872.358, 60.313, 52478.943 18/09/10,14:30:09,10,12,1, 11.9,1,1, 19.004, 10872.388, 60.322, 52478.996 18/09/10,14:30:09,11,12,1, 11.9,1,1, 19.004, 10872.358, 60.334, 52479.071 18/09/10,14:30:09,12,12,1, 11.9,1,1, 19.004, 10872.378, 60.335, 52479.118 18/09/10,14:30:09,13,12,1, 11.9,1,1, 19.004, 10872.363, 60.321, 52479.121 18/09/10,14:30:09,14,12,1, 11.9,1,1, 19.004, 10872.386, 60.332, 52479.089 18/09/10,14:30:09,15,12,1, 11.9,1,1, 19.004, 10872.389, 60.306, 52479.015 18/09/10,14:30:09,16,12,1, 11.9,1,1, 19.004, 10872.384, 60.287, 52478.934 18/09/10,14:30:09,17,12,1, 11.9,1,1, 19.004, 10872.388, 60.253, 52478.889 18/09/10,14:30:09,18,12,1, 11.9,1,1, 19.004, 10872.428, 60.299, 52478.936 18/09/10,14:30:09,19,12,1, 11.9,1,1, 19.004, 10872.403, 60.279, 52478.972 18/09/10,14:30:10,00,12,1, 11.8,1,1, 19.001, 10872.395, 60.279, 52478.972 18/09/10,14:30:10,01,12,1, 11.8,1,1, 19.001, 10872.421, 60.240, 52479.046 18/09/10,14:30:10,02,12,1, 11.8,1,1, 19.001, 10872.421, 60.224, 52479.019 18/09/10,14:30:10,03,12,1, 11.8,1,1, 19.001, 10872.414, 60.243, 52478.974 18/09/10,14:30:10,04,12,1, 11.8,1,1, 19.001, 10872.423, 60.216, 52478.903 18/09/10,14:30:10,05,12,1, 11.8,1,1, 19.001, 10872.451, 60.171, 52478.849 18/09/10,14:30:10,06,12,1, 11.8,1,1, 19.001, 10872.449, 60.177, 52478.820 18/09/10,14:30:10,07,12,1, 11.8,1,1, 19.001, 10872.463, 60.160, 52478.885 18/09/10,14:30:10,08,12,1, 11.8,1,1, 19.001, 10872.451, 60.140, 52478.919 18/09/10,14:30:10,09,12,1, 11.8,1,1, 19.001, 10872.447, 60.157, 52478.945 18/09/10,14:30:10,10,12,1, 11.8,1,1, 19.001, 10872.480, 60.107, 52478.934 18/09/10,14:30:10,11,12,1, 11.8,1,1, 19.001, 10872.455, 60.103, 52478.923 18/09/10,14:30:10,12,12,1, 11.8,1,1, 19.001, 10872.455, 60.057, 52478.863 18/09/10,14:30:10,13,12,1, 11.8,1,1, 19.001, 10872.482, 60.056, 52478.757 18/09/10,14:30:10,14,12,1, 11.8,1,1, 19.001, 10872.478, 60.041, 52478.787 18/09/10,14:30:10,15,12,1, 11.8,1,1, 19.001, 10872.498, 60.022, 52478.786 18/09/10,14:30:10,16,12,1, 11.8,1,1, 19.001, 10872.498, 60.049, 52478.830 18/09/10,14:30:10,17,12,1, 11.8,1,1, 19.001, 10872.514, 60.030, 52478.868 18/09/10,14:30:10,18,12,1, 11.8,1,1, 19.001, 10872.507, 60.042, 52478.877 18/09/10,14:30:10,19,12,1, 11.8,1,1, 19.001, 10872.519, 60.002, 52478.880 18/09/10,14:30:11,00,12,1, 11.9,1,1, 19.001, 10872.512, 60.002, 52478.880 18/09/10,14:30:11,01,12,1, 11.9,1,1, 19.001, 10872.531, 59.986, 52478.739 18/09/10,14:30:11,02,12,1, 11.9,1,1, 19.001, 10872.521, 59.970, 52478.698 18/09/10,14:30:11,03,12,1, 11.9,1,1, 19.001, 10872.546, 59.970, 52478.717 18/09/10,14:30:11,04,12,1, 11.9,1,1, 19.001, 10872.560, 59.953, 52478.762 18/09/10,14:30:11,05,12,1, 11.9,1,1, 19.001, 10872.549, 59.945, 52478.826 18/09/10,14:30:11,06,12,1, 11.9,1,1, 19.001, 10872.558, 59.946, 52478.839 18/09/10,14:30:11,07,12,1, 11.9,1,1, 19.001, 10872.568, 59.922, 52478.847 18/09/10,14:30:11,08,12,1, 11.9,1,1, 19.001, 10872.563, 59.912, 52478.778 18/09/10,14:30:11,09,12,1, 11.9,1,1, 19.001, 10872.571, 59.884, 52478.702 18/09/10,14:30:11,10,12,1, 11.9,1,1, 19.001, 10872.583, 59.898, 52478.634 18/09/10,14:30:11,11,12,1, 11.9,1,1, 19.001, 10872.572, 59.878, 52478.612 18/09/10,14:30:11,12,12,1, 11.9,1,1, 19.001, 10872.599, 59.882, 52478.670 18/09/10,14:30:11,13,12,1, 11.9,1,1, 19.001, 10872.584, 59.854, 52478.742 18/09/10,14:30:11,14,12,1, 11.9,1,1, 19.001, 10872.597, 59.863, 52478.746 18/09/10,14:30:11,15,12,1, 11.9,1,1, 19.001, 10872.600, 59.844, 52478.817 18/09/10,14:30:11,16,12,1, 11.9,1,1, 19.001, 10872.644, 59.821, 52478.910 18/09/10,14:30:11,17,12,1, 11.9,1,1, 19.001, 10872.560, 59.799, 52478.628 18/09/10,14:30:11,18,12,1, 11.9,1,1, 19.001, 10872.561, 59.811, 52478.695 18/09/10,14:30:11,19,12,1, 11.9,1,1, 19.001, 10872.583, 59.770, 52478.619 18/09/10,14:30:12,00,12,1, 11.8,1,1, 19.008, 10872.579, 59.770, 52478.619 18/09/10,14:30:12,01,12,1, 11.8,1,1, 19.008, 10872.636, 59.767, 52478.655 18/09/10,14:30:12,02,12,1, 11.8,1,1, 19.008, 10872.613, 59.741, 52478.726 18/09/10,14:30:12,03,12,1, 11.8,1,1, 19.008, 10872.628, 59.736, 52478.757 18/09/10,14:30:12,04,12,1, 11.8,1,1, 19.008, 10872.641, 59.740, 52478.751 18/09/10,14:30:12,05,12,1, 11.8,1,1, 19.008, 10872.641, 59.718, 52478.734 18/09/10,14:30:12,06,12,1, 11.8,1,1, 19.008, 10872.615, 59.674, 52478.634 18/09/10,14:30:12,07,12,1, 11.8,1,1, 19.008, 10872.635, 59.664, 52478.561 18/09/10,14:30:12,08,12,1, 11.8,1,1, 19.008, 10872.629, 59.622, 52478.546 18/09/10,14:30:12,09,12,1, 11.8,1,1, 19.008, 10872.629, 59.592, 52478.564 18/09/10,14:30:12,10,12,1, 11.8,1,1, 19.008, 10872.650, 59.625, 52478.621 18/09/10,14:30:12,11,12,1, 11.8,1,1, 19.008, 10872.639, 59.608, 52478.671 18/09/10,14:30:12,12,12,1, 11.8,1,1, 19.008, 10872.614, 59.559, 52478.640 18/09/10,14:30:12,13,12,1, 11.8,1,1, 19.008, 10872.619, 59.553, 52478.614 18/09/10,14:30:12,14,12,1, 11.8,1,1, 19.008, 10872.614, 59.509, 52478.522 18/09/10,14:30:12,15,12,1, 11.8,1,1, 19.008, 10872.615, 59.492, 52478.498 18/09/10,14:30:12,16,12,1, 11.8,1,1, 19.008, 10872.611, 59.484, 52478.446 18/09/10,14:30:12,17,12,1, 11.8,1,1, 19.008, 10872.633, 59.458, 52478.434 18/09/10,14:30:12,18,12,1, 11.8,1,1, 19.008, 10872.589, 59.452, 52478.521 18/09/10,14:30:12,19,12,1, 11.8,1,1, 19.008, 10872.630, 59.432, 52478.608 18/09/10,14:30:13,00,12,1, 11.8,1,1, 19.007, 10872.629, 59.432, 52478.608 18/09/10,14:30:13,01,12,1, 11.8,1,1, 19.007, 10872.589, 59.425, 52478.625 18/09/10,14:30:13,02,12,1, 11.8,1,1, 19.007, 10872.611, 59.400, 52478.557 18/09/10,14:30:13,03,12,1, 11.8,1,1, 19.007, 10872.605, 59.376, 52478.476 18/09/10,14:30:13,04,12,1, 11.8,1,1, 19.007, 10872.591, 59.338, 52478.430 18/09/10,14:30:13,05,12,1, 11.8,1,1, 19.007, 10872.577, 59.331, 52478.404 18/09/10,14:30:13,06,12,1, 11.8,1,1, 19.007, 10872.613, 59.328, 52478.458 18/09/10,14:30:13,07,12,1, 11.8,1,1, 19.007, 10872.544, 59.310, 52478.303 18/09/10,14:30:13,08,12,1, 11.8,1,1, 19.007, 10872.578, 59.313, 52478.670 18/09/10,14:30:13,09,12,1, 11.8,1,1, 19.007, 10872.586, 59.301, 52478.591 18/09/10,14:30:13,10,12,1, 11.8,1,1, 19.007, 10872.557, 59.285, 52478.552 18/09/10,14:30:13,11,12,1, 11.8,1,1, 19.007, 10872.554, 59.249, 52478.465 18/09/10,14:30:13,12,12,1, 11.8,1,1, 19.007, 10872.547, 59.241, 52478.377 18/09/10,14:30:13,13,12,1, 11.8,1,1, 19.007, 10872.537, 59.241, 52478.350 18/09/10,14:30:13,14,12,1, 11.8,1,1, 19.007, 10872.538, 59.228, 52478.370 18/09/10,14:30:13,15,12,1, 11.8,1,1, 19.007, 10872.542, 59.215, 52478.429 18/09/10,14:30:13,16,12,1, 11.8,1,1, 19.007, 10872.545, 59.256, 52478.515 18/09/10,14:30:13,17,12,1, 11.8,1,1, 19.007, 10872.519, 59.201, 52478.533 18/09/10,14:30:13,18,12,1, 11.8,1,1, 19.007, 10872.541, 59.194, 52478.503 18/09/10,14:30:13,19,12,1, 11.8,1,1, 19.007, 10872.519, 59.200, 52478.456 18/09/10,14:30:14,00,12,1, 11.9,1,1, 19.008, 10872.512, 59.200, 52478.456 18/09/10,14:30:14,01,12,1, 11.9,1,1, 19.008, 10872.516, 59.157, 52478.376 18/09/10,14:30:14,02,12,1, 11.9,1,1, 19.008, 10872.515, 59.148, 52478.363 18/09/10,14:30:14,03,12,1, 11.9,1,1, 19.008, 10872.513, 59.161, 52478.420 18/09/10,14:30:14,04,12,1, 11.9,1,1, 19.008, 10872.518, 59.160, 52478.449 18/09/10,14:30:14,05,12,1, 11.9,1,1, 19.008, 10872.476, 59.145, 52478.520 18/09/10,14:30:14,06,12,1, 11.9,1,1, 19.008, 10872.497, 59.153, 52478.496 18/09/10,14:30:14,07,12,1, 11.9,1,1, 19.008, 10872.464, 59.125, 52478.440 18/09/10,14:30:14,08,12,1, 11.9,1,1, 19.008, 10872.448, 59.116, 52478.390 18/09/10,14:30:14,09,12,1, 11.9,1,1, 19.008, 10872.449, 59.103, 52478.372 18/09/10,14:30:14,10,12,1, 11.9,1,1, 19.008, 10872.445, 59.079, 52478.351 18/09/10,14:30:14,11,12,1, 11.9,1,1, 19.008, 10872.445, 59.070, 52478.331 18/09/10,14:30:14,12,12,1, 11.9,1,1, 19.008, 10872.434, 59.061, 52478.370 18/09/10,14:30:14,13,12,1, 11.9,1,1, 19.008, 10872.432, 59.070, 52478.473 18/09/10,14:30:14,14,12,1, 11.9,1,1, 19.008, 10872.449, 59.091, 52478.483 18/09/10,14:30:14,15,12,1, 11.9,1,1, 19.008, 10872.415, 59.032, 52478.419 18/09/10,14:30:14,16,12,1, 11.9,1,1, 19.008, 10872.392, 59.051, 52478.390 18/09/10,14:30:14,17,12,1, 11.9,1,1, 19.008, 10872.386, 59.038, 52478.325 18/09/10,14:30:14,18,12,1, 11.9,1,1, 19.008, 10872.396, 59.008, 52478.292 18/09/10,14:30:14,19,12,1, 11.9,1,1, 19.008, 10872.380, 58.992, 52478.280 18/09/10,14:30:15,00,12,1, 11.8,1,1, 19.007, 10872.378, 58.992, 52478.280 18/09/10,14:30:15,01,12,1, 11.8,1,1, 19.007, 10872.356, 58.989, 52478.384 18/09/10,14:30:15,02,12,1, 11.8,1,1, 19.007, 10872.341, 58.986, 52478.422 18/09/10,14:30:15,03,12,1, 11.8,1,1, 19.007, 10872.345, 58.959, 52478.451 18/09/10,14:30:15,04,12,1, 11.8,1,1, 19.007, 10872.330, 58.955, 52478.388 18/09/10,14:30:15,05,12,1, 11.8,1,1, 19.007, 10872.328, 58.943, 52478.326 18/09/10,14:30:15,06,12,1, 11.8,1,1, 19.007, 10872.302, 58.930, 52478.263 18/09/10,14:30:15,07,12,1, 11.8,1,1, 19.007, 10872.316, 58.933, 52478.260 18/09/10,14:30:15,08,12,1, 11.8,1,1, 19.007, 10872.311, 58.922, 52478.268 18/09/10,14:30:15,09,12,1, 11.8,1,1, 19.007, 10872.294, 58.932, 52478.340 18/09/10,14:30:15,10,12,1, 11.8,1,1, 19.007, 10872.276, 58.936, 52478.435 18/09/10,14:30:15,11,12,1, 11.8,1,1, 19.007, 10872.269, 58.915, 52478.434 18/09/10,14:30:15,12,12,1, 11.8,1,1, 19.007, 10872.257, 58.928, 52478.410 18/09/10,14:30:15,13,12,1, 11.8,1,1, 19.007, 10872.227, 58.896, 52478.329 18/09/10,14:30:15,14,12,1, 11.8,1,1, 19.007, 10872.235, 58.887, 52478.294 18/09/10,14:30:15,15,12,1, 11.8,1,1, 19.007, 10872.226, 58.883, 52478.264 18/09/10,14:30:15,16,12,1, 11.8,1,1, 19.007, 10872.233, 58.885, 52478.241 18/09/10,14:30:15,17,12,1, 11.8,1,1, 19.007, 10872.223, 58.852, 52478.278 18/09/10,14:30:15,18,12,1, 11.8,1,1, 19.007, 10872.217, 58.863, 52478.311 18/09/10,14:30:15,19,12,1, 11.8,1,1, 19.007, 10872.230, 58.885, 52478.389 18/09/10,14:30:16,00,12,1, 11.9,1,1, 19.005, 10872.228, 58.885, 52478.389 18/09/10,14:30:16,01,12,1, 11.9,1,1, 19.005, 10872.207, 58.876, 52478.387 18/09/10,14:30:16,02,12,1, 11.9,1,1, 19.005, 10872.209, 58.838, 52478.312 18/09/10,14:30:16,03,12,1, 11.9,1,1, 19.005, 10872.201, 58.860, 52478.257 18/09/10,14:30:16,04,12,1, 11.9,1,1, 19.005, 10872.193, 58.829, 52478.218 18/09/10,14:30:16,05,12,1, 11.9,1,1, 19.005, 10872.197, 58.845, 52478.249 18/09/10,14:30:16,06,12,1, 11.9,1,1, 19.005, 10872.187, 58.866, 52478.305 18/09/10,14:30:16,07,12,1, 11.9,1,1, 19.005, 10872.186, 58.866, 52478.387 18/09/10,14:30:16,08,12,1, 11.9,1,1, 19.005, 10872.194, 58.871, 52478.408 18/09/10,14:30:16,09,12,1, 11.9,1,1, 19.005, 10872.174, 58.874, 52478.398 18/09/10,14:30:16,10,12,1, 11.9,1,1, 19.005, 10872.161, 58.889, 52478.337 18/09/10,14:30:16,11,12,1, 11.9,1,1, 19.005, 10872.174, 58.866, 52478.287 18/09/10,14:30:16,12,12,1, 11.9,1,1, 19.005, 10872.164, 58.868, 52478.225 18/09/10,14:30:16,13,12,1, 11.9,1,1, 19.005, 10872.191, 58.866, 52478.227 18/09/10,14:30:16,14,12,1, 11.9,1,1, 19.005, 10872.187, 58.895, 52478.224 18/09/10,14:30:16,15,12,1, 11.9,1,1, 19.005, 10872.195, 58.890, 52478.330 18/09/10,14:30:16,16,12,1, 11.9,1,1, 19.005, 10872.146, 58.890, 52478.362 18/09/10,14:30:16,17,12,1, 11.9,1,1, 19.005, 10872.181, 58.918, 52478.385 18/09/10,14:30:16,18,12,1, 11.9,1,1, 19.005, 10872.156, 58.895, 52478.359 18/09/10,14:30:16,19,12,1, 11.9,1,1, 19.005, 10872.162, 58.889, 52478.258 18/09/10,14:30:17,00,12,1, 11.8,1,1, 19.004, 10872.161, 58.889, 52478.258 18/09/10,14:30:17,01,12,1, 11.8,1,1, 19.004, 10872.137, 58.908, 52478.199 18/09/10,14:30:17,02,12,1, 11.8,1,1, 19.004, 10872.164, 58.896, 52478.194 18/09/10,14:30:17,03,12,1, 11.8,1,1, 19.004, 10872.146, 58.901, 52478.260 18/09/10,14:30:17,04,12,1, 11.8,1,1, 19.004, 10872.134, 58.887, 52478.316 18/09/10,14:30:17,05,12,1, 11.8,1,1, 19.004, 10872.146, 58.920, 52478.384 18/09/10,14:30:17,06,12,1, 11.8,1,1, 19.004, 10872.148, 58.917, 52478.349 18/09/10,14:30:17,07,12,1, 11.8,1,1, 19.004, 10872.160, 58.899, 52478.294 18/09/10,14:30:17,08,12,1, 11.8,1,1, 19.004, 10872.138, 58.913, 52478.222 18/09/10,14:30:17,09,12,1, 11.8,1,1, 19.004, 10872.133, 58.915, 52478.190 18/09/10,14:30:17,10,12,1, 11.8,1,1, 19.004, 10872.160, 58.911, 52478.189 18/09/10,14:30:17,11,12,1, 11.8,1,1, 19.004, 10872.143, 58.861, 52478.199 18/09/10,14:30:17,12,12,1, 11.8,1,1, 19.004, 10872.157, 58.898, 52478.270 18/09/10,14:30:17,13,12,1, 11.8,1,1, 19.004, 10872.137, 58.891, 52478.321 18/09/10,14:30:17,14,12,1, 11.8,1,1, 19.004, 10872.129, 58.883, 52478.317 18/09/10,14:30:17,15,12,1, 11.8,1,1, 19.004, 10872.144, 58.924, 52478.341 18/09/10,14:30:17,16,12,1, 11.8,1,1, 19.004, 10872.143, 58.900, 52478.281 18/09/10,14:30:17,17,12,1, 11.8,1,1, 19.004, 10872.134, 58.876, 52478.221 18/09/10,14:30:17,18,12,1, 11.8,1,1, 19.004, 10872.122, 58.890, 52478.144 18/09/10,14:30:17,19,12,1, 11.8,1,1, 19.004, 10872.146, 58.866, 52478.128 18/09/10,14:30:18,00,12,1, 11.8,1,1, 19.004, 10872.145, 58.866, 52478.128 18/09/10,14:30:18,01,12,1, 11.8,1,1, 19.004, 10872.143, 58.906, 52478.297 18/09/10,14:30:18,02,12,1, 11.8,1,1, 19.004, 10872.146, 58.881, 52478.305 18/09/10,14:30:18,03,12,1, 11.8,1,1, 19.004, 10872.157, 58.897, 52478.343 18/09/10,14:30:18,04,12,1, 11.8,1,1, 19.004, 10872.128, 58.901, 52478.318 18/09/10,14:30:18,05,12,1, 11.8,1,1, 19.004, 10872.145, 58.880, 52478.240 18/09/10,14:30:18,06,12,1, 11.8,1,1, 19.004, 10872.139, 58.891, 52478.168 18/09/10,14:30:18,07,12,1, 11.8,1,1, 19.004, 10872.145, 58.905, 52478.145 18/09/10,14:30:18,08,12,1, 11.8,1,1, 19.004, 10872.141, 58.862, 52478.151 18/09/10,14:30:18,09,12,1, 11.8,1,1, 19.004, 10872.158, 58.897, 52478.237 18/09/10,14:30:18,10,12,1, 11.8,1,1, 19.004, 10872.161, 58.898, 52478.410 18/09/10,14:30:18,11,12,1, 11.8,1,1, 19.004, 10872.118, 58.911, 52478.354 18/09/10,14:30:18,12,12,1, 11.8,1,1, 19.004, 10872.106, 58.916, 52478.358 18/09/10,14:30:18,13,12,1, 11.8,1,1, 19.004, 10872.134, 58.922, 52478.281 18/09/10,14:30:18,14,12,1, 11.8,1,1, 19.004, 10872.137, 58.879, 52478.178 18/09/10,14:30:18,15,12,1, 11.8,1,1, 19.004, 10872.138, 58.892, 52478.167 18/09/10,14:30:18,16,12,1, 11.8,1,1, 19.004, 10872.163, 58.912, 52478.129 18/09/10,14:30:18,17,12,1, 11.8,1,1, 19.004, 10872.176, 58.894, 52478.182 18/09/10,14:30:18,18,12,1, 11.8,1,1, 19.004, 10872.173, 58.867, 52478.229 18/09/10,14:30:18,19,12,1, 11.8,1,1, 19.004, 10872.156, 58.888, 52478.283 18/09/10,14:30:19,00,12,1, 11.8,1,1, 19.003, 10872.153, 58.888, 52478.283 18/09/10,14:30:19,01,12,1, 11.8,1,1, 19.003, 10872.179, 58.892, 52478.242 18/09/10,14:30:19,02,12,1, 11.8,1,1, 19.003, 10872.158, 58.886, 52478.184 18/09/10,14:30:19,03,12,1, 11.8,1,1, 19.003, 10872.181, 58.894, 52478.158 18/09/10,14:30:19,04,12,1, 11.8,1,1, 19.003, 10872.179, 58.864, 52478.139 18/09/10,14:30:19,05,12,1, 11.8,1,1, 19.003, 10872.174, 58.893, 52478.178 18/09/10,14:30:19,06,12,1, 11.8,1,1, 19.003, 10872.197, 58.888, 52478.204 18/09/10,14:30:19,07,12,1, 11.8,1,1, 19.003, 10872.210, 58.896, 52478.263 18/09/10,14:30:19,08,12,1, 11.8,1,1, 19.003, 10872.194, 58.868, 52478.296 18/09/10,14:30:19,09,12,1, 11.8,1,1, 19.003, 10872.199, 58.881, 52478.263 18/09/10,14:30:19,10,12,1, 11.8,1,1, 19.003, 10872.203, 58.877, 52478.186 18/09/10,14:30:19,11,12,1, 11.8,1,1, 19.003, 10872.207, 58.856, 52478.112 18/09/10,14:30:19,12,12,1, 11.8,1,1, 19.003, 10872.256, 58.867, 52478.057 18/09/10,14:30:19,13,12,1, 11.8,1,1, 19.003, 10872.234, 58.843, 52478.055 18/09/10,14:30:19,14,12,1, 11.8,1,1, 19.003, 10872.231, 58.824, 52478.104 18/09/10,14:30:19,15,12,1, 11.8,1,1, 19.003, 10872.256, 58.865, 52478.139 18/09/10,14:30:19,16,12,1, 11.8,1,1, 19.003, 10872.215, 58.857, 52478.140 18/09/10,14:30:19,17,12,1, 11.8,1,1, 19.003, 10872.255, 58.863, 52478.223 18/09/10,14:30:19,18,12,1, 11.8,1,1, 19.003, 10872.243, 58.872, 52478.186 18/09/10,14:30:19,19,12,1, 11.8,1,1, 19.003, 10872.249, 58.873, 52478.106 18/09/10,14:30:20,00,12,1, 11.9,1,1, 19.006, 10872.245, 58.873, 52478.106 18/09/10,14:30:20,01,12,1, 11.9,1,1, 19.006, 10872.273, 58.829, 52478.041 18/09/10,14:30:20,02,12,1, 11.9,1,1, 19.006, 10872.288, 58.805, 52478.054 18/09/10,14:30:20,03,12,1, 11.9,1,1, 19.006, 10872.294, 58.816, 52478.087 18/09/10,14:30:20,04,12,1, 11.9,1,1, 19.006, 10872.275, 58.840, 52478.162 18/09/10,14:30:20,05,12,1, 11.9,1,1, 19.006, 10872.287, 58.835, 52478.197 18/09/10,14:30:20,06,12,1, 11.9,1,1, 19.006, 10872.303, 58.846, 52478.204 18/09/10,14:30:20,07,12,1, 11.9,1,1, 19.006, 10872.284, 58.805, 52478.112 18/09/10,14:30:20,08,12,1, 11.9,1,1, 19.006, 10872.300, 58.796, 52478.078 18/09/10,14:30:20,09,12,1, 11.9,1,1, 19.006, 10872.311, 58.803, 52478.023 18/09/10,14:30:20,10,12,1, 11.9,1,1, 19.006, 10872.311, 58.777, 52478.007 18/09/10,14:30:20,11,12,1, 11.9,1,1, 19.006, 10872.340, 58.751, 52478.037 18/09/10,14:30:20,12,12,1, 11.9,1,1, 19.006, 10872.316, 58.776, 52478.094 18/09/10,14:30:20,13,12,1, 11.9,1,1, 19.006, 10872.306, 58.753, 52478.145 18/09/10,14:30:20,14,12,1, 11.9,1,1, 19.006, 10872.335, 58.749, 52478.114 18/09/10,14:30:20,15,12,1, 11.9,1,1, 19.006, 10872.314, 58.758, 52478.109 18/09/10,14:30:20,16,12,1, 11.9,1,1, 19.006, 10872.328, 58.744, 52478.017 18/09/10,14:30:20,17,12,1, 11.9,1,1, 19.006, 10872.329, 58.733, 52477.987 18/09/10,14:30:20,18,12,1, 11.9,1,1, 19.006, 10872.338, 58.691, 52477.947 18/09/10,14:30:20,19,12,1, 11.9,1,1, 19.006, 10872.346, 58.703, 52477.972 18/09/10,14:30:21,00,12,1, 11.9,1,1, 19.007, 10872.345, 58.703, 52477.972 18/09/10,14:30:21,01,12,1, 11.9,1,1, 19.007, 10872.368, 58.679, 52478.075 18/09/10,14:30:21,02,12,1, 11.9,1,1, 19.007, 10872.350, 58.684, 52478.051 18/09/10,14:30:21,03,12,1, 11.9,1,1, 19.007, 10872.362, 58.688, 52478.077 18/09/10,14:30:21,04,12,1, 11.9,1,1, 19.007, 10872.363, 58.662, 52478.041 18/09/10,14:30:21,05,12,1, 11.9,1,1, 19.007, 10872.377, 58.634, 52477.925 18/09/10,14:30:21,06,12,1, 11.9,1,1, 19.007, 10872.381, 58.634, 52477.888 18/09/10,14:30:21,07,12,1, 11.9,1,1, 19.007, 10872.394, 58.603, 52477.744 18/09/10,14:30:21,08,12,1, 11.9,1,1, 19.007, 10872.414, 58.594, 52477.823 18/09/10,14:30:21,09,12,1, 11.9,1,1, 19.007, 10872.434, 58.593, 52477.909 18/09/10,14:30:21,10,12,1, 11.9,1,1, 19.007, 10872.403, 58.597, 52477.947 18/09/10,14:30:21,11,12,1, 11.9,1,1, 19.007, 10872.403, 58.613, 52477.989 18/09/10,14:30:21,12,12,1, 11.9,1,1, 19.007, 10872.414, 58.625, 52477.961 18/09/10,14:30:21,13,12,1, 11.9,1,1, 19.007, 10872.429, 58.601, 52477.927 18/09/10,14:30:21,14,12,1, 11.9,1,1, 19.007, 10872.424, 58.573, 52477.813 18/09/10,14:30:21,15,12,1, 11.9,1,1, 19.007, 10872.443, 58.567, 52477.828 18/09/10,14:30:21,16,12,1, 11.9,1,1, 19.007, 10872.446, 58.540, 52477.807 18/09/10,14:30:21,17,12,1, 11.9,1,1, 19.007, 10872.445, 58.584, 52477.874 18/09/10,14:30:21,18,12,1, 11.9,1,1, 19.007, 10872.457, 58.555, 52477.940 18/09/10,14:30:21,19,12,1, 11.9,1,1, 19.007, 10872.458, 58.533, 52477.967 18/09/10,14:30:22,00,12,1, 11.9,1,1, 19.008, 10872.453, 58.533, 52477.967 18/09/10,14:30:22,01,12,1, 11.9,1,1, 19.008, 10872.488, 58.507, 52477.923 18/09/10,14:30:22,02,12,1, 11.9,1,1, 19.008, 10872.485, 58.489, 52477.817 18/09/10,14:30:22,03,12,1, 11.9,1,1, 19.008, 10872.519, 58.490, 52477.786 18/09/10,14:30:22,04,12,1, 11.9,1,1, 19.008, 10872.526, 58.480, 52477.705 18/09/10,14:30:22,05,12,1, 11.9,1,1, 19.008, 10872.533, 58.462, 52477.684 18/09/10,14:30:22,06,12,1, 11.9,1,1, 19.008, 10872.538, 58.478, 52477.773 18/09/10,14:30:22,07,12,1, 11.9,1,1, 19.008, 10872.547, 58.440, 52477.809 18/09/10,14:30:22,08,12,1, 11.9,1,1, 19.008, 10872.535, 58.456, 52477.841 18/09/10,14:30:22,09,12,1, 11.9,1,1, 19.008, 10872.568, 58.445, 52477.842 18/09/10,14:30:22,10,12,1, 11.9,1,1, 19.008, 10872.567, 58.447, 52477.979 18/09/10,14:30:22,11,12,1, 11.9,1,1, 19.008, 10872.586, 58.415, 52477.693 18/09/10,14:30:22,12,12,1, 11.9,1,1, 19.008, 10872.578, 58.433, 52477.589 18/09/10,14:30:22,13,12,1, 11.9,1,1, 19.008, 10872.600, 58.383, 52477.623 18/09/10,14:30:22,14,12,1, 11.9,1,1, 19.008, 10872.602, 58.383, 52477.703 18/09/10,14:30:22,15,12,1, 11.9,1,1, 19.008, 10872.636, 58.393, 52477.716 18/09/10,14:30:22,16,12,1, 11.9,1,1, 19.008, 10872.605, 58.354, 52477.782 18/09/10,14:30:22,17,12,1, 11.9,1,1, 19.008, 10872.598, 58.360, 52477.796 18/09/10,14:30:22,18,12,1, 11.9,1,1, 19.008, 10872.623, 58.342, 52477.736 18/09/10,14:30:22,19,12,1, 11.9,1,1, 19.008, 10872.609, 58.318, 52477.676 18/09/10,14:30:23,00,12,1, 11.8,1,1, 19.005, 10872.604, 58.318, 52477.676 18/09/10,14:30:23,01,12,1, 11.8,1,1, 19.005, 10872.613, 58.279, 52477.557 18/09/10,14:30:23,02,12,1, 11.8,1,1, 19.005, 10872.635, 58.267, 52477.556 18/09/10,14:30:23,03,12,1, 11.8,1,1, 19.005, 10872.682, 58.255, 52477.627 18/09/10,14:30:23,04,12,1, 11.8,1,1, 19.005, 10872.658, 58.242, 52477.664 18/09/10,14:30:23,05,12,1, 11.8,1,1, 19.005, 10872.658, 58.202, 52477.702 18/09/10,14:30:23,06,12,1, 11.8,1,1, 19.005, 10872.691, 58.191, 52477.682 18/09/10,14:30:23,07,12,1, 11.8,1,1, 19.005, 10872.658, 58.195, 52477.616 18/09/10,14:30:23,08,12,1, 11.8,1,1, 19.005, 10872.680, 58.133, 52477.502 18/09/10,14:30:23,09,12,1, 11.8,1,1, 19.005, 10872.695, 58.144, 52477.481 18/09/10,14:30:23,10,12,1, 11.8,1,1, 19.005, 10872.706, 58.099, 52477.464 18/09/10,14:30:23,11,12,1, 11.8,1,1, 19.005, 10872.707, 58.084, 52477.520 18/09/10,14:30:23,12,12,1, 11.8,1,1, 19.005, 10872.742, 58.062, 52477.570 18/09/10,14:30:23,13,12,1, 11.8,1,1, 19.005, 10872.704, 58.071, 52477.607 18/09/10,14:30:23,14,12,1, 11.8,1,1, 19.005, 10872.723, 58.058, 52477.577 18/09/10,14:30:23,15,12,1, 11.8,1,1, 19.005, 10872.721, 58.039, 52477.539 18/09/10,14:30:23,16,12,1, 11.8,1,1, 19.005, 10872.731, 58.013, 52477.500 18/09/10,14:30:23,17,12,1, 11.8,1,1, 19.005, 10872.713, 57.967, 52477.445 18/09/10,14:30:23,18,12,1, 11.8,1,1, 19.005, 10872.729, 57.973, 52477.389 18/09/10,14:30:23,19,12,1, 11.8,1,1, 19.005, 10872.766, 57.962, 52477.415 18/09/10,14:30:24,00,12,1, 11.9,1,1, 19.004, 10872.762, 57.962, 52477.415 18/09/10,14:30:24,01,12,1, 11.9,1,1, 19.004, 10872.798, 57.952, 52477.521 18/09/10,14:30:24,02,12,1, 11.9,1,1, 19.004, 10872.772, 57.914, 52477.488 18/09/10,14:30:24,03,12,1, 11.9,1,1, 19.004, 10872.792, 57.879, 52477.509 18/09/10,14:30:24,04,12,1, 11.9,1,1, 19.004, 10872.784, 57.857, 52477.425 18/09/10,14:30:24,05,12,1, 11.9,1,1, 19.004, 10872.797, 57.833, 52477.380 18/09/10,14:30:24,06,12,1, 11.9,1,1, 19.004, 10872.799, 57.806, 52477.256 18/09/10,14:30:24,07,12,1, 11.9,1,1, 19.004, 10872.806, 57.826, 52477.305 18/09/10,14:30:24,08,12,1, 11.9,1,1, 19.004, 10872.806, 57.774, 52477.278 18/09/10,14:30:24,09,12,1, 11.9,1,1, 19.004, 10872.830, 57.770, 52477.409 18/09/10,14:30:24,10,12,1, 11.9,1,1, 19.004, 10872.836, 57.774, 52477.396 18/09/10,14:30:24,11,12,1, 11.9,1,1, 19.004, 10872.827, 57.746, 52477.459 18/09/10,14:30:24,12,12,1, 11.9,1,1, 19.004, 10872.814, 57.704, 52477.409 18/09/10,14:30:24,13,12,1, 11.9,1,1, 19.004, 10872.845, 57.731, 52477.375 18/09/10,14:30:24,14,12,1, 11.9,1,1, 19.004, 10872.832, 57.700, 52477.308 18/09/10,14:30:24,15,12,1, 11.9,1,1, 19.004, 10872.839, 57.661, 52477.252 18/09/10,14:30:24,16,12,1, 11.9,1,1, 19.004, 10872.852, 57.634, 52477.211 18/09/10,14:30:24,17,12,1, 11.9,1,1, 19.004, 10872.856, 57.642, 52477.290 18/09/10,14:30:24,18,12,1, 11.9,1,1, 19.004, 10872.886, 57.658, 52477.360 18/09/10,14:30:24,19,12,1, 11.9,1,1, 19.004, 10872.855, 57.632, 52477.379 18/09/10,14:30:25,00,12,1, 11.8,1,1, 19.004, 10872.854, 57.632, 52477.379 18/09/10,14:30:25,01,12,1, 11.8,1,1, 19.004, 10872.867, 57.591, 52477.336 18/09/10,14:30:25,02,12,1, 11.8,1,1, 19.004, 10872.864, 57.567, 52477.236 18/09/10,14:30:25,03,12,1, 11.8,1,1, 19.004, 10872.885, 57.582, 52477.206 18/09/10,14:30:25,04,12,1, 11.8,1,1, 19.004, 10872.886, 57.534, 52477.165 18/09/10,14:30:25,05,12,1, 11.8,1,1, 19.004, 10872.857, 57.489, 52477.188 18/09/10,14:30:25,06,12,1, 11.8,1,1, 19.004, 10872.893, 57.524, 52477.209 18/09/10,14:30:25,07,12,1, 11.8,1,1, 19.004, 10872.888, 57.503, 52477.265 18/09/10,14:30:25,08,12,1, 11.8,1,1, 19.004, 10872.902, 57.491, 52477.307 18/09/10,14:30:25,09,12,1, 11.8,1,1, 19.004, 10872.899, 57.493, 52477.288 18/09/10,14:30:25,10,12,1, 11.8,1,1, 19.004, 10872.878, 57.432, 52477.261 18/09/10,14:30:25,11,12,1, 11.8,1,1, 19.004, 10872.883, 57.443, 52477.214 18/09/10,14:30:25,12,12,1, 11.8,1,1, 19.004, 10872.899, 57.398, 52477.126 18/09/10,14:30:25,13,12,1, 11.8,1,1, 19.004, 10872.880, 57.391, 52477.139 18/09/10,14:30:25,14,12,1, 11.8,1,1, 19.004, 10872.912, 57.400, 52477.199 18/09/10,14:30:25,15,12,1, 11.8,1,1, 19.004, 10872.911, 57.359, 52477.259 18/09/10,14:30:25,16,12,1, 11.8,1,1, 19.004, 10872.901, 57.351, 52477.257 18/09/10,14:30:25,17,12,1, 11.8,1,1, 19.004, 10872.883, 57.369, 52477.320 18/09/10,14:30:25,18,12,1, 11.8,1,1, 19.004, 10872.908, 57.323, 52477.227 18/09/10,14:30:25,19,12,1, 11.8,1,1, 19.004, 10872.907, 57.323, 52477.166 18/09/10,14:30:26,00,12,1, 11.8,1,1, 19.007, 10872.904, 57.323, 52477.166 18/09/10,14:30:26,01,12,1, 11.8,1,1, 19.007, 10872.901, 57.259, 52477.082 18/09/10,14:30:26,02,12,1, 11.8,1,1, 19.007, 10872.917, 57.245, 52477.114 18/09/10,14:30:26,03,12,1, 11.8,1,1, 19.007, 10872.917, 57.231, 52477.163 18/09/10,14:30:26,04,12,1, 11.8,1,1, 19.007, 10872.925, 57.241, 52477.233 18/09/10,14:30:26,05,12,1, 11.8,1,1, 19.007, 10872.912, 57.208, 52477.037 18/09/10,14:30:26,06,12,1, 11.8,1,1, 19.007, 10872.914, 57.193, 52477.274 18/09/10,14:30:26,07,12,1, 11.8,1,1, 19.007, 10872.915, 57.185, 52477.222 18/09/10,14:30:26,08,12,1, 11.8,1,1, 19.007, 10872.911, 57.156, 52477.121 18/09/10,14:30:26,09,12,1, 11.8,1,1, 19.007, 10872.885, 57.137, 52477.075 18/09/10,14:30:26,10,12,1, 11.8,1,1, 19.007, 10872.920, 57.135, 52477.075 18/09/10,14:30:26,11,12,1, 11.8,1,1, 19.007, 10872.886, 57.093, 52477.093 18/09/10,14:30:26,12,12,1, 11.8,1,1, 19.007, 10872.912, 57.120, 52477.134 18/09/10,14:30:26,13,12,1, 11.8,1,1, 19.007, 10872.916, 57.153, 52477.223 18/09/10,14:30:26,14,12,1, 11.8,1,1, 19.007, 10872.874, 57.113, 52477.242 18/09/10,14:30:26,15,12,1, 11.8,1,1, 19.007, 10872.906, 57.124, 52477.177 18/09/10,14:30:26,16,12,1, 11.8,1,1, 19.007, 10872.900, 57.089, 52477.127 18/09/10,14:30:26,17,12,1, 11.8,1,1, 19.007, 10872.877, 57.075, 52477.108 18/09/10,14:30:26,18,12,1, 11.8,1,1, 19.007, 10872.893, 57.056, 52477.027 18/09/10,14:30:26,19,12,1, 11.8,1,1, 19.007, 10872.901, 57.048, 52477.041 18/09/10,14:30:27,00,12,1, 11.8,1,1, 19.007, 10872.896, 57.048, 52477.041 18/09/10,14:30:27,01,12,1, 11.8,1,1, 19.007, 10872.877, 57.109, 52477.203 18/09/10,14:30:27,02,12,1, 11.8,1,1, 19.007, 10872.911, 57.071, 52477.190 18/09/10,14:30:27,03,12,1, 11.8,1,1, 19.007, 10872.862, 57.062, 52477.219 18/09/10,14:30:27,04,12,1, 11.8,1,1, 19.007, 10872.853, 57.028, 52477.142 18/09/10,14:30:27,05,12,1, 11.8,1,1, 19.007, 10872.869, 57.040, 52477.089 18/09/10,14:30:27,06,12,1, 11.8,1,1, 19.007, 10872.866, 57.033, 52477.081 18/09/10,14:30:27,07,12,1, 11.8,1,1, 19.007, 10872.886, 57.059, 52477.094 18/09/10,14:30:27,08,12,1, 11.8,1,1, 19.007, 10872.860, 57.055, 52477.120 18/09/10,14:30:27,09,12,1, 11.8,1,1, 19.007, 10872.844, 57.051, 52477.189 18/09/10,14:30:27,10,12,1, 11.8,1,1, 19.007, 10872.852, 57.057, 52477.268 18/09/10,14:30:27,11,12,1, 11.8,1,1, 19.007, 10872.832, 57.079, 52477.266 18/09/10,14:30:27,12,12,1, 11.8,1,1, 19.007, 10872.808, 57.059, 52477.225 18/09/10,14:30:27,13,12,1, 11.8,1,1, 19.007, 10872.806, 57.051, 52477.195 18/09/10,14:30:27,14,12,1, 11.8,1,1, 19.007, 10872.817, 57.064, 52477.128 18/09/10,14:30:27,15,12,1, 11.8,1,1, 19.007, 10872.820, 57.064, 52477.081 18/09/10,14:30:27,16,12,1, 11.8,1,1, 19.007, 10872.791, 57.020, 52477.097 18/09/10,14:30:27,17,12,1, 11.8,1,1, 19.007, 10872.803, 57.054, 52477.156 18/09/10,14:30:27,18,12,1, 11.8,1,1, 19.007, 10872.781, 57.079, 52477.234 18/09/10,14:30:27,19,12,1, 11.8,1,1, 19.007, 10872.792, 57.059, 52477.228 18/09/10,14:30:28,00,12,1, 11.9,1,1, 19.006, 10872.787, 57.059, 52477.228 18/09/10,14:30:28,01,12,1, 11.9,1,1, 19.006, 10872.725, 57.053, 52477.246 18/09/10,14:30:28,02,12,1, 11.9,1,1, 19.006, 10872.727, 57.054, 52477.148 18/09/10,14:30:28,03,12,1, 11.9,1,1, 19.006, 10872.728, 57.025, 52477.097 18/09/10,14:30:28,04,12,1, 11.9,1,1, 19.006, 10872.742, 57.033, 52477.117 18/09/10,14:30:28,05,12,1, 11.9,1,1, 19.006, 10872.678, 57.039, 52477.200 18/09/10,14:30:28,06,12,1, 11.9,1,1, 19.006, 10872.706, 57.033, 52477.227 18/09/10,14:30:28,07,12,1, 11.9,1,1, 19.006, 10872.693, 57.049, 52477.273 18/09/10,14:30:28,08,12,1, 11.9,1,1, 19.006, 10872.694, 57.059, 52477.273 18/09/10,14:30:28,09,12,1, 11.9,1,1, 19.006, 10872.688, 57.061, 52477.306 18/09/10,14:30:28,10,12,1, 11.9,1,1, 19.006, 10872.671, 57.065, 52477.241 18/09/10,14:30:28,11,12,1, 11.9,1,1, 19.006, 10872.636, 57.058, 52477.183 18/09/10,14:30:28,12,12,1, 11.9,1,1, 19.006, 10872.644, 57.055, 52477.183 18/09/10,14:30:28,13,12,1, 11.9,1,1, 19.006, 10872.678, 57.068, 52477.200 18/09/10,14:30:28,14,12,1, 11.9,1,1, 19.006, 10872.656, 57.063, 52477.243 18/09/10,14:30:28,15,12,1, 11.9,1,1, 19.006, 10872.629, 57.047, 52477.264 18/09/10,14:30:28,16,12,1, 11.9,1,1, 19.006, 10872.651, 57.082, 52477.351 18/09/10,14:30:28,17,12,1, 11.9,1,1, 19.006, 10872.620, 57.074, 52477.356 18/09/10,14:30:28,18,12,1, 11.9,1,1, 19.006, 10872.616, 57.065, 52477.295 18/09/10,14:30:28,19,12,1, 11.9,1,1, 19.006, 10872.601, 57.065, 52477.195 18/09/10,14:30:29,00,12,1, 11.8,1,1, 19.007, 10872.595, 57.065, 52477.195 18/09/10,14:30:29,01,12,1, 11.8,1,1, 19.007, 10872.577, 57.074, 52477.171 18/09/10,14:30:29,02,12,1, 11.8,1,1, 19.007, 10872.584, 57.089, 52477.224 18/09/10,14:30:29,03,12,1, 11.8,1,1, 19.007, 10872.561, 57.097, 52477.352 18/09/10,14:30:29,04,12,1, 11.8,1,1, 19.007, 10872.548, 57.099, 52477.302 18/09/10,14:30:29,05,12,1, 11.8,1,1, 19.007, 10872.540, 57.107, 52477.391 18/09/10,14:30:29,06,12,1, 11.8,1,1, 19.007, 10872.521, 57.131, 52477.345 18/09/10,14:30:29,07,12,1, 11.8,1,1, 19.007, 10872.533, 57.097, 52477.284 18/09/10,14:30:29,08,12,1, 11.8,1,1, 19.007, 10872.503, 57.099, 52477.234 18/09/10,14:30:29,09,12,1, 11.8,1,1, 19.007, 10872.530, 57.110, 52477.240 18/09/10,14:30:29,10,12,1, 11.8,1,1, 19.007, 10872.508, 57.091, 52477.262 18/09/10,14:30:29,11,12,1, 11.8,1,1, 19.007, 10872.511, 57.124, 52477.298 18/09/10,14:30:29,12,12,1, 11.8,1,1, 19.007, 10872.490, 57.117, 52477.393 18/09/10,14:30:29,13,12,1, 11.8,1,1, 19.007, 10872.447, 57.109, 52477.407 18/09/10,14:30:29,14,12,1, 11.8,1,1, 19.007, 10872.464, 57.156, 52477.438 18/09/10,14:30:29,15,12,1, 11.8,1,1, 19.007, 10872.438, 57.136, 52477.381 18/09/10,14:30:29,16,12,1, 11.8,1,1, 19.007, 10872.438, 57.118, 52477.305 18/09/10,14:30:29,17,12,1, 11.8,1,1, 19.007, 10872.459, 57.146, 52477.257 18/09/10,14:30:29,18,12,1, 11.8,1,1, 19.007, 10872.446, 57.103, 52477.224 18/09/10,14:30:29,19,12,1, 11.8,1,1, 19.007, 10872.400, 57.137, 52477.295 18/09/10,14:30:30,00,12,1, 11.8,1,1, 19.009, 10872.395, 57.137, 52477.295 18/09/10,14:30:30,01,12,1, 11.8,1,1, 19.009, 10872.367, 57.116, 52477.396 18/09/10,14:30:30,02,12,1, 11.8,1,1, 19.009, 10872.383, 57.123, 52477.358 18/09/10,14:30:30,03,12,1, 11.8,1,1, 19.009, 10872.364, 57.150, 52477.520 18/09/10,14:30:30,04,12,1, 11.8,1,1, 19.009, 10872.337, 57.127, 52477.417 18/09/10,14:30:30,05,12,1, 11.8,1,1, 19.009, 10872.320, 57.124, 52477.360 18/09/10,14:30:30,06,12,1, 11.8,1,1, 19.009, 10872.295, 57.109, 52477.294 18/09/10,14:30:30,07,12,1, 11.8,1,1, 19.009, 10872.296, 57.097, 52477.292 18/09/10,14:30:30,08,12,1, 11.8,1,1, 19.009, 10872.278, 57.088, 52477.386 18/09/10,14:30:30,09,12,1, 11.8,1,1, 19.009, 10872.288, 57.099, 52477.435 18/09/10,14:30:30,10,12,1, 11.8,1,1, 19.009, 10872.259, 57.104, 52477.474 18/09/10,14:30:30,11,12,1, 11.8,1,1, 19.009, 10872.220, 57.066, 52477.462 18/09/10,14:30:30,12,12,1, 11.8,1,1, 19.009, 10872.212, 57.076, 52477.453 18/09/10,14:30:30,13,12,1, 11.8,1,1, 19.009, 10872.204, 57.047, 52477.328 18/09/10,14:30:30,14,12,1, 11.8,1,1, 19.009, 10872.187, 57.021, 52477.284 18/09/10,14:30:30,15,12,1, 11.8,1,1, 19.009, 10872.164, 57.060, 52477.281 18/09/10,14:30:30,16,12,1, 11.8,1,1, 19.009, 10872.173, 57.075, 52477.308 18/09/10,14:30:30,17,12,1, 11.8,1,1, 19.009, 10872.159, 57.045, 52477.355 18/09/10,14:30:30,18,12,1, 11.8,1,1, 19.009, 10872.145, 57.020, 52477.413 18/09/10,14:30:30,19,12,1, 11.8,1,1, 19.009, 10872.108, 57.036, 52477.454 18/09/10,14:30:31,00,12,1, 11.7,1,1, 19.007, 10872.103, 57.036, 52477.454 18/09/10,14:30:31,01,12,1, 11.7,1,1, 19.007, 10872.110, 57.056, 52477.384 18/09/10,14:30:31,02,12,1, 11.7,1,1, 19.007, 10872.087, 57.051, 52477.308 18/09/10,14:30:31,03,12,1, 11.7,1,1, 19.007, 10872.073, 57.041, 52477.287 18/09/10,14:30:31,04,12,1, 11.7,1,1, 19.007, 10872.067, 57.016, 52477.323 18/09/10,14:30:31,05,12,1, 11.7,1,1, 19.007, 10872.051, 57.003, 52477.346 18/09/10,14:30:31,06,12,1, 11.7,1,1, 19.007, 10872.023, 56.995, 52477.426 18/09/10,14:30:31,07,12,1, 11.7,1,1, 19.007, 10872.036, 57.030, 52477.483 18/09/10,14:30:31,08,12,1, 11.7,1,1, 19.007, 10872.017, 56.992, 52477.470 18/09/10,14:30:31,09,12,1, 11.7,1,1, 19.007, 10872.004, 57.028, 52477.536 18/09/10,14:30:31,10,12,1, 11.7,1,1, 19.007, 10871.994, 57.016, 52477.288 18/09/10,14:30:31,11,12,1, 11.7,1,1, 19.007, 10871.970, 57.008, 52477.269 18/09/10,14:30:31,12,12,1, 11.7,1,1, 19.007, 10871.976, 56.997, 52477.279 18/09/10,14:30:31,13,12,1, 11.7,1,1, 19.007, 10871.973, 57.027, 52477.321 18/09/10,14:30:31,14,12,1, 11.7,1,1, 19.007, 10871.946, 57.018, 52477.387 18/09/10,14:30:31,15,12,1, 11.7,1,1, 19.007, 10871.938, 57.046, 52477.458 18/09/10,14:30:31,16,12,1, 11.7,1,1, 19.007, 10871.903, 56.999, 52477.437 18/09/10,14:30:31,17,12,1, 11.7,1,1, 19.007, 10871.938, 57.010, 52477.458 18/09/10,14:30:31,18,12,1, 11.7,1,1, 19.007, 10871.919, 56.992, 52477.399 18/09/10,14:30:31,19,12,1, 11.7,1,1, 19.007, 10871.893, 56.980, 52477.311 18/09/10,14:30:32,00,12,1, 11.8,1,1, 19.006, 10871.886, 56.980, 52477.311 18/09/10,14:30:32,01,12,1, 11.8,1,1, 19.006, 10871.895, 57.019, 52477.332 18/09/10,14:30:32,02,12,1, 11.8,1,1, 19.006, 10871.880, 57.029, 52477.381 18/09/10,14:30:32,03,12,1, 11.8,1,1, 19.006, 10871.847, 56.960, 52477.397 18/09/10,14:30:32,04,12,1, 11.8,1,1, 19.006, 10871.819, 57.034, 52477.504 18/09/10,14:30:32,05,12,1, 11.8,1,1, 19.006, 10871.805, 56.993, 52477.507 18/09/10,14:30:32,06,12,1, 11.8,1,1, 19.006, 10871.821, 56.974, 52477.460 18/09/10,14:30:32,07,12,1, 11.8,1,1, 19.006, 10871.814, 56.972, 52477.426 18/09/10,14:30:32,08,12,1, 11.8,1,1, 19.006, 10871.794, 56.968, 52477.322 18/09/10,14:30:32,09,12,1, 11.8,1,1, 19.006, 10871.771, 56.989, 52477.311 18/09/10,14:30:32,10,12,1, 11.8,1,1, 19.006, 10871.789, 56.993, 52477.311 18/09/10,14:30:32,11,12,1, 11.8,1,1, 19.006, 10871.769, 57.024, 52477.422 18/09/10,14:30:32,12,12,1, 11.8,1,1, 19.006, 10871.768, 56.967, 52477.463 18/09/10,14:30:32,13,12,1, 11.8,1,1, 19.006, 10871.765, 57.023, 52477.474 18/09/10,14:30:32,14,12,1, 11.8,1,1, 19.006, 10871.728, 57.041, 52477.511 18/09/10,14:30:32,15,12,1, 11.8,1,1, 19.006, 10871.730, 57.016, 52477.444 18/09/10,14:30:32,16,12,1, 11.8,1,1, 19.006, 10871.716, 56.970, 52477.382 18/09/10,14:30:32,17,12,1, 11.8,1,1, 19.006, 10871.707, 56.973, 52477.306 18/09/10,14:30:32,18,12,1, 11.8,1,1, 19.006, 10871.697, 56.977, 52477.314 18/09/10,14:30:32,19,12,1, 11.8,1,1, 19.006, 10871.714, 56.990, 52477.341 18/09/10,14:30:33,00,12,1, 11.9,1,1, 19.008, 10871.711, 56.990, 52477.341 18/09/10,14:30:33,01,12,1, 11.9,1,1, 19.008, 10871.654, 56.978, 52477.450 18/09/10,14:30:33,02,12,1, 11.9,1,1, 19.008, 10871.629, 56.966, 52477.494 18/09/10,14:30:33,03,12,1, 11.9,1,1, 19.008, 10871.616, 56.963, 52477.449 18/09/10,14:30:33,04,12,1, 11.9,1,1, 19.008, 10871.610, 56.957, 52477.410 18/09/10,14:30:33,05,12,1, 11.9,1,1, 19.008, 10871.625, 56.934, 52477.335 18/09/10,14:30:33,06,12,1, 11.9,1,1, 19.008, 10871.604, 56.957, 52477.328 18/09/10,14:30:33,07,12,1, 11.9,1,1, 19.008, 10871.603, 56.949, 52477.336 18/09/10,14:30:33,08,12,1, 11.9,1,1, 19.008, 10871.599, 56.954, 52477.391 18/09/10,14:30:33,09,12,1, 11.9,1,1, 19.008, 10871.549, 56.943, 52477.395 18/09/10,14:30:33,10,12,1, 11.9,1,1, 19.008, 10871.523, 56.933, 52477.426 18/09/10,14:30:33,11,12,1, 11.9,1,1, 19.008, 10871.538, 56.898, 52477.429 18/09/10,14:30:33,12,12,1, 11.9,1,1, 19.008, 10871.544, 56.891, 52477.389 18/09/10,14:30:33,13,12,1, 11.9,1,1, 19.008, 10871.513, 56.901, 52477.341 18/09/10,14:30:33,14,12,1, 11.9,1,1, 19.008, 10871.529, 56.912, 52477.296 18/09/10,14:30:33,15,12,1, 11.9,1,1, 19.008, 10871.505, 56.912, 52477.236 18/09/10,14:30:33,16,12,1, 11.9,1,1, 19.008, 10871.483, 56.875, 52477.229 18/09/10,14:30:33,17,12,1, 11.9,1,1, 19.008, 10871.470, 56.860, 52477.251 18/09/10,14:30:33,18,12,1, 11.9,1,1, 19.008, 10871.479, 56.868, 52477.383 18/09/10,14:30:33,19,12,1, 11.9,1,1, 19.008, 10871.440, 56.825, 52477.339 18/09/10,14:30:34,00,12,1, 11.9,1,1, 19.006, 10871.435, 56.825, 52477.339 18/09/10,14:30:34,01,12,1, 11.9,1,1, 19.006, 10871.428, 56.818, 52477.311 18/09/10,14:30:34,02,12,1, 11.9,1,1, 19.006, 10871.440, 56.822, 52477.264 18/09/10,14:30:34,03,12,1, 11.9,1,1, 19.006, 10871.437, 56.841, 52477.193 18/09/10,14:30:34,04,12,1, 11.9,1,1, 19.006, 10871.430, 56.761, 52477.116 18/09/10,14:30:34,05,12,1, 11.9,1,1, 19.006, 10871.446, 56.838, 52477.242 18/09/10,14:30:34,06,12,1, 11.9,1,1, 19.006, 10871.414, 56.799, 52477.233 18/09/10,14:30:34,07,12,1, 11.9,1,1, 19.006, 10871.427, 56.830, 52477.314 18/09/10,14:30:34,08,12,1, 11.9,1,1, 19.006, 10871.419, 56.818, 52477.332 18/09/10,14:30:34,09,12,1, 11.9,1,1, 19.006, 10871.388, 56.736, 52477.249 18/09/10,14:30:34,10,12,1, 11.9,1,1, 19.006, 10871.390, 56.801, 52477.213 18/09/10,14:30:34,11,12,1, 11.9,1,1, 19.006, 10871.365, 56.751, 52477.140 18/09/10,14:30:34,12,12,1, 11.9,1,1, 19.006, 10871.393, 56.804, 52477.168 18/09/10,14:30:34,13,12,1, 11.9,1,1, 19.006, 10871.388, 56.729, 52477.131 18/09/10,14:30:34,14,12,1, 11.9,1,1, 19.006, 10871.370, 56.774, 52477.188 18/09/10,14:30:34,15,12,1, 11.9,1,1, 19.006, 10871.354, 56.704, 52477.204 18/09/10,14:30:34,16,12,1, 11.9,1,1, 19.006, 10871.379, 56.742, 52477.262 18/09/10,14:30:34,17,12,1, 11.9,1,1, 19.006, 10871.337, 56.740, 52477.236 18/09/10,14:30:34,18,12,1, 11.9,1,1, 19.006, 10871.353, 56.692, 52477.203 18/09/10,14:30:34,19,12,1, 11.9,1,1, 19.006, 10871.329, 56.689, 52477.104 18/09/10,14:30:35,00,12,1, 11.9,1,1, 19.010, 10871.327, 56.689, 52477.104 18/09/10,14:30:35,01,12,1, 11.9,1,1, 19.010, 10871.368, 56.751, 52477.070 18/09/10,14:30:35,02,12,1, 11.9,1,1, 19.010, 10871.328, 56.674, 52477.055 18/09/10,14:30:35,03,12,1, 11.9,1,1, 19.010, 10871.322, 56.689, 52477.178 18/09/10,14:30:35,04,12,1, 11.9,1,1, 19.010, 10871.315, 56.621, 52477.112 18/09/10,14:30:35,05,12,1, 11.9,1,1, 19.010, 10871.329, 56.684, 52477.193 18/09/10,14:30:35,06,12,1, 11.9,1,1, 19.010, 10871.327, 56.657, 52477.180 18/09/10,14:30:35,07,12,1, 11.9,1,1, 19.010, 10871.303, 56.662, 52477.124 18/09/10,14:30:35,08,12,1, 11.9,1,1, 19.010, 10871.316, 56.621, 52477.028 18/09/10,14:30:35,09,12,1, 11.9,1,1, 19.010, 10871.300, 56.609, 52476.995 18/09/10,14:30:35,10,12,1, 11.9,1,1, 19.010, 10871.296, 56.597, 52476.990 18/09/10,14:30:35,11,12,1, 11.9,1,1, 19.010, 10871.291, 56.579, 52476.982 18/09/10,14:30:35,12,12,1, 11.9,1,1, 19.010, 10871.278, 56.611, 52477.081 18/09/10,14:30:35,13,12,1, 11.9,1,1, 19.010, 10871.282, 56.574, 52477.099 18/09/10,14:30:35,14,12,1, 11.9,1,1, 19.010, 10871.250, 56.570, 52477.051 18/09/10,14:30:35,15,12,1, 11.9,1,1, 19.010, 10871.227, 56.589, 52477.222 18/09/10,14:30:35,16,12,1, 11.9,1,1, 19.010, 10871.269, 56.517, 52477.005 18/09/10,14:30:35,17,12,1, 11.9,1,1, 19.010, 10871.265, 56.525, 52476.957 18/09/10,14:30:35,18,12,1, 11.9,1,1, 19.010, 10871.258, 56.515, 52476.916 18/09/10,14:30:35,19,12,1, 11.9,1,1, 19.010, 10871.260, 56.502, 52476.922 18/09/10,14:30:36,00,12,1, 11.8,1,1, 19.007, 10871.260, 56.502, 52476.922 18/09/10,14:30:36,01,12,1, 11.8,1,1, 19.007, 10871.252, 56.507, 52477.060 18/09/10,14:30:36,02,12,1, 11.8,1,1, 19.007, 10871.253, 56.468, 52477.103 18/09/10,14:30:36,03,12,1, 11.8,1,1, 19.007, 10871.222, 56.425, 52477.024 18/09/10,14:30:36,04,12,1, 11.8,1,1, 19.007, 10871.234, 56.458, 52476.999 18/09/10,14:30:36,05,12,1, 11.8,1,1, 19.007, 10871.198, 56.453, 52476.902 18/09/10,14:30:36,06,12,1, 11.8,1,1, 19.007, 10871.213, 56.453, 52476.869 18/09/10,14:30:36,07,12,1, 11.8,1,1, 19.007, 10871.224, 56.418, 52476.848 18/09/10,14:30:36,08,12,1, 11.8,1,1, 19.007, 10871.199, 56.431, 52476.908 18/09/10,14:30:36,09,12,1, 11.8,1,1, 19.007, 10871.195, 56.418, 52476.934 18/09/10,14:30:36,10,12,1, 11.8,1,1, 19.007, 10871.204, 56.425, 52477.027 18/09/10,14:30:36,11,12,1, 11.8,1,1, 19.007, 10871.183, 56.422, 52476.981 18/09/10,14:30:36,12,12,1, 11.8,1,1, 19.007, 10871.181, 56.422, 52477.004 18/09/10,14:30:36,13,12,1, 11.8,1,1, 19.007, 10871.187, 56.381, 52476.921 18/09/10,14:30:36,14,12,1, 11.8,1,1, 19.007, 10871.154, 56.374, 52476.807 18/09/10,14:30:36,15,12,1, 11.8,1,1, 19.007, 10871.163, 56.336, 52476.800 18/09/10,14:30:36,16,12,1, 11.8,1,1, 19.007, 10871.152, 56.322, 52476.827 18/09/10,14:30:36,17,12,1, 11.8,1,1, 19.007, 10871.143, 56.325, 52476.879 18/09/10,14:30:36,18,12,1, 11.8,1,1, 19.007, 10871.122, 56.309, 52476.980 18/09/10,14:30:36,19,12,1, 11.8,1,1, 19.007, 10871.119, 56.309, 52476.979 18/09/10,14:30:37,00,12,1, 11.8,1,1, 19.012, 10871.118, 56.309, 52476.979 18/09/10,14:30:37,01,12,1, 11.8,1,1, 19.012, 10871.103, 56.299, 52476.881 18/09/10,14:30:37,02,12,1, 11.8,1,1, 19.012, 10871.086, 56.277, 52476.843 18/09/10,14:30:37,03,12,1, 11.8,1,1, 19.012, 10871.090, 56.300, 52476.820 18/09/10,14:30:37,04,12,1, 11.8,1,1, 19.012, 10871.095, 56.287, 52476.806 18/09/10,14:30:37,05,12,1, 11.8,1,1, 19.012, 10871.059, 56.243, 52476.838 18/09/10,14:30:37,06,12,1, 11.8,1,1, 19.012, 10871.079, 56.236, 52476.866 18/09/10,14:30:37,07,12,1, 11.8,1,1, 19.012, 10871.062, 56.239, 52476.947 18/09/10,14:30:37,08,12,1, 11.8,1,1, 19.012, 10871.008, 56.217, 52476.933 18/09/10,14:30:37,09,12,1, 11.8,1,1, 19.012, 10871.041, 56.212, 52476.923 18/09/10,14:30:37,10,12,1, 11.8,1,1, 19.012, 10871.037, 56.228, 52476.889 18/09/10,14:30:37,11,12,1, 11.8,1,1, 19.012, 10870.981, 56.166, 52476.777 18/09/10,14:30:37,12,12,1, 11.8,1,1, 19.012, 10871.010, 56.172, 52476.761 18/09/10,14:30:37,13,12,1, 11.8,1,1, 19.012, 10870.972, 56.130, 52476.805 18/09/10,14:30:37,14,12,1, 11.8,1,1, 19.012, 10870.971, 56.177, 52476.863 18/09/10,14:30:37,15,12,1, 11.8,1,1, 19.012, 10870.970, 56.158, 52476.912 18/09/10,14:30:37,16,12,1, 11.8,1,1, 19.012, 10870.934, 56.112, 52476.942 18/09/10,14:30:37,17,12,1, 11.8,1,1, 19.012, 10870.924, 56.110, 52476.965 18/09/10,14:30:37,18,12,1, 11.8,1,1, 19.012, 10870.916, 56.137, 52476.903 18/09/10,14:30:37,19,12,1, 11.8,1,1, 19.012, 10870.905, 56.119, 52476.870 18/09/10,14:30:38,00,12,1, 11.9,1,1, 19.010, 10870.901, 56.119, 52476.870 18/09/10,14:30:38,01,12,1, 11.9,1,1, 19.010, 10870.884, 56.078, 52476.784 18/09/10,14:30:38,02,12,1, 11.9,1,1, 19.010, 10870.868, 56.080, 52476.809 18/09/10,14:30:38,03,12,1, 11.9,1,1, 19.010, 10870.828, 56.073, 52476.863 18/09/10,14:30:38,04,12,1, 11.9,1,1, 19.010, 10870.833, 56.069, 52476.925 18/09/10,14:30:38,05,12,1, 11.9,1,1, 19.010, 10870.839, 56.088, 52476.957 18/09/10,14:30:38,06,12,1, 11.9,1,1, 19.010, 10870.812, 56.073, 52476.928 18/09/10,14:30:38,07,12,1, 11.9,1,1, 19.010, 10870.798, 56.058, 52476.811 18/09/10,14:30:38,08,12,1, 11.9,1,1, 19.010, 10870.765, 56.031, 52476.793 18/09/10,14:30:38,09,12,1, 11.9,1,1, 19.010, 10870.759, 56.031, 52476.742 18/09/10,14:30:38,10,12,1, 11.9,1,1, 19.010, 10870.754, 56.023, 52476.775 18/09/10,14:30:38,11,12,1, 11.9,1,1, 19.010, 10870.718, 56.040, 52476.840 18/09/10,14:30:38,12,12,1, 11.9,1,1, 19.010, 10870.715, 56.009, 52476.885 18/09/10,14:30:38,13,12,1, 11.9,1,1, 19.010, 10870.678, 56.013, 52476.902 18/09/10,14:30:38,14,12,1, 11.9,1,1, 19.010, 10870.662, 56.053, 52476.945 18/09/10,14:30:38,15,12,1, 11.9,1,1, 19.010, 10870.662, 56.045, 52476.913 18/09/10,14:30:38,16,12,1, 11.9,1,1, 19.010, 10870.662, 55.992, 52476.844 18/09/10,14:30:38,17,12,1, 11.9,1,1, 19.010, 10870.656, 56.006, 52476.836 18/09/10,14:30:38,18,12,1, 11.9,1,1, 19.010, 10870.646, 56.019, 52476.820 18/09/10,14:30:38,19,12,1, 11.9,1,1, 19.010, 10870.621, 55.984, 52476.803 18/09/10,14:30:39,00,12,1, 11.8,1,1, 19.007, 10870.618, 55.984, 52476.803 18/09/10,14:30:39,01,12,1, 11.8,1,1, 19.007, 10870.575, 56.043, 52476.941 18/09/10,14:30:39,02,12,1, 11.8,1,1, 19.007, 10870.550, 56.021, 52476.973 18/09/10,14:30:39,03,12,1, 11.8,1,1, 19.007, 10870.543, 56.043, 52476.969 18/09/10,14:30:39,04,12,1, 11.8,1,1, 19.007, 10870.542, 56.039, 52476.895 18/09/10,14:30:39,05,12,1, 11.8,1,1, 19.007, 10870.533, 56.030, 52476.883 18/09/10,14:30:39,06,12,1, 11.8,1,1, 19.007, 10870.463, 55.995, 52476.818 18/09/10,14:30:39,07,12,1, 11.8,1,1, 19.007, 10870.475, 56.018, 52476.844 18/09/10,14:30:39,08,12,1, 11.8,1,1, 19.007, 10870.476, 56.013, 52476.871 18/09/10,14:30:39,09,12,1, 11.8,1,1, 19.007, 10870.441, 56.028, 52476.908 18/09/10,14:30:39,10,12,1, 11.8,1,1, 19.007, 10870.427, 56.027, 52476.960 18/09/10,14:30:39,11,12,1, 11.8,1,1, 19.007, 10870.408, 56.035, 52476.967 18/09/10,14:30:39,12,12,1, 11.8,1,1, 19.007, 10870.401, 56.077, 52476.998 18/09/10,14:30:39,13,12,1, 11.8,1,1, 19.007, 10870.387, 56.061, 52476.932 18/09/10,14:30:39,14,12,1, 11.8,1,1, 19.007, 10870.358, 56.033, 52476.837 18/09/10,14:30:39,15,12,1, 11.8,1,1, 19.007, 10870.327, 56.034, 52476.842 18/09/10,14:30:39,16,12,1, 11.8,1,1, 19.007, 10870.329, 56.025, 52476.917 18/09/10,14:30:39,17,12,1, 11.8,1,1, 19.007, 10870.304, 56.053, 52476.938 18/09/10,14:30:39,18,12,1, 11.8,1,1, 19.007, 10870.306, 56.049, 52476.996 18/09/10,14:30:39,19,12,1, 11.8,1,1, 19.007, 10870.250, 56.041, 52477.058 18/09/10,14:30:40,00,12,1, 11.8,1,1, 19.009, 10870.242, 56.041, 52477.058 18/09/10,14:30:40,01,12,1, 11.8,1,1, 19.009, 10870.203, 56.029, 52476.961 18/09/10,14:30:40,02,12,1, 11.8,1,1, 19.009, 10870.167, 56.032, 52476.957 18/09/10,14:30:40,03,12,1, 11.8,1,1, 19.009, 10870.173, 56.052, 52476.904 18/09/10,14:30:40,04,12,1, 11.8,1,1, 19.009, 10870.155, 56.041, 52476.872 18/09/10,14:30:40,05,12,1, 11.8,1,1, 19.009, 10870.141, 56.075, 52476.945 18/09/10,14:30:40,06,12,1, 11.8,1,1, 19.009, 10870.140, 56.046, 52477.023 18/09/10,14:30:40,07,12,1, 11.8,1,1, 19.009, 10870.110, 56.062, 52477.068 18/09/10,14:30:40,08,12,1, 11.8,1,1, 19.009, 10870.099, 56.051, 52477.087 18/09/10,14:30:40,09,12,1, 11.8,1,1, 19.009, 10870.098, 56.055, 52477.044 18/09/10,14:30:40,10,12,1, 11.8,1,1, 19.009, 10870.057, 56.040, 52476.992 18/09/10,14:30:40,11,12,1, 11.8,1,1, 19.009, 10870.047, 56.046, 52476.966 18/09/10,14:30:40,12,12,1, 11.8,1,1, 19.009, 10870.034, 56.020, 52476.926 18/09/10,14:30:40,13,12,1, 11.8,1,1, 19.009, 10869.981, 56.039, 52476.969 18/09/10,14:30:40,14,12,1, 11.8,1,1, 19.009, 10869.973, 56.061, 52477.049 18/09/10,14:30:40,15,12,1, 11.8,1,1, 19.009, 10869.940, 56.046, 52477.125 18/09/10,14:30:40,16,12,1, 11.8,1,1, 19.009, 10869.940, 56.004, 52477.122 18/09/10,14:30:40,17,12,1, 11.8,1,1, 19.009, 10869.900, 56.045, 52477.133 18/09/10,14:30:40,18,12,1, 11.8,1,1, 19.009, 10869.906, 56.020, 52477.090 18/09/10,14:30:40,19,12,1, 11.8,1,1, 19.009, 10869.850, 55.991, 52476.989 18/09/10,14:30:41,00,12,1, 11.9,1,1, 19.011, 10869.850, 55.991, 52476.989 18/09/10,14:30:41,01,12,1, 11.9,1,1, 19.011, 10869.832, 55.982, 52477.000 18/09/10,14:30:41,02,12,1, 11.9,1,1, 19.011, 10869.824, 56.006, 52476.998 18/09/10,14:30:41,03,12,1, 11.9,1,1, 19.011, 10869.756, 56.021, 52477.114 18/09/10,14:30:41,04,12,1, 11.9,1,1, 19.011, 10869.762, 56.029, 52477.141 18/09/10,14:30:41,05,12,1, 11.9,1,1, 19.011, 10869.734, 56.025, 52477.169 18/09/10,14:30:41,06,12,1, 11.9,1,1, 19.011, 10869.706, 56.040, 52477.133 18/09/10,14:30:41,07,12,1, 11.9,1,1, 19.011, 10869.706, 56.012, 52477.062 18/09/10,14:30:41,08,12,1, 11.9,1,1, 19.011, 10869.685, 55.977, 52476.980 18/09/10,14:30:41,09,12,1, 11.9,1,1, 19.011, 10869.659, 56.025, 52477.009 18/09/10,14:30:41,10,12,1, 11.9,1,1, 19.011, 10869.671, 55.978, 52477.030 18/09/10,14:30:41,11,12,1, 11.9,1,1, 19.011, 10869.632, 55.964, 52477.061 18/09/10,14:30:41,12,12,1, 11.9,1,1, 19.011, 10869.627, 56.046, 52477.187 18/09/10,14:30:41,13,12,1, 11.9,1,1, 19.011, 10869.617, 56.034, 52477.205 18/09/10,14:30:41,14,12,1, 11.9,1,1, 19.011, 10869.588, 55.990, 52477.221 18/09/10,14:30:41,15,12,1, 11.9,1,1, 19.011, 10869.561, 56.003, 52477.172 18/09/10,14:30:41,16,12,1, 11.9,1,1, 19.011, 10869.568, 55.975, 52477.081 18/09/10,14:30:41,17,12,1, 11.9,1,1, 19.011, 10869.544, 56.025, 52477.052 18/09/10,14:30:41,18,12,1, 11.9,1,1, 19.011, 10869.507, 55.967, 52477.043 18/09/10,14:30:41,19,12,1, 11.9,1,1, 19.011, 10869.542, 56.004, 52477.099 18/09/10,14:30:42,00,12,1, 11.9,1,1, 19.010, 10869.541, 56.004, 52477.099 18/09/10,14:30:42,01,12,1, 11.9,1,1, 19.010, 10869.483, 56.023, 52477.212 18/09/10,14:30:42,02,12,1, 11.9,1,1, 19.010, 10869.429, 56.017, 52477.234 18/09/10,14:30:42,03,12,1, 11.9,1,1, 19.010, 10869.410, 55.989, 52477.206 18/09/10,14:30:42,04,12,1, 11.9,1,1, 19.010, 10869.415, 55.983, 52477.144 18/09/10,14:30:42,05,12,1, 11.9,1,1, 19.010, 10869.407, 56.014, 52477.105 18/09/10,14:30:42,06,12,1, 11.9,1,1, 19.010, 10869.398, 56.006, 52477.095 18/09/10,14:30:42,07,12,1, 11.9,1,1, 19.010, 10869.378, 55.994, 52477.079 18/09/10,14:30:42,08,12,1, 11.9,1,1, 19.010, 10869.353, 55.965, 52477.105 18/09/10,14:30:42,09,12,1, 11.9,1,1, 19.010, 10869.352, 55.974, 52477.187 18/09/10,14:30:42,10,12,1, 11.9,1,1, 19.010, 10869.338, 55.997, 52477.235 18/09/10,14:30:42,11,12,1, 11.9,1,1, 19.010, 10869.303, 55.974, 52477.223 18/09/10,14:30:42,12,12,1, 11.9,1,1, 19.010, 10869.264, 55.957, 52477.176 18/09/10,14:30:42,13,12,1, 11.9,1,1, 19.010, 10869.230, 55.977, 52477.110 18/09/10,14:30:42,14,12,1, 11.9,1,1, 19.010, 10869.270, 55.971, 52477.106 18/09/10,14:30:42,15,12,1, 11.9,1,1, 19.010, 10869.270, 55.965, 52477.113 18/09/10,14:30:42,16,12,1, 11.9,1,1, 19.010, 10869.217, 55.979, 52477.149 18/09/10,14:30:42,17,12,1, 11.9,1,1, 19.010, 10869.214, 55.949, 52477.165 18/09/10,14:30:42,18,12,1, 11.9,1,1, 19.010, 10869.176, 55.929, 52477.183 18/09/10,14:30:42,19,12,1, 11.9,1,1, 19.010, 10869.187, 55.957, 52477.236 18/09/10,14:30:43,00,12,1, 11.9,1,1, 19.010, 10869.182, 55.957, 52477.236 18/09/10,14:30:43,01,12,1, 11.9,1,1, 19.010, 10869.153, 55.942, 52477.171 18/09/10,14:30:43,02,12,1, 11.9,1,1, 19.010, 10869.163, 55.944, 52477.112 18/09/10,14:30:43,03,12,1, 11.9,1,1, 19.010, 10869.117, 55.914, 52477.029 18/09/10,14:30:43,04,12,1, 11.9,1,1, 19.010, 10869.101, 55.936, 52477.105 18/09/10,14:30:43,05,12,1, 11.9,1,1, 19.010, 10869.097, 55.920, 52477.116 18/09/10,14:30:43,06,12,1, 11.9,1,1, 19.010, 10869.075, 55.936, 52477.180 18/09/10,14:30:43,07,12,1, 11.9,1,1, 19.010, 10869.040, 55.935, 52477.228 18/09/10,14:30:43,08,12,1, 11.9,1,1, 19.010, 10869.049, 55.920, 52477.228 18/09/10,14:30:43,09,12,1, 11.9,1,1, 19.010, 10869.052, 55.949, 52477.242 18/09/10,14:30:43,10,12,1, 11.9,1,1, 19.010, 10869.011, 55.950, 52477.241 18/09/10,14:30:43,11,12,1, 11.9,1,1, 19.010, 10869.040, 55.919, 52477.059 18/09/10,14:30:43,12,12,1, 11.9,1,1, 19.010, 10869.014, 55.922, 52477.058 18/09/10,14:30:43,13,12,1, 11.9,1,1, 19.010, 10869.002, 55.926, 52477.152 18/09/10,14:30:43,14,12,1, 11.9,1,1, 19.010, 10868.962, 55.951, 52477.230 18/09/10,14:30:43,15,12,1, 11.9,1,1, 19.010, 10868.938, 55.940, 52477.278 18/09/10,14:30:43,16,12,1, 11.9,1,1, 19.010, 10868.927, 55.932, 52477.274 18/09/10,14:30:43,17,12,1, 11.9,1,1, 19.010, 10868.899, 55.906, 52477.222 18/09/10,14:30:43,18,12,1, 11.9,1,1, 19.010, 10868.903, 55.907, 52477.139 18/09/10,14:30:43,19,12,1, 11.9,1,1, 19.010, 10868.883, 55.904, 52477.114 18/09/10,14:30:44,00,12,1, 11.8,1,1, 19.011, 10868.882, 55.904, 52477.114 18/09/10,14:30:44,01,12,1, 11.8,1,1, 19.011, 10868.862, 55.930, 52477.077 18/09/10,14:30:44,02,12,1, 11.8,1,1, 19.011, 10868.797, 55.905, 52477.119 18/09/10,14:30:44,03,12,1, 11.8,1,1, 19.011, 10868.814, 55.923, 52477.206 18/09/10,14:30:44,04,12,1, 11.8,1,1, 19.011, 10868.792, 55.922, 52477.274 18/09/10,14:30:44,05,12,1, 11.8,1,1, 19.011, 10868.781, 55.877, 52477.000 18/09/10,14:30:44,06,12,1, 11.8,1,1, 19.011, 10868.743, 55.892, 52477.155 18/09/10,14:30:44,07,12,1, 11.8,1,1, 19.011, 10868.711, 55.900, 52477.134 18/09/10,14:30:44,08,12,1, 11.8,1,1, 19.011, 10868.725, 55.884, 52477.107 18/09/10,14:30:44,09,12,1, 11.8,1,1, 19.011, 10868.713, 55.853, 52477.076 18/09/10,14:30:44,10,12,1, 11.8,1,1, 19.011, 10868.723, 55.881, 52477.152 18/09/10,14:30:44,11,12,1, 11.8,1,1, 19.011, 10868.674, 55.893, 52477.198 18/09/10,14:30:44,12,12,1, 11.8,1,1, 19.011, 10868.680, 55.881, 52477.277 18/09/10,14:30:44,13,12,1, 11.8,1,1, 19.011, 10868.638, 55.889, 52477.278 18/09/10,14:30:44,14,12,1, 11.8,1,1, 19.011, 10868.618, 55.855, 52477.241 18/09/10,14:30:44,15,12,1, 11.8,1,1, 19.011, 10868.625, 55.868, 52477.187 18/09/10,14:30:44,16,12,1, 11.8,1,1, 19.011, 10868.612, 55.884, 52477.122 18/09/10,14:30:44,17,12,1, 11.8,1,1, 19.011, 10868.598, 55.864, 52477.116 18/09/10,14:30:44,18,12,1, 11.8,1,1, 19.011, 10868.563, 55.857, 52477.115 18/09/10,14:30:44,19,12,1, 11.8,1,1, 19.011, 10868.574, 55.854, 52477.180 18/09/10,14:30:45,00,12,1, 11.9,1,1, 19.012, 10868.573, 55.854, 52477.180 18/09/10,14:30:45,01,12,1, 11.9,1,1, 19.012, 10868.511, 55.856, 52477.268 18/09/10,14:30:45,02,12,1, 11.9,1,1, 19.012, 10868.515, 55.849, 52477.238 18/09/10,14:30:45,03,12,1, 11.9,1,1, 19.012, 10868.484, 55.819, 52477.179 18/09/10,14:30:45,04,12,1, 11.9,1,1, 19.012, 10868.502, 55.828, 52477.113 18/09/10,14:30:45,05,12,1, 11.9,1,1, 19.012, 10868.486, 55.830, 52477.139 18/09/10,14:30:45,06,12,1, 11.9,1,1, 19.012, 10868.448, 55.819, 52477.131 18/09/10,14:30:45,07,12,1, 11.9,1,1, 19.012, 10868.441, 55.842, 52477.207 18/09/10,14:30:45,08,12,1, 11.9,1,1, 19.012, 10868.414, 55.843, 52477.274 18/09/10,14:30:45,09,12,1, 11.9,1,1, 19.012, 10868.408, 55.838, 52477.335 18/09/10,14:30:45,10,12,1, 11.9,1,1, 19.012, 10868.368, 55.812, 52477.314 18/09/10,14:30:45,11,12,1, 11.9,1,1, 19.012, 10868.347, 55.820, 52477.271 18/09/10,14:30:45,12,12,1, 11.9,1,1, 19.012, 10868.360, 55.803, 52477.095 18/09/10,14:30:45,13,12,1, 11.9,1,1, 19.012, 10868.304, 55.822, 52477.216 18/09/10,14:30:45,14,12,1, 11.9,1,1, 19.012, 10868.339, 55.809, 52477.193 18/09/10,14:30:45,15,12,1, 11.9,1,1, 19.012, 10868.292, 55.804, 52477.214 18/09/10,14:30:45,16,12,1, 11.9,1,1, 19.012, 10868.306, 55.820, 52477.276 18/09/10,14:30:45,17,12,1, 11.9,1,1, 19.012, 10868.272, 55.774, 52477.299 18/09/10,14:30:45,18,12,1, 11.9,1,1, 19.012, 10868.254, 55.798, 52477.299 18/09/10,14:30:45,19,12,1, 11.9,1,1, 19.012, 10868.220, 55.789, 52477.314 18/09/10,14:30:46,00,12,1, 11.8,1,1, 19.007, 10868.214, 55.789, 52477.314 18/09/10,14:30:46,01,12,1, 11.8,1,1, 19.007, 10868.186, 55.762, 52477.143 18/09/10,14:30:46,02,12,1, 11.8,1,1, 19.007, 10868.179, 55.743, 52477.138 18/09/10,14:30:46,03,12,1, 11.8,1,1, 19.007, 10868.166, 55.756, 52477.140 18/09/10,14:30:46,04,12,1, 11.8,1,1, 19.007, 10868.155, 55.751, 52477.194 18/09/10,14:30:46,05,12,1, 11.8,1,1, 19.007, 10868.142, 55.758, 52477.270 18/09/10,14:30:46,06,12,1, 11.8,1,1, 19.007, 10868.115, 55.749, 52477.326 18/09/10,14:30:46,07,12,1, 11.8,1,1, 19.007, 10868.077, 55.718, 52477.303 18/09/10,14:30:46,08,12,1, 11.8,1,1, 19.007, 10868.079, 55.701, 52477.253 18/09/10,14:30:46,09,12,1, 11.8,1,1, 19.007, 10868.042, 55.689, 52477.164 18/09/10,14:30:46,10,12,1, 11.8,1,1, 19.007, 10868.037, 55.682, 52477.140 18/09/10,14:30:46,11,12,1, 11.8,1,1, 19.007, 10868.000, 55.663, 52477.083 18/09/10,14:30:46,12,12,1, 11.8,1,1, 19.007, 10867.994, 55.678, 52477.165 18/09/10,14:30:46,13,12,1, 11.8,1,1, 19.007, 10867.987, 55.661, 52477.224 18/09/10,14:30:46,14,12,1, 11.8,1,1, 19.007, 10867.968, 55.648, 52477.303 18/09/10,14:30:46,15,12,1, 11.8,1,1, 19.007, 10867.917, 55.663, 52477.275 18/09/10,14:30:46,16,12,1, 11.8,1,1, 19.007, 10867.916, 55.640, 52477.237 18/09/10,14:30:46,17,12,1, 11.8,1,1, 19.007, 10867.888, 55.589, 52477.161 18/09/10,14:30:46,18,12,1, 11.8,1,1, 19.007, 10867.852, 55.580, 52477.112 18/09/10,14:30:46,19,12,1, 11.8,1,1, 19.007, 10867.869, 55.586, 52477.081 18/09/10,14:30:47,00,12,1, 11.8,1,1, 19.011, 10867.864, 55.586, 52477.081 18/09/10,14:30:47,01,12,1, 11.8,1,1, 19.011, 10867.816, 55.569, 52477.163 18/09/10,14:30:47,02,12,1, 11.8,1,1, 19.011, 10867.796, 55.557, 52477.227 18/09/10,14:30:47,03,12,1, 11.8,1,1, 19.011, 10867.763, 55.567, 52477.217 18/09/10,14:30:47,04,12,1, 11.8,1,1, 19.011, 10867.775, 55.559, 52477.274 18/09/10,14:30:47,05,12,1, 11.8,1,1, 19.011, 10867.763, 55.526, 52477.179 18/09/10,14:30:47,06,12,1, 11.8,1,1, 19.011, 10867.760, 55.530, 52477.168 18/09/10,14:30:47,07,12,1, 11.8,1,1, 19.011, 10867.730, 55.497, 52477.113 18/09/10,14:30:47,08,12,1, 11.8,1,1, 19.011, 10867.704, 55.522, 52477.079 18/09/10,14:30:47,09,12,1, 11.8,1,1, 19.011, 10867.694, 55.476, 52477.128 18/09/10,14:30:47,10,12,1, 11.8,1,1, 19.011, 10867.700, 55.496, 52477.223 18/09/10,14:30:47,11,12,1, 11.8,1,1, 19.011, 10867.670, 55.493, 52477.274 18/09/10,14:30:47,12,12,1, 11.8,1,1, 19.011, 10867.655, 55.493, 52477.301 18/09/10,14:30:47,13,12,1, 11.8,1,1, 19.011, 10867.638, 55.478, 52477.235 18/09/10,14:30:47,14,12,1, 11.8,1,1, 19.011, 10867.628, 55.475, 52477.237 18/09/10,14:30:47,15,12,1, 11.8,1,1, 19.011, 10867.609, 55.437, 52477.120 18/09/10,14:30:47,16,12,1, 11.8,1,1, 19.011, 10867.622, 55.413, 52477.083 18/09/10,14:30:47,17,12,1, 11.8,1,1, 19.011, 10867.605, 55.424, 52477.064 18/09/10,14:30:47,18,12,1, 11.8,1,1, 19.011, 10867.575, 55.408, 52477.119 18/09/10,14:30:47,19,12,1, 11.8,1,1, 19.011, 10867.587, 55.413, 52477.228 18/09/10,14:30:48,00,12,1, 11.9,1,1, 19.008, 10867.580, 55.413, 52477.228 18/09/10,14:30:48,01,12,1, 11.9,1,1, 19.008, 10867.552, 55.417, 52477.240 18/09/10,14:30:48,02,12,1, 11.9,1,1, 19.008, 10867.525, 55.425, 52477.187 18/09/10,14:30:48,03,12,1, 11.9,1,1, 19.008, 10867.516, 55.382, 52477.092 18/09/10,14:30:48,04,12,1, 11.9,1,1, 19.008, 10867.523, 55.368, 52477.103 18/09/10,14:30:48,05,12,1, 11.9,1,1, 19.008, 10867.525, 55.362, 52477.066 18/09/10,14:30:48,06,12,1, 11.9,1,1, 19.008, 10867.511, 55.357, 52477.131 18/09/10,14:30:48,07,12,1, 11.9,1,1, 19.008, 10867.479, 55.392, 52477.224 18/09/10,14:30:48,08,12,1, 11.9,1,1, 19.008, 10867.459, 55.376, 52477.289 18/09/10,14:30:48,09,12,1, 11.9,1,1, 19.008, 10867.454, 55.366, 52477.299 18/09/10,14:30:48,10,12,1, 11.9,1,1, 19.008, 10867.447, 55.368, 52477.276 18/09/10,14:30:48,11,12,1, 11.9,1,1, 19.008, 10867.418, 55.362, 52477.184 18/09/10,14:30:48,12,12,1, 11.9,1,1, 19.008, 10867.402, 55.343, 52477.149 18/09/10,14:30:48,13,12,1, 11.9,1,1, 19.008, 10867.386, 55.341, 52477.053 18/09/10,14:30:48,14,12,1, 11.9,1,1, 19.008, 10867.404, 55.341, 52477.125 18/09/10,14:30:48,15,12,1, 11.9,1,1, 19.008, 10867.367, 55.326, 52477.144 18/09/10,14:30:48,16,12,1, 11.9,1,1, 19.008, 10867.356, 55.317, 52477.256 18/09/10,14:30:48,17,12,1, 11.9,1,1, 19.008, 10867.350, 55.314, 52477.278 18/09/10,14:30:48,18,12,1, 11.9,1,1, 19.008, 10867.348, 55.338, 52477.266 18/09/10,14:30:48,19,12,1, 11.9,1,1, 19.008, 10867.339, 55.331, 52477.221 18/09/10,14:30:49,00,12,1, 11.9,1,1, 19.010, 10867.338, 55.331, 52477.221 18/09/10,14:30:49,01,12,1, 11.9,1,1, 19.010, 10867.310, 55.316, 52477.125 18/09/10,14:30:49,02,12,1, 11.9,1,1, 19.010, 10867.312, 55.322, 52477.072 18/09/10,14:30:49,03,12,1, 11.9,1,1, 19.010, 10867.298, 55.320, 52477.174 18/09/10,14:30:49,04,12,1, 11.9,1,1, 19.010, 10867.276, 55.316, 52477.231 18/09/10,14:30:49,05,12,1, 11.9,1,1, 19.010, 10867.262, 55.317, 52477.285 18/09/10,14:30:49,06,12,1, 11.9,1,1, 19.010, 10867.238, 55.304, 52477.290 18/09/10,14:30:49,07,12,1, 11.9,1,1, 19.010, 10867.208, 55.314, 52477.300 18/09/10,14:30:49,08,12,1, 11.9,1,1, 19.010, 10867.199, 55.283, 52477.198 18/09/10,14:30:49,09,12,1, 11.9,1,1, 19.010, 10867.188, 55.293, 52477.181 18/09/10,14:30:49,10,12,1, 11.9,1,1, 19.010, 10867.181, 55.263, 52477.161 18/09/10,14:30:49,11,12,1, 11.9,1,1, 19.010, 10867.169, 55.288, 52477.154 18/09/10,14:30:49,12,12,1, 11.9,1,1, 19.010, 10867.143, 55.288, 52477.227 18/09/10,14:30:49,13,12,1, 11.9,1,1, 19.010, 10867.163, 55.286, 52477.339 18/09/10,14:30:49,14,12,1, 11.9,1,1, 19.010, 10867.144, 55.280, 52477.357 18/09/10,14:30:49,15,12,1, 11.9,1,1, 19.010, 10867.110, 55.287, 52477.291 18/09/10,14:30:49,16,12,1, 11.9,1,1, 19.010, 10867.151, 55.275, 52477.285 18/09/10,14:30:49,17,12,1, 11.9,1,1, 19.010, 10867.123, 55.283, 52477.196 18/09/10,14:30:49,18,12,1, 11.9,1,1, 19.010, 10867.091, 55.297, 52477.151 18/09/10,14:30:49,19,12,1, 11.9,1,1, 19.010, 10867.124, 55.264, 52477.184 18/09/10,14:30:50,00,12,1, 11.8,1,1, 19.013, 10867.121, 55.264, 52477.184 18/09/10,14:30:50,01,12,1, 11.8,1,1, 19.013, 10867.070, 55.283, 52477.288 18/09/10,14:30:50,02,12,1, 11.8,1,1, 19.013, 10867.034, 55.287, 52477.354 18/09/10,14:30:50,03,12,1, 11.8,1,1, 19.013, 10867.038, 55.306, 52477.388 18/09/10,14:30:50,04,12,1, 11.8,1,1, 19.013, 10867.037, 55.287, 52477.332 18/09/10,14:30:50,05,12,1, 11.8,1,1, 19.013, 10867.029, 55.289, 52477.266 18/09/10,14:30:50,06,12,1, 11.8,1,1, 19.013, 10867.031, 55.286, 52477.237 18/09/10,14:30:50,07,12,1, 11.8,1,1, 19.013, 10867.003, 55.272, 52477.221 18/09/10,14:30:50,08,12,1, 11.8,1,1, 19.013, 10866.969, 55.284, 52477.214 18/09/10,14:30:50,09,12,1, 11.8,1,1, 19.013, 10866.969, 55.284, 52477.237 18/09/10,14:30:50,10,12,1, 11.8,1,1, 19.013, 10866.949, 55.308, 52477.317 18/09/10,14:30:50,11,12,1, 11.8,1,1, 19.013, 10866.926, 55.298, 52477.365 18/09/10,14:30:50,12,12,1, 11.8,1,1, 19.013, 10866.927, 55.312, 52477.372 18/09/10,14:30:50,13,12,1, 11.8,1,1, 19.013, 10866.932, 55.295, 52477.337 18/09/10,14:30:50,14,12,1, 11.8,1,1, 19.013, 10866.899, 55.277, 52477.232 18/09/10,14:30:50,15,12,1, 11.8,1,1, 19.013, 10866.908, 55.284, 52477.251 18/09/10,14:30:50,16,12,1, 11.8,1,1, 19.013, 10866.909, 55.264, 52477.171 18/09/10,14:30:50,17,12,1, 11.8,1,1, 19.013, 10866.879, 55.284, 52477.259 18/09/10,14:30:50,18,12,1, 11.8,1,1, 19.013, 10866.902, 55.317, 52477.356 18/09/10,14:30:50,19,12,1, 11.8,1,1, 19.013, 10866.852, 55.279, 52477.357 18/09/10,14:30:51,00,12,1, 11.8,1,1, 19.011, 10866.846, 55.279, 52477.357 18/09/10,14:30:51,01,12,1, 11.8,1,1, 19.011, 10866.841, 55.271, 52477.342 18/09/10,14:30:51,02,12,1, 11.8,1,1, 19.011, 10866.803, 55.268, 52477.322 18/09/10,14:30:51,03,12,1, 11.8,1,1, 19.011, 10866.797, 55.264, 52477.256 18/09/10,14:30:51,04,12,1, 11.8,1,1, 19.011, 10866.784, 55.245, 52477.248 18/09/10,14:30:51,05,12,1, 11.8,1,1, 19.011, 10866.770, 55.265, 52477.313 18/09/10,14:30:51,06,12,1, 11.8,1,1, 19.011, 10866.761, 55.266, 52477.363 18/09/10,14:30:51,07,12,1, 11.8,1,1, 19.011, 10866.726, 55.294, 52477.418 18/09/10,14:30:51,08,12,1, 11.8,1,1, 19.011, 10866.757, 55.280, 52477.459 18/09/10,14:30:51,09,12,1, 11.8,1,1, 19.011, 10866.714, 55.299, 52477.455 18/09/10,14:30:51,10,12,1, 11.8,1,1, 19.011, 10866.712, 55.291, 52477.412 18/09/10,14:30:51,11,12,1, 11.8,1,1, 19.011, 10866.711, 55.264, 52477.299 18/09/10,14:30:51,12,12,1, 11.8,1,1, 19.011, 10866.709, 55.263, 52477.261 18/09/10,14:30:51,13,12,1, 11.8,1,1, 19.011, 10866.656, 55.275, 52477.389 18/09/10,14:30:51,14,12,1, 11.8,1,1, 19.011, 10866.686, 55.255, 52477.240 18/09/10,14:30:51,15,12,1, 11.8,1,1, 19.011, 10866.629, 55.277, 52477.347 18/09/10,14:30:51,16,12,1, 11.8,1,1, 19.011, 10866.617, 55.283, 52477.411 18/09/10,14:30:51,17,12,1, 11.8,1,1, 19.011, 10866.623, 55.293, 52477.424 18/09/10,14:30:51,18,12,1, 11.8,1,1, 19.011, 10866.617, 55.285, 52477.419 18/09/10,14:30:51,19,12,1, 11.8,1,1, 19.011, 10866.613, 55.275, 52477.397 18/09/10,14:30:52,00,12,1, 11.8,1,1, 19.012, 10866.612, 55.275, 52477.397 18/09/10,14:30:52,01,12,1, 11.8,1,1, 19.012, 10866.582, 55.281, 52477.312 18/09/10,14:30:52,02,12,1, 11.8,1,1, 19.012, 10866.577, 55.293, 52477.304 18/09/10,14:30:52,03,12,1, 11.8,1,1, 19.012, 10866.550, 55.304, 52477.380 18/09/10,14:30:52,04,12,1, 11.8,1,1, 19.012, 10866.534, 55.319, 52477.487 18/09/10,14:30:52,05,12,1, 11.8,1,1, 19.012, 10866.535, 55.309, 52477.483 18/09/10,14:30:52,06,12,1, 11.8,1,1, 19.012, 10866.514, 55.352, 52477.505 18/09/10,14:30:52,07,12,1, 11.8,1,1, 19.012, 10866.490, 55.321, 52477.479 18/09/10,14:30:52,08,12,1, 11.8,1,1, 19.012, 10866.505, 55.307, 52477.395 18/09/10,14:30:52,09,12,1, 11.8,1,1, 19.012, 10866.487, 55.308, 52477.353 18/09/10,14:30:52,10,12,1, 11.8,1,1, 19.012, 10866.456, 55.317, 52477.331 18/09/10,14:30:52,11,12,1, 11.8,1,1, 19.012, 10866.455, 55.297, 52477.352 18/09/10,14:30:52,12,12,1, 11.8,1,1, 19.012, 10866.435, 55.311, 52477.469 18/09/10,14:30:52,13,12,1, 11.8,1,1, 19.012, 10866.430, 55.290, 52477.508 18/09/10,14:30:52,14,12,1, 11.8,1,1, 19.012, 10866.395, 55.307, 52477.523 18/09/10,14:30:52,15,12,1, 11.8,1,1, 19.012, 10866.378, 55.306, 52477.504 18/09/10,14:30:52,16,12,1, 11.8,1,1, 19.012, 10866.342, 55.288, 52477.432 18/09/10,14:30:52,17,12,1, 11.8,1,1, 19.012, 10866.353, 55.292, 52477.430 18/09/10,14:30:52,18,12,1, 11.8,1,1, 19.012, 10866.368, 55.262, 52477.351 18/09/10,14:30:52,19,12,1, 11.8,1,1, 19.012, 10866.339, 55.281, 52477.406 18/09/10,14:30:53,00,10,1, 11.8,1,1, 19.012, 10866.337, 55.281, 52477.406 18/09/10,14:30:53,01,10,1, 11.8,1,1, 19.012, 10866.303, 55.320, 52477.524 18/09/10,14:30:53,02,10,1, 11.8,1,1, 19.012, 10866.277, 55.308, 52477.515 18/09/10,14:30:53,03,10,1, 11.8,1,1, 19.012, 10866.265, 55.321, 52477.565 18/09/10,14:30:53,04,10,1, 11.8,1,1, 19.012, 10866.252, 55.292, 52477.474 18/09/10,14:30:53,05,10,1, 11.8,1,1, 19.012, 10866.244, 55.299, 52477.444 18/09/10,14:30:53,06,10,1, 11.8,1,1, 19.012, 10866.218, 55.310, 52477.404 18/09/10,14:30:53,07,10,1, 11.8,1,1, 19.012, 10866.224, 55.319, 52477.365 18/09/10,14:30:53,08,10,1, 11.8,1,1, 19.012, 10866.203, 55.288, 52477.429 18/09/10,14:30:53,09,10,1, 11.8,1,1, 19.012, 10866.159, 55.293, 52477.497 18/09/10,14:30:53,10,10,1, 11.8,1,1, 19.012, 10866.169, 55.284, 52477.540 18/09/10,14:30:53,11,10,1, 11.8,1,1, 19.012, 10866.148, 55.317, 52477.578 18/09/10,14:30:53,12,10,1, 11.8,1,1, 19.012, 10866.145, 55.296, 52477.541 18/09/10,14:30:53,13,10,1, 11.8,1,1, 19.012, 10866.126, 55.289, 52477.481 18/09/10,14:30:53,14,10,1, 11.8,1,1, 19.012, 10866.111, 55.287, 52477.418 18/09/10,14:30:53,15,10,1, 11.8,1,1, 19.012, 10866.087, 55.291, 52477.358 18/09/10,14:30:53,16,10,1, 11.8,1,1, 19.012, 10866.071, 55.276, 52477.432 18/09/10,14:30:53,17,10,1, 11.8,1,1, 19.012, 10866.058, 55.280, 52477.479 18/09/10,14:30:53,18,10,1, 11.8,1,1, 19.012, 10866.063, 55.277, 52477.552 18/09/10,14:30:53,19,10,1, 11.8,1,1, 19.012, 10866.017, 55.275, 52477.581 18/09/10,14:30:54,00,12,1, 11.9,1,1, 19.010, 10866.011, 55.275, 52477.581 18/09/10,14:30:54,01,12,1, 11.9,1,1, 19.010, 10865.978, 55.266, 52477.545 18/09/10,14:30:54,02,12,1, 11.9,1,1, 19.010, 10865.973, 55.292, 52477.461 18/09/10,14:30:54,03,12,1, 11.9,1,1, 19.010, 10865.972, 55.250, 52477.415 18/09/10,14:30:54,04,12,1, 11.9,1,1, 19.010, 10865.931, 55.246, 52477.388 18/09/10,14:30:54,05,12,1, 11.9,1,1, 19.010, 10865.916, 55.245, 52477.441 18/09/10,14:30:54,06,12,1, 11.9,1,1, 19.010, 10865.914, 55.236, 52477.457 18/09/10,14:30:54,07,12,1, 11.9,1,1, 19.010, 10865.880, 55.233, 52477.549 18/09/10,14:30:54,08,12,1, 11.9,1,1, 19.010, 10865.880, 55.229, 52477.563 18/09/10,14:30:54,09,12,1, 11.9,1,1, 19.010, 10865.875, 55.208, 52477.553 18/09/10,14:30:54,10,12,1, 11.9,1,1, 19.010, 10865.848, 55.210, 52477.509 18/09/10,14:30:54,11,12,1, 11.9,1,1, 19.010, 10865.834, 55.168, 52477.437 18/09/10,14:30:54,12,12,1, 11.9,1,1, 19.010, 10865.829, 55.185, 52477.405 18/09/10,14:30:54,13,12,1, 11.9,1,1, 19.010, 10865.802, 55.175, 52477.423 18/09/10,14:30:54,14,12,1, 11.9,1,1, 19.010, 10865.775, 55.172, 52477.463 18/09/10,14:30:54,15,12,1, 11.9,1,1, 19.010, 10865.780, 55.181, 52477.526 18/09/10,14:30:54,16,12,1, 11.9,1,1, 19.010, 10865.744, 55.156, 52477.551 18/09/10,14:30:54,17,12,1, 11.9,1,1, 19.010, 10865.760, 55.156, 52477.581 18/09/10,14:30:54,18,12,1, 11.9,1,1, 19.010, 10865.682, 55.167, 52477.572 18/09/10,14:30:54,19,12,1, 11.9,1,1, 19.010, 10865.705, 55.133, 52477.497 18/09/10,14:30:55,00,12,1, 11.9,1,1, 19.011, 10865.703, 55.133, 52477.497 18/09/10,14:30:55,01,12,1, 11.9,1,1, 19.011, 10865.674, 55.128, 52477.435 18/09/10,14:30:55,02,12,1, 11.9,1,1, 19.011, 10865.659, 55.128, 52477.452 18/09/10,14:30:55,03,12,1, 11.9,1,1, 19.011, 10865.618, 55.137, 52477.547 18/09/10,14:30:55,04,12,1, 11.9,1,1, 19.011, 10865.642, 55.112, 52477.625 18/09/10,14:30:55,05,12,1, 11.9,1,1, 19.011, 10865.602, 55.126, 52477.640 18/09/10,14:30:55,06,12,1, 11.9,1,1, 19.011, 10865.591, 55.121, 52477.587 18/09/10,14:30:55,07,12,1, 11.9,1,1, 19.011, 10865.563, 55.097, 52477.556 18/09/10,14:30:55,08,12,1, 11.9,1,1, 19.011, 10865.550, 55.082, 52477.478 18/09/10,14:30:55,09,12,1, 11.9,1,1, 19.011, 10865.539, 55.091, 52477.398 18/09/10,14:30:55,10,12,1, 11.9,1,1, 19.011, 10865.517, 55.065, 52477.437 18/09/10,14:30:55,11,12,1, 11.9,1,1, 19.011, 10865.485, 55.080, 52477.460 18/09/10,14:30:55,12,12,1, 11.9,1,1, 19.011, 10865.469, 55.075, 52477.518 18/09/10,14:30:55,13,12,1, 11.9,1,1, 19.011, 10865.462, 55.064, 52477.580 18/09/10,14:30:55,14,12,1, 11.9,1,1, 19.011, 10865.422, 55.083, 52477.582 18/09/10,14:30:55,15,12,1, 11.9,1,1, 19.011, 10865.397, 55.048, 52477.592 18/09/10,14:30:55,16,12,1, 11.9,1,1, 19.011, 10865.408, 55.049, 52477.516 18/09/10,14:30:55,17,12,1, 11.9,1,1, 19.011, 10865.388, 55.021, 52477.476 18/09/10,14:30:55,18,12,1, 11.9,1,1, 19.011, 10865.369, 54.999, 52477.392 18/09/10,14:30:55,19,12,1, 11.9,1,1, 19.011, 10865.365, 55.041, 52477.454 18/09/10,14:30:56,00,12,1, 11.8,1,1, 19.014, 10865.360, 55.041, 52477.454 18/09/10,14:30:56,01,12,1, 11.8,1,1, 19.014, 10865.324, 55.002, 52477.583 18/09/10,14:30:56,02,12,1, 11.8,1,1, 19.014, 10865.320, 55.017, 52477.608 18/09/10,14:30:56,03,12,1, 11.8,1,1, 19.014, 10865.306, 54.996, 52477.611 18/09/10,14:30:56,04,12,1, 11.8,1,1, 19.014, 10865.271, 55.003, 52477.570 18/09/10,14:30:56,05,12,1, 11.8,1,1, 19.014, 10865.275, 54.975, 52477.520 18/09/10,14:30:56,06,12,1, 11.8,1,1, 19.014, 10865.263, 54.984, 52477.459 18/09/10,14:30:56,07,12,1, 11.8,1,1, 19.014, 10865.259, 54.977, 52477.474 18/09/10,14:30:56,08,12,1, 11.8,1,1, 19.014, 10865.233, 54.957, 52477.509 18/09/10,14:30:56,09,12,1, 11.8,1,1, 19.014, 10865.207, 54.964, 52477.566 18/09/10,14:30:56,10,12,1, 11.8,1,1, 19.014, 10865.198, 54.973, 52477.593 18/09/10,14:30:56,11,12,1, 11.8,1,1, 19.014, 10865.174, 54.972, 52477.626 18/09/10,14:30:56,12,12,1, 11.8,1,1, 19.014, 10865.168, 54.951, 52477.595 18/09/10,14:30:56,13,12,1, 11.8,1,1, 19.014, 10865.147, 54.927, 52477.522 18/09/10,14:30:56,14,12,1, 11.8,1,1, 19.014, 10865.146, 54.903, 52477.444 18/09/10,14:30:56,15,12,1, 11.8,1,1, 19.014, 10865.116, 54.885, 52477.453 18/09/10,14:30:56,16,12,1, 11.8,1,1, 19.014, 10865.111, 54.856, 52477.494 18/09/10,14:30:56,17,12,1, 11.8,1,1, 19.014, 10865.106, 54.859, 52477.541 18/09/10,14:30:56,18,12,1, 11.8,1,1, 19.014, 10865.076, 54.908, 52477.642 18/09/10,14:30:56,19,12,1, 11.8,1,1, 19.014, 10865.060, 54.879, 52477.620 18/09/10,14:30:57,00,12,1, 11.8,1,1, 19.014, 10865.060, 54.879, 52477.620 18/09/10,14:30:57,01,12,1, 11.8,1,1, 19.014, 10864.993, 54.845, 52477.574 18/09/10,14:30:57,02,12,1, 11.8,1,1, 19.014, 10865.016, 54.848, 52477.522 18/09/10,14:30:57,03,12,1, 11.8,1,1, 19.014, 10865.006, 54.836, 52477.502 18/09/10,14:30:57,04,12,1, 11.8,1,1, 19.014, 10865.010, 54.816, 52477.469 18/09/10,14:30:57,05,12,1, 11.8,1,1, 19.014, 10864.965, 54.825, 52477.515 18/09/10,14:30:57,06,12,1, 11.8,1,1, 19.014, 10864.940, 54.800, 52477.578 18/09/10,14:30:57,07,12,1, 11.8,1,1, 19.014, 10864.947, 54.802, 52477.636 18/09/10,14:30:57,08,12,1, 11.8,1,1, 19.014, 10864.915, 54.780, 52477.654 18/09/10,14:30:57,09,12,1, 11.8,1,1, 19.014, 10864.912, 54.795, 52477.586 18/09/10,14:30:57,10,12,1, 11.8,1,1, 19.014, 10864.875, 54.779, 52477.520 18/09/10,14:30:57,11,12,1, 11.8,1,1, 19.014, 10864.889, 54.746, 52477.491 18/09/10,14:30:57,12,12,1, 11.8,1,1, 19.014, 10864.848, 54.743, 52477.449 18/09/10,14:30:57,13,12,1, 11.8,1,1, 19.014, 10864.833, 54.734, 52477.483 18/09/10,14:30:57,14,12,1, 11.8,1,1, 19.014, 10864.841, 54.717, 52477.571 18/09/10,14:30:57,15,12,1, 11.8,1,1, 19.014, 10864.818, 54.698, 52477.589 18/09/10,14:30:57,16,12,1, 11.8,1,1, 19.014, 10864.816, 54.726, 52477.653 18/09/10,14:30:57,17,12,1, 11.8,1,1, 19.014, 10864.809, 54.720, 52477.669 18/09/10,14:30:57,18,12,1, 11.8,1,1, 19.014, 10864.777, 54.666, 52477.608 18/09/10,14:30:57,19,12,1, 11.8,1,1, 19.014, 10864.794, 54.682, 52477.537 18/09/10,14:30:58,00,12,1, 11.8,1,1, 19.013, 10864.793, 54.682, 52477.537 18/09/10,14:30:58,01,12,1, 11.8,1,1, 19.013, 10864.707, 54.656, 52477.533 18/09/10,14:30:58,02,12,1, 11.8,1,1, 19.013, 10864.712, 54.639, 52477.544 18/09/10,14:30:58,03,12,1, 11.8,1,1, 19.013, 10864.718, 54.654, 52477.635 18/09/10,14:30:58,04,12,1, 11.8,1,1, 19.013, 10864.659, 54.638, 52477.664 18/09/10,14:30:58,05,12,1, 11.8,1,1, 19.013, 10864.667, 54.654, 52477.683 18/09/10,14:30:58,06,12,1, 11.8,1,1, 19.013, 10864.647, 54.656, 52477.682 18/09/10,14:30:58,07,12,1, 11.8,1,1, 19.013, 10864.666, 54.641, 52477.600 18/09/10,14:30:58,08,12,1, 11.8,1,1, 19.013, 10864.654, 54.618, 52477.544 18/09/10,14:30:58,09,12,1, 11.8,1,1, 19.013, 10864.653, 54.633, 52477.517 18/09/10,14:30:58,10,12,1, 11.8,1,1, 19.013, 10864.624, 54.602, 52477.542 18/09/10,14:30:58,11,12,1, 11.8,1,1, 19.013, 10864.621, 54.617, 52477.567 18/09/10,14:30:58,12,12,1, 11.8,1,1, 19.013, 10864.583, 54.603, 52477.686 18/09/10,14:30:58,13,12,1, 11.8,1,1, 19.013, 10864.573, 54.573, 52477.678 18/09/10,14:30:58,14,12,1, 11.8,1,1, 19.013, 10864.585, 54.589, 52477.674 18/09/10,14:30:58,15,12,1, 11.8,1,1, 19.013, 10864.568, 54.571, 52477.620 18/09/10,14:30:58,16,12,1, 11.8,1,1, 19.013, 10864.542, 54.588, 52477.574 18/09/10,14:30:58,17,12,1, 11.8,1,1, 19.013, 10864.551, 54.550, 52477.524 18/09/10,14:30:58,18,12,1, 11.8,1,1, 19.013, 10864.521, 54.569, 52477.581 18/09/10,14:30:58,19,12,1, 11.8,1,1, 19.013, 10864.521, 54.549, 52477.590 18/09/10,14:30:59,00,12,1, 11.8,1,1, 19.009, 10864.518, 54.549, 52477.590 18/09/10,14:30:59,01,12,1, 11.8,1,1, 19.009, 10864.500, 54.575, 52477.774 18/09/10,14:30:59,02,12,1, 11.8,1,1, 19.009, 10864.470, 54.516, 52477.751 18/09/10,14:30:59,03,12,1, 11.8,1,1, 19.009, 10864.484, 54.576, 52477.727 18/09/10,14:30:59,04,12,1, 11.8,1,1, 19.009, 10864.454, 54.512, 52477.660 18/09/10,14:30:59,05,12,1, 11.8,1,1, 19.009, 10864.459, 54.533, 52477.442 18/09/10,14:30:59,06,12,1, 11.8,1,1, 19.009, 10864.462, 54.482, 52477.547 18/09/10,14:30:59,07,12,1, 11.8,1,1, 19.009, 10864.430, 54.508, 52477.536 18/09/10,14:30:59,08,12,1, 11.8,1,1, 19.009, 10864.429, 54.511, 52477.692 18/09/10,14:30:59,09,12,1, 11.8,1,1, 19.009, 10864.430, 54.523, 52477.702 18/09/10,14:30:59,10,12,1, 11.8,1,1, 19.009, 10864.398, 54.473, 52477.755 18/09/10,14:30:59,11,12,1, 11.8,1,1, 19.009, 10864.386, 54.512, 52477.759 18/09/10,14:30:59,12,12,1, 11.8,1,1, 19.009, 10864.369, 54.484, 52477.710 18/09/10,14:30:59,13,12,1, 11.8,1,1, 19.009, 10864.347, 54.442, 52477.626 18/09/10,14:30:59,14,12,1, 11.8,1,1, 19.009, 10864.330, 54.476, 52477.583 18/09/10,14:30:59,15,12,1, 11.8,1,1, 19.009, 10864.332, 54.434, 52477.597 18/09/10,14:30:59,16,12,1, 11.8,1,1, 19.009, 10864.353, 54.446, 52477.654 18/09/10,14:30:59,17,12,1, 11.8,1,1, 19.009, 10864.336, 54.461, 52477.733 18/09/10,14:30:59,18,12,1, 11.8,1,1, 19.009, 10864.292, 54.427, 52477.773 18/09/10,14:30:59,19,12,1, 11.8,1,1, 19.009, 10864.305, 54.465, 52477.806 18/09/10,14:31:00,00,12,1, 11.9,1,1, 19.017, 10864.301, 54.465, 52477.806 18/09/10,14:31:00,01,12,1, 11.9,1,1, 19.017, 10864.289, 54.433, 52477.702 18/09/10,14:31:00,02,12,1, 11.9,1,1, 19.017, 10864.276, 54.444, 52477.662 18/09/10,14:31:00,03,12,1, 11.9,1,1, 19.017, 10864.284, 54.393, 52477.584 18/09/10,14:31:00,04,12,1, 11.9,1,1, 19.017, 10864.267, 54.445, 52477.677 18/09/10,14:31:00,05,12,1, 11.9,1,1, 19.017, 10864.242, 54.442, 52477.665 18/09/10,14:31:00,06,12,1, 11.9,1,1, 19.017, 10864.239, 54.439, 52477.723 18/09/10,14:31:00,07,12,1, 11.9,1,1, 19.017, 10864.248, 54.442, 52477.777 18/09/10,14:31:00,08,12,1, 11.9,1,1, 19.017, 10864.232, 54.420, 52477.799 18/09/10,14:31:00,09,12,1, 11.9,1,1, 19.017, 10864.247, 54.427, 52477.774 18/09/10,14:31:00,10,12,1, 11.9,1,1, 19.017, 10864.208, 54.433, 52477.747 18/09/10,14:31:00,11,12,1, 11.9,1,1, 19.017, 10864.243, 54.431, 52477.677 18/09/10,14:31:00,12,12,1, 11.9,1,1, 19.017, 10864.215, 54.435, 52477.672 18/09/10,14:31:00,13,12,1, 11.9,1,1, 19.017, 10864.201, 54.431, 52477.679 18/09/10,14:31:00,14,12,1, 11.9,1,1, 19.017, 10864.210, 54.468, 52477.790 18/09/10,14:31:00,15,12,1, 11.9,1,1, 19.017, 10864.198, 54.446, 52477.859 18/09/10,14:31:00,16,12,1, 11.9,1,1, 19.017, 10864.192, 54.462, 52477.868 18/09/10,14:31:00,17,12,1, 11.9,1,1, 19.017, 10864.196, 54.502, 52477.883 18/09/10,14:31:00,18,12,1, 11.9,1,1, 19.017, 10864.170, 54.474, 52477.830 18/09/10,14:31:00,19,12,1, 11.9,1,1, 19.017, 10864.163, 54.509, 52477.784 18/09/10,14:31:01,00,12,1, 11.9,1,1, 19.015, 10864.159, 54.509, 52477.784 18/09/10,14:31:01,01,12,1, 11.9,1,1, 19.015, 10864.182, 54.510, 52477.757 18/09/10,14:31:01,02,12,1, 11.9,1,1, 19.015, 10864.136, 54.505, 52477.815 18/09/10,14:31:01,03,12,1, 11.9,1,1, 19.015, 10864.165, 54.538, 52477.851 18/09/10,14:31:01,04,12,1, 11.9,1,1, 19.015, 10864.132, 54.570, 52477.939 18/09/10,14:31:01,05,12,1, 11.9,1,1, 19.015, 10864.129, 54.552, 52477.890 18/09/10,14:31:01,06,12,1, 11.9,1,1, 19.015, 10864.104, 54.544, 52477.864 18/09/10,14:31:01,07,12,1, 11.9,1,1, 19.015, 10864.082, 54.554, 52477.812 18/09/10,14:31:01,08,12,1, 11.9,1,1, 19.015, 10864.106, 54.573, 52477.825 18/09/10,14:31:01,09,12,1, 11.9,1,1, 19.015, 10864.074, 54.584, 52477.820 18/09/10,14:31:01,10,12,1, 11.9,1,1, 19.015, 10864.076, 54.595, 52477.816 18/09/10,14:31:01,11,12,1, 11.9,1,1, 19.015, 10864.058, 54.586, 52477.846 18/09/10,14:31:01,12,12,1, 11.9,1,1, 19.015, 10864.060, 54.591, 52477.927 18/09/10,14:31:01,13,12,1, 11.9,1,1, 19.015, 10864.050, 54.601, 52477.979 18/09/10,14:31:01,14,12,1, 11.9,1,1, 19.015, 10864.058, 54.629, 52478.002 18/09/10,14:31:01,15,12,1, 11.9,1,1, 19.015, 10864.033, 54.640, 52477.937 18/09/10,14:31:01,16,12,1, 11.9,1,1, 19.015, 10863.979, 54.591, 52477.864 18/09/10,14:31:01,17,12,1, 11.9,1,1, 19.015, 10864.022, 54.593, 52477.862 18/09/10,14:31:01,18,12,1, 11.9,1,1, 19.015, 10864.020, 54.651, 52477.914 18/09/10,14:31:01,19,12,1, 11.9,1,1, 19.015, 10863.999, 54.641, 52477.951 18/09/10,14:31:02,00,12,1, 11.9,1,1, 19.013, 10863.992, 54.641, 52477.951 18/09/10,14:31:02,01,12,1, 11.9,1,1, 19.013, 10863.982, 54.676, 52478.055 18/09/10,14:31:02,02,12,1, 11.9,1,1, 19.013, 10863.957, 54.681, 52478.045 18/09/10,14:31:02,03,12,1, 11.9,1,1, 19.013, 10863.937, 54.649, 52478.003 18/09/10,14:31:02,04,12,1, 11.9,1,1, 19.013, 10863.952, 54.632, 52477.916 18/09/10,14:31:02,05,12,1, 11.9,1,1, 19.013, 10863.945, 54.657, 52477.866 18/09/10,14:31:02,06,12,1, 11.9,1,1, 19.013, 10863.929, 54.673, 52477.854 18/09/10,14:31:02,07,12,1, 11.9,1,1, 19.013, 10863.926, 54.646, 52477.895 18/09/10,14:31:02,08,12,1, 11.9,1,1, 19.013, 10863.918, 54.661, 52477.976 18/09/10,14:31:02,09,12,1, 11.9,1,1, 19.013, 10863.901, 54.672, 52477.996 18/09/10,14:31:02,10,12,1, 11.9,1,1, 19.013, 10863.872, 54.692, 52478.055 18/09/10,14:31:02,11,12,1, 11.9,1,1, 19.013, 10863.894, 54.672, 52478.053 18/09/10,14:31:02,12,12,1, 11.9,1,1, 19.013, 10863.888, 54.676, 52477.984 18/09/10,14:31:02,13,12,1, 11.9,1,1, 19.013, 10863.874, 54.655, 52477.884 18/09/10,14:31:02,14,12,1, 11.9,1,1, 19.013, 10863.880, 54.674, 52477.913 18/09/10,14:31:02,15,12,1, 11.9,1,1, 19.013, 10863.876, 54.686, 52477.930 18/09/10,14:31:02,16,12,1, 11.9,1,1, 19.013, 10863.833, 54.656, 52477.944 18/09/10,14:31:02,17,12,1, 11.9,1,1, 19.013, 10863.844, 54.672, 52478.003 18/09/10,14:31:02,18,12,1, 11.9,1,1, 19.013, 10863.864, 54.698, 52478.088 18/09/10,14:31:02,19,12,1, 11.9,1,1, 19.013, 10863.825, 54.653, 52478.089 18/09/10,14:31:03,00,12,1, 11.8,1,1, 19.019, 10863.817, 54.653, 52478.089 18/09/10,14:31:03,01,12,1, 11.8,1,1, 19.019, 10863.822, 54.660, 52478.045 18/09/10,14:31:03,02,12,1, 11.8,1,1, 19.019, 10863.801, 54.680, 52477.987 18/09/10,14:31:03,03,12,1, 11.8,1,1, 19.019, 10863.822, 54.698, 52477.945 18/09/10,14:31:03,04,12,1, 11.8,1,1, 19.019, 10863.809, 54.688, 52477.974 18/09/10,14:31:03,05,12,1, 11.8,1,1, 19.019, 10863.782, 54.688, 52478.018 18/09/10,14:31:03,06,12,1, 11.8,1,1, 19.019, 10863.798, 54.706, 52478.104 18/09/10,14:31:03,07,12,1, 11.8,1,1, 19.019, 10863.763, 54.719, 52478.128 18/09/10,14:31:03,08,12,1, 11.8,1,1, 19.019, 10863.738, 54.697, 52478.088 18/09/10,14:31:03,09,12,1, 11.8,1,1, 19.019, 10863.733, 54.720, 52478.033 18/09/10,14:31:03,10,12,1, 11.8,1,1, 19.019, 10863.726, 54.685, 52477.863 18/09/10,14:31:03,11,12,1, 11.8,1,1, 19.019, 10863.760, 54.683, 52477.968 18/09/10,14:31:03,12,12,1, 11.8,1,1, 19.019, 10863.720, 54.700, 52477.951 18/09/10,14:31:03,13,12,1, 11.8,1,1, 19.019, 10863.715, 54.710, 52477.981 18/09/10,14:31:03,14,12,1, 11.8,1,1, 19.019, 10863.692, 54.674, 52478.011 18/09/10,14:31:03,15,12,1, 11.8,1,1, 19.019, 10863.684, 54.686, 52478.102 18/09/10,14:31:03,16,12,1, 11.8,1,1, 19.019, 10863.670, 54.703, 52478.143 18/09/10,14:31:03,17,12,1, 11.8,1,1, 19.019, 10863.647, 54.698, 52478.102 18/09/10,14:31:03,18,12,1, 11.8,1,1, 19.019, 10863.638, 54.707, 52478.033 18/09/10,14:31:03,19,12,1, 11.8,1,1, 19.019, 10863.648, 54.679, 52477.991 18/09/10,14:31:04,00,12,1, 11.8,1,1, 19.015, 10863.642, 54.679, 52477.991 18/09/10,14:31:04,01,12,1, 11.8,1,1, 19.015, 10863.607, 54.661, 52477.950 18/09/10,14:31:04,02,12,1, 11.8,1,1, 19.015, 10863.625, 54.690, 52478.047 18/09/10,14:31:04,03,12,1, 11.8,1,1, 19.015, 10863.613, 54.691, 52478.093 18/09/10,14:31:04,04,12,1, 11.8,1,1, 19.015, 10863.564, 54.705, 52478.141 18/09/10,14:31:04,05,12,1, 11.8,1,1, 19.015, 10863.564, 54.671, 52478.123 18/09/10,14:31:04,06,12,1, 11.8,1,1, 19.015, 10863.552, 54.676, 52478.083 18/09/10,14:31:04,07,12,1, 11.8,1,1, 19.015, 10863.532, 54.650, 52478.002 18/09/10,14:31:04,08,12,1, 11.8,1,1, 19.015, 10863.546, 54.659, 52477.978 18/09/10,14:31:04,09,12,1, 11.8,1,1, 19.015, 10863.515, 54.660, 52477.984 18/09/10,14:31:04,10,12,1, 11.8,1,1, 19.015, 10863.504, 54.659, 52478.008 18/09/10,14:31:04,11,12,1, 11.8,1,1, 19.015, 10863.487, 54.625, 52478.094 18/09/10,14:31:04,12,12,1, 11.8,1,1, 19.015, 10863.467, 54.672, 52478.140 18/09/10,14:31:04,13,12,1, 11.8,1,1, 19.015, 10863.463, 54.642, 52478.196 18/09/10,14:31:04,14,12,1, 11.8,1,1, 19.015, 10863.436, 54.636, 52478.123 18/09/10,14:31:04,15,12,1, 11.8,1,1, 19.015, 10863.425, 54.633, 52478.071 18/09/10,14:31:04,16,12,1, 11.8,1,1, 19.015, 10863.426, 54.629, 52478.008 18/09/10,14:31:04,17,12,1, 11.8,1,1, 19.015, 10863.414, 54.649, 52478.027 18/09/10,14:31:04,18,12,1, 11.8,1,1, 19.015, 10863.388, 54.658, 52478.011 18/09/10,14:31:04,19,12,1, 11.8,1,1, 19.015, 10863.363, 54.646, 52478.067 18/09/10,14:31:05,00,12,1, 11.9,1,1, 19.014, 10863.358, 54.646, 52478.067 18/09/10,14:31:05,01,12,1, 11.9,1,1, 19.014, 10863.361, 54.593, 52478.165 18/09/10,14:31:05,02,12,1, 11.9,1,1, 19.014, 10863.345, 54.617, 52478.168 18/09/10,14:31:05,03,12,1, 11.9,1,1, 19.014, 10863.319, 54.607, 52478.153 18/09/10,14:31:05,04,12,1, 11.9,1,1, 19.014, 10863.326, 54.607, 52478.070 18/09/10,14:31:05,05,12,1, 11.9,1,1, 19.014, 10863.304, 54.607, 52478.042 18/09/10,14:31:05,06,12,1, 11.9,1,1, 19.014, 10863.311, 54.593, 52478.039 18/09/10,14:31:05,07,12,1, 11.9,1,1, 19.014, 10863.301, 54.595, 52478.069 18/09/10,14:31:05,08,12,1, 11.9,1,1, 19.014, 10863.288, 54.589, 52478.153 18/09/10,14:31:05,09,12,1, 11.9,1,1, 19.014, 10863.270, 54.599, 52478.207 18/09/10,14:31:05,10,12,1, 11.9,1,1, 19.014, 10863.251, 54.614, 52478.191 18/09/10,14:31:05,11,12,1, 11.9,1,1, 19.014, 10863.225, 54.609, 52478.212 18/09/10,14:31:05,12,12,1, 11.9,1,1, 19.014, 10863.216, 54.593, 52478.148 18/09/10,14:31:05,13,12,1, 11.9,1,1, 19.014, 10863.205, 54.596, 52478.119 18/09/10,14:31:05,14,12,1, 11.9,1,1, 19.014, 10863.213, 54.575, 52478.084 18/09/10,14:31:05,15,12,1, 11.9,1,1, 19.014, 10863.187, 54.599, 52478.097 18/09/10,14:31:05,16,12,1, 11.9,1,1, 19.014, 10863.153, 54.590, 52478.143 18/09/10,14:31:05,17,12,1, 11.9,1,1, 19.014, 10863.158, 54.575, 52478.219 18/09/10,14:31:05,18,12,1, 11.9,1,1, 19.014, 10863.141, 54.582, 52478.216 18/09/10,14:31:05,19,12,1, 11.9,1,1, 19.014, 10863.140, 54.598, 52478.266 18/09/10,14:31:06,00,12,1, 11.8,1,1, 19.018, 10863.132, 54.598, 52478.266 18/09/10,14:31:06,01,12,1, 11.8,1,1, 19.018, 10863.109, 54.581, 52478.199 18/09/10,14:31:06,02,12,1, 11.8,1,1, 19.018, 10863.082, 54.621, 52478.111 18/09/10,14:31:06,03,12,1, 11.8,1,1, 19.018, 10863.079, 54.583, 52478.058 18/09/10,14:31:06,04,12,1, 11.8,1,1, 19.018, 10863.068, 54.629, 52478.155 18/09/10,14:31:06,05,12,1, 11.8,1,1, 19.018, 10863.053, 54.602, 52478.202 18/09/10,14:31:06,06,12,1, 11.8,1,1, 19.018, 10863.050, 54.605, 52478.283 18/09/10,14:31:06,07,12,1, 11.8,1,1, 19.018, 10863.044, 54.616, 52478.325 18/09/10,14:31:06,08,12,1, 11.8,1,1, 19.018, 10863.021, 54.636, 52478.308 18/09/10,14:31:06,09,12,1, 11.8,1,1, 19.018, 10862.985, 54.611, 52478.212 18/09/10,14:31:06,10,12,1, 11.8,1,1, 19.018, 10862.974, 54.600, 52478.119 18/09/10,14:31:06,11,12,1, 11.8,1,1, 19.018, 10862.996, 54.610, 52478.189 18/09/10,14:31:06,12,12,1, 11.8,1,1, 19.018, 10862.940, 54.607, 52478.173 18/09/10,14:31:06,13,12,1, 11.8,1,1, 19.018, 10862.934, 54.620, 52478.252 18/09/10,14:31:06,14,12,1, 11.8,1,1, 19.018, 10862.927, 54.630, 52478.301 18/09/10,14:31:06,15,12,1, 11.8,1,1, 19.018, 10862.893, 54.626, 52478.359 18/09/10,14:31:06,16,12,1, 11.8,1,1, 19.018, 10862.907, 54.640, 52478.388 18/09/10,14:31:06,17,12,1, 11.8,1,1, 19.018, 10862.873, 54.630, 52478.308 18/09/10,14:31:06,18,12,1, 11.8,1,1, 19.018, 10862.859, 54.630, 52478.238 18/09/10,14:31:06,19,12,1, 11.8,1,1, 19.018, 10862.839, 54.631, 52478.196 18/09/10,14:31:07,00,12,1, 11.9,1,1, 19.017, 10862.832, 54.631, 52478.196 18/09/10,14:31:07,01,12,1, 11.9,1,1, 19.017, 10862.824, 54.641, 52478.266 18/09/10,14:31:07,02,12,1, 11.9,1,1, 19.017, 10862.793, 54.618, 52478.313 18/09/10,14:31:07,03,12,1, 11.9,1,1, 19.017, 10862.786, 54.640, 52478.327 18/09/10,14:31:07,04,12,1, 11.9,1,1, 19.017, 10862.739, 54.625, 52478.344 18/09/10,14:31:07,05,12,1, 11.9,1,1, 19.017, 10862.736, 54.614, 52478.349 18/09/10,14:31:07,06,12,1, 11.9,1,1, 19.017, 10862.757, 54.618, 52478.295 18/09/10,14:31:07,07,12,1, 11.9,1,1, 19.017, 10862.739, 54.605, 52478.263 18/09/10,14:31:07,08,12,1, 11.9,1,1, 19.017, 10862.730, 54.612, 52478.211 18/09/10,14:31:07,09,12,1, 11.9,1,1, 19.017, 10862.704, 54.594, 52478.221 18/09/10,14:31:07,10,12,1, 11.9,1,1, 19.017, 10862.690, 54.616, 52478.254 18/09/10,14:31:07,11,12,1, 11.9,1,1, 19.017, 10862.681, 54.607, 52478.372 18/09/10,14:31:07,12,12,1, 11.9,1,1, 19.017, 10862.668, 54.618, 52478.390 18/09/10,14:31:07,13,12,1, 11.9,1,1, 19.017, 10862.646, 54.626, 52478.413 18/09/10,14:31:07,14,12,1, 11.9,1,1, 19.017, 10862.663, 54.611, 52478.343 18/09/10,14:31:07,15,12,1, 11.9,1,1, 19.017, 10862.623, 54.609, 52478.346 18/09/10,14:31:07,16,12,1, 11.9,1,1, 19.017, 10862.612, 54.590, 52478.288 18/09/10,14:31:07,17,12,1, 11.9,1,1, 19.017, 10862.581, 54.566, 52478.232 18/09/10,14:31:07,18,12,1, 11.9,1,1, 19.017, 10862.579, 54.587, 52478.225 18/09/10,14:31:07,19,12,1, 11.9,1,1, 19.017, 10862.599, 54.592, 52478.374 18/09/10,14:31:08,00,12,1, 11.8,1,1, 19.019, 10862.598, 54.592, 52478.374 18/09/10,14:31:08,01,12,1, 11.8,1,1, 19.019, 10862.558, 54.611, 52478.404 18/09/10,14:31:08,02,12,1, 11.8,1,1, 19.019, 10862.542, 54.613, 52478.425 18/09/10,14:31:08,03,12,1, 11.8,1,1, 19.019, 10862.528, 54.636, 52478.348 18/09/10,14:31:08,04,12,1, 11.8,1,1, 19.019, 10862.503, 54.600, 52478.227 18/09/10,14:31:08,05,12,1, 11.8,1,1, 19.019, 10862.477, 54.596, 52478.377 18/09/10,14:31:08,06,12,1, 11.8,1,1, 19.019, 10862.510, 54.590, 52478.257 18/09/10,14:31:08,07,12,1, 11.8,1,1, 19.019, 10862.465, 54.589, 52478.298 18/09/10,14:31:08,08,12,1, 11.8,1,1, 19.019, 10862.466, 54.602, 52478.401 18/09/10,14:31:08,09,12,1, 11.8,1,1, 19.019, 10862.490, 54.621, 52478.449 18/09/10,14:31:08,10,12,1, 11.8,1,1, 19.019, 10862.420, 54.592, 52478.431 18/09/10,14:31:08,11,12,1, 11.8,1,1, 19.019, 10862.430, 54.608, 52478.431 18/09/10,14:31:08,12,12,1, 11.8,1,1, 19.019, 10862.406, 54.607, 52478.357 18/09/10,14:31:08,13,12,1, 11.8,1,1, 19.019, 10862.390, 54.576, 52478.329 18/09/10,14:31:08,14,12,1, 11.8,1,1, 19.019, 10862.407, 54.603, 52478.293 18/09/10,14:31:08,15,12,1, 11.8,1,1, 19.019, 10862.404, 54.572, 52478.349 18/09/10,14:31:08,16,12,1, 11.8,1,1, 19.019, 10862.369, 54.570, 52478.361 18/09/10,14:31:08,17,12,1, 11.8,1,1, 19.019, 10862.369, 54.575, 52478.433 18/09/10,14:31:08,18,12,1, 11.8,1,1, 19.019, 10862.369, 54.592, 52478.502 18/09/10,14:31:08,19,12,1, 11.8,1,1, 19.019, 10862.342, 54.581, 52478.462 18/09/10,14:31:09,00,12,1, 11.8,1,1, 19.016, 10862.340, 54.581, 52478.462 18/09/10,14:31:09,01,12,1, 11.8,1,1, 19.016, 10862.313, 54.590, 52478.348 18/09/10,14:31:09,02,12,1, 11.8,1,1, 19.016, 10862.322, 54.561, 52478.264 18/09/10,14:31:09,03,12,1, 11.8,1,1, 19.016, 10862.299, 54.594, 52478.274 18/09/10,14:31:09,04,12,1, 11.8,1,1, 19.016, 10862.303, 54.556, 52478.316 18/09/10,14:31:09,05,12,1, 11.8,1,1, 19.016, 10862.271, 54.560, 52478.410 18/09/10,14:31:09,06,12,1, 11.8,1,1, 19.016, 10862.257, 54.589, 52478.438 18/09/10,14:31:09,07,12,1, 11.8,1,1, 19.016, 10862.225, 54.562, 52478.501 18/09/10,14:31:09,08,12,1, 11.8,1,1, 19.016, 10862.208, 54.562, 52478.463 18/09/10,14:31:09,09,12,1, 11.8,1,1, 19.016, 10862.217, 54.559, 52478.387 18/09/10,14:31:09,10,12,1, 11.8,1,1, 19.016, 10862.219, 54.547, 52478.343 18/09/10,14:31:09,11,12,1, 11.8,1,1, 19.016, 10862.180, 54.548, 52478.324 18/09/10,14:31:09,12,12,1, 11.8,1,1, 19.016, 10862.181, 54.552, 52478.348 18/09/10,14:31:09,13,12,1, 11.8,1,1, 19.016, 10862.146, 54.558, 52478.431 18/09/10,14:31:09,14,12,1, 11.8,1,1, 19.016, 10862.150, 54.576, 52478.478 18/09/10,14:31:09,15,12,1, 11.8,1,1, 19.016, 10862.125, 54.579, 52478.504 18/09/10,14:31:09,16,12,1, 11.8,1,1, 19.016, 10862.125, 54.592, 52478.484 18/09/10,14:31:09,17,12,1, 11.8,1,1, 19.016, 10862.102, 54.568, 52478.404 18/09/10,14:31:09,18,12,1, 11.8,1,1, 19.016, 10862.075, 54.557, 52478.357 18/09/10,14:31:09,19,12,1, 11.8,1,1, 19.016, 10862.058, 54.544, 52478.321 18/09/10,14:31:10,00,12,1, 11.8,1,1, 19.018, 10862.056, 54.544, 52478.321 18/09/10,14:31:10,01,12,1, 11.8,1,1, 19.018, 10862.042, 54.580, 52478.424 18/09/10,14:31:10,02,12,1, 11.8,1,1, 19.018, 10862.004, 54.577, 52478.487 18/09/10,14:31:10,03,12,1, 11.8,1,1, 19.018, 10862.019, 54.592, 52478.576 18/09/10,14:31:10,04,12,1, 11.8,1,1, 19.018, 10861.996, 54.570, 52478.566 18/09/10,14:31:10,05,12,1, 11.8,1,1, 19.018, 10861.960, 54.585, 52478.516 18/09/10,14:31:10,06,12,1, 11.8,1,1, 19.018, 10861.969, 54.595, 52478.477 18/09/10,14:31:10,07,12,1, 11.8,1,1, 19.018, 10861.913, 54.568, 52478.445 18/09/10,14:31:10,08,12,1, 11.8,1,1, 19.018, 10861.915, 54.607, 52478.409 18/09/10,14:31:10,09,12,1, 11.8,1,1, 19.018, 10861.915, 54.595, 52478.428 18/09/10,14:31:10,10,12,1, 11.8,1,1, 19.018, 10861.893, 54.602, 52478.547 18/09/10,14:31:10,11,12,1, 11.8,1,1, 19.018, 10861.870, 54.600, 52478.572 18/09/10,14:31:10,12,12,1, 11.8,1,1, 19.018, 10861.845, 54.621, 52478.652 18/09/10,14:31:10,13,12,1, 11.8,1,1, 19.018, 10861.832, 54.642, 52478.619 18/09/10,14:31:10,14,12,1, 11.8,1,1, 19.018, 10861.815, 54.615, 52478.533 18/09/10,14:31:10,15,12,1, 11.8,1,1, 19.018, 10861.812, 54.615, 52478.420 18/09/10,14:31:10,16,12,1, 11.8,1,1, 19.018, 10861.788, 54.616, 52478.438 18/09/10,14:31:10,17,12,1, 11.8,1,1, 19.018, 10861.803, 54.625, 52478.457 18/09/10,14:31:10,18,12,1, 11.8,1,1, 19.018, 10861.798, 54.635, 52478.531 18/09/10,14:31:10,19,12,1, 11.8,1,1, 19.018, 10861.767, 54.625, 52478.556 18/09/10,14:31:11,00,12,1, 11.9,1,1, 19.016, 10861.764, 54.625, 52478.556 18/09/10,14:31:11,01,12,1, 11.9,1,1, 19.016, 10861.717, 54.615, 52478.590 18/09/10,14:31:11,02,12,1, 11.9,1,1, 19.016, 10861.708, 54.615, 52478.561 18/09/10,14:31:11,03,12,1, 11.9,1,1, 19.016, 10861.707, 54.630, 52478.533 18/09/10,14:31:11,04,12,1, 11.9,1,1, 19.016, 10861.716, 54.637, 52478.504 18/09/10,14:31:11,05,12,1, 11.9,1,1, 19.016, 10861.675, 54.632, 52478.485 18/09/10,14:31:11,06,12,1, 11.9,1,1, 19.016, 10861.676, 54.629, 52478.544 18/09/10,14:31:11,07,12,1, 11.9,1,1, 19.016, 10861.674, 54.660, 52478.559 18/09/10,14:31:11,08,12,1, 11.9,1,1, 19.016, 10861.637, 54.675, 52478.673 18/09/10,14:31:11,09,12,1, 11.9,1,1, 19.016, 10861.621, 54.676, 52478.722 18/09/10,14:31:11,10,12,1, 11.9,1,1, 19.016, 10861.601, 54.685, 52478.687 18/09/10,14:31:11,11,12,1, 11.9,1,1, 19.016, 10861.614, 54.674, 52478.663 18/09/10,14:31:11,12,12,1, 11.9,1,1, 19.016, 10861.628, 54.688, 52478.604 18/09/10,14:31:11,13,12,1, 11.9,1,1, 19.016, 10861.627, 54.662, 52478.560 18/09/10,14:31:11,14,12,1, 11.9,1,1, 19.016, 10861.586, 54.685, 52478.540 18/09/10,14:31:11,15,12,1, 11.9,1,1, 19.016, 10861.585, 54.683, 52478.626 18/09/10,14:31:11,16,12,1, 11.9,1,1, 19.016, 10861.557, 54.722, 52478.657 18/09/10,14:31:11,17,12,1, 11.9,1,1, 19.016, 10861.528, 54.720, 52478.686 18/09/10,14:31:11,18,12,1, 11.9,1,1, 19.016, 10861.554, 54.741, 52478.711 18/09/10,14:31:11,19,12,1, 11.9,1,1, 19.016, 10861.528, 54.717, 52478.671 18/09/10,14:31:12,00,12,1, 11.8,1,1, 19.019, 10861.522, 54.717, 52478.671 18/09/10,14:31:12,01,12,1, 11.8,1,1, 19.019, 10861.514, 54.736, 52478.595 18/09/10,14:31:12,02,12,1, 11.8,1,1, 19.019, 10861.516, 54.741, 52478.570 18/09/10,14:31:12,03,12,1, 11.8,1,1, 19.019, 10861.511, 54.762, 52478.598 18/09/10,14:31:12,04,12,1, 11.8,1,1, 19.019, 10861.484, 54.786, 52478.685 18/09/10,14:31:12,05,12,1, 11.8,1,1, 19.019, 10861.499, 54.801, 52478.708 18/09/10,14:31:12,06,12,1, 11.8,1,1, 19.019, 10861.476, 54.823, 52478.796 18/09/10,14:31:12,07,12,1, 11.8,1,1, 19.019, 10861.463, 54.809, 52478.785 18/09/10,14:31:12,08,12,1, 11.8,1,1, 19.019, 10861.462, 54.818, 52478.761 18/09/10,14:31:12,09,12,1, 11.8,1,1, 19.019, 10861.413, 54.834, 52478.873 18/09/10,14:31:12,10,12,1, 11.8,1,1, 19.019, 10861.418, 54.834, 52478.716 18/09/10,14:31:12,11,12,1, 11.8,1,1, 19.019, 10861.446, 54.825, 52478.727 18/09/10,14:31:12,12,12,1, 11.8,1,1, 19.019, 10861.433, 54.840, 52478.710 18/09/10,14:31:12,13,12,1, 11.8,1,1, 19.019, 10861.441, 54.882, 52478.783 18/09/10,14:31:12,14,12,1, 11.8,1,1, 19.019, 10861.457, 54.882, 52478.831 18/09/10,14:31:12,15,12,1, 11.8,1,1, 19.019, 10861.454, 54.874, 52478.831 18/09/10,14:31:12,16,12,1, 11.8,1,1, 19.019, 10861.441, 54.898, 52478.809 18/09/10,14:31:12,17,12,1, 11.8,1,1, 19.019, 10861.427, 54.893, 52478.749 18/09/10,14:31:12,18,12,1, 11.8,1,1, 19.019, 10861.434, 54.865, 52478.730 18/09/10,14:31:12,19,12,1, 11.8,1,1, 19.019, 10861.420, 54.901, 52478.661 18/09/10,14:31:13,00,12,1, 11.8,1,1, 19.020, 10861.413, 54.901, 52478.661 18/09/10,14:31:13,01,12,1, 11.8,1,1, 19.020, 10861.440, 54.858, 52478.720 18/09/10,14:31:13,02,12,1, 11.8,1,1, 19.020, 10861.439, 54.907, 52478.835 18/09/10,14:31:13,03,12,1, 11.8,1,1, 19.020, 10861.444, 54.902, 52478.889 18/09/10,14:31:13,04,12,1, 11.8,1,1, 19.020, 10861.417, 54.919, 52478.856 18/09/10,14:31:13,05,12,1, 11.8,1,1, 19.020, 10861.408, 54.907, 52478.848 18/09/10,14:31:13,06,12,1, 11.8,1,1, 19.020, 10861.398, 54.918, 52478.795 18/09/10,14:31:13,07,12,1, 11.8,1,1, 19.020, 10861.401, 54.918, 52478.788 18/09/10,14:31:13,08,12,1, 11.8,1,1, 19.020, 10861.391, 54.901, 52478.802 18/09/10,14:31:13,09,12,1, 11.8,1,1, 19.020, 10861.387, 54.923, 52478.783 18/09/10,14:31:13,10,12,1, 11.8,1,1, 19.020, 10861.399, 54.922, 52478.889 18/09/10,14:31:13,11,12,1, 11.8,1,1, 19.020, 10861.387, 54.936, 52478.922 18/09/10,14:31:13,12,12,1, 11.8,1,1, 19.020, 10861.384, 54.918, 52478.987 18/09/10,14:31:13,13,12,1, 11.8,1,1, 19.020, 10861.355, 54.933, 52478.911 18/09/10,14:31:13,14,12,1, 11.8,1,1, 19.020, 10861.371, 54.886, 52478.900 18/09/10,14:31:13,15,12,1, 11.8,1,1, 19.020, 10861.381, 54.917, 52478.815 18/09/10,14:31:13,16,12,1, 11.8,1,1, 19.020, 10861.378, 54.911, 52478.774 18/09/10,14:31:13,17,12,1, 11.8,1,1, 19.020, 10861.352, 54.925, 52478.821 18/09/10,14:31:13,18,12,1, 11.8,1,1, 19.020, 10861.353, 54.941, 52478.879 18/09/10,14:31:13,19,12,1, 11.8,1,1, 19.020, 10861.370, 54.947, 52478.924 18/09/10,14:31:14,00,12,1, 11.9,1,1, 19.017, 10861.363, 54.947, 52478.924 18/09/10,14:31:14,01,12,1, 11.9,1,1, 19.017, 10861.354, 54.953, 52478.987 18/09/10,14:31:14,02,12,1, 11.9,1,1, 19.017, 10861.340, 54.939, 52478.944 18/09/10,14:31:14,03,12,1, 11.9,1,1, 19.017, 10861.343, 54.971, 52478.874 18/09/10,14:31:14,04,12,1, 11.9,1,1, 19.017, 10861.314, 54.952, 52478.856 18/09/10,14:31:14,05,12,1, 11.9,1,1, 19.017, 10861.324, 54.971, 52478.867 18/09/10,14:31:14,06,12,1, 11.9,1,1, 19.017, 10861.355, 54.972, 52478.888 18/09/10,14:31:14,07,12,1, 11.9,1,1, 19.017, 10861.306, 54.965, 52478.949 18/09/10,14:31:14,08,12,1, 11.9,1,1, 19.017, 10861.340, 54.981, 52478.984 18/09/10,14:31:14,09,12,1, 11.9,1,1, 19.017, 10861.307, 54.998, 52479.014 18/09/10,14:31:14,10,12,1, 11.9,1,1, 19.017, 10861.303, 55.000, 52479.027 18/09/10,14:31:14,11,12,1, 11.9,1,1, 19.017, 10861.285, 55.015, 52478.956 18/09/10,14:31:14,12,12,1, 11.9,1,1, 19.017, 10861.282, 55.006, 52478.880 18/09/10,14:31:14,13,12,1, 11.9,1,1, 19.017, 10861.299, 54.995, 52478.817 18/09/10,14:31:14,14,12,1, 11.9,1,1, 19.017, 10861.307, 54.995, 52478.852 18/09/10,14:31:14,15,12,1, 11.9,1,1, 19.017, 10861.298, 54.989, 52478.931 18/09/10,14:31:14,16,12,1, 11.9,1,1, 19.017, 10861.278, 54.990, 52478.957 18/09/10,14:31:14,17,12,1, 11.9,1,1, 19.017, 10861.280, 55.033, 52479.017 18/09/10,14:31:14,18,12,1, 11.9,1,1, 19.017, 10861.272, 55.019, 52479.060 18/09/10,14:31:14,19,12,1, 11.9,1,1, 19.017, 10861.231, 55.036, 52478.990 18/09/10,14:31:15,00,12,1, 11.9,1,1, 19.015, 10861.230, 55.036, 52478.990 18/09/10,14:31:15,01,12,1, 11.9,1,1, 19.015, 10861.237, 55.000, 52478.921 18/09/10,14:31:15,02,12,1, 11.9,1,1, 19.015, 10861.240, 55.028, 52478.920 18/09/10,14:31:15,03,12,1, 11.9,1,1, 19.015, 10861.233, 55.016, 52479.065 18/09/10,14:31:15,04,12,1, 11.9,1,1, 19.015, 10861.233, 55.028, 52478.935 18/09/10,14:31:15,05,12,1, 11.9,1,1, 19.015, 10861.227, 55.045, 52479.010 18/09/10,14:31:15,06,12,1, 11.9,1,1, 19.015, 10861.231, 55.035, 52479.109 18/09/10,14:31:15,07,12,1, 11.9,1,1, 19.015, 10861.215, 55.033, 52479.083 18/09/10,14:31:15,08,12,1, 11.9,1,1, 19.015, 10861.207, 55.027, 52479.040 18/09/10,14:31:15,09,12,1, 11.9,1,1, 19.015, 10861.207, 55.044, 52479.001 18/09/10,14:31:15,10,12,1, 11.9,1,1, 19.015, 10861.198, 55.026, 52478.996 18/09/10,14:31:15,11,12,1, 11.9,1,1, 19.015, 10861.216, 55.055, 52478.975 18/09/10,14:31:15,12,12,1, 11.9,1,1, 19.015, 10861.206, 55.025, 52479.041 18/09/10,14:31:15,13,12,1, 11.9,1,1, 19.015, 10861.184, 55.045, 52479.088 18/09/10,14:31:15,14,12,1, 11.9,1,1, 19.015, 10861.179, 55.061, 52479.138 18/09/10,14:31:15,15,12,1, 11.9,1,1, 19.015, 10861.190, 55.072, 52479.136 18/09/10,14:31:15,16,12,1, 11.9,1,1, 19.015, 10861.174, 55.072, 52479.113 18/09/10,14:31:15,17,12,1, 11.9,1,1, 19.015, 10861.154, 55.051, 52479.065 18/09/10,14:31:15,18,12,1, 11.9,1,1, 19.015, 10861.169, 55.064, 52479.024 18/09/10,14:31:15,19,12,1, 11.9,1,1, 19.015, 10861.174, 55.035, 52479.026 18/09/10,14:31:16,00,12,1, 11.8,1,1, 19.015, 10861.171, 55.035, 52479.026 18/09/10,14:31:16,01,12,1, 11.8,1,1, 19.015, 10861.164, 55.056, 52479.138 18/09/10,14:31:16,02,12,1, 11.8,1,1, 19.015, 10861.159, 55.085, 52479.183 18/09/10,14:31:16,03,12,1, 11.8,1,1, 19.015, 10861.154, 55.094, 52479.207 18/09/10,14:31:16,04,12,1, 11.8,1,1, 19.015, 10861.146, 55.062, 52479.199 18/09/10,14:31:16,05,12,1, 11.8,1,1, 19.015, 10861.159, 55.076, 52479.168 18/09/10,14:31:16,06,12,1, 11.8,1,1, 19.015, 10861.148, 55.057, 52479.069 18/09/10,14:31:16,07,12,1, 11.8,1,1, 19.015, 10861.134, 55.067, 52479.111 18/09/10,14:31:16,08,12,1, 11.8,1,1, 19.015, 10861.137, 55.064, 52479.100 18/09/10,14:31:16,09,12,1, 11.8,1,1, 19.015, 10861.152, 55.111, 52479.165 18/09/10,14:31:16,10,12,1, 11.8,1,1, 19.015, 10861.131, 55.104, 52479.222 18/09/10,14:31:16,11,12,1, 11.8,1,1, 19.015, 10861.116, 55.107, 52479.233 18/09/10,14:31:16,12,12,1, 11.8,1,1, 19.015, 10861.134, 55.105, 52479.272 18/09/10,14:31:16,13,12,1, 11.8,1,1, 19.015, 10861.105, 55.101, 52479.230 18/09/10,14:31:16,14,12,1, 11.8,1,1, 19.015, 10861.114, 55.101, 52479.176 18/09/10,14:31:16,15,12,1, 11.8,1,1, 19.015, 10861.104, 55.112, 52479.132 18/09/10,14:31:16,16,12,1, 11.8,1,1, 19.015, 10861.099, 55.127, 52479.096 18/09/10,14:31:16,17,12,1, 11.8,1,1, 19.015, 10861.078, 55.141, 52479.149 18/09/10,14:31:16,18,12,1, 11.8,1,1, 19.015, 10861.081, 55.118, 52479.238 18/09/10,14:31:16,19,12,1, 11.8,1,1, 19.015, 10861.082, 55.129, 52479.324 18/09/10,14:31:17,00,12,1, 11.9,1,1, 19.019, 10861.080, 55.129, 52479.324 18/09/10,14:31:17,01,12,1, 11.9,1,1, 19.019, 10861.059, 55.162, 52479.278 18/09/10,14:31:17,02,12,1, 11.9,1,1, 19.019, 10861.036, 55.169, 52479.229 18/09/10,14:31:17,03,12,1, 11.9,1,1, 19.019, 10861.042, 55.179, 52479.213 18/09/10,14:31:17,04,12,1, 11.9,1,1, 19.019, 10861.037, 55.132, 52479.206 18/09/10,14:31:17,05,12,1, 11.9,1,1, 19.019, 10861.033, 55.141, 52479.182 18/09/10,14:31:17,06,12,1, 11.9,1,1, 19.019, 10861.050, 55.159, 52479.265 18/09/10,14:31:17,07,12,1, 11.9,1,1, 19.019, 10861.020, 55.192, 52479.348 18/09/10,14:31:17,08,12,1, 11.9,1,1, 19.019, 10861.019, 55.196, 52479.386 18/09/10,14:31:17,09,12,1, 11.9,1,1, 19.019, 10861.031, 55.195, 52479.397 18/09/10,14:31:17,10,12,1, 11.9,1,1, 19.019, 10860.971, 55.187, 52479.163 18/09/10,14:31:17,11,12,1, 11.9,1,1, 19.019, 10861.025, 55.184, 52479.302 18/09/10,14:31:17,12,12,1, 11.9,1,1, 19.019, 10861.005, 55.193, 52479.187 18/09/10,14:31:17,13,12,1, 11.9,1,1, 19.019, 10860.997, 55.201, 52479.198 18/09/10,14:31:17,14,12,1, 11.9,1,1, 19.019, 10860.970, 55.246, 52479.253 18/09/10,14:31:17,15,12,1, 11.9,1,1, 19.019, 10860.966, 55.242, 52479.384 18/09/10,14:31:17,16,12,1, 11.9,1,1, 19.019, 10860.956, 55.245, 52479.377 18/09/10,14:31:17,17,12,1, 11.9,1,1, 19.019, 10860.931, 55.250, 52479.414 18/09/10,14:31:17,18,12,1, 11.9,1,1, 19.019, 10860.949, 55.252, 52479.371 18/09/10,14:31:17,19,12,1, 11.9,1,1, 19.019, 10860.925, 55.244, 52479.336 18/09/10,14:31:18,00,12,1, 11.8,1,1, 19.017, 10860.921, 55.244, 52479.336 18/09/10,14:31:18,01,12,1, 11.8,1,1, 19.017, 10860.877, 55.255, 52479.283 18/09/10,14:31:18,02,12,1, 11.8,1,1, 19.017, 10860.870, 55.274, 52479.273 18/09/10,14:31:18,03,12,1, 11.8,1,1, 19.017, 10860.859, 55.277, 52479.351 18/09/10,14:31:18,04,12,1, 11.8,1,1, 19.017, 10860.836, 55.324, 52479.454 18/09/10,14:31:18,05,12,1, 11.8,1,1, 19.017, 10860.828, 55.308, 52479.528 18/09/10,14:31:18,06,12,1, 11.8,1,1, 19.017, 10860.826, 55.326, 52479.487 18/09/10,14:31:18,07,12,1, 11.8,1,1, 19.017, 10860.806, 55.308, 52479.468 18/09/10,14:31:18,08,12,1, 11.8,1,1, 19.017, 10860.784, 55.313, 52479.394 18/09/10,14:31:18,09,12,1, 11.8,1,1, 19.017, 10860.780, 55.317, 52479.343 18/09/10,14:31:18,10,12,1, 11.8,1,1, 19.017, 10860.793, 55.348, 52479.307 18/09/10,14:31:18,11,12,1, 11.8,1,1, 19.017, 10860.785, 55.344, 52479.397 18/09/10,14:31:18,12,12,1, 11.8,1,1, 19.017, 10860.737, 55.352, 52479.442 18/09/10,14:31:18,13,12,1, 11.8,1,1, 19.017, 10860.723, 55.367, 52479.534 18/09/10,14:31:18,14,12,1, 11.8,1,1, 19.017, 10860.705, 55.369, 52479.552 18/09/10,14:31:18,15,12,1, 11.8,1,1, 19.017, 10860.712, 55.398, 52479.489 18/09/10,14:31:18,16,12,1, 11.8,1,1, 19.017, 10860.710, 55.405, 52479.468 18/09/10,14:31:18,17,12,1, 11.8,1,1, 19.017, 10860.673, 55.376, 52479.401 18/09/10,14:31:18,18,12,1, 11.8,1,1, 19.017, 10860.663, 55.414, 52479.394 18/09/10,14:31:18,19,12,1, 11.8,1,1, 19.017, 10860.649, 55.417, 52479.426 18/09/10,14:31:19,00,12,1, 11.9,1,1, 19.018, 10860.646, 55.417, 52479.426 18/09/10,14:31:19,01,12,1, 11.9,1,1, 19.018, 10860.634, 55.431, 52479.575 18/09/10,14:31:19,02,12,1, 11.9,1,1, 19.018, 10860.595, 55.455, 52479.609 18/09/10,14:31:19,03,12,1, 11.9,1,1, 19.018, 10860.581, 55.465, 52479.614 18/09/10,14:31:19,04,12,1, 11.9,1,1, 19.018, 10860.556, 55.461, 52479.572 18/09/10,14:31:19,05,12,1, 11.9,1,1, 19.018, 10860.560, 55.466, 52479.508 18/09/10,14:31:19,06,12,1, 11.9,1,1, 19.018, 10860.547, 55.486, 52479.445 18/09/10,14:31:19,07,12,1, 11.9,1,1, 19.018, 10860.534, 55.461, 52479.469 18/09/10,14:31:19,08,12,1, 11.9,1,1, 19.018, 10860.518, 55.511, 52479.507 18/09/10,14:31:19,09,12,1, 11.9,1,1, 19.018, 10860.515, 55.518, 52479.570 18/09/10,14:31:19,10,12,1, 11.9,1,1, 19.018, 10860.506, 55.534, 52479.616 18/09/10,14:31:19,11,12,1, 11.9,1,1, 19.018, 10860.470, 55.533, 52479.639 18/09/10,14:31:19,12,12,1, 11.9,1,1, 19.018, 10860.469, 55.553, 52479.635 18/09/10,14:31:19,13,12,1, 11.9,1,1, 19.018, 10860.472, 55.557, 52479.622 18/09/10,14:31:19,14,12,1, 11.9,1,1, 19.018, 10860.424, 55.543, 52479.535 18/09/10,14:31:19,15,12,1, 11.9,1,1, 19.018, 10860.431, 55.542, 52479.513 18/09/10,14:31:19,16,12,1, 11.9,1,1, 19.018, 10860.386, 55.562, 52479.480 18/09/10,14:31:19,17,12,1, 11.9,1,1, 19.018, 10860.388, 55.593, 52479.604 18/09/10,14:31:19,18,12,1, 11.9,1,1, 19.018, 10860.386, 55.584, 52479.631 18/09/10,14:31:19,19,12,1, 11.9,1,1, 19.018, 10860.367, 55.603, 52479.730 18/09/10,14:31:20,00,12,1, 11.9,1,1, 19.021, 10860.362, 55.603, 52479.730 18/09/10,14:31:20,01,12,1, 11.9,1,1, 19.021, 10860.369, 55.613, 52479.683 18/09/10,14:31:20,02,12,1, 11.9,1,1, 19.021, 10860.367, 55.633, 52479.641 18/09/10,14:31:20,03,12,1, 11.9,1,1, 19.021, 10860.338, 55.635, 52479.598 18/09/10,14:31:20,04,12,1, 11.9,1,1, 19.021, 10860.324, 55.650, 52479.553 18/09/10,14:31:20,05,12,1, 11.9,1,1, 19.021, 10860.320, 55.645, 52479.606 18/09/10,14:31:20,06,12,1, 11.9,1,1, 19.021, 10860.284, 55.639, 52479.634 18/09/10,14:31:20,07,12,1, 11.9,1,1, 19.021, 10860.282, 55.649, 52479.747 18/09/10,14:31:20,08,12,1, 11.9,1,1, 19.021, 10860.273, 55.682, 52479.708 18/09/10,14:31:20,09,12,1, 11.9,1,1, 19.021, 10860.236, 55.683, 52479.747 18/09/10,14:31:20,10,12,1, 11.9,1,1, 19.021, 10860.220, 55.698, 52479.676 18/09/10,14:31:20,11,12,1, 11.9,1,1, 19.021, 10860.215, 55.675, 52479.618 18/09/10,14:31:20,12,12,1, 11.9,1,1, 19.021, 10860.194, 55.672, 52479.580 18/09/10,14:31:20,13,12,1, 11.9,1,1, 19.021, 10860.174, 55.690, 52479.612 18/09/10,14:31:20,14,12,1, 11.9,1,1, 19.021, 10860.154, 55.677, 52479.652 18/09/10,14:31:20,15,12,1, 11.9,1,1, 19.021, 10860.136, 55.702, 52479.754 18/09/10,14:31:20,16,12,1, 11.9,1,1, 19.021, 10860.141, 55.690, 52479.805 18/09/10,14:31:20,17,12,1, 11.9,1,1, 19.021, 10860.111, 55.709, 52479.803 18/09/10,14:31:20,18,12,1, 11.9,1,1, 19.021, 10860.116, 55.698, 52479.756 18/09/10,14:31:20,19,12,1, 11.9,1,1, 19.021, 10860.083, 55.687, 52479.696 18/09/10,14:31:21,00,12,1, 11.8,1,1, 19.017, 10860.078, 55.687, 52479.696 18/09/10,14:31:21,01,12,1, 11.8,1,1, 19.017, 10860.055, 55.703, 52479.633 18/09/10,14:31:21,02,12,1, 11.8,1,1, 19.017, 10860.046, 55.693, 52479.634 18/09/10,14:31:21,03,12,1, 11.8,1,1, 19.017, 10860.033, 55.712, 52479.712 18/09/10,14:31:21,04,12,1, 11.8,1,1, 19.017, 10860.004, 55.692, 52479.757 18/09/10,14:31:21,05,12,1, 11.8,1,1, 19.017, 10859.986, 55.706, 52479.805 18/09/10,14:31:21,06,12,1, 11.8,1,1, 19.017, 10859.963, 55.708, 52479.774 18/09/10,14:31:21,07,12,1, 11.8,1,1, 19.017, 10859.962, 55.693, 52479.723 18/09/10,14:31:21,08,12,1, 11.8,1,1, 19.017, 10859.913, 55.687, 52479.662 18/09/10,14:31:21,09,12,1, 11.8,1,1, 19.017, 10859.913, 55.690, 52479.628 18/09/10,14:31:21,10,12,1, 11.8,1,1, 19.017, 10859.910, 55.702, 52479.631 18/09/10,14:31:21,11,12,1, 11.8,1,1, 19.017, 10859.893, 55.681, 52479.674 18/09/10,14:31:21,12,12,1, 11.8,1,1, 19.017, 10859.897, 55.699, 52479.758 18/09/10,14:31:21,13,12,1, 11.8,1,1, 19.017, 10859.874, 55.683, 52479.801 18/09/10,14:31:21,14,12,1, 11.8,1,1, 19.017, 10859.858, 55.677, 52479.803 18/09/10,14:31:21,15,12,1, 11.8,1,1, 19.017, 10859.865, 55.677, 52479.749 18/09/10,14:31:21,16,12,1, 11.8,1,1, 19.017, 10859.844, 55.682, 52479.720 18/09/10,14:31:21,17,12,1, 11.8,1,1, 19.017, 10859.832, 55.665, 52479.677 18/09/10,14:31:21,18,12,1, 11.8,1,1, 19.017, 10859.829, 55.671, 52479.670 18/09/10,14:31:21,19,12,1, 11.8,1,1, 19.017, 10859.837, 55.677, 52479.673 18/09/10,14:31:22,00,12,1, 11.9,1,1, 19.018, 10859.836, 55.677, 52479.673 18/09/10,14:31:22,01,12,1, 11.9,1,1, 19.018, 10859.799, 55.653, 52479.752 18/09/10,14:31:22,02,12,1, 11.9,1,1, 19.018, 10859.787, 55.642, 52479.799 18/09/10,14:31:22,03,12,1, 11.9,1,1, 19.018, 10859.796, 55.659, 52479.807 18/09/10,14:31:22,04,12,1, 11.9,1,1, 19.018, 10859.768, 55.649, 52479.730 18/09/10,14:31:22,05,12,1, 11.9,1,1, 19.018, 10859.758, 55.634, 52479.669 18/09/10,14:31:22,06,12,1, 11.9,1,1, 19.018, 10859.770, 55.648, 52479.639 18/09/10,14:31:22,07,12,1, 11.9,1,1, 19.018, 10859.759, 55.639, 52479.627 18/09/10,14:31:22,08,12,1, 11.9,1,1, 19.018, 10859.741, 55.616, 52479.661 18/09/10,14:31:22,09,12,1, 11.9,1,1, 19.018, 10859.733, 55.630, 52479.728 18/09/10,14:31:22,10,12,1, 11.9,1,1, 19.018, 10859.700, 55.621, 52479.788 18/09/10,14:31:22,11,12,1, 11.9,1,1, 19.018, 10859.703, 55.609, 52479.783 18/09/10,14:31:22,12,12,1, 11.9,1,1, 19.018, 10859.705, 55.606, 52479.763 18/09/10,14:31:22,13,12,1, 11.9,1,1, 19.018, 10859.707, 55.630, 52479.704 18/09/10,14:31:22,14,12,1, 11.9,1,1, 19.018, 10859.697, 55.599, 52479.659 18/09/10,14:31:22,15,12,1, 11.9,1,1, 19.018, 10859.694, 55.576, 52479.634 18/09/10,14:31:22,16,12,1, 11.9,1,1, 19.018, 10859.690, 55.584, 52479.656 18/09/10,14:31:22,17,12,1, 11.9,1,1, 19.018, 10859.690, 55.587, 52479.697 18/09/10,14:31:22,18,12,1, 11.9,1,1, 19.018, 10859.668, 55.563, 52479.798 18/09/10,14:31:22,19,12,1, 11.9,1,1, 19.018, 10859.682, 55.587, 52479.819 18/09/10,14:31:23,00,12,1, 11.8,1,1, 19.017, 10859.678, 55.587, 52479.819 18/09/10,14:31:23,01,12,1, 11.8,1,1, 19.017, 10859.654, 55.585, 52479.801 18/09/10,14:31:23,02,12,1, 11.8,1,1, 19.017, 10859.641, 55.556, 52479.654 18/09/10,14:31:23,03,12,1, 11.8,1,1, 19.017, 10859.640, 55.568, 52479.637 18/09/10,14:31:23,04,12,1, 11.8,1,1, 19.017, 10859.660, 55.526, 52479.653 18/09/10,14:31:23,05,12,1, 11.8,1,1, 19.017, 10859.640, 55.534, 52479.646 18/09/10,14:31:23,06,12,1, 11.8,1,1, 19.017, 10859.646, 55.531, 52479.768 18/09/10,14:31:23,07,12,1, 11.8,1,1, 19.017, 10859.641, 55.560, 52479.802 18/09/10,14:31:23,08,12,1, 11.8,1,1, 19.017, 10859.627, 55.557, 52479.787 18/09/10,14:31:23,09,12,1, 11.8,1,1, 19.017, 10859.629, 55.546, 52479.776 18/09/10,14:31:23,10,12,1, 11.8,1,1, 19.017, 10859.626, 55.517, 52479.737 18/09/10,14:31:23,11,12,1, 11.8,1,1, 19.017, 10859.632, 55.498, 52479.703 18/09/10,14:31:23,12,12,1, 11.8,1,1, 19.017, 10859.624, 55.506, 52479.642 18/09/10,14:31:23,13,12,1, 11.8,1,1, 19.017, 10859.613, 55.483, 52479.644 18/09/10,14:31:23,14,12,1, 11.8,1,1, 19.017, 10859.625, 55.496, 52479.724 18/09/10,14:31:23,15,12,1, 11.8,1,1, 19.017, 10859.608, 55.504, 52479.826 18/09/10,14:31:23,16,12,1, 11.8,1,1, 19.017, 10859.607, 55.487, 52479.832 18/09/10,14:31:23,17,12,1, 11.8,1,1, 19.017, 10859.596, 55.510, 52479.852 18/09/10,14:31:23,18,12,1, 11.8,1,1, 19.017, 10859.600, 55.485, 52479.797 18/09/10,14:31:23,19,12,1, 11.8,1,1, 19.017, 10859.582, 55.503, 52479.738 18/09/10,14:31:24,00,12,1, 11.9,1,1, 19.020, 10859.578, 55.503, 52479.738 18/09/10,14:31:24,01,12,1, 11.9,1,1, 19.020, 10859.580, 55.474, 52479.693 18/09/10,14:31:24,02,12,1, 11.9,1,1, 19.020, 10859.574, 55.474, 52479.685 18/09/10,14:31:24,03,12,1, 11.9,1,1, 19.020, 10859.569, 55.484, 52479.763 18/09/10,14:31:24,04,12,1, 11.9,1,1, 19.020, 10859.569, 55.490, 52479.806 18/09/10,14:31:24,05,12,1, 11.9,1,1, 19.020, 10859.549, 55.507, 52479.888 18/09/10,14:31:24,06,12,1, 11.9,1,1, 19.020, 10859.552, 55.491, 52479.843 18/09/10,14:31:24,07,12,1, 11.9,1,1, 19.020, 10859.529, 55.476, 52479.782 18/09/10,14:31:24,08,12,1, 11.9,1,1, 19.020, 10859.549, 55.493, 52479.726 18/09/10,14:31:24,09,12,1, 11.9,1,1, 19.020, 10859.538, 55.468, 52479.725 18/09/10,14:31:24,10,12,1, 11.9,1,1, 19.020, 10859.545, 55.475, 52479.719 18/09/10,14:31:24,11,12,1, 11.9,1,1, 19.020, 10859.547, 55.480, 52479.792 18/09/10,14:31:24,12,12,1, 11.9,1,1, 19.020, 10859.538, 55.480, 52479.801 18/09/10,14:31:24,13,12,1, 11.9,1,1, 19.020, 10859.508, 55.483, 52479.886 18/09/10,14:31:24,14,12,1, 11.9,1,1, 19.020, 10859.529, 55.499, 52479.899 18/09/10,14:31:24,15,12,1, 11.9,1,1, 19.020, 10859.502, 55.515, 52480.034 18/09/10,14:31:24,16,12,1, 11.9,1,1, 19.020, 10859.463, 55.502, 52479.737 18/09/10,14:31:24,17,12,1, 11.9,1,1, 19.020, 10859.484, 55.512, 52479.797 18/09/10,14:31:24,18,12,1, 11.9,1,1, 19.020, 10859.470, 55.507, 52479.754 18/09/10,14:31:24,19,12,1, 11.9,1,1, 19.020, 10859.499, 55.480, 52479.775 18/09/10,14:31:25,00,12,1, 11.8,1,1, 19.020, 10859.494, 55.480, 52479.775 18/09/10,14:31:25,01,12,1, 11.8,1,1, 19.020, 10859.513, 55.533, 52479.920 18/09/10,14:31:25,02,12,1, 11.8,1,1, 19.020, 10859.472, 55.525, 52479.954 18/09/10,14:31:25,03,12,1, 11.8,1,1, 19.020, 10859.469, 55.534, 52479.966 18/09/10,14:31:25,04,12,1, 11.8,1,1, 19.020, 10859.465, 55.527, 52479.895 18/09/10,14:31:25,05,12,1, 11.8,1,1, 19.020, 10859.461, 55.553, 52479.876 18/09/10,14:31:25,06,12,1, 11.8,1,1, 19.020, 10859.484, 55.542, 52479.850 18/09/10,14:31:25,07,12,1, 11.8,1,1, 19.020, 10859.471, 55.567, 52479.877 18/09/10,14:31:25,08,12,1, 11.8,1,1, 19.020, 10859.438, 55.545, 52479.863 18/09/10,14:31:25,09,12,1, 11.8,1,1, 19.020, 10859.446, 55.588, 52479.950 18/09/10,14:31:25,10,12,1, 11.8,1,1, 19.020, 10859.441, 55.585, 52479.997 18/09/10,14:31:25,11,12,1, 11.8,1,1, 19.020, 10859.419, 55.594, 52480.051 18/09/10,14:31:25,12,12,1, 11.8,1,1, 19.020, 10859.423, 55.608, 52480.002 18/09/10,14:31:25,13,12,1, 11.8,1,1, 19.020, 10859.416, 55.604, 52480.016 18/09/10,14:31:25,14,12,1, 11.8,1,1, 19.020, 10859.416, 55.626, 52479.950 18/09/10,14:31:25,15,12,1, 11.8,1,1, 19.020, 10859.424, 55.624, 52479.947 18/09/10,14:31:25,16,12,1, 11.8,1,1, 19.020, 10859.420, 55.647, 52479.953 18/09/10,14:31:25,17,12,1, 11.8,1,1, 19.020, 10859.382, 55.620, 52480.026 18/09/10,14:31:25,18,12,1, 11.8,1,1, 19.020, 10859.403, 55.676, 52480.145 18/09/10,14:31:25,19,12,1, 11.8,1,1, 19.020, 10859.423, 55.664, 52480.125 18/09/10,14:31:26,00,12,1, 11.8,1,1, 19.023, 10859.419, 55.664, 52480.125 18/09/10,14:31:26,01,12,1, 11.8,1,1, 19.023, 10859.403, 55.689, 52480.127 18/09/10,14:31:26,02,12,1, 11.8,1,1, 19.023, 10859.370, 55.688, 52480.019 18/09/10,14:31:26,03,12,1, 11.8,1,1, 19.023, 10859.370, 55.704, 52479.956 18/09/10,14:31:26,04,12,1, 11.8,1,1, 19.023, 10859.367, 55.719, 52480.047 18/09/10,14:31:26,05,12,1, 11.8,1,1, 19.023, 10859.362, 55.744, 52480.039 18/09/10,14:31:26,06,12,1, 11.8,1,1, 19.023, 10859.352, 55.767, 52480.153 18/09/10,14:31:26,07,12,1, 11.8,1,1, 19.023, 10859.322, 55.744, 52480.198 18/09/10,14:31:26,08,12,1, 11.8,1,1, 19.023, 10859.322, 55.772, 52480.236 18/09/10,14:31:26,09,12,1, 11.8,1,1, 19.023, 10859.303, 55.791, 52480.274 18/09/10,14:31:26,10,12,1, 11.8,1,1, 19.023, 10859.295, 55.801, 52480.183 18/09/10,14:31:26,11,12,1, 11.8,1,1, 19.023, 10859.267, 55.788, 52480.126 18/09/10,14:31:26,12,12,1, 11.8,1,1, 19.023, 10859.274, 55.842, 52480.116 18/09/10,14:31:26,13,12,1, 11.8,1,1, 19.023, 10859.255, 55.808, 52480.133 18/09/10,14:31:26,14,12,1, 11.8,1,1, 19.023, 10859.260, 55.818, 52480.170 18/09/10,14:31:26,15,12,1, 11.8,1,1, 19.023, 10859.263, 55.862, 52480.290 18/09/10,14:31:26,16,12,1, 11.8,1,1, 19.023, 10859.253, 55.841, 52480.308 18/09/10,14:31:26,17,12,1, 11.8,1,1, 19.023, 10859.210, 55.872, 52480.340 18/09/10,14:31:26,18,12,1, 11.8,1,1, 19.023, 10859.224, 55.906, 52480.294 18/09/10,14:31:26,19,12,1, 11.8,1,1, 19.023, 10859.183, 55.883, 52480.242 18/09/10,14:31:27,00,12,1, 11.8,1,1, 19.022, 10859.177, 55.883, 52480.242 18/09/10,14:31:27,01,12,1, 11.8,1,1, 19.022, 10859.185, 55.911, 52480.221 18/09/10,14:31:27,02,12,1, 11.8,1,1, 19.022, 10859.172, 55.919, 52480.222 18/09/10,14:31:27,03,12,1, 11.8,1,1, 19.022, 10859.201, 55.938, 52480.308 18/09/10,14:31:27,04,12,1, 11.8,1,1, 19.022, 10859.148, 55.947, 52480.362 18/09/10,14:31:27,05,12,1, 11.8,1,1, 19.022, 10859.131, 55.996, 52480.396 18/09/10,14:31:27,06,12,1, 11.8,1,1, 19.022, 10859.100, 55.974, 52480.480 18/09/10,14:31:27,07,12,1, 11.8,1,1, 19.022, 10859.130, 56.003, 52480.319 18/09/10,14:31:27,08,12,1, 11.8,1,1, 19.022, 10859.119, 55.986, 52480.267 18/09/10,14:31:27,09,12,1, 11.8,1,1, 19.022, 10859.102, 56.017, 52480.282 18/09/10,14:31:27,10,12,1, 11.8,1,1, 19.022, 10859.105, 55.990, 52480.243 18/09/10,14:31:27,11,12,1, 11.8,1,1, 19.022, 10859.086, 56.015, 52480.350 18/09/10,14:31:27,12,12,1, 11.8,1,1, 19.022, 10859.073, 56.045, 52480.409 18/09/10,14:31:27,13,12,1, 11.8,1,1, 19.022, 10859.044, 56.047, 52480.479 18/09/10,14:31:27,14,12,1, 11.8,1,1, 19.022, 10859.027, 56.086, 52480.511 18/09/10,14:31:27,15,12,1, 11.8,1,1, 19.022, 10859.009, 56.044, 52480.451 18/09/10,14:31:27,16,12,1, 11.8,1,1, 19.022, 10859.012, 56.069, 52480.420 18/09/10,14:31:27,17,12,1, 11.8,1,1, 19.022, 10859.013, 56.127, 52480.419 18/09/10,14:31:27,18,12,1, 11.8,1,1, 19.022, 10858.987, 56.096, 52480.403 18/09/10,14:31:27,19,12,1, 11.8,1,1, 19.022, 10858.965, 56.109, 52480.409 18/09/10,14:31:28,00,12,1, 11.8,1,1, 19.022, 10858.960, 56.109, 52480.409 18/09/10,14:31:28,01,12,1, 11.8,1,1, 19.022, 10858.932, 56.131, 52480.533 18/09/10,14:31:28,02,12,1, 11.8,1,1, 19.022, 10858.912, 56.171, 52480.581 18/09/10,14:31:28,03,12,1, 11.8,1,1, 19.022, 10858.922, 56.198, 52480.625 18/09/10,14:31:28,04,12,1, 11.8,1,1, 19.022, 10858.904, 56.164, 52480.565 18/09/10,14:31:28,05,12,1, 11.8,1,1, 19.022, 10858.903, 56.175, 52480.484 18/09/10,14:31:28,06,12,1, 11.8,1,1, 19.022, 10858.851, 56.183, 52480.447 18/09/10,14:31:28,07,12,1, 11.8,1,1, 19.022, 10858.873, 56.226, 52480.467 18/09/10,14:31:28,08,12,1, 11.8,1,1, 19.022, 10858.856, 56.234, 52480.511 18/09/10,14:31:28,09,12,1, 11.8,1,1, 19.022, 10858.813, 56.199, 52480.556 18/09/10,14:31:28,10,12,1, 11.8,1,1, 19.022, 10858.824, 56.269, 52480.657 18/09/10,14:31:28,11,12,1, 11.8,1,1, 19.022, 10858.805, 56.246, 52480.711 18/09/10,14:31:28,12,12,1, 11.8,1,1, 19.022, 10858.787, 56.286, 52480.675 18/09/10,14:31:28,13,12,1, 11.8,1,1, 19.022, 10858.765, 56.265, 52480.611 18/09/10,14:31:28,14,12,1, 11.8,1,1, 19.022, 10858.720, 56.303, 52480.592 18/09/10,14:31:28,15,12,1, 11.8,1,1, 19.022, 10858.743, 56.272, 52480.562 18/09/10,14:31:28,16,12,1, 11.8,1,1, 19.022, 10858.710, 56.298, 52480.592 18/09/10,14:31:28,17,12,1, 11.8,1,1, 19.022, 10858.717, 56.327, 52480.597 18/09/10,14:31:28,18,12,1, 11.8,1,1, 19.022, 10858.697, 56.317, 52480.693 18/09/10,14:31:28,19,12,1, 11.8,1,1, 19.022, 10858.679, 56.359, 52480.722 18/09/10,14:31:29,00,12,1, 11.7,1,1, 19.019, 10858.676, 56.359, 52480.722 18/09/10,14:31:29,01,12,1, 11.7,1,1, 19.019, 10858.651, 56.392, 52480.724 18/09/10,14:31:29,02,12,1, 11.7,1,1, 19.019, 10858.623, 56.367, 52480.685 18/09/10,14:31:29,03,12,1, 11.7,1,1, 19.019, 10858.613, 56.398, 52480.656 18/09/10,14:31:29,04,12,1, 11.7,1,1, 19.019, 10858.610, 56.399, 52480.610 18/09/10,14:31:29,05,12,1, 11.7,1,1, 19.019, 10858.603, 56.413, 52480.657 18/09/10,14:31:29,06,12,1, 11.7,1,1, 19.019, 10858.575, 56.407, 52480.748 18/09/10,14:31:29,07,12,1, 11.7,1,1, 19.019, 10858.536, 56.433, 52480.781 18/09/10,14:31:29,08,12,1, 11.7,1,1, 19.019, 10858.542, 56.474, 52480.842 18/09/10,14:31:29,09,12,1, 11.7,1,1, 19.019, 10858.488, 56.469, 52480.840 18/09/10,14:31:29,10,12,1, 11.7,1,1, 19.019, 10858.499, 56.435, 52480.777 18/09/10,14:31:29,11,12,1, 11.7,1,1, 19.019, 10858.501, 56.473, 52480.728 18/09/10,14:31:29,12,12,1, 11.7,1,1, 19.019, 10858.469, 56.497, 52480.731 18/09/10,14:31:29,13,12,1, 11.7,1,1, 19.019, 10858.463, 56.482, 52480.706 18/09/10,14:31:29,14,12,1, 11.7,1,1, 19.019, 10858.442, 56.496, 52480.790 18/09/10,14:31:29,15,12,1, 11.7,1,1, 19.019, 10858.435, 56.501, 52480.872 18/09/10,14:31:29,16,12,1, 11.7,1,1, 19.019, 10858.400, 56.539, 52480.912 18/09/10,14:31:29,17,12,1, 11.7,1,1, 19.019, 10858.386, 56.490, 52480.934 18/09/10,14:31:29,18,12,1, 11.7,1,1, 19.019, 10858.374, 56.534, 52480.896 18/09/10,14:31:29,19,12,1, 11.7,1,1, 19.019, 10858.330, 56.525, 52480.838 18/09/10,14:31:30,00,12,1, 11.8,1,1, 19.020, 10858.326, 56.525, 52480.838 18/09/10,14:31:30,01,12,1, 11.8,1,1, 19.020, 10858.329, 56.584, 52480.763 18/09/10,14:31:30,02,12,1, 11.8,1,1, 19.020, 10858.323, 56.554, 52480.824 18/09/10,14:31:30,03,12,1, 11.8,1,1, 19.020, 10858.275, 56.570, 52480.819 18/09/10,14:31:30,04,12,1, 11.8,1,1, 19.020, 10858.302, 56.614, 52480.951 18/09/10,14:31:30,05,12,1, 11.8,1,1, 19.020, 10858.295, 56.608, 52480.982 18/09/10,14:31:30,06,12,1, 11.8,1,1, 19.020, 10858.244, 56.598, 52480.981 18/09/10,14:31:30,07,12,1, 11.8,1,1, 19.020, 10858.254, 56.606, 52480.930 18/09/10,14:31:30,08,12,1, 11.8,1,1, 19.020, 10858.247, 56.612, 52480.885 18/09/10,14:31:30,09,12,1, 11.8,1,1, 19.020, 10858.212, 56.604, 52480.830 18/09/10,14:31:30,10,12,1, 11.8,1,1, 19.020, 10858.224, 56.626, 52480.823 18/09/10,14:31:30,11,12,1, 11.8,1,1, 19.020, 10858.224, 56.625, 52480.944 18/09/10,14:31:30,12,12,1, 11.8,1,1, 19.020, 10858.219, 56.636, 52480.954 18/09/10,14:31:30,13,12,1, 11.8,1,1, 19.020, 10858.176, 56.657, 52481.053 18/09/10,14:31:30,14,12,1, 11.8,1,1, 19.020, 10858.125, 56.637, 52480.924 18/09/10,14:31:30,15,12,1, 11.8,1,1, 19.020, 10858.178, 56.648, 52481.016 18/09/10,14:31:30,16,12,1, 11.8,1,1, 19.020, 10858.128, 56.646, 52480.934 18/09/10,14:31:30,17,12,1, 11.8,1,1, 19.020, 10858.125, 56.665, 52480.917 18/09/10,14:31:30,18,12,1, 11.8,1,1, 19.020, 10858.126, 56.658, 52480.895 18/09/10,14:31:30,19,12,1, 11.8,1,1, 19.020, 10858.119, 56.665, 52480.919 18/09/10,14:31:31,00,12,1, 11.8,1,1, 19.022, 10858.117, 56.665, 52480.919 18/09/10,14:31:31,01,12,1, 11.8,1,1, 19.022, 10858.073, 56.671, 52481.021 18/09/10,14:31:31,02,12,1, 11.8,1,1, 19.022, 10858.051, 56.712, 52481.089 18/09/10,14:31:31,03,12,1, 11.8,1,1, 19.022, 10858.022, 56.704, 52481.062 18/09/10,14:31:31,04,12,1, 11.8,1,1, 19.022, 10858.021, 56.711, 52481.041 18/09/10,14:31:31,05,12,1, 11.8,1,1, 19.022, 10857.982, 56.702, 52480.992 18/09/10,14:31:31,06,12,1, 11.8,1,1, 19.022, 10858.005, 56.697, 52480.946 18/09/10,14:31:31,07,12,1, 11.8,1,1, 19.022, 10857.985, 56.721, 52480.979 18/09/10,14:31:31,08,12,1, 11.8,1,1, 19.022, 10857.975, 56.714, 52480.990 18/09/10,14:31:31,09,12,1, 11.8,1,1, 19.022, 10857.957, 56.703, 52481.065 18/09/10,14:31:31,10,12,1, 11.8,1,1, 19.022, 10857.972, 56.722, 52481.137 18/09/10,14:31:31,11,12,1, 11.8,1,1, 19.022, 10857.930, 56.712, 52481.177 18/09/10,14:31:31,12,12,1, 11.8,1,1, 19.022, 10857.947, 56.739, 52481.168 18/09/10,14:31:31,13,12,1, 11.8,1,1, 19.022, 10857.907, 56.707, 52481.115 18/09/10,14:31:31,14,12,1, 11.8,1,1, 19.022, 10857.865, 56.721, 52481.082 18/09/10,14:31:31,15,12,1, 11.8,1,1, 19.022, 10857.893, 56.723, 52481.034 18/09/10,14:31:31,16,12,1, 11.8,1,1, 19.022, 10857.846, 56.698, 52481.050 18/09/10,14:31:31,17,12,1, 11.8,1,1, 19.022, 10857.855, 56.733, 52481.103 18/09/10,14:31:31,18,12,1, 11.8,1,1, 19.022, 10857.833, 56.726, 52481.141 18/09/10,14:31:31,19,12,1, 11.8,1,1, 19.022, 10857.832, 56.734, 52481.194 18/09/10,14:31:32,00,12,1, 11.9,1,1, 19.020, 10857.825, 56.734, 52481.194 18/09/10,14:31:32,01,12,1, 11.9,1,1, 19.020, 10857.777, 56.741, 52481.191 18/09/10,14:31:32,02,12,1, 11.9,1,1, 19.020, 10857.799, 56.730, 52481.140 18/09/10,14:31:32,03,12,1, 11.9,1,1, 19.020, 10857.762, 56.723, 52481.058 18/09/10,14:31:32,04,12,1, 11.9,1,1, 19.020, 10857.760, 56.758, 52481.098 18/09/10,14:31:32,05,12,1, 11.9,1,1, 19.020, 10857.771, 56.742, 52481.003 18/09/10,14:31:32,06,12,1, 11.9,1,1, 19.020, 10857.741, 56.753, 52481.200 18/09/10,14:31:32,07,12,1, 11.9,1,1, 19.020, 10857.738, 56.783, 52481.278 18/09/10,14:31:32,08,12,1, 11.9,1,1, 19.020, 10857.695, 56.733, 52481.273 18/09/10,14:31:32,09,12,1, 11.9,1,1, 19.020, 10857.703, 56.762, 52481.277 18/09/10,14:31:32,10,12,1, 11.9,1,1, 19.020, 10857.675, 56.771, 52481.205 18/09/10,14:31:32,11,12,1, 11.9,1,1, 19.020, 10857.649, 56.767, 52481.118 18/09/10,14:31:32,12,12,1, 11.9,1,1, 19.020, 10857.615, 56.745, 52481.118 18/09/10,14:31:32,13,12,1, 11.9,1,1, 19.020, 10857.614, 56.745, 52481.141 18/09/10,14:31:32,14,12,1, 11.9,1,1, 19.020, 10857.640, 56.792, 52481.183 18/09/10,14:31:32,15,12,1, 11.9,1,1, 19.020, 10857.613, 56.767, 52481.236 18/09/10,14:31:32,16,12,1, 11.9,1,1, 19.020, 10857.598, 56.800, 52481.315 18/09/10,14:31:32,17,12,1, 11.9,1,1, 19.020, 10857.572, 56.769, 52481.300 18/09/10,14:31:32,18,12,1, 11.9,1,1, 19.020, 10857.573, 56.777, 52481.309 18/09/10,14:31:32,19,12,1, 11.9,1,1, 19.020, 10857.544, 56.759, 52481.207 18/09/10,14:31:33,00,12,1, 11.7,1,1, 19.021, 10857.542, 56.759, 52481.207 18/09/10,14:31:33,01,12,1, 11.7,1,1, 19.021, 10857.529, 56.792, 52481.154 18/09/10,14:31:33,02,12,1, 11.7,1,1, 19.021, 10857.507, 56.775, 52481.170 18/09/10,14:31:33,03,12,1, 11.7,1,1, 19.021, 10857.513, 56.778, 52481.233 18/09/10,14:31:33,04,12,1, 11.7,1,1, 19.021, 10857.511, 56.774, 52481.334 18/09/10,14:31:33,05,12,1, 11.7,1,1, 19.021, 10857.473, 56.802, 52481.360 18/09/10,14:31:33,06,12,1, 11.7,1,1, 19.021, 10857.494, 56.820, 52481.381 18/09/10,14:31:33,07,12,1, 11.7,1,1, 19.021, 10857.445, 56.784, 52481.259 18/09/10,14:31:33,08,12,1, 11.7,1,1, 19.021, 10857.435, 56.798, 52481.252 18/09/10,14:31:33,09,12,1, 11.7,1,1, 19.021, 10857.441, 56.784, 52481.233 18/09/10,14:31:33,10,12,1, 11.7,1,1, 19.021, 10857.418, 56.802, 52481.245 18/09/10,14:31:33,11,12,1, 11.7,1,1, 19.021, 10857.446, 56.796, 52481.239 18/09/10,14:31:33,12,12,1, 11.7,1,1, 19.021, 10857.414, 56.786, 52481.297 18/09/10,14:31:33,13,12,1, 11.7,1,1, 19.021, 10857.410, 56.815, 52481.400 18/09/10,14:31:33,14,12,1, 11.7,1,1, 19.021, 10857.406, 56.818, 52481.424 18/09/10,14:31:33,15,12,1, 11.7,1,1, 19.021, 10857.398, 56.794, 52481.393 18/09/10,14:31:33,16,12,1, 11.7,1,1, 19.021, 10857.353, 56.793, 52481.350 18/09/10,14:31:33,17,12,1, 11.7,1,1, 19.021, 10857.372, 56.818, 52481.270 18/09/10,14:31:33,18,12,1, 11.7,1,1, 19.021, 10857.345, 56.815, 52481.264 18/09/10,14:31:33,19,12,1, 11.7,1,1, 19.021, 10857.386, 56.798, 52481.271 18/09/10,14:31:34,00,12,1, 11.7,1,1, 19.024, 10857.383, 56.798, 52481.271 18/09/10,14:31:34,01,12,1, 11.7,1,1, 19.024, 10857.348, 56.795, 52481.360 18/09/10,14:31:34,02,12,1, 11.7,1,1, 19.024, 10857.326, 56.802, 52481.441 18/09/10,14:31:34,03,12,1, 11.7,1,1, 19.024, 10857.325, 56.798, 52481.464 18/09/10,14:31:34,04,12,1, 11.7,1,1, 19.024, 10857.336, 56.778, 52481.464 18/09/10,14:31:34,05,12,1, 11.7,1,1, 19.024, 10857.330, 56.768, 52481.398 18/09/10,14:31:34,06,12,1, 11.7,1,1, 19.024, 10857.285, 56.796, 52481.353 18/09/10,14:31:34,07,12,1, 11.7,1,1, 19.024, 10857.305, 56.812, 52481.335 18/09/10,14:31:34,08,12,1, 11.7,1,1, 19.024, 10857.293, 56.799, 52481.384 18/09/10,14:31:34,09,12,1, 11.7,1,1, 19.024, 10857.281, 56.804, 52481.434 18/09/10,14:31:34,10,12,1, 11.7,1,1, 19.024, 10857.268, 56.753, 52481.491 18/09/10,14:31:34,11,12,1, 11.7,1,1, 19.024, 10857.271, 56.791, 52481.494 18/09/10,14:31:34,12,12,1, 11.7,1,1, 19.024, 10857.261, 56.804, 52481.511 18/09/10,14:31:34,13,12,1, 11.7,1,1, 19.024, 10857.262, 56.801, 52481.445 18/09/10,14:31:34,14,12,1, 11.7,1,1, 19.024, 10857.254, 56.780, 52481.404 18/09/10,14:31:34,15,12,1, 11.7,1,1, 19.024, 10857.251, 56.762, 52481.336 18/09/10,14:31:34,16,12,1, 11.7,1,1, 19.024, 10857.232, 56.779, 52481.369 18/09/10,14:31:34,17,12,1, 11.7,1,1, 19.024, 10857.231, 56.794, 52481.406 18/09/10,14:31:34,18,12,1, 11.7,1,1, 19.024, 10857.213, 56.762, 52481.507 18/09/10,14:31:34,19,12,1, 11.7,1,1, 19.024, 10857.233, 56.795, 52481.542 18/09/10,14:31:35,00,12,1, 11.8,1,1, 19.020, 10857.233, 56.795, 52481.542 18/09/10,14:31:35,01,12,1, 11.8,1,1, 19.020, 10857.204, 56.781, 52481.505 18/09/10,14:31:35,02,12,1, 11.8,1,1, 19.020, 10857.211, 56.780, 52481.493 18/09/10,14:31:35,03,12,1, 11.8,1,1, 19.020, 10857.205, 56.775, 52481.461 18/09/10,14:31:35,04,12,1, 11.8,1,1, 19.020, 10857.207, 56.772, 52481.477 18/09/10,14:31:35,05,12,1, 11.8,1,1, 19.020, 10857.198, 56.811, 52481.453 18/09/10,14:31:35,06,12,1, 11.8,1,1, 19.020, 10857.217, 56.786, 52481.540 18/09/10,14:31:35,07,12,1, 11.8,1,1, 19.020, 10857.182, 56.800, 52481.574 18/09/10,14:31:35,08,12,1, 11.8,1,1, 19.020, 10857.156, 56.810, 52481.657 18/09/10,14:31:35,09,12,1, 11.8,1,1, 19.020, 10857.176, 56.816, 52481.622 18/09/10,14:31:35,10,12,1, 11.8,1,1, 19.020, 10857.156, 56.823, 52481.595 18/09/10,14:31:35,11,12,1, 11.8,1,1, 19.020, 10857.140, 56.802, 52481.537 18/09/10,14:31:35,12,12,1, 11.8,1,1, 19.020, 10857.148, 56.821, 52481.488 18/09/10,14:31:35,13,12,1, 11.8,1,1, 19.020, 10857.147, 56.784, 52481.471 18/09/10,14:31:35,14,12,1, 11.8,1,1, 19.020, 10857.147, 56.808, 52481.543 18/09/10,14:31:35,15,12,1, 11.8,1,1, 19.020, 10857.164, 56.811, 52481.600 18/09/10,14:31:35,16,12,1, 11.8,1,1, 19.020, 10857.117, 56.803, 52481.639 18/09/10,14:31:35,17,12,1, 11.8,1,1, 19.020, 10857.134, 56.823, 52481.672 18/09/10,14:31:35,18,12,1, 11.8,1,1, 19.020, 10857.121, 56.826, 52481.665 18/09/10,14:31:35,19,12,1, 11.8,1,1, 19.020, 10857.110, 56.797, 52481.610 18/09/10,14:31:36,00,12,1, 11.9,1,1, 19.023, 10857.108, 56.797, 52481.610 18/09/10,14:31:36,01,12,1, 11.9,1,1, 19.023, 10857.118, 56.809, 52481.521 18/09/10,14:31:36,02,12,1, 11.9,1,1, 19.023, 10857.106, 56.815, 52481.569 18/09/10,14:31:36,03,12,1, 11.9,1,1, 19.023, 10857.073, 56.802, 52481.637 18/09/10,14:31:36,04,12,1, 11.9,1,1, 19.023, 10857.071, 56.813, 52481.721 18/09/10,14:31:36,05,12,1, 11.9,1,1, 19.023, 10857.095, 56.837, 52481.734 18/09/10,14:31:36,06,12,1, 11.9,1,1, 19.023, 10857.060, 56.810, 52481.770 18/09/10,14:31:36,07,12,1, 11.9,1,1, 19.023, 10857.051, 56.824, 52481.732 18/09/10,14:31:36,08,12,1, 11.9,1,1, 19.023, 10857.039, 56.837, 52481.704 18/09/10,14:31:36,09,12,1, 11.9,1,1, 19.023, 10857.030, 56.823, 52481.640 18/09/10,14:31:36,10,12,1, 11.9,1,1, 19.023, 10857.027, 56.821, 52481.634 18/09/10,14:31:36,11,12,1, 11.9,1,1, 19.023, 10857.024, 56.818, 52481.619 18/09/10,14:31:36,12,12,1, 11.9,1,1, 19.023, 10857.012, 56.821, 52481.750 18/09/10,14:31:36,13,12,1, 11.9,1,1, 19.023, 10857.024, 56.839, 52481.629 18/09/10,14:31:36,14,12,1, 11.9,1,1, 19.023, 10856.992, 56.863, 52482.004 18/09/10,14:31:36,15,12,1, 11.9,1,1, 19.023, 10857.052, 56.857, 52481.692 18/09/10,14:31:36,16,12,1, 11.9,1,1, 19.023, 10856.984, 56.849, 52481.666 18/09/10,14:31:36,17,12,1, 11.9,1,1, 19.023, 10856.978, 56.867, 52481.690 18/09/10,14:31:36,18,12,1, 11.9,1,1, 19.023, 10856.950, 56.850, 52481.705 18/09/10,14:31:36,19,12,1, 11.9,1,1, 19.023, 10856.945, 56.879, 52481.720 18/09/10,14:31:37,00,12,1, 11.8,1,1, 19.025, 10856.941, 56.879, 52481.720 18/09/10,14:31:37,01,12,1, 11.8,1,1, 19.025, 10856.912, 56.890, 52481.845 18/09/10,14:31:37,02,12,1, 11.8,1,1, 19.025, 10856.883, 56.915, 52481.904 18/09/10,14:31:37,03,12,1, 11.8,1,1, 19.025, 10856.858, 56.902, 52481.905 18/09/10,14:31:37,04,12,1, 11.8,1,1, 19.025, 10856.865, 56.913, 52481.868 18/09/10,14:31:37,05,12,1, 11.8,1,1, 19.025, 10856.848, 56.914, 52481.798 18/09/10,14:31:37,06,12,1, 11.8,1,1, 19.025, 10856.826, 56.895, 52481.767 18/09/10,14:31:37,07,12,1, 11.8,1,1, 19.025, 10856.840, 56.906, 52481.747 18/09/10,14:31:37,08,12,1, 11.8,1,1, 19.025, 10856.811, 56.939, 52481.840 18/09/10,14:31:37,09,12,1, 11.8,1,1, 19.025, 10856.802, 56.933, 52481.891 18/09/10,14:31:37,10,12,1, 11.8,1,1, 19.025, 10856.770, 56.967, 52481.991 18/09/10,14:31:37,11,12,1, 11.8,1,1, 19.025, 10856.757, 56.974, 52481.986 18/09/10,14:31:37,12,12,1, 11.8,1,1, 19.025, 10856.763, 56.963, 52481.976 18/09/10,14:31:37,13,12,1, 11.8,1,1, 19.025, 10856.743, 56.977, 52481.942 18/09/10,14:31:37,14,12,1, 11.8,1,1, 19.025, 10856.745, 56.973, 52481.888 18/09/10,14:31:37,15,12,1, 11.8,1,1, 19.025, 10856.697, 56.989, 52481.848 18/09/10,14:31:37,16,12,1, 11.8,1,1, 19.025, 10856.708, 56.993, 52481.893 18/09/10,14:31:37,17,12,1, 11.8,1,1, 19.025, 10856.665, 57.029, 52481.946 18/09/10,14:31:37,18,12,1, 11.8,1,1, 19.025, 10856.662, 57.023, 52482.059 18/09/10,14:31:37,19,12,1, 11.8,1,1, 19.025, 10856.659, 57.035, 52482.064 18/09/10,14:31:38,00,12,1, 11.8,1,1, 19.023, 10856.657, 57.035, 52482.064 18/09/10,14:31:38,01,12,1, 11.8,1,1, 19.023, 10856.618, 57.070, 52482.073 18/09/10,14:31:38,02,12,1, 11.8,1,1, 19.023, 10856.606, 57.063, 52482.000 18/09/10,14:31:38,03,12,1, 11.8,1,1, 19.023, 10856.584, 57.057, 52481.973 18/09/10,14:31:38,04,12,1, 11.8,1,1, 19.023, 10856.606, 57.082, 52481.993 18/09/10,14:31:38,05,12,1, 11.8,1,1, 19.023, 10856.579, 57.085, 52482.000 18/09/10,14:31:38,06,12,1, 11.8,1,1, 19.023, 10856.555, 57.114, 52482.083 18/09/10,14:31:38,07,12,1, 11.8,1,1, 19.023, 10856.555, 57.123, 52482.187 18/09/10,14:31:38,08,12,1, 11.8,1,1, 19.023, 10856.538, 57.119, 52482.189 18/09/10,14:31:38,09,12,1, 11.8,1,1, 19.023, 10856.517, 57.114, 52482.169 18/09/10,14:31:38,10,12,1, 11.8,1,1, 19.023, 10856.492, 57.118, 52482.121 18/09/10,14:31:38,11,12,1, 11.8,1,1, 19.023, 10856.478, 57.128, 52482.061 18/09/10,14:31:38,12,12,1, 11.8,1,1, 19.023, 10856.447, 57.121, 52482.045 18/09/10,14:31:38,13,12,1, 11.8,1,1, 19.023, 10856.450, 57.162, 52482.035 18/09/10,14:31:38,14,12,1, 11.8,1,1, 19.023, 10856.435, 57.175, 52482.128 18/09/10,14:31:38,15,12,1, 11.8,1,1, 19.023, 10856.410, 57.162, 52482.206 18/09/10,14:31:38,16,12,1, 11.8,1,1, 19.023, 10856.395, 57.165, 52482.264 18/09/10,14:31:38,17,12,1, 11.8,1,1, 19.023, 10856.399, 57.221, 52482.296 18/09/10,14:31:38,18,12,1, 11.8,1,1, 19.023, 10856.387, 57.217, 52482.244 18/09/10,14:31:38,19,12,1, 11.8,1,1, 19.023, 10856.358, 57.220, 52482.193 18/09/10,14:31:39,00,12,1, 11.8,1,1, 19.023, 10856.357, 57.220, 52482.193 18/09/10,14:31:39,01,12,1, 11.8,1,1, 19.023, 10856.322, 57.206, 52482.115 18/09/10,14:31:39,02,12,1, 11.8,1,1, 19.023, 10856.345, 57.244, 52482.175 18/09/10,14:31:39,03,12,1, 11.8,1,1, 19.023, 10856.334, 57.244, 52482.260 18/09/10,14:31:39,04,12,1, 11.8,1,1, 19.023, 10856.287, 57.260, 52482.326 18/09/10,14:31:39,05,12,1, 11.8,1,1, 19.023, 10856.304, 57.277, 52482.370 18/09/10,14:31:39,06,12,1, 11.8,1,1, 19.023, 10856.280, 57.271, 52482.362 18/09/10,14:31:39,07,12,1, 11.8,1,1, 19.023, 10856.232, 57.288, 52482.287 18/09/10,14:31:39,08,12,1, 11.8,1,1, 19.023, 10856.247, 57.274, 52482.270 18/09/10,14:31:39,09,12,1, 11.8,1,1, 19.023, 10856.251, 57.287, 52482.204 18/09/10,14:31:39,10,12,1, 11.8,1,1, 19.023, 10856.223, 57.309, 52482.225 18/09/10,14:31:39,11,12,1, 11.8,1,1, 19.023, 10856.198, 57.300, 52482.290 18/09/10,14:31:39,12,12,1, 11.8,1,1, 19.023, 10856.189, 57.311, 52482.386 18/09/10,14:31:39,13,12,1, 11.8,1,1, 19.023, 10856.160, 57.321, 52482.424 18/09/10,14:31:39,14,12,1, 11.8,1,1, 19.023, 10856.140, 57.337, 52482.438 18/09/10,14:31:39,15,12,1, 11.8,1,1, 19.023, 10856.130, 57.357, 52482.388 18/09/10,14:31:39,16,12,1, 11.8,1,1, 19.023, 10856.117, 57.348, 52482.312 18/09/10,14:31:39,17,12,1, 11.8,1,1, 19.023, 10856.100, 57.348, 52482.278 18/09/10,14:31:39,18,12,1, 11.8,1,1, 19.023, 10856.103, 57.377, 52482.286 18/09/10,14:31:39,19,12,1, 11.8,1,1, 19.023, 10856.065, 57.376, 52482.324 18/09/10,14:31:40,00,12,1, 11.8,1,1, 19.024, 10856.065, 57.376, 52482.324 18/09/10,14:31:40,01,12,1, 11.8,1,1, 19.024, 10856.044, 57.407, 52482.535 18/09/10,14:31:40,02,12,1, 11.8,1,1, 19.024, 10856.004, 57.421, 52482.521 18/09/10,14:31:40,03,12,1, 11.8,1,1, 19.024, 10856.013, 57.400, 52482.521 18/09/10,14:31:40,04,12,1, 11.8,1,1, 19.024, 10856.006, 57.449, 52482.460 18/09/10,14:31:40,05,12,1, 11.8,1,1, 19.024, 10855.986, 57.455, 52482.453 18/09/10,14:31:40,06,12,1, 11.8,1,1, 19.024, 10855.966, 57.466, 52482.442 18/09/10,14:31:40,07,12,1, 11.8,1,1, 19.024, 10855.974, 57.457, 52482.430 18/09/10,14:31:40,08,12,1, 11.8,1,1, 19.024, 10855.927, 57.497, 52482.460 18/09/10,14:31:40,09,12,1, 11.8,1,1, 19.024, 10855.912, 57.518, 52482.588 18/09/10,14:31:40,10,12,1, 11.8,1,1, 19.024, 10855.915, 57.502, 52482.609 18/09/10,14:31:40,11,12,1, 11.8,1,1, 19.024, 10855.879, 57.555, 52482.641 18/09/10,14:31:40,12,12,1, 11.8,1,1, 19.024, 10855.863, 57.541, 52482.606 18/09/10,14:31:40,13,12,1, 11.8,1,1, 19.024, 10855.864, 57.515, 52482.601 18/09/10,14:31:40,14,12,1, 11.8,1,1, 19.024, 10855.813, 57.559, 52482.523 18/09/10,14:31:40,15,12,1, 11.8,1,1, 19.024, 10855.794, 57.539, 52482.554 18/09/10,14:31:40,16,12,1, 11.8,1,1, 19.024, 10855.816, 57.573, 52482.568 18/09/10,14:31:40,17,12,1, 11.8,1,1, 19.024, 10855.771, 57.592, 52482.626 18/09/10,14:31:40,18,12,1, 11.8,1,1, 19.024, 10855.757, 57.600, 52482.716 18/09/10,14:31:40,19,12,1, 11.8,1,1, 19.024, 10855.734, 57.616, 52482.755 18/09/10,14:31:41,00,12,1, 11.8,1,1, 19.020, 10855.731, 57.616, 52482.755 18/09/10,14:31:41,01,12,1, 11.8,1,1, 19.020, 10855.702, 57.633, 52482.732 18/09/10,14:31:41,02,12,1, 11.8,1,1, 19.020, 10855.672, 57.620, 52482.670 18/09/10,14:31:41,03,12,1, 11.8,1,1, 19.020, 10855.660, 57.626, 52482.593 18/09/10,14:31:41,04,12,1, 11.8,1,1, 19.020, 10855.625, 57.635, 52482.594 18/09/10,14:31:41,05,12,1, 11.8,1,1, 19.020, 10855.638, 57.665, 52482.629 18/09/10,14:31:41,06,12,1, 11.8,1,1, 19.020, 10855.612, 57.662, 52482.741 18/09/10,14:31:41,07,12,1, 11.8,1,1, 19.020, 10855.596, 57.688, 52482.774 18/09/10,14:31:41,08,12,1, 11.8,1,1, 19.020, 10855.579, 57.689, 52482.785 18/09/10,14:31:41,09,12,1, 11.8,1,1, 19.020, 10855.564, 57.690, 52482.812 18/09/10,14:31:41,10,12,1, 11.8,1,1, 19.020, 10855.521, 57.678, 52482.719 18/09/10,14:31:41,11,12,1, 11.8,1,1, 19.020, 10855.512, 57.691, 52482.700 18/09/10,14:31:41,12,12,1, 11.8,1,1, 19.020, 10855.512, 57.715, 52482.671 18/09/10,14:31:41,13,12,1, 11.8,1,1, 19.020, 10855.458, 57.731, 52482.764 18/09/10,14:31:41,14,12,1, 11.8,1,1, 19.020, 10855.461, 57.741, 52482.929 18/09/10,14:31:41,15,12,1, 11.8,1,1, 19.020, 10855.445, 57.748, 52482.774 18/09/10,14:31:41,16,12,1, 11.8,1,1, 19.020, 10855.444, 57.727, 52482.876 18/09/10,14:31:41,17,12,1, 11.8,1,1, 19.020, 10855.397, 57.749, 52482.872 18/09/10,14:31:41,18,12,1, 11.8,1,1, 19.020, 10855.392, 57.742, 52482.785 18/09/10,14:31:41,19,12,1, 11.8,1,1, 19.020, 10855.370, 57.727, 52482.753 18/09/10,14:31:42,00,12,1, 11.8,1,1, 19.022, 10855.364, 57.727, 52482.753 18/09/10,14:31:42,01,12,1, 11.8,1,1, 19.022, 10855.378, 57.749, 52482.763 18/09/10,14:31:42,02,12,1, 11.8,1,1, 19.022, 10855.336, 57.754, 52482.818 18/09/10,14:31:42,03,12,1, 11.8,1,1, 19.022, 10855.309, 57.756, 52482.928 18/09/10,14:31:42,04,12,1, 11.8,1,1, 19.022, 10855.310, 57.756, 52482.944 18/09/10,14:31:42,05,12,1, 11.8,1,1, 19.022, 10855.276, 57.776, 52482.943 18/09/10,14:31:42,06,12,1, 11.8,1,1, 19.022, 10855.269, 57.773, 52482.928 18/09/10,14:31:42,07,12,1, 11.8,1,1, 19.022, 10855.257, 57.781, 52482.862 18/09/10,14:31:42,08,12,1, 11.8,1,1, 19.022, 10855.221, 57.794, 52482.859 18/09/10,14:31:42,09,12,1, 11.8,1,1, 19.022, 10855.195, 57.766, 52482.816 18/09/10,14:31:42,10,12,1, 11.8,1,1, 19.022, 10855.205, 57.795, 52482.848 18/09/10,14:31:42,11,12,1, 11.8,1,1, 19.022, 10855.176, 57.793, 52482.909 18/09/10,14:31:42,12,12,1, 11.8,1,1, 19.022, 10855.175, 57.803, 52482.959 18/09/10,14:31:42,13,12,1, 11.8,1,1, 19.022, 10855.148, 57.796, 52483.073 18/09/10,14:31:42,14,12,1, 11.8,1,1, 19.022, 10855.116, 57.809, 52483.010 18/09/10,14:31:42,15,12,1, 11.8,1,1, 19.022, 10855.117, 57.800, 52482.979 18/09/10,14:31:42,16,12,1, 11.8,1,1, 19.022, 10855.080, 57.802, 52482.940 18/09/10,14:31:42,17,12,1, 11.8,1,1, 19.022, 10855.069, 57.814, 52482.920 18/09/10,14:31:42,18,12,1, 11.8,1,1, 19.022, 10855.042, 57.799, 52482.888 18/09/10,14:31:42,19,12,1, 11.8,1,1, 19.022, 10855.039, 57.789, 52482.941 18/09/10,14:31:43,00,12,1, 11.9,1,1, 19.022, 10855.038, 57.789, 52482.941 18/09/10,14:31:43,01,12,1, 11.9,1,1, 19.022, 10854.987, 57.803, 52483.036 18/09/10,14:31:43,02,12,1, 11.9,1,1, 19.022, 10854.970, 57.822, 52483.044 18/09/10,14:31:43,03,12,1, 11.9,1,1, 19.022, 10854.959, 57.816, 52483.039 18/09/10,14:31:43,04,12,1, 11.9,1,1, 19.022, 10854.931, 57.796, 52482.940 18/09/10,14:31:43,05,12,1, 11.9,1,1, 19.022, 10854.919, 57.797, 52482.881 18/09/10,14:31:43,06,12,1, 11.9,1,1, 19.022, 10854.931, 57.783, 52482.861 18/09/10,14:31:43,07,12,1, 11.9,1,1, 19.022, 10854.918, 57.799, 52482.899 18/09/10,14:31:43,08,12,1, 11.9,1,1, 19.022, 10854.877, 57.794, 52482.937 18/09/10,14:31:43,09,12,1, 11.9,1,1, 19.022, 10854.876, 57.793, 52483.060 18/09/10,14:31:43,10,12,1, 11.9,1,1, 19.022, 10854.850, 57.798, 52483.088 18/09/10,14:31:43,11,12,1, 11.9,1,1, 19.022, 10854.842, 57.798, 52483.103 18/09/10,14:31:43,12,12,1, 11.9,1,1, 19.022, 10854.815, 57.774, 52482.997 18/09/10,14:31:43,13,12,1, 11.9,1,1, 19.022, 10854.782, 57.783, 52482.988 18/09/10,14:31:43,14,12,1, 11.9,1,1, 19.022, 10854.760, 57.753, 52482.918 18/09/10,14:31:43,15,12,1, 11.9,1,1, 19.022, 10854.779, 57.766, 52482.948 18/09/10,14:31:43,16,12,1, 11.9,1,1, 19.022, 10854.737, 57.768, 52482.976 18/09/10,14:31:43,17,12,1, 11.9,1,1, 19.022, 10854.726, 57.783, 52483.067 18/09/10,14:31:43,18,12,1, 11.9,1,1, 19.022, 10854.719, 57.754, 52483.112 18/09/10,14:31:43,19,12,1, 11.9,1,1, 19.022, 10854.697, 57.771, 52483.179 18/09/10,14:31:44,00,12,1, 11.9,1,1, 19.022, 10854.696, 57.771, 52483.179 18/09/10,14:31:44,01,12,1, 11.9,1,1, 19.022, 10854.692, 57.729, 52483.073 18/09/10,14:31:44,02,12,1, 11.9,1,1, 19.022, 10854.677, 57.727, 52482.968 18/09/10,14:31:44,03,12,1, 11.9,1,1, 19.022, 10854.642, 57.713, 52482.973 18/09/10,14:31:44,04,12,1, 11.9,1,1, 19.022, 10854.651, 57.731, 52482.929 18/09/10,14:31:44,05,12,1, 11.9,1,1, 19.022, 10854.633, 57.739, 52483.014 18/09/10,14:31:44,06,12,1, 11.9,1,1, 19.022, 10854.619, 57.714, 52483.089 18/09/10,14:31:44,07,12,1, 11.9,1,1, 19.022, 10854.632, 57.711, 52483.117 18/09/10,14:31:44,08,12,1, 11.9,1,1, 19.022, 10854.620, 57.682, 52483.151 18/09/10,14:31:44,09,12,1, 11.9,1,1, 19.022, 10854.604, 57.705, 52483.094 18/09/10,14:31:44,10,12,1, 11.9,1,1, 19.022, 10854.603, 57.704, 52483.084 18/09/10,14:31:44,11,12,1, 11.9,1,1, 19.022, 10854.609, 57.670, 52483.027 18/09/10,14:31:44,12,12,1, 11.9,1,1, 19.022, 10854.579, 57.693, 52483.038 18/09/10,14:31:44,13,12,1, 11.9,1,1, 19.022, 10854.590, 57.665, 52483.058 18/09/10,14:31:44,14,12,1, 11.9,1,1, 19.022, 10854.564, 57.686, 52483.149 18/09/10,14:31:44,15,12,1, 11.9,1,1, 19.022, 10854.562, 57.667, 52483.221 18/09/10,14:31:44,16,12,1, 11.9,1,1, 19.022, 10854.529, 57.681, 52483.209 18/09/10,14:31:44,17,12,1, 11.9,1,1, 19.022, 10854.547, 57.648, 52483.162 18/09/10,14:31:44,18,12,1, 11.9,1,1, 19.022, 10854.550, 57.655, 52483.145 18/09/10,14:31:44,19,12,1, 11.9,1,1, 19.022, 10854.517, 57.618, 52483.055 18/09/10,14:31:45,00,12,1, 11.9,1,1, 19.023, 10854.512, 57.618, 52483.055 18/09/10,14:31:45,01,12,1, 11.9,1,1, 19.023, 10854.475, 57.624, 52483.100 18/09/10,14:31:45,02,12,1, 11.9,1,1, 19.023, 10854.495, 57.637, 52483.151 18/09/10,14:31:45,03,12,1, 11.9,1,1, 19.023, 10854.500, 57.637, 52483.217 18/09/10,14:31:45,04,12,1, 11.9,1,1, 19.023, 10854.455, 57.620, 52483.192 18/09/10,14:31:45,05,12,1, 11.9,1,1, 19.023, 10854.456, 57.619, 52483.194 18/09/10,14:31:45,06,12,1, 11.9,1,1, 19.023, 10854.452, 57.620, 52483.138 18/09/10,14:31:45,07,12,1, 11.9,1,1, 19.023, 10854.410, 57.572, 52483.064 18/09/10,14:31:45,08,12,1, 11.9,1,1, 19.023, 10854.430, 57.584, 52483.063 18/09/10,14:31:45,09,12,1, 11.9,1,1, 19.023, 10854.428, 57.577, 52483.108 18/09/10,14:31:45,10,12,1, 11.9,1,1, 19.023, 10854.400, 57.594, 52483.147 18/09/10,14:31:45,11,12,1, 11.9,1,1, 19.023, 10854.403, 57.564, 52483.195 18/09/10,14:31:45,12,12,1, 11.9,1,1, 19.023, 10854.401, 57.569, 52483.266 18/09/10,14:31:45,13,12,1, 11.9,1,1, 19.023, 10854.377, 57.605, 52483.293 18/09/10,14:31:45,14,12,1, 11.9,1,1, 19.023, 10854.406, 57.601, 52483.263 18/09/10,14:31:45,15,12,1, 11.9,1,1, 19.023, 10854.368, 57.559, 52483.208 18/09/10,14:31:45,16,12,1, 11.9,1,1, 19.023, 10854.320, 57.602, 52483.147 18/09/10,14:31:45,17,12,1, 11.9,1,1, 19.023, 10854.331, 57.591, 52483.150 18/09/10,14:31:45,18,12,1, 11.9,1,1, 19.023, 10854.312, 57.604, 52483.173 18/09/10,14:31:45,19,12,1, 11.9,1,1, 19.023, 10854.296, 57.628, 52483.276 18/09/10,14:31:46,00,12,1, 11.9,1,1, 19.021, 10854.295, 57.628, 52483.276 18/09/10,14:31:46,01,12,1, 11.9,1,1, 19.021, 10854.297, 57.616, 52483.353 18/09/10,14:31:46,02,12,1, 11.9,1,1, 19.021, 10854.233, 57.602, 52483.323 18/09/10,14:31:46,03,12,1, 11.9,1,1, 19.021, 10854.227, 57.624, 52483.251 18/09/10,14:31:46,04,12,1, 11.9,1,1, 19.021, 10854.216, 57.606, 52483.211 18/09/10,14:31:46,05,12,1, 11.9,1,1, 19.021, 10854.201, 57.593, 52483.171 18/09/10,14:31:46,06,12,1, 11.9,1,1, 19.021, 10854.194, 57.598, 52483.172 18/09/10,14:31:46,07,12,1, 11.9,1,1, 19.021, 10854.211, 57.611, 52483.218 18/09/10,14:31:46,08,12,1, 11.9,1,1, 19.021, 10854.199, 57.601, 52483.336 18/09/10,14:31:46,09,12,1, 11.9,1,1, 19.021, 10854.142, 57.625, 52483.346 18/09/10,14:31:46,10,12,1, 11.9,1,1, 19.021, 10854.145, 57.619, 52483.390 18/09/10,14:31:46,11,12,1, 11.9,1,1, 19.021, 10854.101, 57.635, 52483.367 18/09/10,14:31:46,12,12,1, 11.9,1,1, 19.021, 10854.126, 57.627, 52483.316 18/09/10,14:31:46,13,12,1, 11.9,1,1, 19.021, 10854.103, 57.648, 52483.303 18/09/10,14:31:46,14,12,1, 11.9,1,1, 19.021, 10854.069, 57.629, 52483.294 18/09/10,14:31:46,15,12,1, 11.9,1,1, 19.021, 10854.110, 57.661, 52483.389 18/09/10,14:31:46,16,12,1, 11.9,1,1, 19.021, 10854.033, 57.678, 52483.378 18/09/10,14:31:46,17,12,1, 11.9,1,1, 19.021, 10854.035, 57.668, 52483.506 18/09/10,14:31:46,18,12,1, 11.9,1,1, 19.021, 10854.005, 57.680, 52483.513 18/09/10,14:31:46,19,12,1, 11.9,1,1, 19.021, 10853.962, 57.703, 52483.491 18/09/10,14:31:47,00,12,1, 11.8,1,1, 19.026, 10853.962, 57.703, 52483.491 18/09/10,14:31:47,01,12,1, 11.8,1,1, 19.026, 10853.960, 57.673, 52483.352 18/09/10,14:31:47,02,12,1, 11.8,1,1, 19.026, 10853.951, 57.681, 52483.346 18/09/10,14:31:47,03,12,1, 11.8,1,1, 19.026, 10853.923, 57.690, 52483.349 18/09/10,14:31:47,04,12,1, 11.8,1,1, 19.026, 10853.911, 57.696, 52483.388 18/09/10,14:31:47,05,12,1, 11.8,1,1, 19.026, 10853.881, 57.706, 52483.530 18/09/10,14:31:47,06,12,1, 11.8,1,1, 19.026, 10853.893, 57.698, 52483.572 18/09/10,14:31:47,07,12,1, 11.8,1,1, 19.026, 10853.876, 57.722, 52483.567 18/09/10,14:31:47,08,12,1, 11.8,1,1, 19.026, 10853.853, 57.725, 52483.565 18/09/10,14:31:47,09,12,1, 11.8,1,1, 19.026, 10853.844, 57.717, 52483.505 18/09/10,14:31:47,10,12,1, 11.8,1,1, 19.026, 10853.848, 57.706, 52483.463 18/09/10,14:31:47,11,12,1, 11.8,1,1, 19.026, 10853.816, 57.732, 52483.456 18/09/10,14:31:47,12,12,1, 11.8,1,1, 19.026, 10853.800, 57.749, 52483.518 18/09/10,14:31:47,13,12,1, 11.8,1,1, 19.026, 10853.793, 57.759, 52483.610 18/09/10,14:31:47,14,12,1, 11.8,1,1, 19.026, 10853.764, 57.733, 52483.672 18/09/10,14:31:47,15,12,1, 11.8,1,1, 19.026, 10853.760, 57.764, 52483.697 18/09/10,14:31:47,16,12,1, 11.8,1,1, 19.026, 10853.734, 57.783, 52483.689 18/09/10,14:31:47,17,12,1, 11.8,1,1, 19.026, 10853.719, 57.781, 52483.619 18/09/10,14:31:47,18,12,1, 11.8,1,1, 19.026, 10853.700, 57.764, 52483.585 18/09/10,14:31:47,19,12,1, 11.8,1,1, 19.026, 10853.674, 57.784, 52483.553 18/09/10,14:31:48,00,12,1, 11.8,1,1, 19.023, 10853.670, 57.784, 52483.553 18/09/10,14:31:48,01,12,1, 11.8,1,1, 19.023, 10853.673, 57.786, 52483.739 18/09/10,14:31:48,02,12,1, 11.8,1,1, 19.023, 10853.635, 57.805, 52483.762 18/09/10,14:31:48,03,12,1, 11.8,1,1, 19.023, 10853.608, 57.788, 52483.782 18/09/10,14:31:48,04,12,1, 11.8,1,1, 19.023, 10853.611, 57.802, 52483.775 18/09/10,14:31:48,05,12,1, 11.8,1,1, 19.023, 10853.581, 57.807, 52483.744 18/09/10,14:31:48,06,12,1, 11.8,1,1, 19.023, 10853.562, 57.825, 52483.716 18/09/10,14:31:48,07,12,1, 11.8,1,1, 19.023, 10853.552, 57.813, 52483.664 18/09/10,14:31:48,08,12,1, 11.8,1,1, 19.023, 10853.564, 57.812, 52483.708 18/09/10,14:31:48,09,12,1, 11.8,1,1, 19.023, 10853.509, 57.827, 52483.746 18/09/10,14:31:48,10,12,1, 11.8,1,1, 19.023, 10853.509, 57.863, 52483.803 18/09/10,14:31:48,11,12,1, 11.8,1,1, 19.023, 10853.491, 57.854, 52483.893 18/09/10,14:31:48,12,12,1, 11.8,1,1, 19.023, 10853.466, 57.870, 52483.888 18/09/10,14:31:48,13,12,1, 11.8,1,1, 19.023, 10853.467, 57.862, 52483.846 18/09/10,14:31:48,14,12,1, 11.8,1,1, 19.023, 10853.421, 57.871, 52483.813 18/09/10,14:31:48,15,12,1, 11.8,1,1, 19.023, 10853.402, 57.861, 52483.745 18/09/10,14:31:48,16,12,1, 11.8,1,1, 19.023, 10853.415, 57.850, 52483.758 18/09/10,14:31:48,17,12,1, 11.8,1,1, 19.023, 10853.398, 57.874, 52483.776 18/09/10,14:31:48,18,12,1, 11.8,1,1, 19.023, 10853.384, 57.880, 52483.872 18/09/10,14:31:48,19,12,1, 11.8,1,1, 19.023, 10853.312, 57.884, 52483.907 18/09/10,14:31:49,00,12,1, 11.8,1,1, 19.028, 10853.311, 57.884, 52483.907 18/09/10,14:31:49,01,12,1, 11.8,1,1, 19.028, 10853.269, 57.900, 52483.941 18/09/10,14:31:49,02,12,1, 11.8,1,1, 19.028, 10853.272, 57.935, 52483.897 18/09/10,14:31:49,03,12,1, 11.8,1,1, 19.028, 10853.241, 57.900, 52483.835 18/09/10,14:31:49,04,12,1, 11.8,1,1, 19.028, 10853.215, 57.926, 52483.800 18/09/10,14:31:49,05,12,1, 11.8,1,1, 19.028, 10853.198, 57.911, 52483.845 18/09/10,14:31:49,06,12,1, 11.8,1,1, 19.028, 10853.198, 57.949, 52483.955 18/09/10,14:31:49,07,12,1, 11.8,1,1, 19.028, 10853.143, 57.944, 52483.947 18/09/10,14:31:49,08,12,1, 11.8,1,1, 19.028, 10853.177, 57.968, 52483.991 18/09/10,14:31:49,09,12,1, 11.8,1,1, 19.028, 10853.125, 57.984, 52483.992 18/09/10,14:31:49,10,12,1, 11.8,1,1, 19.028, 10853.089, 57.986, 52484.021 18/09/10,14:31:49,11,12,1, 11.8,1,1, 19.028, 10853.077, 57.994, 52483.943 18/09/10,14:31:49,12,12,1, 11.8,1,1, 19.028, 10853.085, 58.000, 52483.939 18/09/10,14:31:49,13,12,1, 11.8,1,1, 19.028, 10853.040, 57.991, 52483.928 18/09/10,14:31:49,14,12,1, 11.8,1,1, 19.028, 10853.017, 58.022, 52484.016 18/09/10,14:31:49,15,12,1, 11.8,1,1, 19.028, 10853.021, 58.017, 52484.052 18/09/10,14:31:49,16,12,1, 11.8,1,1, 19.028, 10853.011, 58.048, 52484.106 18/09/10,14:31:49,17,12,1, 11.8,1,1, 19.028, 10852.983, 58.051, 52484.146 18/09/10,14:31:49,18,12,1, 11.8,1,1, 19.028, 10852.964, 58.041, 52484.105 18/09/10,14:31:49,19,12,1, 11.8,1,1, 19.028, 10852.982, 58.044, 52484.071 18/09/10,14:31:50,00,12,1, 11.7,1,1, 19.026, 10852.977, 58.044, 52484.071 18/09/10,14:31:50,01,12,1, 11.7,1,1, 19.026, 10852.927, 58.042, 52484.011 18/09/10,14:31:50,02,12,1, 11.7,1,1, 19.026, 10852.908, 58.049, 52484.081 18/09/10,14:31:50,03,12,1, 11.7,1,1, 19.026, 10852.894, 58.057, 52484.119 18/09/10,14:31:50,04,12,1, 11.7,1,1, 19.026, 10852.876, 58.074, 52484.216 18/09/10,14:31:50,05,12,1, 11.7,1,1, 19.026, 10852.860, 58.069, 52484.217 18/09/10,14:31:50,06,12,1, 11.7,1,1, 19.026, 10852.836, 58.078, 52484.257 18/09/10,14:31:50,07,12,1, 11.7,1,1, 19.026, 10852.827, 58.069, 52484.169 18/09/10,14:31:50,08,12,1, 11.7,1,1, 19.026, 10852.821, 58.072, 52484.152 18/09/10,14:31:50,09,12,1, 11.7,1,1, 19.026, 10852.779, 58.083, 52484.112 18/09/10,14:31:50,10,12,1, 11.7,1,1, 19.026, 10852.801, 58.103, 52484.123 18/09/10,14:31:50,11,12,1, 11.7,1,1, 19.026, 10852.788, 58.093, 52484.157 18/09/10,14:31:50,12,12,1, 11.7,1,1, 19.026, 10852.756, 58.099, 52484.238 18/09/10,14:31:50,13,12,1, 11.7,1,1, 19.026, 10852.731, 58.115, 52484.257 18/09/10,14:31:50,14,12,1, 11.7,1,1, 19.026, 10852.705, 58.095, 52484.306 18/09/10,14:31:50,15,12,1, 11.7,1,1, 19.026, 10852.665, 58.124, 52484.266 18/09/10,14:31:50,16,12,1, 11.7,1,1, 19.026, 10852.672, 58.095, 52484.203 18/09/10,14:31:50,17,12,1, 11.7,1,1, 19.026, 10852.658, 58.092, 52484.164 18/09/10,14:31:50,18,12,1, 11.7,1,1, 19.026, 10852.659, 58.077, 52484.178 18/09/10,14:31:50,19,12,1, 11.7,1,1, 19.026, 10852.640, 58.082, 52484.168 18/09/10,14:31:51,00,12,1, 11.8,1,1, 19.030, 10852.635, 58.082, 52484.168 18/09/10,14:31:51,01,12,1, 11.8,1,1, 19.030, 10852.621, 58.119, 52484.300 18/09/10,14:31:51,02,12,1, 11.8,1,1, 19.030, 10852.583, 58.118, 52484.329 18/09/10,14:31:51,03,12,1, 11.8,1,1, 19.030, 10852.586, 58.131, 52484.339 18/09/10,14:31:51,04,12,1, 11.8,1,1, 19.030, 10852.578, 58.126, 52484.311 18/09/10,14:31:51,05,12,1, 11.8,1,1, 19.030, 10852.570, 58.118, 52484.279 18/09/10,14:31:51,06,12,1, 11.8,1,1, 19.030, 10852.565, 58.130, 52484.243 18/09/10,14:31:51,07,12,1, 11.8,1,1, 19.030, 10852.536, 58.112, 52484.254 18/09/10,14:31:51,08,12,1, 11.8,1,1, 19.030, 10852.529, 58.105, 52484.329 18/09/10,14:31:51,09,12,1, 11.8,1,1, 19.030, 10852.512, 58.133, 52484.357 18/09/10,14:31:51,10,12,1, 11.8,1,1, 19.030, 10852.492, 58.116, 52484.428 18/09/10,14:31:51,11,12,1, 11.8,1,1, 19.030, 10852.499, 58.135, 52484.441 18/09/10,14:31:51,12,12,1, 11.8,1,1, 19.030, 10852.470, 58.126, 52484.391 18/09/10,14:31:51,13,12,1, 11.8,1,1, 19.030, 10852.454, 58.097, 52484.335 18/09/10,14:31:51,14,12,1, 11.8,1,1, 19.030, 10852.462, 58.119, 52484.303 18/09/10,14:31:51,15,12,1, 11.8,1,1, 19.030, 10852.482, 58.097, 52484.301 18/09/10,14:31:51,16,12,1, 11.8,1,1, 19.030, 10852.464, 58.101, 52484.298 18/09/10,14:31:51,17,12,1, 11.8,1,1, 19.030, 10852.443, 58.089, 52484.363 18/09/10,14:31:51,18,12,1, 11.8,1,1, 19.030, 10852.417, 58.094, 52484.418 18/09/10,14:31:51,19,12,1, 11.8,1,1, 19.030, 10852.422, 58.095, 52484.460 18/09/10,14:31:52,00,12,1, 11.9,1,1, 19.027, 10852.418, 58.095, 52484.460 18/09/10,14:31:52,01,12,1, 11.9,1,1, 19.027, 10852.386, 58.074, 52484.436 18/09/10,14:31:52,02,12,1, 11.9,1,1, 19.027, 10852.372, 58.084, 52484.355 18/09/10,14:31:52,03,12,1, 11.9,1,1, 19.027, 10852.359, 58.058, 52484.350 18/09/10,14:31:52,04,12,1, 11.9,1,1, 19.027, 10852.371, 58.069, 52484.372 18/09/10,14:31:52,05,12,1, 11.9,1,1, 19.027, 10852.350, 58.083, 52484.367 18/09/10,14:31:52,06,12,1, 11.9,1,1, 19.027, 10852.337, 58.084, 52484.460 18/09/10,14:31:52,07,12,1, 11.9,1,1, 19.027, 10852.319, 58.109, 52484.506 18/09/10,14:31:52,08,12,1, 11.9,1,1, 19.027, 10852.331, 58.109, 52484.536 18/09/10,14:31:52,09,12,1, 11.9,1,1, 19.027, 10852.304, 58.093, 52484.504 18/09/10,14:31:52,10,12,1, 11.9,1,1, 19.027, 10852.290, 58.084, 52484.472 18/09/10,14:31:52,11,12,1, 11.9,1,1, 19.027, 10852.317, 58.081, 52484.357 18/09/10,14:31:52,12,12,1, 11.9,1,1, 19.027, 10852.276, 58.075, 52484.358 18/09/10,14:31:52,13,12,1, 11.9,1,1, 19.027, 10852.273, 58.076, 52484.413 18/09/10,14:31:52,14,12,1, 11.9,1,1, 19.027, 10852.271, 58.059, 52484.514 18/09/10,14:31:52,15,12,1, 11.9,1,1, 19.027, 10852.260, 58.071, 52484.500 18/09/10,14:31:52,16,12,1, 11.9,1,1, 19.027, 10852.255, 58.071, 52484.549 18/09/10,14:31:52,17,12,1, 11.9,1,1, 19.027, 10852.242, 58.061, 52484.567 18/09/10,14:31:52,18,12,1, 11.9,1,1, 19.027, 10852.214, 58.034, 52484.491 18/09/10,14:31:52,19,12,1, 11.9,1,1, 19.027, 10852.192, 58.026, 52484.460 18/09/10,14:31:53,00,12,1, 11.8,1,1, 19.022, 10852.184, 58.026, 52484.460 18/09/10,14:31:53,01,12,1, 11.8,1,1, 19.022, 10852.184, 58.046, 52484.417 18/09/10,14:31:53,02,12,1, 11.8,1,1, 19.022, 10852.188, 58.032, 52484.499 18/09/10,14:31:53,03,12,1, 11.8,1,1, 19.022, 10852.193, 58.038, 52484.541 18/09/10,14:31:53,04,12,1, 11.8,1,1, 19.022, 10852.157, 58.024, 52484.636 18/09/10,14:31:53,05,12,1, 11.8,1,1, 19.022, 10852.155, 58.018, 52484.628 18/09/10,14:31:53,06,12,1, 11.8,1,1, 19.022, 10852.143, 58.004, 52484.625 18/09/10,14:31:53,07,12,1, 11.8,1,1, 19.022, 10852.133, 58.018, 52484.514 18/09/10,14:31:53,08,12,1, 11.8,1,1, 19.022, 10852.114, 58.012, 52484.461 18/09/10,14:31:53,09,12,1, 11.8,1,1, 19.022, 10852.165, 57.995, 52484.530 18/09/10,14:31:53,10,12,1, 11.8,1,1, 19.022, 10852.058, 58.017, 52484.560 18/09/10,14:31:53,11,12,1, 11.8,1,1, 19.022, 10852.096, 58.008, 52484.589 18/09/10,14:31:53,12,12,1, 11.8,1,1, 19.022, 10852.090, 57.988, 52484.645 18/09/10,14:31:53,13,12,1, 11.8,1,1, 19.022, 10852.082, 58.029, 52484.660 18/09/10,14:31:53,14,12,1, 11.8,1,1, 19.022, 10852.095, 57.995, 52484.614 18/09/10,14:31:53,15,12,1, 11.8,1,1, 19.022, 10852.059, 58.007, 52484.568 18/09/10,14:31:53,16,12,1, 11.8,1,1, 19.022, 10852.047, 57.984, 52484.535 18/09/10,14:31:53,17,12,1, 11.8,1,1, 19.022, 10852.056, 57.998, 52484.524 18/09/10,14:31:53,18,12,1, 11.8,1,1, 19.022, 10852.037, 57.983, 52484.526 18/09/10,14:31:53,19,12,1, 11.8,1,1, 19.022, 10852.033, 57.970, 52484.577 18/09/10,14:31:54,00,12,1, 11.9,1,1, 19.025, 10852.026, 57.970, 52484.577 18/09/10,14:31:54,01,12,1, 11.9,1,1, 19.025, 10852.049, 57.999, 52484.708 18/09/10,14:31:54,02,12,1, 11.9,1,1, 19.025, 10852.038, 57.975, 52484.744 18/09/10,14:31:54,03,12,1, 11.9,1,1, 19.025, 10852.023, 58.012, 52484.728 18/09/10,14:31:54,04,12,1, 11.9,1,1, 19.025, 10852.022, 58.003, 52484.665 18/09/10,14:31:54,05,12,1, 11.9,1,1, 19.025, 10852.031, 57.987, 52484.620 18/09/10,14:31:54,06,12,1, 11.9,1,1, 19.025, 10852.014, 57.996, 52484.579 18/09/10,14:31:54,07,12,1, 11.9,1,1, 19.025, 10852.014, 58.010, 52484.610 18/09/10,14:31:54,08,12,1, 11.9,1,1, 19.025, 10852.005, 57.978, 52484.675 18/09/10,14:31:54,09,12,1, 11.9,1,1, 19.025, 10852.008, 57.996, 52484.739 18/09/10,14:31:54,10,12,1, 11.9,1,1, 19.025, 10851.990, 57.975, 52484.799 18/09/10,14:31:54,11,12,1, 11.9,1,1, 19.025, 10851.994, 57.976, 52484.826 18/09/10,14:31:54,12,12,1, 11.9,1,1, 19.025, 10851.977, 57.997, 52484.757 18/09/10,14:31:54,13,12,1, 11.9,1,1, 19.025, 10851.988, 57.987, 52484.718 18/09/10,14:31:54,14,12,1, 11.9,1,1, 19.025, 10851.972, 57.985, 52484.666 18/09/10,14:31:54,15,12,1, 11.9,1,1, 19.025, 10851.974, 57.979, 52484.685 18/09/10,14:31:54,16,12,1, 11.9,1,1, 19.025, 10851.961, 57.991, 52484.727 18/09/10,14:31:54,17,12,1, 11.9,1,1, 19.025, 10851.944, 57.977, 52484.771 18/09/10,14:31:54,18,12,1, 11.9,1,1, 19.025, 10851.973, 57.991, 52484.860 18/09/10,14:31:54,19,12,1, 11.9,1,1, 19.025, 10851.941, 58.005, 52484.913 18/09/10,14:31:55,00,12,1, 11.8,1,1, 19.025, 10851.934, 58.005, 52484.913 18/09/10,14:31:55,01,12,1, 11.8,1,1, 19.025, 10851.933, 58.001, 52484.844 18/09/10,14:31:55,02,12,1, 11.8,1,1, 19.025, 10851.950, 57.998, 52484.778 18/09/10,14:31:55,03,12,1, 11.8,1,1, 19.025, 10851.950, 58.010, 52484.789 18/09/10,14:31:55,04,12,1, 11.8,1,1, 19.025, 10851.939, 58.001, 52484.761 18/09/10,14:31:55,05,12,1, 11.8,1,1, 19.025, 10851.927, 58.003, 52484.861 18/09/10,14:31:55,06,12,1, 11.8,1,1, 19.025, 10851.923, 58.012, 52484.901 18/09/10,14:31:55,07,12,1, 11.8,1,1, 19.025, 10851.896, 58.015, 52484.956 18/09/10,14:31:55,08,12,1, 11.8,1,1, 19.025, 10851.885, 58.013, 52484.943 18/09/10,14:31:55,09,12,1, 11.8,1,1, 19.025, 10851.890, 58.014, 52484.946 18/09/10,14:31:55,10,12,1, 11.8,1,1, 19.025, 10851.914, 57.998, 52484.833 18/09/10,14:31:55,11,12,1, 11.8,1,1, 19.025, 10851.883, 57.997, 52484.820 18/09/10,14:31:55,12,12,1, 11.8,1,1, 19.025, 10851.905, 58.007, 52484.800 18/09/10,14:31:55,13,12,1, 11.8,1,1, 19.025, 10851.881, 57.990, 52484.876 18/09/10,14:31:55,14,12,1, 11.8,1,1, 19.025, 10851.871, 58.003, 52484.933 18/09/10,14:31:55,15,12,1, 11.8,1,1, 19.025, 10851.869, 58.018, 52485.006 18/09/10,14:31:55,16,12,1, 11.8,1,1, 19.025, 10851.840, 57.985, 52485.023 18/09/10,14:31:55,17,12,1, 11.8,1,1, 19.025, 10851.843, 58.022, 52484.992 18/09/10,14:31:55,18,12,1, 11.8,1,1, 19.025, 10851.858, 58.011, 52484.923 18/09/10,14:31:55,19,12,1, 11.8,1,1, 19.025, 10851.840, 58.020, 52484.877 18/09/10,14:31:56,00,12,1, 11.8,1,1, 19.026, 10851.834, 58.020, 52484.877 18/09/10,14:31:56,01,12,1, 11.8,1,1, 19.026, 10851.839, 57.994, 52484.910 18/09/10,14:31:56,02,12,1, 11.8,1,1, 19.026, 10851.815, 58.005, 52484.941 18/09/10,14:31:56,03,12,1, 11.8,1,1, 19.026, 10851.815, 58.033, 52485.082 18/09/10,14:31:56,04,12,1, 11.8,1,1, 19.026, 10851.796, 58.010, 52485.083 18/09/10,14:31:56,05,12,1, 11.8,1,1, 19.026, 10851.790, 58.027, 52485.103 18/09/10,14:31:56,06,12,1, 11.8,1,1, 19.026, 10851.792, 58.040, 52485.064 18/09/10,14:31:56,07,12,1, 11.8,1,1, 19.026, 10851.770, 58.011, 52485.001 18/09/10,14:31:56,08,12,1, 11.8,1,1, 19.026, 10851.723, 57.975, 52484.937 18/09/10,14:31:56,09,12,1, 11.8,1,1, 19.026, 10851.769, 58.022, 52484.964 18/09/10,14:31:56,10,12,1, 11.8,1,1, 19.026, 10851.741, 58.009, 52484.983 18/09/10,14:31:56,11,12,1, 11.8,1,1, 19.026, 10851.728, 58.043, 52485.069 18/09/10,14:31:56,12,12,1, 11.8,1,1, 19.026, 10851.720, 58.051, 52485.141 18/09/10,14:31:56,13,12,1, 11.8,1,1, 19.026, 10851.726, 58.034, 52485.192 18/09/10,14:31:56,14,12,1, 11.8,1,1, 19.026, 10851.705, 58.046, 52485.136 18/09/10,14:31:56,15,12,1, 11.8,1,1, 19.026, 10851.689, 58.027, 52485.103 18/09/10,14:31:56,16,12,1, 11.8,1,1, 19.026, 10851.671, 58.042, 52485.092 18/09/10,14:31:56,17,12,1, 11.8,1,1, 19.026, 10851.686, 58.040, 52485.052 18/09/10,14:31:56,18,12,1, 11.8,1,1, 19.026, 10851.673, 58.046, 52485.091 18/09/10,14:31:56,19,12,1, 11.8,1,1, 19.026, 10851.651, 58.058, 52485.117 18/09/10,14:31:57,00,12,1, 11.8,1,1, 19.029, 10851.650, 58.058, 52485.117 18/09/10,14:31:57,01,12,1, 11.8,1,1, 19.029, 10851.649, 58.064, 52485.257 18/09/10,14:31:57,02,12,1, 11.8,1,1, 19.029, 10851.616, 58.084, 52485.253 18/09/10,14:31:57,03,12,1, 11.8,1,1, 19.029, 10851.626, 58.100, 52485.236 18/09/10,14:31:57,04,12,1, 11.8,1,1, 19.029, 10851.613, 58.083, 52485.169 18/09/10,14:31:57,05,12,1, 11.8,1,1, 19.029, 10851.584, 58.093, 52485.127 18/09/10,14:31:57,06,12,1, 11.8,1,1, 19.029, 10851.563, 58.098, 52485.160 18/09/10,14:31:57,07,12,1, 11.8,1,1, 19.029, 10851.601, 58.127, 52485.219 18/09/10,14:31:57,08,12,1, 11.8,1,1, 19.029, 10851.582, 58.140, 52485.273 18/09/10,14:31:57,09,12,1, 11.8,1,1, 19.029, 10851.571, 58.166, 52485.316 18/09/10,14:31:57,10,12,1, 11.8,1,1, 19.029, 10851.564, 58.162, 52485.380 18/09/10,14:31:57,11,12,1, 11.8,1,1, 19.029, 10851.537, 58.170, 52485.345 18/09/10,14:31:57,12,12,1, 11.8,1,1, 19.029, 10851.533, 58.171, 52485.305 18/09/10,14:31:57,13,12,1, 11.8,1,1, 19.029, 10851.537, 58.162, 52485.275 18/09/10,14:31:57,14,12,1, 11.8,1,1, 19.029, 10851.509, 58.173, 52485.236 18/09/10,14:31:57,15,12,1, 11.8,1,1, 19.029, 10851.506, 58.169, 52485.220 18/09/10,14:31:57,16,12,1, 11.8,1,1, 19.029, 10851.493, 58.194, 52485.339 18/09/10,14:31:57,17,12,1, 11.8,1,1, 19.029, 10851.509, 58.220, 52485.623 18/09/10,14:31:57,18,12,1, 11.8,1,1, 19.029, 10851.495, 58.250, 52485.500 18/09/10,14:31:57,19,12,1, 11.8,1,1, 19.029, 10851.487, 58.244, 52485.493 18/09/10,14:31:58,00,12,1, 11.8,1,1, 19.029, 10851.483, 58.244, 52485.493 18/09/10,14:31:58,01,12,1, 11.8,1,1, 19.029, 10851.498, 58.236, 52485.396 18/09/10,14:31:58,02,12,1, 11.8,1,1, 19.029, 10851.452, 58.204, 52485.273 18/09/10,14:31:58,03,12,1, 11.8,1,1, 19.029, 10851.448, 58.231, 52485.341 18/09/10,14:31:58,04,12,1, 11.8,1,1, 19.029, 10851.433, 58.233, 52485.367 18/09/10,14:31:58,05,12,1, 11.8,1,1, 19.029, 10851.435, 58.249, 52485.435 18/09/10,14:31:58,06,12,1, 11.8,1,1, 19.029, 10851.437, 58.249, 52485.488 18/09/10,14:31:58,07,12,1, 11.8,1,1, 19.029, 10851.410, 58.262, 52485.494 18/09/10,14:31:58,08,12,1, 11.8,1,1, 19.029, 10851.410, 58.305, 52485.578 18/09/10,14:31:58,09,12,1, 11.8,1,1, 19.029, 10851.440, 58.299, 52485.504 18/09/10,14:31:58,10,12,1, 11.8,1,1, 19.029, 10851.415, 58.274, 52485.424 18/09/10,14:31:58,11,12,1, 11.8,1,1, 19.029, 10851.401, 58.273, 52485.379 18/09/10,14:31:58,12,12,1, 11.8,1,1, 19.029, 10851.392, 58.321, 52485.469 18/09/10,14:31:58,13,12,1, 11.8,1,1, 19.029, 10851.375, 58.333, 52485.532 18/09/10,14:31:58,14,12,1, 11.8,1,1, 19.029, 10851.368, 58.336, 52485.558 18/09/10,14:31:58,15,12,1, 11.8,1,1, 19.029, 10851.395, 58.361, 52485.596 18/09/10,14:31:58,16,12,1, 11.8,1,1, 19.029, 10851.350, 58.363, 52485.623 18/09/10,14:31:58,17,12,1, 11.8,1,1, 19.029, 10851.337, 58.367, 52485.641 18/09/10,14:31:58,18,12,1, 11.8,1,1, 19.029, 10851.353, 58.368, 52485.577 18/09/10,14:31:58,19,12,1, 11.8,1,1, 19.029, 10851.348, 58.353, 52485.525 18/09/10,14:31:59,00,12,1, 11.8,1,1, 19.024, 10851.341, 58.353, 52485.525 18/09/10,14:31:59,01,12,1, 11.8,1,1, 19.024, 10851.344, 58.361, 52485.571 18/09/10,14:31:59,02,12,1, 11.8,1,1, 19.024, 10851.301, 58.370, 52485.579 18/09/10,14:31:59,03,12,1, 11.8,1,1, 19.024, 10851.311, 58.395, 52485.674 18/09/10,14:31:59,04,12,1, 11.8,1,1, 19.024, 10851.293, 58.405, 52485.693 18/09/10,14:31:59,05,12,1, 11.8,1,1, 19.024, 10851.285, 58.424, 52485.692 18/09/10,14:31:59,06,12,1, 11.8,1,1, 19.024, 10851.272, 58.400, 52485.651 18/09/10,14:31:59,07,12,1, 11.8,1,1, 19.024, 10851.281, 58.408, 52485.596 18/09/10,14:31:59,08,12,1, 11.8,1,1, 19.024, 10851.250, 58.397, 52485.603 18/09/10,14:31:59,09,12,1, 11.8,1,1, 19.024, 10851.246, 58.403, 52485.561 18/09/10,14:31:59,10,12,1, 11.8,1,1, 19.024, 10851.238, 58.437, 52485.579 18/09/10,14:31:59,11,12,1, 11.8,1,1, 19.024, 10851.269, 58.454, 52485.691 18/09/10,14:31:59,12,12,1, 11.8,1,1, 19.024, 10851.230, 58.426, 52485.733 18/09/10,14:31:59,13,12,1, 11.8,1,1, 19.024, 10851.218, 58.469, 52485.938 18/09/10,14:31:59,14,12,1, 11.8,1,1, 19.024, 10851.210, 58.453, 52485.731 18/09/10,14:31:59,15,12,1, 11.8,1,1, 19.024, 10851.220, 58.468, 52485.714 18/09/10,14:31:59,16,12,1, 11.8,1,1, 19.024, 10851.195, 58.458, 52485.617 18/09/10,14:31:59,17,12,1, 11.8,1,1, 19.024, 10851.217, 58.451, 52485.637 18/09/10,14:31:59,18,12,1, 11.8,1,1, 19.024, 10851.193, 58.436, 52485.670 18/09/10,14:31:59,19,12,1, 11.8,1,1, 19.024, 10851.191, 58.456, 52485.674 18/09/10,14:32:00,00,12,1, 11.9,1,1, 19.029, 10851.183, 58.456, 52485.674 18/09/10,14:32:00,01,12,1, 11.9,1,1, 19.029, 10851.195, 58.495, 52485.802 18/09/10,14:32:00,02,12,1, 11.9,1,1, 19.029, 10851.160, 58.483, 52485.846 18/09/10,14:32:00,03,12,1, 11.9,1,1, 19.029, 10851.147, 58.475, 52485.780 18/09/10,14:32:00,04,12,1, 11.9,1,1, 19.029, 10851.140, 58.445, 52485.731 18/09/10,14:32:00,05,12,1, 11.9,1,1, 19.029, 10851.127, 58.452, 52485.638 18/09/10,14:32:00,06,12,1, 11.9,1,1, 19.029, 10851.117, 58.436, 52485.624 18/09/10,14:32:00,07,12,1, 11.9,1,1, 19.029, 10851.126, 58.480, 52485.675 18/09/10,14:32:00,08,12,1, 11.9,1,1, 19.029, 10851.134, 58.475, 52485.758 18/09/10,14:32:00,09,12,1, 11.9,1,1, 19.029, 10851.139, 58.484, 52485.809 18/09/10,14:32:00,10,12,1, 11.9,1,1, 19.029, 10851.123, 58.489, 52485.836 18/09/10,14:32:00,11,12,1, 11.9,1,1, 19.029, 10851.102, 58.483, 52485.835 18/09/10,14:32:00,12,12,1, 11.9,1,1, 19.029, 10851.073, 58.458, 52485.783 18/09/10,14:32:00,13,12,1, 11.9,1,1, 19.029, 10851.096, 58.446, 52485.725 18/09/10,14:32:00,14,12,1, 11.9,1,1, 19.029, 10851.081, 58.447, 52485.694 18/09/10,14:32:00,15,12,1, 11.9,1,1, 19.029, 10851.083, 58.441, 52485.674 18/09/10,14:32:00,16,12,1, 11.9,1,1, 19.029, 10851.060, 58.443, 52485.758 18/09/10,14:32:00,17,12,1, 11.9,1,1, 19.029, 10851.071, 58.448, 52485.796 18/09/10,14:32:00,18,12,1, 11.9,1,1, 19.029, 10851.052, 58.446, 52485.830 18/09/10,14:32:00,19,12,1, 11.9,1,1, 19.029, 10851.058, 58.468, 52485.865 18/09/10,14:32:01,00,12,1, 11.8,1,1, 19.025, 10851.049, 58.468, 52485.865 18/09/10,14:32:01,01,12,1, 11.8,1,1, 19.025, 10851.061, 58.503, 52485.758 18/09/10,14:32:01,02,12,1, 11.8,1,1, 19.025, 10851.058, 58.432, 52485.720 18/09/10,14:32:01,03,12,1, 11.8,1,1, 19.025, 10851.043, 58.450, 52485.689 18/09/10,14:32:01,04,12,1, 11.8,1,1, 19.025, 10851.049, 58.428, 52485.737 18/09/10,14:32:01,05,12,1, 11.8,1,1, 19.025, 10851.015, 58.442, 52485.759 18/09/10,14:32:01,06,12,1, 11.8,1,1, 19.025, 10851.065, 58.452, 52485.848 18/09/10,14:32:01,07,12,1, 11.8,1,1, 19.025, 10851.036, 58.493, 52485.918 18/09/10,14:32:01,08,12,1, 11.8,1,1, 19.025, 10851.036, 58.496, 52485.896 18/09/10,14:32:01,09,12,1, 11.8,1,1, 19.025, 10851.023, 58.476, 52485.872 18/09/10,14:32:01,10,12,1, 11.8,1,1, 19.025, 10851.027, 58.430, 52485.753 18/09/10,14:32:01,11,12,1, 11.8,1,1, 19.025, 10851.033, 58.454, 52485.744 18/09/10,14:32:01,12,12,1, 11.8,1,1, 19.025, 10851.019, 58.475, 52485.796 18/09/10,14:32:01,13,12,1, 11.8,1,1, 19.025, 10851.061, 58.472, 52485.834 18/09/10,14:32:01,14,12,1, 11.8,1,1, 19.025, 10851.024, 58.440, 52485.875 18/09/10,14:32:01,15,12,1, 11.8,1,1, 19.025, 10851.029, 58.438, 52485.928 18/09/10,14:32:01,16,12,1, 11.8,1,1, 19.025, 10851.041, 58.461, 52485.959 18/09/10,14:32:01,17,12,1, 11.8,1,1, 19.025, 10851.026, 58.479, 52485.925 18/09/10,14:32:01,18,12,1, 11.8,1,1, 19.025, 10851.016, 58.441, 52485.826 18/09/10,14:32:01,19,12,1, 11.8,1,1, 19.025, 10851.029, 58.438, 52485.795 18/09/10,14:32:02,00,12,1, 11.8,1,1, 19.028, 10851.024, 58.438, 52485.795 18/09/10,14:32:02,01,12,1, 11.8,1,1, 19.028, 10851.027, 58.410, 52485.775 18/09/10,14:32:02,02,12,1, 11.8,1,1, 19.028, 10851.031, 58.426, 52485.844 18/09/10,14:32:02,03,12,1, 11.8,1,1, 19.028, 10851.032, 58.466, 52485.926 18/09/10,14:32:02,04,12,1, 11.8,1,1, 19.028, 10851.019, 58.408, 52485.925 18/09/10,14:32:02,05,12,1, 11.8,1,1, 19.028, 10851.024, 58.443, 52485.964 18/09/10,14:32:02,06,12,1, 11.8,1,1, 19.028, 10851.039, 58.460, 52485.957 18/09/10,14:32:02,07,12,1, 11.8,1,1, 19.028, 10851.016, 58.429, 52485.864 18/09/10,14:32:02,08,12,1, 11.8,1,1, 19.028, 10851.005, 58.420, 52485.851 18/09/10,14:32:02,09,12,1, 11.8,1,1, 19.028, 10851.043, 58.424, 52485.869 18/09/10,14:32:02,10,12,1, 11.8,1,1, 19.028, 10851.039, 58.440, 52485.873 18/09/10,14:32:02,11,12,1, 11.8,1,1, 19.028, 10851.061, 58.412, 52485.979 18/09/10,14:32:02,12,12,1, 11.8,1,1, 19.028, 10851.032, 58.455, 52485.997 18/09/10,14:32:02,13,12,1, 11.8,1,1, 19.028, 10851.005, 58.435, 52485.967 18/09/10,14:32:02,14,12,1, 11.8,1,1, 19.028, 10851.021, 58.452, 52486.048 18/09/10,14:32:02,15,12,1, 11.8,1,1, 19.028, 10851.007, 58.447, 52485.951 18/09/10,14:32:02,16,12,1, 11.8,1,1, 19.028, 10851.030, 58.448, 52485.903 18/09/10,14:32:02,17,12,1, 11.8,1,1, 19.028, 10851.024, 58.414, 52485.891 18/09/10,14:32:02,18,12,1, 11.8,1,1, 19.028, 10851.061, 58.453, 52485.896 18/09/10,14:32:02,19,12,1, 11.8,1,1, 19.028, 10851.028, 58.417, 52485.925 18/09/10,14:32:03,00,12,1, 11.8,1,1, 19.031, 10851.024, 58.417, 52485.925 18/09/10,14:32:03,01,12,1, 11.8,1,1, 19.031, 10851.056, 58.465, 52486.125 18/09/10,14:32:03,02,12,1, 11.8,1,1, 19.031, 10851.053, 58.461, 52486.137 18/09/10,14:32:03,03,12,1, 11.8,1,1, 19.031, 10850.999, 58.408, 52486.034 18/09/10,14:32:03,04,12,1, 11.8,1,1, 19.031, 10851.039, 58.419, 52485.985 18/09/10,14:32:03,05,12,1, 11.8,1,1, 19.031, 10851.028, 58.423, 52485.940 18/09/10,14:32:03,06,12,1, 11.8,1,1, 19.031, 10851.048, 58.460, 52485.964 18/09/10,14:32:03,07,12,1, 11.8,1,1, 19.031, 10851.040, 58.415, 52486.007 18/09/10,14:32:03,08,12,1, 11.8,1,1, 19.031, 10851.038, 58.480, 52486.073 18/09/10,14:32:03,09,12,1, 11.8,1,1, 19.031, 10851.046, 58.472, 52486.125 18/09/10,14:32:03,10,12,1, 11.8,1,1, 19.031, 10851.039, 58.491, 52486.171 18/09/10,14:32:03,11,12,1, 11.8,1,1, 19.031, 10851.034, 58.460, 52486.141 18/09/10,14:32:03,12,12,1, 11.8,1,1, 19.031, 10851.013, 58.443, 52486.075 18/09/10,14:32:03,13,12,1, 11.8,1,1, 19.031, 10851.040, 58.475, 52486.072 18/09/10,14:32:03,14,12,1, 11.8,1,1, 19.031, 10851.031, 58.451, 52486.075 18/09/10,14:32:03,15,12,1, 11.8,1,1, 19.031, 10851.025, 58.470, 52486.063 18/09/10,14:32:03,16,12,1, 11.8,1,1, 19.031, 10851.028, 58.452, 52486.088 18/09/10,14:32:03,17,12,1, 11.8,1,1, 19.031, 10851.012, 58.506, 52486.179 18/09/10,14:32:03,18,12,1, 11.8,1,1, 19.031, 10851.012, 58.510, 52486.276 18/09/10,14:32:03,19,12,1, 11.8,1,1, 19.031, 10851.020, 58.508, 52486.268 18/09/10,14:32:04,00,12,1, 11.9,1,1, 19.027, 10851.016, 58.508, 52486.268 18/09/10,14:32:04,01,12,1, 11.9,1,1, 19.027, 10851.022, 58.465, 52486.165 18/09/10,14:32:04,02,12,1, 11.9,1,1, 19.027, 10851.004, 58.497, 52486.128 18/09/10,14:32:04,03,12,1, 11.9,1,1, 19.027, 10851.027, 58.500, 52486.132 18/09/10,14:32:04,04,12,1, 11.9,1,1, 19.027, 10851.045, 58.497, 52486.146 18/09/10,14:32:04,05,12,1, 11.9,1,1, 19.027, 10851.004, 58.502, 52486.220 18/09/10,14:32:04,06,12,1, 11.9,1,1, 19.027, 10850.999, 58.513, 52486.286 18/09/10,14:32:04,07,12,1, 11.9,1,1, 19.027, 10850.991, 58.513, 52486.364 18/09/10,14:32:04,08,12,1, 11.9,1,1, 19.027, 10851.020, 58.541, 52486.331 18/09/10,14:32:04,09,12,1, 11.9,1,1, 19.027, 10850.991, 58.514, 52486.259 18/09/10,14:32:04,10,12,1, 11.9,1,1, 19.027, 10851.000, 58.511, 52486.204 18/09/10,14:32:04,11,12,1, 11.9,1,1, 19.027, 10851.012, 58.539, 52486.207 18/09/10,14:32:04,12,12,1, 11.9,1,1, 19.027, 10850.994, 58.486, 52486.208 18/09/10,14:32:04,13,12,1, 11.9,1,1, 19.027, 10850.973, 58.538, 52486.258 18/09/10,14:32:04,14,12,1, 11.9,1,1, 19.027, 10850.970, 58.531, 52486.347 18/09/10,14:32:04,15,12,1, 11.9,1,1, 19.027, 10850.973, 58.523, 52486.384 18/09/10,14:32:04,16,12,1, 11.9,1,1, 19.027, 10850.973, 58.524, 52486.422 18/09/10,14:32:04,17,12,1, 11.9,1,1, 19.027, 10850.987, 58.571, 52486.376 18/09/10,14:32:04,18,12,1, 11.9,1,1, 19.027, 10850.980, 58.529, 52486.294 18/09/10,14:32:04,19,12,1, 11.9,1,1, 19.027, 10850.999, 58.548, 52486.300 18/09/10,14:32:05,00,12,1, 11.9,1,1, 19.029, 10850.991, 58.548, 52486.300 18/09/10,14:32:05,01,12,1, 11.9,1,1, 19.029, 10850.968, 58.561, 52486.297 18/09/10,14:32:05,02,12,1, 11.9,1,1, 19.029, 10850.983, 58.583, 52486.402 18/09/10,14:32:05,03,12,1, 11.9,1,1, 19.029, 10850.988, 58.566, 52486.457 18/09/10,14:32:05,04,12,1, 11.9,1,1, 19.029, 10850.984, 58.587, 52486.473 18/09/10,14:32:05,05,12,1, 11.9,1,1, 19.029, 10850.985, 58.579, 52486.433 18/09/10,14:32:05,06,12,1, 11.9,1,1, 19.029, 10850.988, 58.597, 52486.493 18/09/10,14:32:05,07,12,1, 11.9,1,1, 19.029, 10851.017, 58.599, 52486.476 18/09/10,14:32:05,08,12,1, 11.9,1,1, 19.029, 10850.965, 58.602, 52486.370 18/09/10,14:32:05,09,12,1, 11.9,1,1, 19.029, 10850.988, 58.598, 52486.417 18/09/10,14:32:05,10,12,1, 11.9,1,1, 19.029, 10850.996, 58.600, 52486.434 18/09/10,14:32:05,11,12,1, 11.9,1,1, 19.029, 10850.988, 58.633, 52486.563 18/09/10,14:32:05,12,12,1, 11.9,1,1, 19.029, 10850.976, 58.637, 52486.568 18/09/10,14:32:05,13,12,1, 11.9,1,1, 19.029, 10850.961, 58.615, 52486.589 18/09/10,14:32:05,14,12,1, 11.9,1,1, 19.029, 10850.968, 58.650, 52486.583 18/09/10,14:32:05,15,12,1, 11.9,1,1, 19.029, 10850.973, 58.614, 52486.522 18/09/10,14:32:05,16,12,1, 11.9,1,1, 19.029, 10850.989, 58.644, 52486.475 18/09/10,14:32:05,17,12,1, 11.9,1,1, 19.029, 10850.973, 58.660, 52486.453 18/09/10,14:32:05,18,12,1, 11.9,1,1, 19.029, 10850.962, 58.649, 52486.449 18/09/10,14:32:05,19,12,1, 11.9,1,1, 19.029, 10850.946, 58.696, 52486.553 18/09/10,14:32:06,00,12,1, 11.8,1,1, 19.027, 10850.941, 58.696, 52486.553 18/09/10,14:32:06,01,12,1, 11.8,1,1, 19.027, 10850.972, 58.704, 52486.709 18/09/10,14:32:06,02,12,1, 11.8,1,1, 19.027, 10850.949, 58.703, 52486.667 18/09/10,14:32:06,03,12,1, 11.8,1,1, 19.027, 10850.982, 58.745, 52486.665 18/09/10,14:32:06,04,12,1, 11.8,1,1, 19.027, 10850.964, 58.720, 52486.574 18/09/10,14:32:06,05,12,1, 11.8,1,1, 19.027, 10850.921, 58.675, 52486.534 18/09/10,14:32:06,06,12,1, 11.8,1,1, 19.027, 10850.928, 58.692, 52486.531 18/09/10,14:32:06,07,12,1, 11.8,1,1, 19.027, 10850.937, 58.772, 52486.612 18/09/10,14:32:06,08,12,1, 11.8,1,1, 19.027, 10850.943, 58.771, 52486.643 18/09/10,14:32:06,09,12,1, 11.8,1,1, 19.027, 10850.946, 58.750, 52486.750 18/09/10,14:32:06,10,12,1, 11.8,1,1, 19.027, 10850.955, 58.756, 52486.744 18/09/10,14:32:06,11,12,1, 11.8,1,1, 19.027, 10850.923, 58.756, 52486.743 18/09/10,14:32:06,12,12,1, 11.8,1,1, 19.027, 10850.934, 58.773, 52486.667 18/09/10,14:32:06,13,12,1, 11.8,1,1, 19.027, 10850.934, 58.788, 52486.658 18/09/10,14:32:06,14,12,1, 11.8,1,1, 19.027, 10850.938, 58.739, 52486.605 18/09/10,14:32:06,15,12,1, 11.8,1,1, 19.027, 10850.952, 58.770, 52486.636 18/09/10,14:32:06,16,12,1, 11.8,1,1, 19.027, 10850.947, 58.795, 52486.687 18/09/10,14:32:06,17,12,1, 11.8,1,1, 19.027, 10850.919, 58.813, 52486.780 18/09/10,14:32:06,18,12,1, 11.8,1,1, 19.027, 10850.942, 58.814, 52486.785 18/09/10,14:32:06,19,12,1, 11.8,1,1, 19.027, 10850.917, 58.826, 52486.861 18/09/10,14:32:07,00,11,1, 11.8,1,1, 19.029, 10850.916, 58.826, 52486.861 18/09/10,14:32:07,01,11,1, 11.8,1,1, 19.029, 10850.900, 58.849, 52486.779 18/09/10,14:32:07,02,11,1, 11.8,1,1, 19.029, 10850.903, 58.816, 52486.700 18/09/10,14:32:07,03,11,1, 11.8,1,1, 19.029, 10850.892, 58.786, 52486.692 18/09/10,14:32:07,04,11,1, 11.8,1,1, 19.029, 10850.871, 58.799, 52486.718 18/09/10,14:32:07,05,11,1, 11.8,1,1, 19.029, 10850.888, 58.857, 52486.831 18/09/10,14:32:07,06,11,1, 11.8,1,1, 19.029, 10850.879, 58.827, 52486.851 18/09/10,14:32:07,07,11,1, 11.8,1,1, 19.029, 10850.858, 58.833, 52486.876 18/09/10,14:32:07,08,11,1, 11.8,1,1, 19.029, 10850.868, 58.832, 52486.918 18/09/10,14:32:07,09,11,1, 11.8,1,1, 19.029, 10850.868, 58.881, 52486.881 18/09/10,14:32:07,10,11,1, 11.8,1,1, 19.029, 10850.854, 58.841, 52486.801 18/09/10,14:32:07,11,11,1, 11.8,1,1, 19.029, 10850.853, 58.828, 52486.787 18/09/10,14:32:07,12,11,1, 11.8,1,1, 19.029, 10850.875, 58.858, 52486.762 18/09/10,14:32:07,13,11,1, 11.8,1,1, 19.029, 10850.861, 58.891, 52486.858 18/09/10,14:32:07,14,11,1, 11.8,1,1, 19.029, 10850.870, 58.861, 52486.888 18/09/10,14:32:07,15,11,1, 11.8,1,1, 19.029, 10850.839, 58.873, 52486.955 18/09/10,14:32:07,16,11,1, 11.8,1,1, 19.029, 10850.841, 58.879, 52486.970 18/09/10,14:32:07,17,11,1, 11.8,1,1, 19.029, 10850.819, 58.891, 52486.923 18/09/10,14:32:07,18,11,1, 11.8,1,1, 19.029, 10850.838, 58.880, 52486.876 18/09/10,14:32:07,19,11,1, 11.8,1,1, 19.029, 10850.828, 58.858, 52486.800 18/09/10,14:32:08,00,12,1, 11.8,1,1, 19.031, 10850.824, 58.858, 52486.800 18/09/10,14:32:08,01,12,1, 11.8,1,1, 19.031, 10850.846, 58.887, 52486.851 18/09/10,14:32:08,02,12,1, 11.8,1,1, 19.031, 10850.832, 58.867, 52486.932 18/09/10,14:32:08,03,12,1, 11.8,1,1, 19.031, 10850.814, 58.893, 52486.962 18/09/10,14:32:08,04,12,1, 11.8,1,1, 19.031, 10850.833, 58.941, 52487.026 18/09/10,14:32:08,05,12,1, 11.8,1,1, 19.031, 10850.795, 58.895, 52487.012 18/09/10,14:32:08,06,12,1, 11.8,1,1, 19.031, 10850.785, 58.893, 52486.972 18/09/10,14:32:08,07,12,1, 11.8,1,1, 19.031, 10850.806, 58.924, 52486.923 18/09/10,14:32:08,08,12,1, 11.8,1,1, 19.031, 10850.796, 58.888, 52486.833 18/09/10,14:32:08,09,12,1, 11.8,1,1, 19.031, 10850.812, 58.905, 52486.877 18/09/10,14:32:08,10,12,1, 11.8,1,1, 19.031, 10850.799, 58.891, 52486.900 18/09/10,14:32:08,11,12,1, 11.8,1,1, 19.031, 10850.798, 58.951, 52486.968 18/09/10,14:32:08,12,12,1, 11.8,1,1, 19.031, 10850.791, 58.917, 52487.028 18/09/10,14:32:08,13,12,1, 11.8,1,1, 19.031, 10850.811, 58.917, 52487.086 18/09/10,14:32:08,14,12,1, 11.8,1,1, 19.031, 10850.778, 58.892, 52487.063 18/09/10,14:32:08,15,12,1, 11.8,1,1, 19.031, 10850.797, 58.912, 52487.019 18/09/10,14:32:08,16,12,1, 11.8,1,1, 19.031, 10850.785, 58.860, 52486.908 18/09/10,14:32:08,17,12,1, 11.8,1,1, 19.031, 10850.804, 58.880, 52486.898 18/09/10,14:32:08,18,12,1, 11.8,1,1, 19.031, 10850.788, 58.867, 52486.887 18/09/10,14:32:08,19,12,1, 11.8,1,1, 19.031, 10850.826, 58.863, 52486.948 18/09/10,14:32:09,00,12,1, 11.8,1,1, 19.031, 10850.824, 58.863, 52486.948 18/09/10,14:32:09,01,12,1, 11.8,1,1, 19.031, 10850.795, 58.875, 52487.093 18/09/10,14:32:09,02,12,1, 11.8,1,1, 19.031, 10850.805, 58.881, 52487.091 18/09/10,14:32:09,03,12,1, 11.8,1,1, 19.031, 10850.800, 58.862, 52487.042 18/09/10,14:32:09,04,12,1, 11.8,1,1, 19.031, 10850.802, 58.852, 52486.993 18/09/10,14:32:09,05,12,1, 11.8,1,1, 19.031, 10850.782, 58.836, 52486.955 18/09/10,14:32:09,06,12,1, 11.8,1,1, 19.031, 10850.808, 58.861, 52486.974 18/09/10,14:32:09,07,12,1, 11.8,1,1, 19.031, 10850.804, 58.834, 52486.987 18/09/10,14:32:09,08,12,1, 11.8,1,1, 19.031, 10850.818, 58.862, 52487.081 18/09/10,14:32:09,09,12,1, 11.8,1,1, 19.031, 10850.797, 58.844, 52487.164 18/09/10,14:32:09,10,12,1, 11.8,1,1, 19.031, 10850.782, 58.843, 52487.122 18/09/10,14:32:09,11,12,1, 11.8,1,1, 19.031, 10850.802, 58.858, 52487.142 18/09/10,14:32:09,12,12,1, 11.8,1,1, 19.031, 10850.781, 58.815, 52486.967 18/09/10,14:32:09,13,12,1, 11.8,1,1, 19.031, 10850.837, 58.801, 52487.004 18/09/10,14:32:09,14,12,1, 11.8,1,1, 19.031, 10850.828, 58.789, 52486.925 18/09/10,14:32:09,15,12,1, 11.8,1,1, 19.031, 10850.827, 58.800, 52486.952 18/09/10,14:32:09,16,12,1, 11.8,1,1, 19.031, 10850.830, 58.795, 52487.003 18/09/10,14:32:09,17,12,1, 11.8,1,1, 19.031, 10850.842, 58.820, 52487.098 18/09/10,14:32:09,18,12,1, 11.8,1,1, 19.031, 10850.832, 58.796, 52487.168 18/09/10,14:32:09,19,12,1, 11.8,1,1, 19.031, 10850.831, 58.789, 52487.127 18/09/10,14:32:10,00,12,1, 11.9,1,1, 19.030, 10850.824, 58.789, 52487.127 18/09/10,14:32:10,01,12,1, 11.9,1,1, 19.030, 10850.830, 58.770, 52487.062 18/09/10,14:32:10,02,12,1, 11.9,1,1, 19.030, 10850.808, 58.780, 52487.016 18/09/10,14:32:10,03,12,1, 11.9,1,1, 19.030, 10850.810, 58.770, 52486.973 18/09/10,14:32:10,04,12,1, 11.9,1,1, 19.030, 10850.820, 58.747, 52487.047 18/09/10,14:32:10,05,12,1, 11.9,1,1, 19.030, 10850.826, 58.746, 52487.058 18/09/10,14:32:10,06,12,1, 11.9,1,1, 19.030, 10850.827, 58.737, 52487.134 18/09/10,14:32:10,07,12,1, 11.9,1,1, 19.030, 10850.835, 58.756, 52487.170 18/09/10,14:32:10,08,12,1, 11.9,1,1, 19.030, 10850.848, 58.718, 52487.168 18/09/10,14:32:10,09,12,1, 11.9,1,1, 19.030, 10850.841, 58.697, 52487.129 18/09/10,14:32:10,10,12,1, 11.9,1,1, 19.030, 10850.843, 58.700, 52487.058 18/09/10,14:32:10,11,12,1, 11.9,1,1, 19.030, 10850.816, 58.699, 52487.012 18/09/10,14:32:10,12,12,1, 11.9,1,1, 19.030, 10850.838, 58.670, 52486.984 18/09/10,14:32:10,13,12,1, 11.9,1,1, 19.030, 10850.853, 58.685, 52487.045 18/09/10,14:32:10,14,12,1, 11.9,1,1, 19.030, 10850.854, 58.678, 52487.135 18/09/10,14:32:10,15,12,1, 11.9,1,1, 19.030, 10850.834, 58.699, 52487.195 18/09/10,14:32:10,16,12,1, 11.9,1,1, 19.030, 10850.848, 58.684, 52487.232 18/09/10,14:32:10,17,12,1, 11.9,1,1, 19.030, 10850.856, 58.684, 52487.192 18/09/10,14:32:10,18,12,1, 11.9,1,1, 19.030, 10850.864, 58.660, 52487.125 18/09/10,14:32:10,19,12,1, 11.9,1,1, 19.030, 10850.852, 58.630, 52487.059 18/09/10,14:32:11,00,12,1, 11.9,1,1, 19.028, 10850.849, 58.630, 52487.059 18/09/10,14:32:11,01,12,1, 11.9,1,1, 19.028, 10850.867, 58.654, 52487.067 18/09/10,14:32:11,02,12,1, 11.9,1,1, 19.028, 10850.862, 58.648, 52487.105 18/09/10,14:32:11,03,12,1, 11.9,1,1, 19.028, 10850.863, 58.636, 52487.175 18/09/10,14:32:11,04,12,1, 11.9,1,1, 19.028, 10850.858, 58.638, 52487.223 18/09/10,14:32:11,05,12,1, 11.9,1,1, 19.028, 10850.841, 58.654, 52487.283 18/09/10,14:32:11,06,12,1, 11.9,1,1, 19.028, 10850.868, 58.631, 52487.216 18/09/10,14:32:11,07,12,1, 11.9,1,1, 19.028, 10850.864, 58.607, 52487.098 18/09/10,14:32:11,08,12,1, 11.9,1,1, 19.028, 10850.890, 58.585, 52487.092 18/09/10,14:32:11,09,12,1, 11.9,1,1, 19.028, 10850.877, 58.596, 52487.070 18/09/10,14:32:11,10,12,1, 11.9,1,1, 19.028, 10850.858, 58.593, 52487.082 18/09/10,14:32:11,11,12,1, 11.9,1,1, 19.028, 10850.882, 58.602, 52487.157 18/09/10,14:32:11,12,12,1, 11.9,1,1, 19.028, 10850.899, 58.616, 52487.228 18/09/10,14:32:11,13,12,1, 11.9,1,1, 19.028, 10850.879, 58.608, 52487.225 18/09/10,14:32:11,14,12,1, 11.9,1,1, 19.028, 10850.871, 58.614, 52487.217 18/09/10,14:32:11,15,12,1, 11.9,1,1, 19.028, 10850.893, 58.605, 52487.154 18/09/10,14:32:11,16,12,1, 11.9,1,1, 19.028, 10850.877, 58.587, 52487.113 18/09/10,14:32:11,17,12,1, 11.9,1,1, 19.028, 10850.916, 58.609, 52487.100 18/09/10,14:32:11,18,12,1, 11.9,1,1, 19.028, 10850.912, 58.599, 52487.078 18/09/10,14:32:11,19,12,1, 11.9,1,1, 19.028, 10850.898, 58.598, 52487.164 18/09/10,14:32:12,00,12,1, 11.9,1,1, 19.031, 10850.891, 58.598, 52487.164 18/09/10,14:32:12,01,12,1, 11.9,1,1, 19.031, 10850.920, 58.613, 52487.308 18/09/10,14:32:12,02,12,1, 11.9,1,1, 19.031, 10850.922, 58.587, 52487.316 18/09/10,14:32:12,03,12,1, 11.9,1,1, 19.031, 10850.909, 58.585, 52487.233 18/09/10,14:32:12,04,12,1, 11.9,1,1, 19.031, 10850.944, 58.614, 52487.241 18/09/10,14:32:12,05,12,1, 11.9,1,1, 19.031, 10850.938, 58.598, 52487.156 18/09/10,14:32:12,06,12,1, 11.9,1,1, 19.031, 10850.969, 58.586, 52487.124 18/09/10,14:32:12,07,12,1, 11.9,1,1, 19.031, 10850.948, 58.591, 52487.169 18/09/10,14:32:12,08,12,1, 11.9,1,1, 19.031, 10850.942, 58.598, 52487.217 18/09/10,14:32:12,09,12,1, 11.9,1,1, 19.031, 10850.946, 58.598, 52487.316 18/09/10,14:32:12,10,12,1, 11.9,1,1, 19.031, 10850.955, 58.601, 52487.341 18/09/10,14:32:12,11,12,1, 11.9,1,1, 19.031, 10850.956, 58.586, 52487.314 18/09/10,14:32:12,12,12,1, 11.9,1,1, 19.031, 10850.940, 58.572, 52487.313 18/09/10,14:32:12,13,12,1, 11.9,1,1, 19.031, 10850.961, 58.578, 52487.212 18/09/10,14:32:12,14,12,1, 11.9,1,1, 19.031, 10850.981, 58.568, 52487.194 18/09/10,14:32:12,15,12,1, 11.9,1,1, 19.031, 10850.971, 58.584, 52487.204 18/09/10,14:32:12,16,12,1, 11.9,1,1, 19.031, 10850.976, 58.602, 52487.299 18/09/10,14:32:12,17,12,1, 11.9,1,1, 19.031, 10850.972, 58.597, 52487.320 18/09/10,14:32:12,18,12,1, 11.9,1,1, 19.031, 10850.968, 58.593, 52487.381 18/09/10,14:32:12,19,12,1, 11.9,1,1, 19.031, 10850.969, 58.592, 52487.383 18/09/10,14:32:13,00,12,1, 11.8,1,1, 19.032, 10850.966, 58.592, 52487.383 18/09/10,14:32:13,01,12,1, 11.8,1,1, 19.032, 10850.986, 58.612, 52487.351 18/09/10,14:32:13,02,12,1, 11.8,1,1, 19.032, 10850.990, 58.602, 52487.287 18/09/10,14:32:13,03,12,1, 11.8,1,1, 19.032, 10850.990, 58.620, 52487.254 18/09/10,14:32:13,04,12,1, 11.8,1,1, 19.032, 10850.999, 58.600, 52487.260 18/09/10,14:32:13,05,12,1, 11.8,1,1, 19.032, 10850.998, 58.616, 52487.316 18/09/10,14:32:13,06,12,1, 11.8,1,1, 19.032, 10851.001, 58.640, 52487.414 18/09/10,14:32:13,07,12,1, 11.8,1,1, 19.032, 10850.987, 58.625, 52487.435 18/09/10,14:32:13,08,12,1, 11.8,1,1, 19.032, 10850.988, 58.648, 52487.445 18/09/10,14:32:13,09,12,1, 11.8,1,1, 19.032, 10851.009, 58.644, 52487.421 18/09/10,14:32:13,10,12,1, 11.8,1,1, 19.032, 10851.004, 58.603, 52487.339 18/09/10,14:32:13,11,12,1, 11.8,1,1, 19.032, 10850.997, 58.629, 52487.277 18/09/10,14:32:13,12,12,1, 11.8,1,1, 19.032, 10851.003, 58.631, 52487.323 18/09/10,14:32:13,13,12,1, 11.8,1,1, 19.032, 10850.990, 58.662, 52487.369 18/09/10,14:32:13,14,12,1, 11.8,1,1, 19.032, 10851.013, 58.631, 52487.448 18/09/10,14:32:13,15,12,1, 11.8,1,1, 19.032, 10850.994, 58.682, 52487.477 18/09/10,14:32:13,16,12,1, 11.8,1,1, 19.032, 10850.983, 58.677, 52487.553 18/09/10,14:32:13,17,12,1, 11.8,1,1, 19.032, 10850.994, 58.684, 52487.536 18/09/10,14:32:13,18,12,1, 11.8,1,1, 19.032, 10850.990, 58.674, 52487.452 18/09/10,14:32:13,19,12,1, 11.8,1,1, 19.032, 10850.975, 58.676, 52487.426 18/09/10,14:32:14,00,12,1, 11.8,1,1, 19.031, 10850.974, 58.676, 52487.426 18/09/10,14:32:14,01,12,1, 11.8,1,1, 19.031, 10850.999, 58.697, 52487.423 18/09/10,14:32:14,02,12,1, 11.8,1,1, 19.031, 10850.983, 58.690, 52487.485 18/09/10,14:32:14,03,12,1, 11.8,1,1, 19.031, 10850.989, 58.689, 52487.555 18/09/10,14:32:14,04,12,1, 11.8,1,1, 19.031, 10850.989, 58.719, 52487.591 18/09/10,14:32:14,05,12,1, 11.8,1,1, 19.031, 10850.973, 58.735, 52487.706 18/09/10,14:32:14,06,12,1, 11.8,1,1, 19.031, 10850.966, 58.696, 52487.592 18/09/10,14:32:14,07,12,1, 11.8,1,1, 19.031, 10850.928, 58.728, 52487.578 18/09/10,14:32:14,08,12,1, 11.8,1,1, 19.031, 10850.952, 58.752, 52487.464 18/09/10,14:32:14,09,12,1, 11.8,1,1, 19.031, 10850.942, 58.730, 52487.435 18/09/10,14:32:14,10,12,1, 11.8,1,1, 19.031, 10850.946, 58.734, 52487.496 18/09/10,14:32:14,11,12,1, 11.8,1,1, 19.031, 10850.946, 58.755, 52487.588 18/09/10,14:32:14,12,12,1, 11.8,1,1, 19.031, 10850.928, 58.769, 52487.617 18/09/10,14:32:14,13,12,1, 11.8,1,1, 19.031, 10850.931, 58.800, 52487.641 18/09/10,14:32:14,14,12,1, 11.8,1,1, 19.031, 10850.906, 58.799, 52487.633 18/09/10,14:32:14,15,12,1, 11.8,1,1, 19.031, 10850.894, 58.792, 52487.607 18/09/10,14:32:14,16,12,1, 11.8,1,1, 19.031, 10850.913, 58.785, 52487.569 18/09/10,14:32:14,17,12,1, 11.8,1,1, 19.031, 10850.883, 58.817, 52487.553 18/09/10,14:32:14,18,12,1, 11.8,1,1, 19.031, 10850.897, 58.804, 52487.538 18/09/10,14:32:14,19,12,1, 11.8,1,1, 19.031, 10850.869, 58.836, 52487.609 18/09/10,14:32:15,00,12,1, 11.8,1,1, 19.031, 10850.866, 58.836, 52487.609 18/09/10,14:32:15,01,12,1, 11.8,1,1, 19.031, 10850.880, 58.839, 52487.745 18/09/10,14:32:15,02,12,1, 11.8,1,1, 19.031, 10850.860, 58.861, 52487.748 18/09/10,14:32:15,03,12,1, 11.8,1,1, 19.031, 10850.849, 58.840, 52487.705 18/09/10,14:32:15,04,12,1, 11.8,1,1, 19.031, 10850.837, 58.872, 52487.669 18/09/10,14:32:15,05,12,1, 11.8,1,1, 19.031, 10850.863, 58.874, 52487.652 18/09/10,14:32:15,06,12,1, 11.8,1,1, 19.031, 10850.847, 58.882, 52487.629 18/09/10,14:32:15,07,12,1, 11.8,1,1, 19.031, 10850.851, 58.917, 52487.666 18/09/10,14:32:15,08,12,1, 11.8,1,1, 19.031, 10850.813, 58.923, 52487.745 18/09/10,14:32:15,09,12,1, 11.8,1,1, 19.031, 10850.828, 58.938, 52487.801 18/09/10,14:32:15,10,12,1, 11.8,1,1, 19.031, 10850.796, 58.959, 52487.858 18/09/10,14:32:15,11,12,1, 11.8,1,1, 19.031, 10850.773, 58.959, 52487.851 18/09/10,14:32:15,12,12,1, 11.8,1,1, 19.031, 10850.778, 58.963, 52487.795 18/09/10,14:32:15,13,12,1, 11.8,1,1, 19.031, 10850.806, 58.930, 52487.744 18/09/10,14:32:15,14,12,1, 11.8,1,1, 19.031, 10850.771, 58.947, 52487.716 18/09/10,14:32:15,15,12,1, 11.8,1,1, 19.031, 10850.770, 58.986, 52487.743 18/09/10,14:32:15,16,12,1, 11.8,1,1, 19.031, 10850.750, 58.959, 52487.804 18/09/10,14:32:15,17,12,1, 11.8,1,1, 19.031, 10850.757, 58.981, 52487.891 18/09/10,14:32:15,18,12,1, 11.8,1,1, 19.031, 10850.757, 58.992, 52487.917 18/09/10,14:32:15,19,12,1, 11.8,1,1, 19.031, 10850.747, 58.989, 52487.947 18/09/10,14:32:16,00,12,1, 11.9,1,1, 19.033, 10850.741, 58.989, 52487.947 18/09/10,14:32:16,01,12,1, 11.9,1,1, 19.033, 10850.736, 59.001, 52487.869 18/09/10,14:32:16,02,12,1, 11.9,1,1, 19.033, 10850.736, 59.015, 52487.815 18/09/10,14:32:16,03,12,1, 11.9,1,1, 19.033, 10850.717, 59.026, 52487.801 18/09/10,14:32:16,04,12,1, 11.9,1,1, 19.033, 10850.745, 59.012, 52487.803 18/09/10,14:32:16,05,12,1, 11.9,1,1, 19.033, 10850.736, 59.021, 52487.900 18/09/10,14:32:16,06,12,1, 11.9,1,1, 19.033, 10850.750, 59.047, 52487.948 18/09/10,14:32:16,07,12,1, 11.9,1,1, 19.033, 10850.717, 59.037, 52487.968 18/09/10,14:32:16,08,12,1, 11.9,1,1, 19.033, 10850.710, 59.058, 52487.983 18/09/10,14:32:16,09,12,1, 11.9,1,1, 19.033, 10850.693, 59.041, 52487.949 18/09/10,14:32:16,10,12,1, 11.9,1,1, 19.033, 10850.714, 59.034, 52487.922 18/09/10,14:32:16,11,12,1, 11.9,1,1, 19.033, 10850.711, 59.039, 52487.844 18/09/10,14:32:16,12,12,1, 11.9,1,1, 19.033, 10850.701, 59.047, 52487.860 18/09/10,14:32:16,13,12,1, 11.9,1,1, 19.033, 10850.705, 59.055, 52487.925 18/09/10,14:32:16,14,12,1, 11.9,1,1, 19.033, 10850.704, 59.053, 52487.974 18/09/10,14:32:16,15,12,1, 11.9,1,1, 19.033, 10850.708, 59.078, 52488.063 18/09/10,14:32:16,16,12,1, 11.9,1,1, 19.033, 10850.685, 59.064, 52488.059 18/09/10,14:32:16,17,12,1, 11.9,1,1, 19.033, 10850.676, 59.070, 52488.047 18/09/10,14:32:16,18,12,1, 11.9,1,1, 19.033, 10850.694, 59.052, 52487.983 18/09/10,14:32:16,19,12,1, 11.9,1,1, 19.033, 10850.682, 59.060, 52487.961 18/09/10,14:32:17,00,12,1, 11.9,1,1, 19.034, 10850.674, 59.060, 52487.961 18/09/10,14:32:17,01,12,1, 11.9,1,1, 19.034, 10850.698, 59.035, 52487.953 18/09/10,14:32:17,02,12,1, 11.9,1,1, 19.034, 10850.689, 59.066, 52488.000 18/09/10,14:32:17,03,12,1, 11.9,1,1, 19.034, 10850.674, 59.073, 52488.057 18/09/10,14:32:17,04,12,1, 11.9,1,1, 19.034, 10850.656, 59.072, 52488.103 18/09/10,14:32:17,05,12,1, 11.9,1,1, 19.034, 10850.673, 59.063, 52488.106 18/09/10,14:32:17,06,12,1, 11.9,1,1, 19.034, 10850.672, 59.067, 52488.073 18/09/10,14:32:17,07,12,1, 11.9,1,1, 19.034, 10850.681, 59.061, 52488.018 18/09/10,14:32:17,08,12,1, 11.9,1,1, 19.034, 10850.673, 59.057, 52487.963 18/09/10,14:32:17,09,12,1, 11.9,1,1, 19.034, 10850.651, 59.060, 52487.969 18/09/10,14:32:17,10,12,1, 11.9,1,1, 19.034, 10850.681, 59.059, 52488.045 18/09/10,14:32:17,11,12,1, 11.9,1,1, 19.034, 10850.698, 59.071, 52488.100 18/09/10,14:32:17,12,12,1, 11.9,1,1, 19.034, 10850.661, 59.069, 52488.137 18/09/10,14:32:17,13,12,1, 11.9,1,1, 19.034, 10850.669, 59.068, 52488.202 18/09/10,14:32:17,14,12,1, 11.9,1,1, 19.034, 10850.640, 59.094, 52488.202 18/09/10,14:32:17,15,12,1, 11.9,1,1, 19.034, 10850.658, 59.085, 52488.178 18/09/10,14:32:17,16,12,1, 11.9,1,1, 19.034, 10850.654, 59.068, 52488.098 18/09/10,14:32:17,17,12,1, 11.9,1,1, 19.034, 10850.659, 59.057, 52488.054 18/09/10,14:32:17,18,12,1, 11.9,1,1, 19.034, 10850.656, 59.058, 52488.023 18/09/10,14:32:17,19,12,1, 11.9,1,1, 19.034, 10850.631, 59.086, 52488.123 18/09/10,14:32:18,00,12,1, 11.8,1,1, 19.029, 10850.624, 59.086, 52488.123 18/09/10,14:32:18,01,12,1, 11.8,1,1, 19.029, 10850.634, 59.071, 52488.262 18/09/10,14:32:18,02,12,1, 11.8,1,1, 19.029, 10850.630, 59.094, 52488.256 18/09/10,14:32:18,03,12,1, 11.8,1,1, 19.029, 10850.602, 59.089, 52488.216 18/09/10,14:32:18,04,12,1, 11.8,1,1, 19.029, 10850.598, 59.075, 52488.180 18/09/10,14:32:18,05,12,1, 11.8,1,1, 19.029, 10850.610, 59.067, 52488.152 18/09/10,14:32:18,06,12,1, 11.8,1,1, 19.029, 10850.614, 59.059, 52488.068 18/09/10,14:32:18,07,12,1, 11.8,1,1, 19.029, 10850.598, 59.099, 52488.134 18/09/10,14:32:18,08,12,1, 11.8,1,1, 19.029, 10850.611, 59.101, 52488.344 18/09/10,14:32:18,09,12,1, 11.8,1,1, 19.029, 10850.606, 59.112, 52488.239 18/09/10,14:32:18,10,12,1, 11.8,1,1, 19.029, 10850.600, 59.093, 52488.286 18/09/10,14:32:18,11,12,1, 11.8,1,1, 19.029, 10850.552, 59.087, 52488.299 18/09/10,14:32:18,12,12,1, 11.8,1,1, 19.029, 10850.557, 59.106, 52488.232 18/09/10,14:32:18,13,12,1, 11.8,1,1, 19.029, 10850.558, 59.105, 52488.201 18/09/10,14:32:18,14,12,1, 11.8,1,1, 19.029, 10850.589, 59.101, 52488.192 18/09/10,14:32:18,15,12,1, 11.8,1,1, 19.029, 10850.571, 59.098, 52488.172 18/09/10,14:32:18,16,12,1, 11.8,1,1, 19.029, 10850.560, 59.114, 52488.236 18/09/10,14:32:18,17,12,1, 11.8,1,1, 19.029, 10850.549, 59.104, 52488.319 18/09/10,14:32:18,18,12,1, 11.8,1,1, 19.029, 10850.557, 59.117, 52488.357 18/09/10,14:32:18,19,12,1, 11.8,1,1, 19.029, 10850.535, 59.106, 52488.351 18/09/10,14:32:19,00,12,1, 11.9,1,1, 19.030, 10850.532, 59.106, 52488.351 18/09/10,14:32:19,01,12,1, 11.9,1,1, 19.030, 10850.510, 59.094, 52488.276 18/09/10,14:32:19,02,12,1, 11.9,1,1, 19.030, 10850.499, 59.115, 52488.243 18/09/10,14:32:19,03,12,1, 11.9,1,1, 19.030, 10850.483, 59.092, 52488.214 18/09/10,14:32:19,04,12,1, 11.9,1,1, 19.030, 10850.498, 59.076, 52488.251 18/09/10,14:32:19,05,12,1, 11.9,1,1, 19.030, 10850.495, 59.089, 52488.288 18/09/10,14:32:19,06,12,1, 11.9,1,1, 19.030, 10850.487, 59.060, 52488.375 18/09/10,14:32:19,07,12,1, 11.9,1,1, 19.030, 10850.496, 59.065, 52488.428 18/09/10,14:32:19,08,12,1, 11.9,1,1, 19.030, 10850.480, 59.052, 52488.379 18/09/10,14:32:19,09,12,1, 11.9,1,1, 19.030, 10850.475, 59.067, 52488.361 18/09/10,14:32:19,10,12,1, 11.9,1,1, 19.030, 10850.433, 59.068, 52488.270 18/09/10,14:32:19,11,12,1, 11.9,1,1, 19.030, 10850.442, 59.056, 52488.281 18/09/10,14:32:19,12,12,1, 11.9,1,1, 19.030, 10850.440, 59.041, 52488.278 18/09/10,14:32:19,13,12,1, 11.9,1,1, 19.030, 10850.429, 59.064, 52488.401 18/09/10,14:32:19,14,12,1, 11.9,1,1, 19.030, 10850.419, 59.039, 52488.427 18/09/10,14:32:19,15,12,1, 11.9,1,1, 19.030, 10850.403, 59.061, 52488.486 18/09/10,14:32:19,16,12,1, 11.9,1,1, 19.030, 10850.387, 59.038, 52488.470 18/09/10,14:32:19,17,12,1, 11.9,1,1, 19.030, 10850.359, 59.031, 52488.373 18/09/10,14:32:19,18,12,1, 11.9,1,1, 19.030, 10850.363, 59.039, 52488.332 18/09/10,14:32:19,19,12,1, 11.9,1,1, 19.030, 10850.388, 59.013, 52488.315 18/09/10,14:32:20,00,12,1, 11.9,1,1, 19.028, 10850.382, 59.013, 52488.315 18/09/10,14:32:20,01,12,1, 11.9,1,1, 19.028, 10850.309, 59.012, 52488.345 18/09/10,14:32:20,02,12,1, 11.9,1,1, 19.028, 10850.335, 59.014, 52488.386 18/09/10,14:32:20,03,12,1, 11.9,1,1, 19.028, 10850.325, 59.043, 52488.446 18/09/10,14:32:20,04,12,1, 11.9,1,1, 19.028, 10850.314, 59.031, 52488.494 18/09/10,14:32:20,05,12,1, 11.9,1,1, 19.028, 10850.313, 59.001, 52488.418 18/09/10,14:32:20,06,12,1, 11.9,1,1, 19.028, 10850.291, 59.012, 52488.376 18/09/10,14:32:20,07,12,1, 11.9,1,1, 19.028, 10850.293, 59.002, 52488.333 18/09/10,14:32:20,08,12,1, 11.9,1,1, 19.028, 10850.254, 58.991, 52488.332 18/09/10,14:32:20,09,12,1, 11.9,1,1, 19.028, 10850.237, 59.015, 52488.372 18/09/10,14:32:20,10,12,1, 11.9,1,1, 19.028, 10850.222, 59.001, 52488.423 18/09/10,14:32:20,11,12,1, 11.9,1,1, 19.028, 10850.214, 59.028, 52488.483 18/09/10,14:32:20,12,12,1, 11.9,1,1, 19.028, 10850.186, 59.018, 52488.521 18/09/10,14:32:20,13,12,1, 11.9,1,1, 19.028, 10850.175, 58.980, 52488.513 18/09/10,14:32:20,14,12,1, 11.9,1,1, 19.028, 10850.166, 58.990, 52488.462 18/09/10,14:32:20,15,12,1, 11.9,1,1, 19.028, 10850.168, 58.988, 52488.425 18/09/10,14:32:20,16,12,1, 11.9,1,1, 19.028, 10850.143, 58.966, 52488.350 18/09/10,14:32:20,17,12,1, 11.9,1,1, 19.028, 10850.138, 58.974, 52488.382 18/09/10,14:32:20,18,12,1, 11.9,1,1, 19.028, 10850.105, 58.987, 52488.454 18/09/10,14:32:20,19,12,1, 11.9,1,1, 19.028, 10850.104, 58.979, 52488.501 18/09/10,14:32:21,00,12,1, 11.8,1,1, 19.029, 10850.098, 58.979, 52488.501 18/09/10,14:32:21,01,12,1, 11.8,1,1, 19.029, 10850.072, 59.004, 52488.565 18/09/10,14:32:21,02,12,1, 11.8,1,1, 19.029, 10850.075, 58.979, 52488.532 18/09/10,14:32:21,03,12,1, 11.8,1,1, 19.029, 10850.029, 58.947, 52488.456 18/09/10,14:32:21,04,12,1, 11.8,1,1, 19.029, 10850.023, 58.967, 52488.372 18/09/10,14:32:21,05,12,1, 11.8,1,1, 19.029, 10850.009, 58.974, 52488.376 18/09/10,14:32:21,06,12,1, 11.8,1,1, 19.029, 10849.983, 58.968, 52488.286 18/09/10,14:32:21,07,12,1, 11.8,1,1, 19.029, 10849.992, 58.954, 52488.586 18/09/10,14:32:21,08,12,1, 11.8,1,1, 19.029, 10849.978, 58.954, 52488.594 18/09/10,14:32:21,09,12,1, 11.8,1,1, 19.029, 10849.940, 58.982, 52488.630 18/09/10,14:32:21,10,12,1, 11.8,1,1, 19.029, 10849.924, 58.968, 52488.615 18/09/10,14:32:21,11,12,1, 11.8,1,1, 19.029, 10849.922, 58.955, 52488.584 18/09/10,14:32:21,12,12,1, 11.8,1,1, 19.029, 10849.899, 58.950, 52488.501 18/09/10,14:32:21,13,12,1, 11.8,1,1, 19.029, 10849.884, 58.940, 52488.481 18/09/10,14:32:21,14,12,1, 11.8,1,1, 19.029, 10849.862, 58.940, 52488.488 18/09/10,14:32:21,15,12,1, 11.8,1,1, 19.029, 10849.829, 58.952, 52488.498 18/09/10,14:32:21,16,12,1, 11.8,1,1, 19.029, 10849.793, 58.996, 52488.622 18/09/10,14:32:21,17,12,1, 11.8,1,1, 19.029, 10849.790, 58.977, 52488.657 18/09/10,14:32:21,18,12,1, 11.8,1,1, 19.029, 10849.786, 58.961, 52488.638 18/09/10,14:32:21,19,12,1, 11.8,1,1, 19.029, 10849.799, 58.983, 52488.636 18/09/10,14:32:22,00,12,1, 11.8,1,1, 19.034, 10849.798, 58.983, 52488.636 18/09/10,14:32:22,01,12,1, 11.8,1,1, 19.034, 10849.746, 58.963, 52488.504 18/09/10,14:32:22,02,12,1, 11.8,1,1, 19.034, 10849.741, 58.987, 52488.525 18/09/10,14:32:22,03,12,1, 11.8,1,1, 19.034, 10849.740, 58.960, 52488.552 18/09/10,14:32:22,04,12,1, 11.8,1,1, 19.034, 10849.724, 58.976, 52488.628 18/09/10,14:32:22,05,12,1, 11.8,1,1, 19.034, 10849.713, 58.980, 52488.627 18/09/10,14:32:22,06,12,1, 11.8,1,1, 19.034, 10849.672, 58.988, 52488.737 18/09/10,14:32:22,07,12,1, 11.8,1,1, 19.034, 10849.667, 58.989, 52488.703 18/09/10,14:32:22,08,12,1, 11.8,1,1, 19.034, 10849.675, 58.993, 52488.694 18/09/10,14:32:22,09,12,1, 11.8,1,1, 19.034, 10849.637, 58.989, 52488.639 18/09/10,14:32:22,10,12,1, 11.8,1,1, 19.034, 10849.641, 58.968, 52488.576 18/09/10,14:32:22,11,12,1, 11.8,1,1, 19.034, 10849.611, 58.970, 52488.593 18/09/10,14:32:22,12,12,1, 11.8,1,1, 19.034, 10849.592, 58.982, 52488.624 18/09/10,14:32:22,13,12,1, 11.8,1,1, 19.034, 10849.572, 58.974, 52488.759 18/09/10,14:32:22,14,12,1, 11.8,1,1, 19.034, 10849.564, 58.985, 52488.770 18/09/10,14:32:22,15,12,1, 11.8,1,1, 19.034, 10849.538, 58.987, 52488.840 18/09/10,14:32:22,16,12,1, 11.8,1,1, 19.034, 10849.505, 59.005, 52488.820 18/09/10,14:32:22,17,12,1, 11.8,1,1, 19.034, 10849.506, 58.987, 52488.747 18/09/10,14:32:22,18,12,1, 11.8,1,1, 19.034, 10849.482, 58.993, 52488.676 18/09/10,14:32:22,19,12,1, 11.8,1,1, 19.034, 10849.451, 58.980, 52488.664 18/09/10,14:32:23,00,12,1, 11.9,1,1, 19.032, 10849.447, 58.980, 52488.664 18/09/10,14:32:23,01,12,1, 11.9,1,1, 19.032, 10849.436, 59.015, 52488.718 18/09/10,14:32:23,02,12,1, 11.9,1,1, 19.032, 10849.422, 59.008, 52488.789 18/09/10,14:32:23,03,12,1, 11.9,1,1, 19.032, 10849.366, 59.010, 52488.848 18/09/10,14:32:23,04,12,1, 11.9,1,1, 19.032, 10849.384, 58.995, 52488.850 18/09/10,14:32:23,05,12,1, 11.9,1,1, 19.032, 10849.351, 59.003, 52488.808 18/09/10,14:32:23,06,12,1, 11.9,1,1, 19.032, 10849.364, 59.014, 52488.767 18/09/10,14:32:23,07,12,1, 11.9,1,1, 19.032, 10849.348, 59.010, 52488.689 18/09/10,14:32:23,08,12,1, 11.9,1,1, 19.032, 10849.330, 59.012, 52488.734 18/09/10,14:32:23,09,12,1, 11.9,1,1, 19.032, 10849.328, 59.004, 52488.753 18/09/10,14:32:23,10,12,1, 11.9,1,1, 19.032, 10849.291, 58.998, 52488.837 18/09/10,14:32:23,11,12,1, 11.9,1,1, 19.032, 10849.275, 59.020, 52488.919 18/09/10,14:32:23,12,12,1, 11.9,1,1, 19.032, 10849.250, 59.026, 52488.923 18/09/10,14:32:23,13,12,1, 11.9,1,1, 19.032, 10849.222, 59.043, 52488.915 18/09/10,14:32:23,14,12,1, 11.9,1,1, 19.032, 10849.235, 59.007, 52488.887 18/09/10,14:32:23,15,12,1, 11.9,1,1, 19.032, 10849.191, 59.026, 52488.824 18/09/10,14:32:23,16,12,1, 11.9,1,1, 19.032, 10849.218, 59.026, 52488.801 18/09/10,14:32:23,17,12,1, 11.9,1,1, 19.032, 10849.177, 59.012, 52488.764 18/09/10,14:32:23,18,12,1, 11.9,1,1, 19.032, 10849.181, 59.046, 52488.848 18/09/10,14:32:23,19,12,1, 11.9,1,1, 19.032, 10849.154, 59.055, 52488.925 18/09/10,14:32:24,00,12,1, 11.9,1,1, 19.032, 10849.147, 59.055, 52488.925 18/09/10,14:32:24,01,12,1, 11.9,1,1, 19.032, 10849.094, 59.075, 52488.981 18/09/10,14:32:24,02,12,1, 11.9,1,1, 19.032, 10849.087, 59.050, 52488.974 18/09/10,14:32:24,03,12,1, 11.9,1,1, 19.032, 10849.078, 59.070, 52488.904 18/09/10,14:32:24,04,12,1, 11.9,1,1, 19.032, 10849.062, 59.059, 52488.879 18/09/10,14:32:24,05,12,1, 11.9,1,1, 19.032, 10849.078, 59.079, 52488.879 18/09/10,14:32:24,06,12,1, 11.9,1,1, 19.032, 10849.055, 59.033, 52488.893 18/09/10,14:32:24,07,12,1, 11.9,1,1, 19.032, 10849.041, 59.096, 52488.997 18/09/10,14:32:24,08,12,1, 11.9,1,1, 19.032, 10849.018, 59.087, 52489.090 18/09/10,14:32:24,09,12,1, 11.9,1,1, 19.032, 10849.025, 59.093, 52489.075 18/09/10,14:32:24,10,12,1, 11.9,1,1, 19.032, 10849.000, 59.118, 52489.106 18/09/10,14:32:24,11,12,1, 11.9,1,1, 19.032, 10848.983, 59.104, 52489.038 18/09/10,14:32:24,12,12,1, 11.9,1,1, 19.032, 10848.960, 59.123, 52488.979 18/09/10,14:32:24,13,12,1, 11.9,1,1, 19.032, 10848.943, 59.111, 52488.952 18/09/10,14:32:24,14,12,1, 11.9,1,1, 19.032, 10848.964, 59.141, 52488.998 18/09/10,14:32:24,15,12,1, 11.9,1,1, 19.032, 10848.960, 59.121, 52489.035 18/09/10,14:32:24,16,12,1, 11.9,1,1, 19.032, 10848.942, 59.169, 52489.081 18/09/10,14:32:24,17,12,1, 11.9,1,1, 19.032, 10848.928, 59.178, 52489.134 18/09/10,14:32:24,18,12,1, 11.9,1,1, 19.032, 10848.875, 59.164, 52489.229 18/09/10,14:32:24,19,12,1, 11.9,1,1, 19.032, 10848.879, 59.167, 52489.197 18/09/10,14:32:25,00,12,1, 11.9,1,1, 19.033, 10848.871, 59.167, 52489.197 18/09/10,14:32:25,01,12,1, 11.9,1,1, 19.033, 10848.853, 59.191, 52489.072 18/09/10,14:32:25,02,12,1, 11.9,1,1, 19.033, 10848.837, 59.220, 52489.094 18/09/10,14:32:25,03,12,1, 11.9,1,1, 19.033, 10848.826, 59.212, 52489.121 18/09/10,14:32:25,04,12,1, 11.9,1,1, 19.033, 10848.823, 59.244, 52489.198 18/09/10,14:32:25,05,12,1, 11.9,1,1, 19.033, 10848.801, 59.219, 52489.278 18/09/10,14:32:25,06,12,1, 11.9,1,1, 19.033, 10848.770, 59.250, 52489.321 18/09/10,14:32:25,07,12,1, 11.9,1,1, 19.033, 10848.787, 59.273, 52489.303 18/09/10,14:32:25,08,12,1, 11.9,1,1, 19.033, 10848.773, 59.276, 52489.278 18/09/10,14:32:25,09,12,1, 11.9,1,1, 19.033, 10848.750, 59.277, 52489.232 18/09/10,14:32:25,10,12,1, 11.9,1,1, 19.033, 10848.760, 59.313, 52489.206 18/09/10,14:32:25,11,12,1, 11.9,1,1, 19.033, 10848.706, 59.299, 52489.187 18/09/10,14:32:25,12,12,1, 11.9,1,1, 19.033, 10848.703, 59.333, 52489.281 18/09/10,14:32:25,13,12,1, 11.9,1,1, 19.033, 10848.727, 59.355, 52489.338 18/09/10,14:32:25,14,12,1, 11.9,1,1, 19.033, 10848.674, 59.363, 52489.430 18/09/10,14:32:25,15,12,1, 11.9,1,1, 19.033, 10848.647, 59.352, 52489.410 18/09/10,14:32:25,16,12,1, 11.9,1,1, 19.033, 10848.641, 59.357, 52489.394 18/09/10,14:32:25,17,12,1, 11.9,1,1, 19.033, 10848.621, 59.400, 52489.320 18/09/10,14:32:25,18,12,1, 11.9,1,1, 19.033, 10848.615, 59.380, 52489.293 18/09/10,14:32:25,19,12,1, 11.9,1,1, 19.033, 10848.604, 59.392, 52489.265 18/09/10,14:32:26,00,12,1, 11.9,1,1, 19.034, 10848.596, 59.392, 52489.265 18/09/10,14:32:26,01,12,1, 11.9,1,1, 19.034, 10848.569, 59.424, 52489.363 18/09/10,14:32:26,02,12,1, 11.9,1,1, 19.034, 10848.572, 59.456, 52489.455 18/09/10,14:32:26,03,12,1, 11.9,1,1, 19.034, 10848.520, 59.427, 52489.495 18/09/10,14:32:26,04,12,1, 11.9,1,1, 19.034, 10848.526, 59.456, 52489.492 18/09/10,14:32:26,05,12,1, 11.9,1,1, 19.034, 10848.517, 59.489, 52489.477 18/09/10,14:32:26,06,12,1, 11.9,1,1, 19.034, 10848.493, 59.475, 52489.440 18/09/10,14:32:26,07,12,1, 11.9,1,1, 19.034, 10848.474, 59.466, 52489.368 18/09/10,14:32:26,08,12,1, 11.9,1,1, 19.034, 10848.483, 59.490, 52489.397 18/09/10,14:32:26,09,12,1, 11.9,1,1, 19.034, 10848.482, 59.491, 52489.441 18/09/10,14:32:26,10,12,1, 11.9,1,1, 19.034, 10848.472, 59.520, 52489.546 18/09/10,14:32:26,11,12,1, 11.9,1,1, 19.034, 10848.441, 59.482, 52489.561 18/09/10,14:32:26,12,12,1, 11.9,1,1, 19.034, 10848.451, 59.516, 52489.584 18/09/10,14:32:26,13,12,1, 11.9,1,1, 19.034, 10848.422, 59.558, 52489.618 18/09/10,14:32:26,14,12,1, 11.9,1,1, 19.034, 10848.426, 59.543, 52489.517 18/09/10,14:32:26,15,12,1, 11.9,1,1, 19.034, 10848.402, 59.571, 52489.451 18/09/10,14:32:26,16,12,1, 11.9,1,1, 19.034, 10848.369, 59.542, 52489.460 18/09/10,14:32:26,17,12,1, 11.9,1,1, 19.034, 10848.369, 59.561, 52489.508 18/09/10,14:32:26,18,12,1, 11.9,1,1, 19.034, 10848.363, 59.600, 52489.576 18/09/10,14:32:26,19,12,1, 11.9,1,1, 19.034, 10848.320, 59.567, 52489.583 18/09/10,14:32:27,00,12,1, 11.8,1,1, 19.031, 10848.312, 59.567, 52489.583 18/09/10,14:32:27,01,12,1, 11.8,1,1, 19.031, 10848.310, 59.613, 52489.675 18/09/10,14:32:27,02,12,1, 11.8,1,1, 19.031, 10848.300, 59.607, 52489.622 18/09/10,14:32:27,03,12,1, 11.8,1,1, 19.031, 10848.289, 59.593, 52489.559 18/09/10,14:32:27,04,12,1, 11.8,1,1, 19.031, 10848.264, 59.613, 52489.575 18/09/10,14:32:27,05,12,1, 11.8,1,1, 19.031, 10848.261, 59.601, 52489.544 18/09/10,14:32:27,06,12,1, 11.8,1,1, 19.031, 10848.254, 59.637, 52489.638 18/09/10,14:32:27,07,12,1, 11.8,1,1, 19.031, 10848.223, 59.651, 52489.623 18/09/10,14:32:27,08,12,1, 11.8,1,1, 19.031, 10848.228, 59.637, 52489.730 18/09/10,14:32:27,09,12,1, 11.8,1,1, 19.031, 10848.189, 59.638, 52489.746 18/09/10,14:32:27,10,12,1, 11.8,1,1, 19.031, 10848.189, 59.650, 52489.745 18/09/10,14:32:27,11,12,1, 11.8,1,1, 19.031, 10848.167, 59.657, 52489.657 18/09/10,14:32:27,12,12,1, 11.8,1,1, 19.031, 10848.156, 59.672, 52489.648 18/09/10,14:32:27,13,12,1, 11.8,1,1, 19.031, 10848.144, 59.673, 52489.592 18/09/10,14:32:27,14,12,1, 11.8,1,1, 19.031, 10848.118, 59.672, 52489.668 18/09/10,14:32:27,15,12,1, 11.8,1,1, 19.031, 10848.107, 59.667, 52489.662 18/09/10,14:32:27,16,12,1, 11.8,1,1, 19.031, 10848.096, 59.696, 52489.764 18/09/10,14:32:27,17,12,1, 11.8,1,1, 19.031, 10848.077, 59.688, 52489.776 18/09/10,14:32:27,18,12,1, 11.8,1,1, 19.031, 10848.052, 59.734, 52489.822 18/09/10,14:32:27,19,12,1, 11.8,1,1, 19.031, 10848.065, 59.702, 52489.770 18/09/10,14:32:28,00,12,1, 11.9,1,1, 19.036, 10848.062, 59.702, 52489.770 18/09/10,14:32:28,01,12,1, 11.9,1,1, 19.036, 10848.038, 59.734, 52489.709 18/09/10,14:32:28,02,12,1, 11.9,1,1, 19.036, 10848.033, 59.724, 52489.735 18/09/10,14:32:28,03,12,1, 11.9,1,1, 19.036, 10848.007, 59.746, 52489.732 18/09/10,14:32:28,04,12,1, 11.9,1,1, 19.036, 10847.955, 59.751, 52489.793 18/09/10,14:32:28,05,12,1, 11.9,1,1, 19.036, 10847.964, 59.790, 52489.876 18/09/10,14:32:28,06,12,1, 11.9,1,1, 19.036, 10847.936, 59.802, 52489.896 18/09/10,14:32:28,07,12,1, 11.9,1,1, 19.036, 10847.928, 59.782, 52489.868 18/09/10,14:32:28,08,12,1, 11.9,1,1, 19.036, 10847.926, 59.840, 52489.843 18/09/10,14:32:28,09,12,1, 11.9,1,1, 19.036, 10847.895, 59.812, 52489.793 18/09/10,14:32:28,10,12,1, 11.9,1,1, 19.036, 10847.893, 59.790, 52489.788 18/09/10,14:32:28,11,12,1, 11.9,1,1, 19.036, 10847.883, 59.813, 52489.783 18/09/10,14:32:28,12,12,1, 11.9,1,1, 19.036, 10847.886, 59.803, 52489.825 18/09/10,14:32:28,13,12,1, 11.9,1,1, 19.036, 10847.857, 59.829, 52489.899 18/09/10,14:32:28,14,12,1, 11.9,1,1, 19.036, 10847.871, 59.822, 52489.949 18/09/10,14:32:28,15,12,1, 11.9,1,1, 19.036, 10847.823, 59.839, 52489.946 18/09/10,14:32:28,16,12,1, 11.9,1,1, 19.036, 10847.832, 59.856, 52489.955 18/09/10,14:32:28,17,12,1, 11.9,1,1, 19.036, 10847.820, 59.856, 52489.893 18/09/10,14:32:28,18,12,1, 11.9,1,1, 19.036, 10847.823, 59.865, 52489.869 18/09/10,14:32:28,19,12,1, 11.9,1,1, 19.036, 10847.756, 59.856, 52489.794 18/09/10,14:32:29,00,12,1, 11.9,1,1, 19.038, 10847.753, 59.856, 52489.794 18/09/10,14:32:29,01,12,1, 11.9,1,1, 19.038, 10847.763, 59.879, 52489.933 18/09/10,14:32:29,02,12,1, 11.9,1,1, 19.038, 10847.754, 59.884, 52489.984 18/09/10,14:32:29,03,12,1, 11.9,1,1, 19.038, 10847.732, 59.895, 52490.042 18/09/10,14:32:29,04,12,1, 11.9,1,1, 19.038, 10847.723, 59.893, 52490.028 18/09/10,14:32:29,05,12,1, 11.9,1,1, 19.038, 10847.711, 59.898, 52489.999 18/09/10,14:32:29,06,12,1, 11.9,1,1, 19.038, 10847.685, 59.889, 52489.916 18/09/10,14:32:29,07,12,1, 11.9,1,1, 19.038, 10847.680, 59.886, 52489.912 18/09/10,14:32:29,08,12,1, 11.9,1,1, 19.038, 10847.667, 59.894, 52489.855 18/09/10,14:32:29,09,12,1, 11.9,1,1, 19.038, 10847.656, 59.911, 52489.887 18/09/10,14:32:29,10,12,1, 11.9,1,1, 19.038, 10847.633, 59.903, 52489.975 18/09/10,14:32:29,11,12,1, 11.9,1,1, 19.038, 10847.622, 59.922, 52490.053 18/09/10,14:32:29,12,12,1, 11.9,1,1, 19.038, 10847.614, 59.918, 52490.039 18/09/10,14:32:29,13,12,1, 11.9,1,1, 19.038, 10847.565, 59.914, 52490.022 18/09/10,14:32:29,14,12,1, 11.9,1,1, 19.038, 10847.561, 59.904, 52489.956 18/09/10,14:32:29,15,12,1, 11.9,1,1, 19.038, 10847.542, 59.887, 52489.902 18/09/10,14:32:29,16,12,1, 11.9,1,1, 19.038, 10847.567, 59.902, 52489.894 18/09/10,14:32:29,17,12,1, 11.9,1,1, 19.038, 10847.520, 59.930, 52489.905 18/09/10,14:32:29,18,12,1, 11.9,1,1, 19.038, 10847.489, 59.933, 52489.935 18/09/10,14:32:29,19,12,1, 11.9,1,1, 19.038, 10847.513, 59.944, 52490.034 18/09/10,14:32:30,00,12,1, 11.9,1,1, 19.031, 10847.511, 59.944, 52490.034 18/09/10,14:32:30,01,12,1, 11.9,1,1, 19.031, 10847.464, 59.949, 52490.052 18/09/10,14:32:30,02,12,1, 11.9,1,1, 19.031, 10847.447, 59.907, 52490.054 18/09/10,14:32:30,03,12,1, 11.9,1,1, 19.031, 10847.408, 59.907, 52489.964 18/09/10,14:32:30,04,12,1, 11.9,1,1, 19.031, 10847.387, 59.911, 52489.934 18/09/10,14:32:30,05,12,1, 11.9,1,1, 19.031, 10847.411, 59.924, 52489.959 18/09/10,14:32:30,06,12,1, 11.9,1,1, 19.031, 10847.388, 59.929, 52489.951 18/09/10,14:32:30,07,12,1, 11.9,1,1, 19.031, 10847.367, 59.924, 52490.028 18/09/10,14:32:30,08,12,1, 11.9,1,1, 19.031, 10847.365, 59.930, 52490.119 18/09/10,14:32:30,09,12,1, 11.9,1,1, 19.031, 10847.329, 59.942, 52490.124 18/09/10,14:32:30,10,12,1, 11.9,1,1, 19.031, 10847.320, 59.930, 52490.090 18/09/10,14:32:30,11,12,1, 11.9,1,1, 19.031, 10847.335, 59.938, 52490.014 18/09/10,14:32:30,12,12,1, 11.9,1,1, 19.031, 10847.272, 59.932, 52489.986 18/09/10,14:32:30,13,12,1, 11.9,1,1, 19.031, 10847.256, 59.922, 52489.919 18/09/10,14:32:30,14,12,1, 11.9,1,1, 19.031, 10847.249, 59.904, 52489.899 18/09/10,14:32:30,15,12,1, 11.9,1,1, 19.031, 10847.241, 59.927, 52490.048 18/09/10,14:32:30,16,12,1, 11.9,1,1, 19.031, 10847.200, 59.915, 52490.069 18/09/10,14:32:30,17,12,1, 11.9,1,1, 19.031, 10847.190, 59.943, 52490.141 18/09/10,14:32:30,18,12,1, 11.9,1,1, 19.031, 10847.177, 59.926, 52490.089 18/09/10,14:32:30,19,12,1, 11.9,1,1, 19.031, 10847.214, 59.944, 52490.183 18/09/10,14:32:31,00,12,1, 11.8,1,1, 19.032, 10847.211, 59.944, 52490.183 18/09/10,14:32:31,01,12,1, 11.8,1,1, 19.032, 10847.102, 59.926, 52490.051 18/09/10,14:32:31,02,12,1, 11.8,1,1, 19.032, 10847.112, 59.928, 52489.989 18/09/10,14:32:31,03,12,1, 11.8,1,1, 19.032, 10847.082, 59.910, 52490.012 18/09/10,14:32:31,04,12,1, 11.8,1,1, 19.032, 10847.087, 59.921, 52490.087 18/09/10,14:32:31,05,12,1, 11.8,1,1, 19.032, 10847.077, 59.928, 52490.183 18/09/10,14:32:31,06,12,1, 11.8,1,1, 19.032, 10847.047, 59.896, 52490.211 18/09/10,14:32:31,07,12,1, 11.8,1,1, 19.032, 10847.024, 59.923, 52490.168 18/09/10,14:32:31,08,12,1, 11.8,1,1, 19.032, 10847.023, 59.911, 52490.140 18/09/10,14:32:31,09,12,1, 11.8,1,1, 19.032, 10847.002, 59.915, 52490.080 18/09/10,14:32:31,10,12,1, 11.8,1,1, 19.032, 10846.967, 59.904, 52490.037 18/09/10,14:32:31,11,12,1, 11.8,1,1, 19.032, 10846.992, 59.905, 52490.074 18/09/10,14:32:31,12,12,1, 11.8,1,1, 19.032, 10846.957, 59.908, 52490.051 18/09/10,14:32:31,13,12,1, 11.8,1,1, 19.032, 10846.935, 59.891, 52490.106 18/09/10,14:32:31,14,12,1, 11.8,1,1, 19.032, 10846.906, 59.906, 52490.171 18/09/10,14:32:31,15,12,1, 11.8,1,1, 19.032, 10846.895, 59.929, 52490.258 18/09/10,14:32:31,16,12,1, 11.8,1,1, 19.032, 10846.880, 59.930, 52490.220 18/09/10,14:32:31,17,12,1, 11.8,1,1, 19.032, 10846.871, 59.912, 52490.166 18/09/10,14:32:31,18,12,1, 11.8,1,1, 19.032, 10846.839, 59.908, 52490.111 18/09/10,14:32:31,19,12,1, 11.8,1,1, 19.032, 10846.850, 59.883, 52490.118 18/09/10,14:32:32,00,12,1, 11.8,1,1, 19.033, 10846.844, 59.883, 52490.118 18/09/10,14:32:32,01,12,1, 11.8,1,1, 19.033, 10846.789, 59.907, 52490.230 18/09/10,14:32:32,02,12,1, 11.8,1,1, 19.033, 10846.807, 59.885, 52490.235 18/09/10,14:32:32,03,12,1, 11.8,1,1, 19.033, 10846.774, 59.905, 52490.297 18/09/10,14:32:32,04,12,1, 11.8,1,1, 19.033, 10846.768, 59.887, 52490.324 18/09/10,14:32:32,05,12,1, 11.8,1,1, 19.033, 10846.752, 59.907, 52490.235 18/09/10,14:32:32,06,12,1, 11.8,1,1, 19.033, 10846.760, 59.874, 52490.200 18/09/10,14:32:32,07,12,1, 11.8,1,1, 19.033, 10846.722, 59.866, 52490.153 18/09/10,14:32:32,08,12,1, 11.8,1,1, 19.033, 10846.710, 59.851, 52490.130 18/09/10,14:32:32,09,12,1, 11.8,1,1, 19.033, 10846.714, 59.851, 52490.185 18/09/10,14:32:32,10,12,1, 11.8,1,1, 19.033, 10846.656, 59.868, 52490.237 18/09/10,14:32:32,11,12,1, 11.8,1,1, 19.033, 10846.692, 59.878, 52490.306 18/09/10,14:32:32,12,12,1, 11.8,1,1, 19.033, 10846.660, 59.891, 52490.317 18/09/10,14:32:32,13,12,1, 11.8,1,1, 19.033, 10846.646, 59.879, 52490.341 18/09/10,14:32:32,14,12,1, 11.8,1,1, 19.033, 10846.621, 59.865, 52490.280 18/09/10,14:32:32,15,12,1, 11.8,1,1, 19.033, 10846.607, 59.866, 52490.259 18/09/10,14:32:32,16,12,1, 11.8,1,1, 19.033, 10846.585, 59.878, 52490.191 18/09/10,14:32:32,17,12,1, 11.8,1,1, 19.033, 10846.585, 59.884, 52490.204 18/09/10,14:32:32,18,12,1, 11.8,1,1, 19.033, 10846.548, 59.901, 52490.258 18/09/10,14:32:32,19,12,1, 11.8,1,1, 19.033, 10846.540, 59.890, 52490.308 18/09/10,14:32:33,00,12,1, 11.9,1,1, 19.035, 10846.535, 59.890, 52490.308 18/09/10,14:32:33,01,12,1, 11.9,1,1, 19.035, 10846.521, 59.896, 52490.397 18/09/10,14:32:33,02,12,1, 11.9,1,1, 19.035, 10846.494, 59.903, 52490.400 18/09/10,14:32:33,03,12,1, 11.9,1,1, 19.035, 10846.482, 59.900, 52490.344 18/09/10,14:32:33,04,12,1, 11.9,1,1, 19.035, 10846.486, 59.900, 52490.258 18/09/10,14:32:33,05,12,1, 11.9,1,1, 19.035, 10846.451, 59.911, 52490.258 18/09/10,14:32:33,06,12,1, 11.9,1,1, 19.035, 10846.436, 59.928, 52490.315 18/09/10,14:32:33,07,12,1, 11.9,1,1, 19.035, 10846.419, 59.920, 52490.378 18/09/10,14:32:33,08,12,1, 11.9,1,1, 19.035, 10846.416, 59.943, 52490.455 18/09/10,14:32:33,09,12,1, 11.9,1,1, 19.035, 10846.373, 59.957, 52490.480 18/09/10,14:32:33,10,12,1, 11.9,1,1, 19.035, 10846.399, 59.956, 52490.493 18/09/10,14:32:33,11,12,1, 11.9,1,1, 19.035, 10846.362, 59.929, 52490.470 18/09/10,14:32:33,12,12,1, 11.9,1,1, 19.035, 10846.334, 59.966, 52490.417 18/09/10,14:32:33,13,12,1, 11.9,1,1, 19.035, 10846.323, 59.988, 52490.366 18/09/10,14:32:33,14,12,1, 11.9,1,1, 19.035, 10846.314, 59.963, 52490.377 18/09/10,14:32:33,15,12,1, 11.9,1,1, 19.035, 10846.272, 59.961, 52490.403 18/09/10,14:32:33,16,12,1, 11.9,1,1, 19.035, 10846.283, 59.994, 52490.475 18/09/10,14:32:33,17,12,1, 11.9,1,1, 19.035, 10846.256, 60.006, 52490.545 18/09/10,14:32:33,18,12,1, 11.9,1,1, 19.035, 10846.221, 59.999, 52490.603 18/09/10,14:32:33,19,12,1, 11.9,1,1, 19.035, 10846.205, 60.030, 52490.591 18/09/10,14:32:34,00,12,1, 11.9,1,1, 19.032, 10846.201, 60.030, 52490.591 18/09/10,14:32:34,01,12,1, 11.9,1,1, 19.032, 10846.190, 60.021, 52490.489 18/09/10,14:32:34,02,12,1, 11.9,1,1, 19.032, 10846.199, 60.009, 52490.475 18/09/10,14:32:34,03,12,1, 11.9,1,1, 19.032, 10846.167, 60.026, 52490.493 18/09/10,14:32:34,04,12,1, 11.9,1,1, 19.032, 10846.141, 60.042, 52490.540 18/09/10,14:32:34,05,12,1, 11.9,1,1, 19.032, 10846.117, 60.054, 52490.619 18/09/10,14:32:34,06,12,1, 11.9,1,1, 19.032, 10846.089, 60.097, 52490.651 18/09/10,14:32:34,07,12,1, 11.9,1,1, 19.032, 10846.093, 60.057, 52490.668 18/09/10,14:32:34,08,12,1, 11.9,1,1, 19.032, 10846.081, 60.108, 52490.636 18/09/10,14:32:34,09,12,1, 11.9,1,1, 19.032, 10846.058, 60.097, 52490.570 18/09/10,14:32:34,10,12,1, 11.9,1,1, 19.032, 10846.047, 60.090, 52490.503 18/09/10,14:32:34,11,12,1, 11.9,1,1, 19.032, 10846.028, 60.105, 52490.520 18/09/10,14:32:34,12,12,1, 11.9,1,1, 19.032, 10846.003, 60.120, 52490.568 18/09/10,14:32:34,13,12,1, 11.9,1,1, 19.032, 10845.999, 60.139, 52490.666 18/09/10,14:32:34,14,12,1, 11.9,1,1, 19.032, 10845.991, 60.140, 52490.733 18/09/10,14:32:34,15,12,1, 11.9,1,1, 19.032, 10845.955, 60.154, 52490.779 18/09/10,14:32:34,16,12,1, 11.9,1,1, 19.032, 10845.935, 60.148, 52490.780 18/09/10,14:32:34,17,12,1, 11.9,1,1, 19.032, 10845.915, 60.168, 52490.776 18/09/10,14:32:34,18,12,1, 11.9,1,1, 19.032, 10845.895, 60.154, 52490.686 18/09/10,14:32:34,19,12,1, 11.9,1,1, 19.032, 10845.919, 60.159, 52490.665 18/09/10,14:32:35,00,12,1, 11.9,1,1, 19.039, 10845.917, 60.159, 52490.665 18/09/10,14:32:35,01,12,1, 11.9,1,1, 19.039, 10845.880, 60.176, 52490.703 18/09/10,14:32:35,02,12,1, 11.9,1,1, 19.039, 10845.869, 60.191, 52490.817 18/09/10,14:32:35,03,12,1, 11.9,1,1, 19.039, 10845.848, 60.203, 52490.869 18/09/10,14:32:35,04,12,1, 11.9,1,1, 19.039, 10845.827, 60.238, 52490.893 18/09/10,14:32:35,05,12,1, 11.9,1,1, 19.039, 10845.842, 60.242, 52490.872 18/09/10,14:32:35,06,12,1, 11.9,1,1, 19.039, 10845.809, 60.223, 52490.833 18/09/10,14:32:35,07,12,1, 11.9,1,1, 19.039, 10845.801, 60.247, 52490.798 18/09/10,14:32:35,08,12,1, 11.9,1,1, 19.039, 10845.779, 60.224, 52490.786 18/09/10,14:32:35,09,12,1, 11.9,1,1, 19.039, 10845.772, 60.248, 52490.799 18/09/10,14:32:35,10,12,1, 11.9,1,1, 19.039, 10845.771, 60.239, 52490.896 18/09/10,14:32:35,11,12,1, 11.9,1,1, 19.039, 10845.747, 60.282, 52490.927 18/09/10,14:32:35,12,12,1, 11.9,1,1, 19.039, 10845.733, 60.277, 52490.996 18/09/10,14:32:35,13,12,1, 11.9,1,1, 19.039, 10845.712, 60.289, 52491.013 18/09/10,14:32:35,14,12,1, 11.9,1,1, 19.039, 10845.715, 60.275, 52490.961 18/09/10,14:32:35,15,12,1, 11.9,1,1, 19.039, 10845.707, 60.295, 52490.955 18/09/10,14:32:35,16,12,1, 11.9,1,1, 19.039, 10845.686, 60.308, 52490.899 18/09/10,14:32:35,17,12,1, 11.9,1,1, 19.039, 10845.652, 60.289, 52490.843 18/09/10,14:32:35,18,12,1, 11.9,1,1, 19.039, 10845.665, 60.290, 52490.914 18/09/10,14:32:35,19,12,1, 11.9,1,1, 19.039, 10845.654, 60.318, 52491.007 18/09/10,14:32:36,00,12,1, 11.8,1,1, 19.036, 10845.650, 60.318, 52491.007 18/09/10,14:32:36,01,12,1, 11.8,1,1, 19.036, 10845.568, 60.333, 52491.077 18/09/10,14:32:36,02,12,1, 11.8,1,1, 19.036, 10845.564, 60.340, 52491.048 18/09/10,14:32:36,03,12,1, 11.8,1,1, 19.036, 10845.581, 60.350, 52491.029 18/09/10,14:32:36,04,12,1, 11.8,1,1, 19.036, 10845.533, 60.344, 52490.962 18/09/10,14:32:36,05,12,1, 11.8,1,1, 19.036, 10845.530, 60.358, 52490.919 18/09/10,14:32:36,06,12,1, 11.8,1,1, 19.036, 10845.526, 60.379, 52490.970 18/09/10,14:32:36,07,12,1, 11.8,1,1, 19.036, 10845.511, 60.383, 52491.008 18/09/10,14:32:36,08,12,1, 11.8,1,1, 19.036, 10845.491, 60.392, 52491.074 18/09/10,14:32:36,09,12,1, 11.8,1,1, 19.036, 10845.514, 60.377, 52491.147 18/09/10,14:32:36,10,12,1, 11.8,1,1, 19.036, 10845.499, 60.416, 52491.195 18/09/10,14:32:36,11,12,1, 11.8,1,1, 19.036, 10845.476, 60.403, 52491.110 18/09/10,14:32:36,12,12,1, 11.8,1,1, 19.036, 10845.462, 60.399, 52491.080 18/09/10,14:32:36,13,12,1, 11.8,1,1, 19.036, 10845.451, 60.412, 52491.034 18/09/10,14:32:36,14,12,1, 11.8,1,1, 19.036, 10845.457, 60.429, 52491.043 18/09/10,14:32:36,15,12,1, 11.8,1,1, 19.036, 10845.433, 60.439, 52491.049 18/09/10,14:32:36,16,12,1, 11.8,1,1, 19.036, 10845.446, 60.425, 52491.159 18/09/10,14:32:36,17,12,1, 11.8,1,1, 19.036, 10845.434, 60.451, 52491.180 18/09/10,14:32:36,18,12,1, 11.8,1,1, 19.036, 10845.402, 60.461, 52491.225 18/09/10,14:32:36,19,12,1, 11.8,1,1, 19.036, 10845.396, 60.471, 52491.241 18/09/10,14:32:37,00,12,1, 11.8,1,1, 19.034, 10845.392, 60.471, 52491.241 18/09/10,14:32:37,01,12,1, 11.8,1,1, 19.034, 10845.394, 60.491, 52491.127 18/09/10,14:32:37,02,12,1, 11.8,1,1, 19.034, 10845.359, 60.493, 52491.081 18/09/10,14:32:37,03,12,1, 11.8,1,1, 19.034, 10845.367, 60.495, 52491.127 18/09/10,14:32:37,04,12,1, 11.8,1,1, 19.034, 10845.364, 60.490, 52491.185 18/09/10,14:32:37,05,12,1, 11.8,1,1, 19.034, 10845.323, 60.514, 52491.249 18/09/10,14:32:37,06,12,1, 11.8,1,1, 19.034, 10845.330, 60.521, 52491.294 18/09/10,14:32:37,07,12,1, 11.8,1,1, 19.034, 10845.300, 60.525, 52491.317 18/09/10,14:32:37,08,12,1, 11.8,1,1, 19.034, 10845.313, 60.557, 52491.285 18/09/10,14:32:37,09,12,1, 11.8,1,1, 19.034, 10845.321, 60.551, 52491.267 18/09/10,14:32:37,10,12,1, 11.8,1,1, 19.034, 10845.292, 60.558, 52491.185 18/09/10,14:32:37,11,12,1, 11.8,1,1, 19.034, 10845.302, 60.573, 52491.190 18/09/10,14:32:37,12,12,1, 11.8,1,1, 19.034, 10845.279, 60.559, 52491.232 18/09/10,14:32:37,13,12,1, 11.8,1,1, 19.034, 10845.248, 60.576, 52491.276 18/09/10,14:32:37,14,12,1, 11.8,1,1, 19.034, 10845.233, 60.595, 52491.343 18/09/10,14:32:37,15,12,1, 11.8,1,1, 19.034, 10845.236, 60.627, 52491.408 18/09/10,14:32:37,16,12,1, 11.8,1,1, 19.034, 10845.254, 60.659, 52491.385 18/09/10,14:32:37,17,12,1, 11.8,1,1, 19.034, 10845.250, 60.620, 52491.358 18/09/10,14:32:37,18,12,1, 11.8,1,1, 19.034, 10845.210, 60.648, 52491.294 18/09/10,14:32:37,19,12,1, 11.8,1,1, 19.034, 10845.230, 60.685, 52491.246 18/09/10,14:32:38,00,12,1, 11.8,1,1, 19.038, 10845.225, 60.685, 52491.246 18/09/10,14:32:38,01,12,1, 11.8,1,1, 19.038, 10845.226, 60.671, 52491.321 18/09/10,14:32:38,02,12,1, 11.8,1,1, 19.038, 10845.209, 60.699, 52491.389 18/09/10,14:32:38,03,12,1, 11.8,1,1, 19.038, 10845.210, 60.767, 52491.433 18/09/10,14:32:38,04,12,1, 11.8,1,1, 19.038, 10845.187, 60.747, 52491.442 18/09/10,14:32:38,05,12,1, 11.8,1,1, 19.038, 10845.198, 60.768, 52491.336 18/09/10,14:32:38,06,12,1, 11.8,1,1, 19.038, 10845.224, 60.770, 52491.424 18/09/10,14:32:38,07,12,1, 11.8,1,1, 19.038, 10845.187, 60.770, 52491.353 18/09/10,14:32:38,08,12,1, 11.8,1,1, 19.038, 10845.188, 60.800, 52491.325 18/09/10,14:32:38,09,12,1, 11.8,1,1, 19.038, 10845.191, 60.780, 52491.338 18/09/10,14:32:38,10,12,1, 11.8,1,1, 19.038, 10845.186, 60.811, 52491.399 18/09/10,14:32:38,11,12,1, 11.8,1,1, 19.038, 10845.174, 60.826, 52491.469 18/09/10,14:32:38,12,12,1, 11.8,1,1, 19.038, 10845.188, 60.870, 52491.572 18/09/10,14:32:38,13,12,1, 11.8,1,1, 19.038, 10845.174, 60.875, 52491.556 18/09/10,14:32:38,14,12,1, 11.8,1,1, 19.038, 10845.191, 60.855, 52491.488 18/09/10,14:32:38,15,12,1, 11.8,1,1, 19.038, 10845.151, 60.879, 52491.434 18/09/10,14:32:38,16,12,1, 11.8,1,1, 19.038, 10845.156, 60.881, 52491.397 18/09/10,14:32:38,17,12,1, 11.8,1,1, 19.038, 10845.177, 60.922, 52491.394 18/09/10,14:32:38,18,12,1, 11.8,1,1, 19.038, 10845.168, 60.910, 52491.430 18/09/10,14:32:38,19,12,1, 11.8,1,1, 19.038, 10845.168, 60.940, 52491.454 18/09/10,14:32:39,00,12,1, 11.8,1,1, 19.037, 10845.166, 60.940, 52491.454 18/09/10,14:32:39,01,12,1, 11.8,1,1, 19.037, 10845.172, 60.956, 52491.576 18/09/10,14:32:39,02,12,1, 11.8,1,1, 19.037, 10845.150, 60.981, 52491.612 18/09/10,14:32:39,03,12,1, 11.8,1,1, 19.037, 10845.157, 60.993, 52491.572 18/09/10,14:32:39,04,12,1, 11.8,1,1, 19.037, 10845.148, 61.001, 52491.513 18/09/10,14:32:39,05,12,1, 11.8,1,1, 19.037, 10845.136, 61.010, 52491.450 18/09/10,14:32:39,06,12,1, 11.8,1,1, 19.037, 10845.166, 61.004, 52491.491 18/09/10,14:32:39,07,12,1, 11.8,1,1, 19.037, 10845.161, 61.023, 52491.523 18/09/10,14:32:39,08,12,1, 11.8,1,1, 19.037, 10845.146, 61.045, 52491.574 18/09/10,14:32:39,09,12,1, 11.8,1,1, 19.037, 10845.189, 61.063, 52491.641 18/09/10,14:32:39,10,12,1, 11.8,1,1, 19.037, 10845.168, 61.071, 52491.639 18/09/10,14:32:39,11,12,1, 11.8,1,1, 19.037, 10845.164, 61.070, 52491.611 18/09/10,14:32:39,12,12,1, 11.8,1,1, 19.037, 10845.166, 61.072, 52491.594 18/09/10,14:32:39,13,12,1, 11.8,1,1, 19.037, 10845.165, 61.123, 52491.527 18/09/10,14:32:39,14,12,1, 11.8,1,1, 19.037, 10845.168, 61.100, 52491.515 18/09/10,14:32:39,15,12,1, 11.8,1,1, 19.037, 10845.184, 61.144, 52491.519 18/09/10,14:32:39,16,12,1, 11.8,1,1, 19.037, 10845.175, 61.137, 52491.585 18/09/10,14:32:39,17,12,1, 11.8,1,1, 19.037, 10845.210, 61.153, 52491.653 18/09/10,14:32:39,18,12,1, 11.8,1,1, 19.037, 10845.194, 61.165, 52491.679 18/09/10,14:32:39,19,12,1, 11.8,1,1, 19.037, 10845.224, 61.184, 52491.720 18/09/10,14:32:40,00,12,1, 11.9,1,1, 19.033, 10845.217, 61.184, 52491.720 18/09/10,14:32:40,01,12,1, 11.9,1,1, 19.033, 10845.219, 61.176, 52491.599 18/09/10,14:32:40,02,12,1, 11.9,1,1, 19.033, 10845.200, 61.199, 52491.563 18/09/10,14:32:40,03,12,1, 11.9,1,1, 19.033, 10845.215, 61.195, 52491.553 18/09/10,14:32:40,04,12,1, 11.9,1,1, 19.033, 10845.233, 61.212, 52491.608 18/09/10,14:32:40,05,12,1, 11.9,1,1, 19.033, 10845.215, 61.233, 52491.633 18/09/10,14:32:40,06,12,1, 11.9,1,1, 19.033, 10845.250, 61.215, 52491.653 18/09/10,14:32:40,07,12,1, 11.9,1,1, 19.033, 10845.199, 61.238, 52491.669 18/09/10,14:32:40,08,12,1, 11.9,1,1, 19.033, 10845.222, 61.251, 52491.706 18/09/10,14:32:40,09,12,1, 11.9,1,1, 19.033, 10845.245, 61.265, 52491.625 18/09/10,14:32:40,10,12,1, 11.9,1,1, 19.033, 10845.214, 61.250, 52491.641 18/09/10,14:32:40,11,12,1, 11.9,1,1, 19.033, 10845.233, 61.255, 52491.535 18/09/10,14:32:40,12,12,1, 11.9,1,1, 19.033, 10845.237, 61.288, 52491.564 18/09/10,14:32:40,13,12,1, 11.9,1,1, 19.033, 10845.237, 61.294, 52491.650 18/09/10,14:32:40,14,12,1, 11.9,1,1, 19.033, 10845.272, 61.290, 52491.697 18/09/10,14:32:40,15,12,1, 11.9,1,1, 19.033, 10845.273, 61.321, 52491.732 18/09/10,14:32:40,16,12,1, 11.9,1,1, 19.033, 10845.258, 61.334, 52491.791 18/09/10,14:32:40,17,12,1, 11.9,1,1, 19.033, 10845.265, 61.327, 52491.707 18/09/10,14:32:40,18,12,1, 11.9,1,1, 19.033, 10845.265, 61.345, 52491.685 18/09/10,14:32:40,19,12,1, 11.9,1,1, 19.033, 10845.278, 61.317, 52491.592 18/09/10,14:32:41,00,12,1, 11.8,1,1, 19.036, 10845.275, 61.317, 52491.592 18/09/10,14:32:41,01,12,1, 11.8,1,1, 19.036, 10845.302, 61.337, 52491.587 18/09/10,14:32:41,02,12,1, 11.8,1,1, 19.036, 10845.297, 61.373, 52491.687 18/09/10,14:32:41,03,12,1, 11.8,1,1, 19.036, 10845.282, 61.354, 52491.711 18/09/10,14:32:41,04,12,1, 11.8,1,1, 19.036, 10845.305, 61.414, 52491.802 18/09/10,14:32:41,05,12,1, 11.8,1,1, 19.036, 10845.307, 61.371, 52491.785 18/09/10,14:32:41,06,12,1, 11.8,1,1, 19.036, 10845.320, 61.382, 52491.717 18/09/10,14:32:41,07,12,1, 11.8,1,1, 19.036, 10845.328, 61.405, 52491.684 18/09/10,14:32:41,08,12,1, 11.8,1,1, 19.036, 10845.336, 61.371, 52491.639 18/09/10,14:32:41,09,12,1, 11.8,1,1, 19.036, 10845.321, 61.348, 52491.595 18/09/10,14:32:41,10,12,1, 11.8,1,1, 19.036, 10845.335, 61.402, 52491.626 18/09/10,14:32:41,11,12,1, 11.8,1,1, 19.036, 10845.365, 61.399, 52491.712 18/09/10,14:32:41,12,12,1, 11.8,1,1, 19.036, 10845.359, 61.444, 52491.781 18/09/10,14:32:41,13,12,1, 11.8,1,1, 19.036, 10845.359, 61.417, 52491.816 18/09/10,14:32:41,14,12,1, 11.8,1,1, 19.036, 10845.357, 61.440, 52491.801 18/09/10,14:32:41,15,12,1, 11.8,1,1, 19.036, 10845.348, 61.436, 52491.748 18/09/10,14:32:41,16,12,1, 11.8,1,1, 19.036, 10845.369, 61.427, 52491.725 18/09/10,14:32:41,17,12,1, 11.8,1,1, 19.036, 10845.371, 61.431, 52491.684 18/09/10,14:32:41,18,12,1, 11.8,1,1, 19.036, 10845.355, 61.433, 52491.658 18/09/10,14:32:41,19,12,1, 11.8,1,1, 19.036, 10845.357, 61.394, 52491.687 18/09/10,14:32:42,00,12,1, 11.8,1,1, 19.036, 10845.350, 61.394, 52491.687 18/09/10,14:32:42,01,12,1, 11.8,1,1, 19.036, 10845.400, 61.446, 52491.800 18/09/10,14:32:42,02,12,1, 11.8,1,1, 19.036, 10845.398, 61.445, 52491.861 18/09/10,14:32:42,03,12,1, 11.8,1,1, 19.036, 10845.359, 61.416, 52491.789 18/09/10,14:32:42,04,12,1, 11.8,1,1, 19.036, 10845.398, 61.399, 52491.763 18/09/10,14:32:42,05,12,1, 11.8,1,1, 19.036, 10845.399, 61.436, 52491.718 18/09/10,14:32:42,06,12,1, 11.8,1,1, 19.036, 10845.410, 61.438, 52491.711 18/09/10,14:32:42,07,12,1, 11.8,1,1, 19.036, 10845.410, 61.416, 52491.718 18/09/10,14:32:42,08,12,1, 11.8,1,1, 19.036, 10845.441, 61.412, 52491.756 18/09/10,14:32:42,09,12,1, 11.8,1,1, 19.036, 10845.450, 61.426, 52491.818 18/09/10,14:32:42,10,12,1, 11.8,1,1, 19.036, 10845.449, 61.432, 52491.900 18/09/10,14:32:42,11,12,1, 11.8,1,1, 19.036, 10845.447, 61.437, 52491.879 18/09/10,14:32:42,12,12,1, 11.8,1,1, 19.036, 10845.434, 61.417, 52491.834 18/09/10,14:32:42,13,12,1, 11.8,1,1, 19.036, 10845.444, 61.408, 52491.745 18/09/10,14:32:42,14,12,1, 11.8,1,1, 19.036, 10845.474, 61.439, 52491.747 18/09/10,14:32:42,15,12,1, 11.8,1,1, 19.036, 10845.479, 61.447, 52491.722 18/09/10,14:32:42,16,12,1, 11.8,1,1, 19.036, 10845.471, 61.477, 52491.773 18/09/10,14:32:42,17,12,1, 11.8,1,1, 19.036, 10845.448, 61.455, 52491.792 18/09/10,14:32:42,18,12,1, 11.8,1,1, 19.036, 10845.479, 61.464, 52491.765 18/09/10,14:32:42,19,12,1, 11.8,1,1, 19.036, 10845.497, 61.470, 52491.977 18/09/10,14:32:43,00,12,1, 11.9,1,1, 19.038, 10845.492, 61.470, 52491.977 18/09/10,14:32:43,01,12,1, 11.9,1,1, 19.038, 10845.492, 61.456, 52491.885 18/09/10,14:32:43,02,12,1, 11.9,1,1, 19.038, 10845.495, 61.451, 52491.842 18/09/10,14:32:43,03,12,1, 11.9,1,1, 19.038, 10845.493, 61.456, 52491.764 18/09/10,14:32:43,04,12,1, 11.9,1,1, 19.038, 10845.518, 61.459, 52491.794 18/09/10,14:32:43,05,12,1, 11.9,1,1, 19.038, 10845.527, 61.443, 52491.826 18/09/10,14:32:43,06,12,1, 11.9,1,1, 19.038, 10845.523, 61.459, 52491.923 18/09/10,14:32:43,07,12,1, 11.9,1,1, 19.038, 10845.557, 61.477, 52491.938 18/09/10,14:32:43,08,12,1, 11.9,1,1, 19.038, 10845.528, 61.469, 52491.938 18/09/10,14:32:43,09,12,1, 11.9,1,1, 19.038, 10845.544, 61.484, 52491.956 18/09/10,14:32:43,10,12,1, 11.9,1,1, 19.038, 10845.528, 61.469, 52491.901 18/09/10,14:32:43,11,12,1, 11.9,1,1, 19.038, 10845.526, 61.464, 52491.864 18/09/10,14:32:43,12,12,1, 11.9,1,1, 19.038, 10845.545, 61.470, 52491.814 18/09/10,14:32:43,13,12,1, 11.9,1,1, 19.038, 10845.545, 61.482, 52491.847 18/09/10,14:32:43,14,12,1, 11.9,1,1, 19.038, 10845.544, 61.484, 52491.848 18/09/10,14:32:43,15,12,1, 11.9,1,1, 19.038, 10845.528, 61.484, 52491.919 18/09/10,14:32:43,16,12,1, 11.9,1,1, 19.038, 10845.554, 61.517, 52492.001 18/09/10,14:32:43,17,12,1, 11.9,1,1, 19.038, 10845.545, 61.503, 52491.946 18/09/10,14:32:43,18,12,1, 11.9,1,1, 19.038, 10845.552, 61.525, 52491.941 18/09/10,14:32:43,19,12,1, 11.9,1,1, 19.038, 10845.571, 61.511, 52491.867 18/09/10,14:32:44,00,12,1, 11.8,1,1, 19.038, 10845.567, 61.511, 52491.867 18/09/10,14:32:44,01,12,1, 11.8,1,1, 19.038, 10845.606, 61.539, 52491.834 18/09/10,14:32:44,02,12,1, 11.8,1,1, 19.038, 10845.555, 61.540, 52491.877 18/09/10,14:32:44,03,12,1, 11.8,1,1, 19.038, 10845.568, 61.555, 52491.910 18/09/10,14:32:44,04,12,1, 11.8,1,1, 19.038, 10845.556, 61.560, 52492.013 18/09/10,14:32:44,05,12,1, 11.8,1,1, 19.038, 10845.550, 61.566, 52492.043 18/09/10,14:32:44,06,12,1, 11.8,1,1, 19.038, 10845.549, 61.550, 52491.998 18/09/10,14:32:44,07,12,1, 11.8,1,1, 19.038, 10845.544, 61.567, 52491.946 18/09/10,14:32:44,08,12,1, 11.8,1,1, 19.038, 10845.573, 61.568, 52491.904 18/09/10,14:32:44,09,12,1, 11.8,1,1, 19.038, 10845.542, 61.554, 52491.873 18/09/10,14:32:44,10,12,1, 11.8,1,1, 19.038, 10845.546, 61.578, 52491.912 18/09/10,14:32:44,11,12,1, 11.8,1,1, 19.038, 10845.569, 61.573, 52491.961 18/09/10,14:32:44,12,12,1, 11.8,1,1, 19.038, 10845.548, 61.595, 52492.014 18/09/10,14:32:44,13,12,1, 11.8,1,1, 19.038, 10845.548, 61.604, 52492.071 18/09/10,14:32:44,14,12,1, 11.8,1,1, 19.038, 10845.545, 61.588, 52492.108 18/09/10,14:32:44,15,12,1, 11.8,1,1, 19.038, 10845.553, 61.599, 52492.060 18/09/10,14:32:44,16,12,1, 11.8,1,1, 19.038, 10845.533, 61.601, 52492.001 18/09/10,14:32:44,17,12,1, 11.8,1,1, 19.038, 10845.541, 61.587, 52491.952 18/09/10,14:32:44,18,12,1, 11.8,1,1, 19.038, 10845.543, 61.572, 52491.935 18/09/10,14:32:44,19,12,1, 11.8,1,1, 19.038, 10845.505, 61.589, 52491.957 18/09/10,14:32:45,00,12,1, 11.8,1,1, 19.038, 10845.500, 61.589, 52491.957 18/09/10,14:32:45,01,12,1, 11.8,1,1, 19.038, 10845.520, 61.593, 52492.111 18/09/10,14:32:45,02,12,1, 11.8,1,1, 19.038, 10845.500, 61.634, 52492.160 18/09/10,14:32:45,03,12,1, 11.8,1,1, 19.038, 10845.542, 61.622, 52492.112 18/09/10,14:32:45,04,12,1, 11.8,1,1, 19.038, 10845.522, 61.623, 52492.068 18/09/10,14:32:45,05,12,1, 11.8,1,1, 19.038, 10845.504, 61.624, 52492.009 18/09/10,14:32:45,06,12,1, 11.8,1,1, 19.038, 10845.526, 61.616, 52491.988 18/09/10,14:32:45,07,12,1, 11.8,1,1, 19.038, 10845.485, 61.616, 52492.000 18/09/10,14:32:45,08,12,1, 11.8,1,1, 19.038, 10845.490, 61.625, 52492.025 18/09/10,14:32:45,09,12,1, 11.8,1,1, 19.038, 10845.491, 61.614, 52492.090 18/09/10,14:32:45,10,12,1, 11.8,1,1, 19.038, 10845.493, 61.652, 52492.167 18/09/10,14:32:45,11,12,1, 11.8,1,1, 19.038, 10845.469, 61.652, 52492.164 18/09/10,14:32:45,12,12,1, 11.8,1,1, 19.038, 10845.454, 61.659, 52492.118 18/09/10,14:32:45,13,12,1, 11.8,1,1, 19.038, 10845.448, 61.654, 52492.100 18/09/10,14:32:45,14,12,1, 11.8,1,1, 19.038, 10845.448, 61.650, 52492.061 18/09/10,14:32:45,15,12,1, 11.8,1,1, 19.038, 10845.458, 61.651, 52492.035 18/09/10,14:32:45,16,12,1, 11.8,1,1, 19.038, 10845.452, 61.677, 52492.029 18/09/10,14:32:45,17,12,1, 11.8,1,1, 19.038, 10845.430, 61.665, 52492.079 18/09/10,14:32:45,18,12,1, 11.8,1,1, 19.038, 10845.417, 61.691, 52492.150 18/09/10,14:32:45,19,12,1, 11.8,1,1, 19.038, 10845.428, 61.696, 52492.219 18/09/10,14:32:46,00,12,1, 11.8,1,1, 19.038, 10845.425, 61.696, 52492.219 18/09/10,14:32:46,01,12,1, 11.8,1,1, 19.038, 10845.417, 61.706, 52492.174 18/09/10,14:32:46,02,12,1, 11.8,1,1, 19.038, 10845.407, 61.709, 52492.113 18/09/10,14:32:46,03,12,1, 11.8,1,1, 19.038, 10845.411, 61.723, 52492.077 18/09/10,14:32:46,04,12,1, 11.8,1,1, 19.038, 10845.421, 61.728, 52492.057 18/09/10,14:32:46,05,12,1, 11.8,1,1, 19.038, 10845.402, 61.720, 52492.092 18/09/10,14:32:46,06,12,1, 11.8,1,1, 19.038, 10845.380, 61.748, 52492.153 18/09/10,14:32:46,07,12,1, 11.8,1,1, 19.038, 10845.363, 61.770, 52492.213 18/09/10,14:32:46,08,12,1, 11.8,1,1, 19.038, 10845.376, 61.754, 52492.253 18/09/10,14:32:46,09,12,1, 11.8,1,1, 19.038, 10845.360, 61.759, 52492.263 18/09/10,14:32:46,10,12,1, 11.8,1,1, 19.038, 10845.350, 61.788, 52492.188 18/09/10,14:32:46,11,12,1, 11.8,1,1, 19.038, 10845.357, 61.782, 52492.139 18/09/10,14:32:46,12,12,1, 11.8,1,1, 19.038, 10845.340, 61.802, 52492.110 18/09/10,14:32:46,13,12,1, 11.8,1,1, 19.038, 10845.311, 61.809, 52492.136 18/09/10,14:32:46,14,12,1, 11.8,1,1, 19.038, 10845.323, 61.841, 52492.174 18/09/10,14:32:46,15,12,1, 11.8,1,1, 19.038, 10845.310, 61.843, 52492.259 18/09/10,14:32:46,16,12,1, 11.8,1,1, 19.038, 10845.310, 61.835, 52492.295 18/09/10,14:32:46,17,12,1, 11.8,1,1, 19.038, 10845.328, 61.846, 52492.341 18/09/10,14:32:46,18,12,1, 11.8,1,1, 19.038, 10845.295, 61.867, 52492.303 18/09/10,14:32:46,19,12,1, 11.8,1,1, 19.038, 10845.290, 61.873, 52492.235 18/09/10,14:32:47,00,12,1, 11.8,1,1, 19.038, 10845.283, 61.873, 52492.235 18/09/10,14:32:47,01,12,1, 11.8,1,1, 19.038, 10845.291, 61.872, 52492.165 18/09/10,14:32:47,02,12,1, 11.8,1,1, 19.038, 10845.279, 61.880, 52492.165 18/09/10,14:32:47,03,12,1, 11.8,1,1, 19.038, 10845.260, 61.909, 52492.215 18/09/10,14:32:47,04,12,1, 11.8,1,1, 19.038, 10845.239, 61.918, 52492.243 18/09/10,14:32:47,05,12,1, 11.8,1,1, 19.038, 10845.213, 61.949, 52492.475 18/09/10,14:32:47,06,12,1, 11.8,1,1, 19.038, 10845.232, 61.932, 52492.321 18/09/10,14:32:47,07,12,1, 11.8,1,1, 19.038, 10845.248, 61.928, 52492.307 18/09/10,14:32:47,08,12,1, 11.8,1,1, 19.038, 10845.247, 61.940, 52492.226 18/09/10,14:32:47,09,12,1, 11.8,1,1, 19.038, 10845.216, 61.933, 52492.228 18/09/10,14:32:47,10,12,1, 11.8,1,1, 19.038, 10845.229, 61.936, 52492.198 18/09/10,14:32:47,11,12,1, 11.8,1,1, 19.038, 10845.238, 61.952, 52492.237 18/09/10,14:32:47,12,12,1, 11.8,1,1, 19.038, 10845.219, 61.957, 52492.272 18/09/10,14:32:47,13,12,1, 11.8,1,1, 19.038, 10845.215, 61.963, 52492.348 18/09/10,14:32:47,14,12,1, 11.8,1,1, 19.038, 10845.207, 61.984, 52492.337 18/09/10,14:32:47,15,12,1, 11.8,1,1, 19.038, 10845.211, 62.018, 52492.384 18/09/10,14:32:47,16,12,1, 11.8,1,1, 19.038, 10845.206, 61.984, 52492.308 18/09/10,14:32:47,17,12,1, 11.8,1,1, 19.038, 10845.196, 62.011, 52492.268 18/09/10,14:32:47,18,12,1, 11.8,1,1, 19.038, 10845.198, 62.012, 52492.225 18/09/10,14:32:47,19,12,1, 11.8,1,1, 19.038, 10845.166, 62.042, 52492.228 18/09/10,14:32:48,00,12,1, 11.9,1,1, 19.037, 10845.158, 62.042, 52492.228 18/09/10,14:32:48,01,12,1, 11.9,1,1, 19.037, 10845.142, 62.040, 52492.335 18/09/10,14:32:48,02,12,1, 11.9,1,1, 19.037, 10845.122, 62.065, 52492.387 18/09/10,14:32:48,03,12,1, 11.9,1,1, 19.037, 10845.134, 62.054, 52492.402 18/09/10,14:32:48,04,12,1, 11.9,1,1, 19.037, 10845.126, 62.091, 52492.360 18/09/10,14:32:48,05,12,1, 11.9,1,1, 19.037, 10845.133, 62.071, 52492.287 18/09/10,14:32:48,06,12,1, 11.9,1,1, 19.037, 10845.157, 62.084, 52492.260 18/09/10,14:32:48,07,12,1, 11.9,1,1, 19.037, 10845.116, 62.108, 52492.269 18/09/10,14:32:48,08,12,1, 11.9,1,1, 19.037, 10845.111, 62.098, 52492.291 18/09/10,14:32:48,09,12,1, 11.9,1,1, 19.037, 10845.117, 62.135, 52492.368 18/09/10,14:32:48,10,12,1, 11.9,1,1, 19.037, 10845.116, 62.144, 52492.397 18/09/10,14:32:48,11,12,1, 11.9,1,1, 19.037, 10845.106, 62.147, 52492.402 18/09/10,14:32:48,12,12,1, 11.9,1,1, 19.037, 10845.091, 62.138, 52492.437 18/09/10,14:32:48,13,12,1, 11.9,1,1, 19.037, 10845.084, 62.181, 52492.441 18/09/10,14:32:48,14,12,1, 11.9,1,1, 19.037, 10845.079, 62.182, 52492.357 18/09/10,14:32:48,15,12,1, 11.9,1,1, 19.037, 10845.078, 62.169, 52492.295 18/09/10,14:32:48,16,12,1, 11.9,1,1, 19.037, 10845.087, 62.193, 52492.296 18/09/10,14:32:48,17,12,1, 11.9,1,1, 19.037, 10845.077, 62.205, 52492.342 18/09/10,14:32:48,18,12,1, 11.9,1,1, 19.037, 10845.055, 62.221, 52492.391 18/09/10,14:32:48,19,12,1, 11.9,1,1, 19.037, 10845.052, 62.252, 52492.491 18/09/10,14:32:49,00,12,1, 11.8,1,1, 19.039, 10845.050, 62.252, 52492.491 18/09/10,14:32:49,01,12,1, 11.8,1,1, 19.039, 10845.089, 62.261, 52492.516 18/09/10,14:32:49,02,12,1, 11.8,1,1, 19.039, 10845.051, 62.284, 52492.439 18/09/10,14:32:49,03,12,1, 11.8,1,1, 19.039, 10845.071, 62.280, 52492.384 18/09/10,14:32:49,04,12,1, 11.8,1,1, 19.039, 10845.054, 62.294, 52492.388 18/09/10,14:32:49,05,12,1, 11.8,1,1, 19.039, 10845.059, 62.317, 52492.388 18/09/10,14:32:49,06,12,1, 11.8,1,1, 19.039, 10845.037, 62.292, 52492.402 18/09/10,14:32:49,07,12,1, 11.8,1,1, 19.039, 10845.042, 62.337, 52492.491 18/09/10,14:32:49,08,12,1, 11.8,1,1, 19.039, 10845.035, 62.363, 52492.499 18/09/10,14:32:49,09,12,1, 11.8,1,1, 19.039, 10845.034, 62.377, 52492.544 18/09/10,14:32:49,10,12,1, 11.8,1,1, 19.039, 10845.028, 62.375, 52492.505 18/09/10,14:32:49,11,12,1, 11.8,1,1, 19.039, 10845.039, 62.408, 52492.506 18/09/10,14:32:49,12,12,1, 11.8,1,1, 19.039, 10845.025, 62.394, 52492.407 18/09/10,14:32:49,13,12,1, 11.8,1,1, 19.039, 10845.015, 62.389, 52492.431 18/09/10,14:32:49,14,12,1, 11.8,1,1, 19.039, 10844.996, 62.408, 52492.391 18/09/10,14:32:49,15,12,1, 11.8,1,1, 19.039, 10845.019, 62.415, 52492.513 18/09/10,14:32:49,16,12,1, 11.8,1,1, 19.039, 10844.991, 62.417, 52492.557 18/09/10,14:32:49,17,12,1, 11.8,1,1, 19.039, 10844.997, 62.445, 52492.616 18/09/10,14:32:49,18,12,1, 11.8,1,1, 19.039, 10845.005, 62.461, 52492.612 18/09/10,14:32:49,19,12,1, 11.8,1,1, 19.039, 10844.980, 62.472, 52492.578 18/09/10,14:32:50,00,12,1, 11.9,1,1, 19.041, 10844.975, 62.472, 52492.578 18/09/10,14:32:50,01,12,1, 11.9,1,1, 19.041, 10844.938, 62.477, 52492.454 18/09/10,14:32:50,02,12,1, 11.9,1,1, 19.041, 10844.937, 62.522, 52492.485 18/09/10,14:32:50,03,12,1, 11.9,1,1, 19.041, 10844.943, 62.515, 52492.550 18/09/10,14:32:50,04,12,1, 11.9,1,1, 19.041, 10844.964, 62.535, 52492.575 18/09/10,14:32:50,05,12,1, 11.9,1,1, 19.041, 10844.951, 62.546, 52492.671 18/09/10,14:32:50,06,12,1, 11.9,1,1, 19.041, 10844.930, 62.530, 52492.638 18/09/10,14:32:50,07,12,1, 11.9,1,1, 19.041, 10844.927, 62.560, 52492.650 18/09/10,14:32:50,08,12,1, 11.9,1,1, 19.041, 10844.946, 62.569, 52492.607 18/09/10,14:32:50,09,12,1, 11.9,1,1, 19.041, 10844.913, 62.587, 52492.561 18/09/10,14:32:50,10,12,1, 11.9,1,1, 19.041, 10844.922, 62.559, 52492.520 18/09/10,14:32:50,11,12,1, 11.9,1,1, 19.041, 10844.902, 62.584, 52492.523 18/09/10,14:32:50,12,12,1, 11.9,1,1, 19.041, 10844.876, 62.592, 52492.590 18/09/10,14:32:50,13,12,1, 11.9,1,1, 19.041, 10844.884, 62.634, 52492.671 18/09/10,14:32:50,14,12,1, 11.9,1,1, 19.041, 10844.882, 62.628, 52492.721 18/09/10,14:32:50,15,12,1, 11.9,1,1, 19.041, 10844.848, 62.642, 52492.754 18/09/10,14:32:50,16,12,1, 11.9,1,1, 19.041, 10844.863, 62.672, 52492.698 18/09/10,14:32:50,17,12,1, 11.9,1,1, 19.041, 10844.856, 62.648, 52492.656 18/09/10,14:32:50,18,12,1, 11.9,1,1, 19.041, 10844.868, 62.683, 52492.597 18/09/10,14:32:50,19,12,1, 11.9,1,1, 19.041, 10844.860, 62.680, 52492.614 18/09/10,14:32:51,00,12,1, 11.9,1,1, 19.042, 10844.858, 62.680, 52492.614 18/09/10,14:32:51,01,12,1, 11.9,1,1, 19.042, 10844.824, 62.694, 52492.733 18/09/10,14:32:51,02,12,1, 11.9,1,1, 19.042, 10844.835, 62.726, 52492.766 18/09/10,14:32:51,03,12,1, 11.9,1,1, 19.042, 10844.820, 62.747, 52492.796 18/09/10,14:32:51,04,12,1, 11.9,1,1, 19.042, 10844.809, 62.766, 52492.751 18/09/10,14:32:51,05,12,1, 11.9,1,1, 19.042, 10844.803, 62.758, 52492.714 18/09/10,14:32:51,06,12,1, 11.9,1,1, 19.042, 10844.817, 62.777, 52492.671 18/09/10,14:32:51,07,12,1, 11.9,1,1, 19.042, 10844.808, 62.794, 52492.630 18/09/10,14:32:51,08,12,1, 11.9,1,1, 19.042, 10844.776, 62.799, 52492.624 18/09/10,14:32:51,09,12,1, 11.9,1,1, 19.042, 10844.791, 62.839, 52492.671 18/09/10,14:32:51,10,12,1, 11.9,1,1, 19.042, 10844.786, 62.826, 52492.765 18/09/10,14:32:51,11,12,1, 11.9,1,1, 19.042, 10844.767, 62.835, 52492.848 18/09/10,14:32:51,12,12,1, 11.9,1,1, 19.042, 10844.771, 62.850, 52492.861 18/09/10,14:32:51,13,12,1, 11.9,1,1, 19.042, 10844.734, 62.844, 52492.778 18/09/10,14:32:51,14,12,1, 11.9,1,1, 19.042, 10844.733, 62.837, 52492.737 18/09/10,14:32:51,15,12,1, 11.9,1,1, 19.042, 10844.747, 62.878, 52492.718 18/09/10,14:32:51,16,12,1, 11.9,1,1, 19.042, 10844.750, 62.864, 52492.679 18/09/10,14:32:51,17,12,1, 11.9,1,1, 19.042, 10844.756, 62.869, 52492.741 18/09/10,14:32:51,18,12,1, 11.9,1,1, 19.042, 10844.761, 62.876, 52492.822 18/09/10,14:32:51,19,12,1, 11.9,1,1, 19.042, 10844.750, 62.893, 52492.859 18/09/10,14:32:52,00,12,1, 11.9,1,1, 19.038, 10844.749, 62.893, 52492.859 18/09/10,14:32:52,01,12,1, 11.9,1,1, 19.038, 10844.741, 62.922, 52492.893 18/09/10,14:32:52,02,12,1, 11.9,1,1, 19.038, 10844.750, 62.934, 52492.814 18/09/10,14:32:52,03,12,1, 11.9,1,1, 19.038, 10844.744, 62.926, 52492.804 18/09/10,14:32:52,04,12,1, 11.9,1,1, 19.038, 10844.745, 62.919, 52492.719 18/09/10,14:32:52,05,12,1, 11.9,1,1, 19.038, 10844.742, 62.950, 52492.763 18/09/10,14:32:52,06,12,1, 11.9,1,1, 19.038, 10844.730, 62.952, 52492.779 18/09/10,14:32:52,07,12,1, 11.9,1,1, 19.038, 10844.747, 62.951, 52492.870 18/09/10,14:32:52,08,12,1, 11.9,1,1, 19.038, 10844.737, 62.984, 52492.927 18/09/10,14:32:52,09,12,1, 11.9,1,1, 19.038, 10844.719, 62.991, 52492.983 18/09/10,14:32:52,10,12,1, 11.9,1,1, 19.038, 10844.723, 62.977, 52492.932 18/09/10,14:32:52,11,12,1, 11.9,1,1, 19.038, 10844.710, 62.955, 52492.865 18/09/10,14:32:52,12,12,1, 11.9,1,1, 19.038, 10844.719, 62.990, 52492.819 18/09/10,14:32:52,13,12,1, 11.9,1,1, 19.038, 10844.735, 62.985, 52492.827 18/09/10,14:32:52,14,12,1, 11.9,1,1, 19.038, 10844.713, 62.989, 52492.831 18/09/10,14:32:52,15,12,1, 11.9,1,1, 19.038, 10844.706, 63.007, 52492.917 18/09/10,14:32:52,16,12,1, 11.9,1,1, 19.038, 10844.721, 63.001, 52492.925 18/09/10,14:32:52,17,12,1, 11.9,1,1, 19.038, 10844.720, 63.028, 52492.977 18/09/10,14:32:52,18,12,1, 11.9,1,1, 19.038, 10844.729, 63.029, 52492.928 18/09/10,14:32:52,19,12,1, 11.9,1,1, 19.038, 10844.714, 63.047, 52492.880 18/09/10,14:32:53,00,12,1, 11.8,1,1, 19.038, 10844.707, 63.047, 52492.880 18/09/10,14:32:53,01,12,1, 11.8,1,1, 19.038, 10844.723, 63.034, 52492.839 18/09/10,14:32:53,02,12,1, 11.8,1,1, 19.038, 10844.699, 63.055, 52492.863 18/09/10,14:32:53,03,12,1, 11.8,1,1, 19.038, 10844.701, 63.057, 52492.889 18/09/10,14:32:53,04,12,1, 11.8,1,1, 19.038, 10844.686, 63.071, 52492.976 18/09/10,14:32:53,05,12,1, 11.8,1,1, 19.038, 10844.745, 63.061, 52492.754 18/09/10,14:32:53,06,12,1, 11.8,1,1, 19.038, 10844.650, 63.109, 52493.067 18/09/10,14:32:53,07,12,1, 11.8,1,1, 19.038, 10844.689, 63.086, 52493.079 18/09/10,14:32:53,08,12,1, 11.8,1,1, 19.038, 10844.701, 63.097, 52492.966 18/09/10,14:32:53,09,12,1, 11.8,1,1, 19.038, 10844.724, 63.090, 52492.919 18/09/10,14:32:53,10,12,1, 11.8,1,1, 19.038, 10844.729, 63.108, 52492.902 18/09/10,14:32:53,11,12,1, 11.8,1,1, 19.038, 10844.741, 63.096, 52492.907 18/09/10,14:32:53,12,12,1, 11.8,1,1, 19.038, 10844.715, 63.116, 52492.996 18/09/10,14:32:53,13,12,1, 11.8,1,1, 19.038, 10844.715, 63.123, 52493.027 18/09/10,14:32:53,14,12,1, 11.8,1,1, 19.038, 10844.689, 63.138, 52493.059 18/09/10,14:32:53,15,12,1, 11.8,1,1, 19.038, 10844.705, 63.118, 52493.102 18/09/10,14:32:53,16,12,1, 11.8,1,1, 19.038, 10844.677, 63.143, 52493.049 18/09/10,14:32:53,17,12,1, 11.8,1,1, 19.038, 10844.698, 63.146, 52492.951 18/09/10,14:32:53,18,12,1, 11.8,1,1, 19.038, 10844.687, 63.150, 52492.966 18/09/10,14:32:53,19,12,1, 11.8,1,1, 19.038, 10844.693, 63.135, 52492.933 18/09/10,14:32:54,00,12,1, 11.8,1,1, 19.039, 10844.691, 63.135, 52492.933 18/09/10,14:32:54,01,12,1, 11.8,1,1, 19.039, 10844.682, 63.175, 52493.047 18/09/10,14:32:54,02,12,1, 11.8,1,1, 19.039, 10844.682, 63.192, 52493.142 18/09/10,14:32:54,03,12,1, 11.8,1,1, 19.039, 10844.687, 63.200, 52493.112 18/09/10,14:32:54,04,12,1, 11.8,1,1, 19.039, 10844.635, 63.198, 52493.121 18/09/10,14:32:54,05,12,1, 11.8,1,1, 19.039, 10844.653, 63.201, 52493.047 18/09/10,14:32:54,06,12,1, 11.8,1,1, 19.039, 10844.661, 63.198, 52492.978 18/09/10,14:32:54,07,12,1, 11.8,1,1, 19.039, 10844.666, 63.218, 52492.989 18/09/10,14:32:54,08,12,1, 11.8,1,1, 19.039, 10844.648, 63.209, 52492.973 18/09/10,14:32:54,09,12,1, 11.8,1,1, 19.039, 10844.656, 63.250, 52493.046 18/09/10,14:32:54,10,12,1, 11.8,1,1, 19.039, 10844.629, 63.246, 52493.129 18/09/10,14:32:54,11,12,1, 11.8,1,1, 19.039, 10844.637, 63.266, 52493.156 18/09/10,14:32:54,12,12,1, 11.8,1,1, 19.039, 10844.656, 63.269, 52493.158 18/09/10,14:32:54,13,12,1, 11.8,1,1, 19.039, 10844.624, 63.260, 52493.112 18/09/10,14:32:54,14,12,1, 11.8,1,1, 19.039, 10844.607, 63.269, 52493.094 18/09/10,14:32:54,15,12,1, 11.8,1,1, 19.039, 10844.633, 63.257, 52493.067 18/09/10,14:32:54,16,12,1, 11.8,1,1, 19.039, 10844.626, 63.296, 52493.028 18/09/10,14:32:54,17,12,1, 11.8,1,1, 19.039, 10844.617, 63.273, 52493.037 18/09/10,14:32:54,18,12,1, 11.8,1,1, 19.039, 10844.618, 63.295, 52493.129 18/09/10,14:32:54,19,12,1, 11.8,1,1, 19.039, 10844.626, 63.320, 52493.179 18/09/10,14:32:55,00,12,1, 11.9,1,1, 19.043, 10844.624, 63.320, 52493.179 18/09/10,14:32:55,01,12,1, 11.9,1,1, 19.043, 10844.590, 63.359, 52493.225 18/09/10,14:32:55,02,12,1, 11.9,1,1, 19.043, 10844.603, 63.353, 52493.161 18/09/10,14:32:55,03,12,1, 11.9,1,1, 19.043, 10844.597, 63.334, 52493.126 18/09/10,14:32:55,04,12,1, 11.9,1,1, 19.043, 10844.572, 63.372, 52493.099 18/09/10,14:32:55,05,12,1, 11.9,1,1, 19.043, 10844.587, 63.376, 52493.088 18/09/10,14:32:55,06,12,1, 11.9,1,1, 19.043, 10844.612, 63.377, 52493.137 18/09/10,14:32:55,07,12,1, 11.9,1,1, 19.043, 10844.579, 63.404, 52493.170 18/09/10,14:32:55,08,12,1, 11.9,1,1, 19.043, 10844.582, 63.403, 52493.237 18/09/10,14:32:55,09,12,1, 11.9,1,1, 19.043, 10844.580, 63.398, 52493.243 18/09/10,14:32:55,10,12,1, 11.9,1,1, 19.043, 10844.571, 63.435, 52493.235 18/09/10,14:32:55,11,12,1, 11.9,1,1, 19.043, 10844.538, 63.395, 52493.158 18/09/10,14:32:55,12,12,1, 11.9,1,1, 19.043, 10844.587, 63.423, 52493.124 18/09/10,14:32:55,13,12,1, 11.9,1,1, 19.043, 10844.587, 63.431, 52493.080 18/09/10,14:32:55,14,12,1, 11.9,1,1, 19.043, 10844.550, 63.436, 52493.126 18/09/10,14:32:55,15,12,1, 11.9,1,1, 19.043, 10844.570, 63.469, 52493.162 18/09/10,14:32:55,16,12,1, 11.9,1,1, 19.043, 10844.563, 63.474, 52493.259 18/09/10,14:32:55,17,12,1, 11.9,1,1, 19.043, 10844.571, 63.482, 52493.309 18/09/10,14:32:55,18,12,1, 11.9,1,1, 19.043, 10844.576, 63.486, 52493.306 18/09/10,14:32:55,19,12,1, 11.9,1,1, 19.043, 10844.547, 63.482, 52493.227 18/09/10,14:32:56,00,12,1, 11.8,1,1, 19.040, 10844.541, 63.482, 52493.227 18/09/10,14:32:56,01,12,1, 11.8,1,1, 19.040, 10844.554, 63.466, 52493.123 18/09/10,14:32:56,02,12,1, 11.8,1,1, 19.040, 10844.547, 63.493, 52493.115 18/09/10,14:32:56,03,12,1, 11.8,1,1, 19.040, 10844.538, 63.485, 52493.163 18/09/10,14:32:56,04,12,1, 11.8,1,1, 19.040, 10844.532, 63.515, 52493.241 18/09/10,14:32:56,05,12,1, 11.8,1,1, 19.040, 10844.539, 63.496, 52493.255 18/09/10,14:32:56,06,12,1, 11.8,1,1, 19.040, 10844.529, 63.513, 52493.286 18/09/10,14:32:56,07,12,1, 11.8,1,1, 19.040, 10844.513, 63.516, 52493.300 18/09/10,14:32:56,08,12,1, 11.8,1,1, 19.040, 10844.513, 63.495, 52493.284 18/09/10,14:32:56,09,12,1, 11.8,1,1, 19.040, 10844.503, 63.518, 52493.187 18/09/10,14:32:56,10,12,1, 11.8,1,1, 19.040, 10844.513, 63.521, 52493.155 18/09/10,14:32:56,11,12,1, 11.8,1,1, 19.040, 10844.493, 63.511, 52493.138 18/09/10,14:32:56,12,12,1, 11.8,1,1, 19.040, 10844.488, 63.545, 52493.233 18/09/10,14:32:56,13,12,1, 11.8,1,1, 19.040, 10844.487, 63.549, 52493.293 18/09/10,14:32:56,14,12,1, 11.8,1,1, 19.040, 10844.477, 63.565, 52493.370 18/09/10,14:32:56,15,12,1, 11.8,1,1, 19.040, 10844.472, 63.562, 52493.329 18/09/10,14:32:56,16,12,1, 11.8,1,1, 19.040, 10844.489, 63.592, 52493.324 18/09/10,14:32:56,17,12,1, 11.8,1,1, 19.040, 10844.449, 63.596, 52493.290 18/09/10,14:32:56,18,12,1, 11.8,1,1, 19.040, 10844.469, 63.592, 52493.262 18/09/10,14:32:56,19,12,1, 11.8,1,1, 19.040, 10844.449, 63.588, 52493.206 18/09/10,14:32:57,00,12,1, 11.8,1,1, 19.042, 10844.440, 63.588, 52493.206 18/09/10,14:32:57,01,12,1, 11.8,1,1, 19.042, 10844.447, 63.581, 52493.273 18/09/10,14:32:57,02,12,1, 11.8,1,1, 19.042, 10844.445, 63.634, 52493.347 18/09/10,14:32:57,03,12,1, 11.8,1,1, 19.042, 10844.444, 63.639, 52493.369 18/09/10,14:32:57,04,12,1, 11.8,1,1, 19.042, 10844.434, 63.633, 52493.380 18/09/10,14:32:57,05,12,1, 11.8,1,1, 19.042, 10844.427, 63.654, 52493.323 18/09/10,14:32:57,06,12,1, 11.8,1,1, 19.042, 10844.420, 63.661, 52493.280 18/09/10,14:32:57,07,12,1, 11.8,1,1, 19.042, 10844.418, 63.649, 52493.242 18/09/10,14:32:57,08,12,1, 11.8,1,1, 19.042, 10844.423, 63.668, 52493.244 18/09/10,14:32:57,09,12,1, 11.8,1,1, 19.042, 10844.433, 63.687, 52493.266 18/09/10,14:32:57,10,12,1, 11.8,1,1, 19.042, 10844.436, 63.688, 52493.362 18/09/10,14:32:57,11,12,1, 11.8,1,1, 19.042, 10844.412, 63.679, 52493.404 18/09/10,14:32:57,12,12,1, 11.8,1,1, 19.042, 10844.393, 63.721, 52493.422 18/09/10,14:32:57,13,12,1, 11.8,1,1, 19.042, 10844.411, 63.724, 52493.407 18/09/10,14:32:57,14,12,1, 11.8,1,1, 19.042, 10844.408, 63.720, 52493.365 18/09/10,14:32:57,15,12,1, 11.8,1,1, 19.042, 10844.417, 63.718, 52493.328 18/09/10,14:32:57,16,12,1, 11.8,1,1, 19.042, 10844.395, 63.740, 52493.291 18/09/10,14:32:57,17,12,1, 11.8,1,1, 19.042, 10844.408, 63.723, 52493.298 18/09/10,14:32:57,18,12,1, 11.8,1,1, 19.042, 10844.412, 63.730, 52493.304 18/09/10,14:32:57,19,12,1, 11.8,1,1, 19.042, 10844.407, 63.755, 52493.377 18/09/10,14:32:58,00,12,1, 11.9,1,1, 19.043, 10844.407, 63.755, 52493.377 18/09/10,14:32:58,01,12,1, 11.9,1,1, 19.043, 10844.394, 63.774, 52493.506 18/09/10,14:32:58,02,12,1, 11.9,1,1, 19.043, 10844.415, 63.745, 52493.447 18/09/10,14:32:58,03,12,1, 11.9,1,1, 19.043, 10844.389, 63.756, 52493.340 18/09/10,14:32:58,04,12,1, 11.9,1,1, 19.043, 10844.404, 63.789, 52493.326 18/09/10,14:32:58,05,12,1, 11.9,1,1, 19.043, 10844.415, 63.778, 52493.290 18/09/10,14:32:58,06,12,1, 11.9,1,1, 19.043, 10844.389, 63.802, 52493.316 18/09/10,14:32:58,07,12,1, 11.9,1,1, 19.043, 10844.405, 63.785, 52493.317 18/09/10,14:32:58,08,12,1, 11.9,1,1, 19.043, 10844.396, 63.786, 52493.410 18/09/10,14:32:58,09,12,1, 11.9,1,1, 19.043, 10844.383, 63.809, 52493.466 18/09/10,14:32:58,10,12,1, 11.9,1,1, 19.043, 10844.408, 63.832, 52493.478 18/09/10,14:32:58,11,12,1, 11.9,1,1, 19.043, 10844.374, 63.842, 52493.417 18/09/10,14:32:58,12,12,1, 11.9,1,1, 19.043, 10844.380, 63.822, 52493.354 18/09/10,14:32:58,13,12,1, 11.9,1,1, 19.043, 10844.391, 63.823, 52493.272 18/09/10,14:32:58,14,12,1, 11.9,1,1, 19.043, 10844.394, 63.858, 52493.299 18/09/10,14:32:58,15,12,1, 11.9,1,1, 19.043, 10844.393, 63.870, 52493.357 18/09/10,14:32:58,16,12,1, 11.9,1,1, 19.043, 10844.378, 63.896, 52493.419 18/09/10,14:32:58,17,12,1, 11.9,1,1, 19.043, 10844.395, 63.891, 52493.492 18/09/10,14:32:58,18,12,1, 11.9,1,1, 19.043, 10844.419, 63.878, 52493.495 18/09/10,14:32:58,19,12,1, 11.9,1,1, 19.043, 10844.382, 63.891, 52493.473 18/09/10,14:32:59,00,12,1, 11.8,1,1, 19.043, 10844.374, 63.891, 52493.473 18/09/10,14:32:59,01,12,1, 11.8,1,1, 19.043, 10844.366, 63.914, 52493.331 18/09/10,14:32:59,02,12,1, 11.8,1,1, 19.043, 10844.342, 63.936, 52493.312 18/09/10,14:32:59,03,12,1, 11.8,1,1, 19.043, 10844.361, 63.942, 52493.327 18/09/10,14:32:59,04,12,1, 11.8,1,1, 19.043, 10844.368, 63.953, 52493.418 18/09/10,14:32:59,05,12,1, 11.8,1,1, 19.043, 10844.351, 63.974, 52493.502 18/09/10,14:32:59,06,12,1, 11.8,1,1, 19.043, 10844.362, 63.995, 52493.546 18/09/10,14:32:59,07,12,1, 11.8,1,1, 19.043, 10844.334, 63.998, 52493.524 18/09/10,14:32:59,08,12,1, 11.8,1,1, 19.043, 10844.340, 64.012, 52493.520 18/09/10,14:32:59,09,12,1, 11.8,1,1, 19.043, 10844.325, 64.015, 52493.436 18/09/10,14:32:59,10,12,1, 11.8,1,1, 19.043, 10844.344, 64.044, 52493.418 18/09/10,14:32:59,11,12,1, 11.8,1,1, 19.043, 10844.330, 64.052, 52493.375 18/09/10,14:32:59,12,12,1, 11.8,1,1, 19.043, 10844.362, 64.071, 52493.403 18/09/10,14:32:59,13,12,1, 11.8,1,1, 19.043, 10844.310, 64.078, 52493.484 18/09/10,14:32:59,14,12,1, 11.8,1,1, 19.043, 10844.276, 64.087, 52493.559 18/09/10,14:32:59,15,12,1, 11.8,1,1, 19.043, 10844.306, 64.118, 52493.596 18/09/10,14:32:59,16,12,1, 11.8,1,1, 19.043, 10844.290, 64.113, 52493.603 18/09/10,14:32:59,17,12,1, 11.8,1,1, 19.043, 10844.264, 64.114, 52493.540 18/09/10,14:32:59,18,12,1, 11.8,1,1, 19.043, 10844.264, 64.151, 52493.502 18/09/10,14:32:59,19,12,1, 11.8,1,1, 19.043, 10844.258, 64.154, 52493.457 18/09/10,14:33:00,00,12,1, 11.8,1,1, 19.041, 10844.257, 64.154, 52493.457 18/09/10,14:33:00,01,12,1, 11.8,1,1, 19.041, 10844.243, 64.154, 52493.485 18/09/10,14:33:00,02,12,1, 11.8,1,1, 19.041, 10844.243, 64.181, 52493.613 18/09/10,14:33:00,03,12,1, 11.8,1,1, 19.041, 10844.239, 64.197, 52493.631 18/09/10,14:33:00,04,12,1, 11.8,1,1, 19.041, 10844.232, 64.199, 52493.639 18/09/10,14:33:00,05,12,1, 11.8,1,1, 19.041, 10844.213, 64.212, 52493.621 18/09/10,14:33:00,06,12,1, 11.8,1,1, 19.041, 10844.194, 64.230, 52493.573 18/09/10,14:33:00,07,12,1, 11.8,1,1, 19.041, 10844.196, 64.221, 52493.529 18/09/10,14:33:00,08,12,1, 11.8,1,1, 19.041, 10844.197, 64.259, 52493.526 18/09/10,14:33:00,09,12,1, 11.8,1,1, 19.041, 10844.187, 64.253, 52493.524 18/09/10,14:33:00,10,12,1, 11.8,1,1, 19.041, 10844.181, 64.276, 52493.603 18/09/10,14:33:00,11,12,1, 11.8,1,1, 19.041, 10844.166, 64.286, 52493.665 18/09/10,14:33:00,12,12,1, 11.8,1,1, 19.041, 10844.145, 64.303, 52493.696 18/09/10,14:33:00,13,12,1, 11.8,1,1, 19.041, 10844.157, 64.314, 52493.692 18/09/10,14:33:00,14,12,1, 11.8,1,1, 19.041, 10844.142, 64.307, 52493.653 18/09/10,14:33:00,15,12,1, 11.8,1,1, 19.041, 10844.120, 64.330, 52493.587 18/09/10,14:33:00,16,12,1, 11.8,1,1, 19.041, 10844.133, 64.330, 52493.510 18/09/10,14:33:00,17,12,1, 11.8,1,1, 19.041, 10844.117, 64.359, 52493.542 18/09/10,14:33:00,18,12,1, 11.8,1,1, 19.041, 10844.114, 64.342, 52493.561 18/09/10,14:33:00,19,12,1, 11.8,1,1, 19.041, 10844.116, 64.375, 52493.623 18/09/10,14:33:01,00,12,1, 11.9,1,1, 19.039, 10844.115, 64.375, 52493.623 18/09/10,14:33:01,01,12,1, 11.9,1,1, 19.039, 10844.104, 64.412, 52493.745 18/09/10,14:33:01,02,12,1, 11.9,1,1, 19.039, 10844.081, 64.425, 52493.765 18/09/10,14:33:01,03,12,1, 11.9,1,1, 19.039, 10844.088, 64.422, 52493.698 18/09/10,14:33:01,04,12,1, 11.9,1,1, 19.039, 10844.065, 64.424, 52493.609 18/09/10,14:33:01,05,12,1, 11.9,1,1, 19.039, 10844.080, 64.429, 52493.599 18/09/10,14:33:01,06,12,1, 11.9,1,1, 19.039, 10844.059, 64.477, 52493.631 18/09/10,14:33:01,07,12,1, 11.9,1,1, 19.039, 10844.063, 64.477, 52493.689 18/09/10,14:33:01,08,12,1, 11.9,1,1, 19.039, 10844.047, 64.481, 52493.733 18/09/10,14:33:01,09,12,1, 11.9,1,1, 19.039, 10844.022, 64.508, 52493.819 18/09/10,14:33:01,10,12,1, 11.9,1,1, 19.039, 10844.018, 64.529, 52493.816 18/09/10,14:33:01,11,12,1, 11.9,1,1, 19.039, 10844.001, 64.548, 52493.823 18/09/10,14:33:01,12,12,1, 11.9,1,1, 19.039, 10844.006, 64.540, 52493.738 18/09/10,14:33:01,13,12,1, 11.9,1,1, 19.039, 10844.023, 64.527, 52493.707 18/09/10,14:33:01,14,12,1, 11.9,1,1, 19.039, 10843.973, 64.563, 52493.685 18/09/10,14:33:01,15,12,1, 11.9,1,1, 19.039, 10843.997, 64.591, 52493.718 18/09/10,14:33:01,16,12,1, 11.9,1,1, 19.039, 10843.979, 64.583, 52493.769 18/09/10,14:33:01,17,12,1, 11.9,1,1, 19.039, 10843.968, 64.611, 52493.842 18/09/10,14:33:01,18,12,1, 11.9,1,1, 19.039, 10843.971, 64.633, 52493.874 18/09/10,14:33:01,19,12,1, 11.9,1,1, 19.039, 10843.954, 64.646, 52493.905 18/09/10,14:33:02,00,12,1, 11.8,1,1, 19.047, 10843.948, 64.646, 52493.905 18/09/10,14:33:02,01,12,1, 11.8,1,1, 19.047, 10843.906, 64.631, 52493.714 18/09/10,14:33:02,02,12,1, 11.8,1,1, 19.047, 10843.911, 64.638, 52493.709 18/09/10,14:33:02,03,12,1, 11.8,1,1, 19.047, 10843.893, 64.632, 52493.683 18/09/10,14:33:02,04,12,1, 11.8,1,1, 19.047, 10843.895, 64.631, 52493.741 18/09/10,14:33:02,05,12,1, 11.8,1,1, 19.047, 10843.895, 64.649, 52493.821 18/09/10,14:33:02,06,12,1, 11.8,1,1, 19.047, 10843.880, 64.670, 52493.890 18/09/10,14:33:02,07,12,1, 11.8,1,1, 19.047, 10843.869, 64.708, 52493.930 18/09/10,14:33:02,08,12,1, 11.8,1,1, 19.047, 10843.856, 64.709, 52493.879 18/09/10,14:33:02,09,12,1, 11.8,1,1, 19.047, 10843.846, 64.686, 52493.875 18/09/10,14:33:02,10,12,1, 11.8,1,1, 19.047, 10843.842, 64.698, 52493.802 18/09/10,14:33:02,11,12,1, 11.8,1,1, 19.047, 10843.821, 64.690, 52493.758 18/09/10,14:33:02,12,12,1, 11.8,1,1, 19.047, 10843.817, 64.708, 52493.755 18/09/10,14:33:02,13,12,1, 11.8,1,1, 19.047, 10843.813, 64.722, 52493.851 18/09/10,14:33:02,14,12,1, 11.8,1,1, 19.047, 10843.832, 64.732, 52493.904 18/09/10,14:33:02,15,12,1, 11.8,1,1, 19.047, 10843.794, 64.748, 52493.983 18/09/10,14:33:02,16,12,1, 11.8,1,1, 19.047, 10843.770, 64.750, 52493.978 18/09/10,14:33:02,17,12,1, 11.8,1,1, 19.047, 10843.747, 64.750, 52493.942 18/09/10,14:33:02,18,12,1, 11.8,1,1, 19.047, 10843.755, 64.770, 52493.840 18/09/10,14:33:02,19,12,1, 11.8,1,1, 19.047, 10843.766, 64.752, 52493.822 18/09/10,14:33:03,00,12,1, 11.8,1,1, 19.042, 10843.765, 64.752, 52493.822 18/09/10,14:33:03,01,12,1, 11.8,1,1, 19.042, 10843.740, 64.764, 52493.881 18/09/10,14:33:03,02,12,1, 11.8,1,1, 19.042, 10843.710, 64.811, 52493.932 18/09/10,14:33:03,03,12,1, 11.8,1,1, 19.042, 10843.718, 64.833, 52493.995 18/09/10,14:33:03,04,12,1, 11.8,1,1, 19.042, 10843.678, 64.837, 52493.980 18/09/10,14:33:03,05,12,1, 11.8,1,1, 19.042, 10843.678, 64.863, 52494.025 18/09/10,14:33:03,06,12,1, 11.8,1,1, 19.042, 10843.657, 64.841, 52493.909 18/09/10,14:33:03,07,12,1, 11.8,1,1, 19.042, 10843.675, 64.852, 52493.823 18/09/10,14:33:03,08,12,1, 11.8,1,1, 19.042, 10843.649, 64.857, 52493.893 18/09/10,14:33:03,09,12,1, 11.8,1,1, 19.042, 10843.654, 64.893, 52493.927 18/09/10,14:33:03,10,12,1, 11.8,1,1, 19.042, 10843.646, 64.886, 52493.953 18/09/10,14:33:03,11,12,1, 11.8,1,1, 19.042, 10843.608, 64.889, 52494.014 18/09/10,14:33:03,12,12,1, 11.8,1,1, 19.042, 10843.633, 64.902, 52494.037 18/09/10,14:33:03,13,12,1, 11.8,1,1, 19.042, 10843.622, 64.905, 52494.009 18/09/10,14:33:03,14,12,1, 11.8,1,1, 19.042, 10843.584, 64.902, 52493.992 18/09/10,14:33:03,15,12,1, 11.8,1,1, 19.042, 10843.607, 64.907, 52493.974 18/09/10,14:33:03,16,12,1, 11.8,1,1, 19.042, 10843.603, 64.947, 52493.923 18/09/10,14:33:03,17,12,1, 11.8,1,1, 19.042, 10843.597, 64.920, 52493.927 18/09/10,14:33:03,18,12,1, 11.8,1,1, 19.042, 10843.583, 64.930, 52493.925 18/09/10,14:33:03,19,12,1, 11.8,1,1, 19.042, 10843.576, 64.922, 52493.980 18/09/10,14:33:04,00,12,1, 11.9,1,1, 19.042, 10843.573, 64.922, 52493.980 18/09/10,14:33:04,01,12,1, 11.9,1,1, 19.042, 10843.553, 64.963, 52494.072 18/09/10,14:33:04,02,12,1, 11.9,1,1, 19.042, 10843.522, 64.977, 52494.320 18/09/10,14:33:04,03,12,1, 11.9,1,1, 19.042, 10843.539, 64.969, 52494.102 18/09/10,14:33:04,04,12,1, 11.9,1,1, 19.042, 10843.551, 64.983, 52493.965 18/09/10,14:33:04,05,12,1, 11.9,1,1, 19.042, 10843.553, 64.987, 52493.967 18/09/10,14:33:04,06,12,1, 11.9,1,1, 19.042, 10843.513, 64.997, 52493.899 18/09/10,14:33:04,07,12,1, 11.9,1,1, 19.042, 10843.542, 65.018, 52493.964 18/09/10,14:33:04,08,12,1, 11.9,1,1, 19.042, 10843.532, 65.014, 52494.154 18/09/10,14:33:04,09,12,1, 11.9,1,1, 19.042, 10843.492, 65.016, 52494.022 18/09/10,14:33:04,10,12,1, 11.9,1,1, 19.042, 10843.459, 65.031, 52494.103 18/09/10,14:33:04,11,12,1, 11.9,1,1, 19.042, 10843.447, 65.027, 52494.110 18/09/10,14:33:04,12,12,1, 11.9,1,1, 19.042, 10843.460, 65.025, 52494.025 18/09/10,14:33:04,13,12,1, 11.9,1,1, 19.042, 10843.467, 65.007, 52494.031 18/09/10,14:33:04,14,12,1, 11.9,1,1, 19.042, 10843.482, 65.028, 52493.967 18/09/10,14:33:04,15,12,1, 11.9,1,1, 19.042, 10843.463, 65.030, 52493.921 18/09/10,14:33:04,16,12,1, 11.9,1,1, 19.042, 10843.454, 65.067, 52493.974 18/09/10,14:33:04,17,12,1, 11.9,1,1, 19.042, 10843.446, 65.083, 52494.069 18/09/10,14:33:04,18,12,1, 11.9,1,1, 19.042, 10843.409, 65.108, 52494.124 18/09/10,14:33:04,19,12,1, 11.9,1,1, 19.042, 10843.426, 65.073, 52494.120 18/09/10,14:33:05,00,12,1, 11.9,1,1, 19.044, 10843.422, 65.073, 52494.120 18/09/10,14:33:05,01,12,1, 11.9,1,1, 19.044, 10843.417, 65.098, 52494.022 18/09/10,14:33:05,02,12,1, 11.9,1,1, 19.044, 10843.403, 65.097, 52493.983 18/09/10,14:33:05,03,12,1, 11.9,1,1, 19.044, 10843.394, 65.118, 52494.000 18/09/10,14:33:05,04,12,1, 11.9,1,1, 19.044, 10843.380, 65.120, 52493.996 18/09/10,14:33:05,05,12,1, 11.9,1,1, 19.044, 10843.360, 65.124, 52494.058 18/09/10,14:33:05,06,12,1, 11.9,1,1, 19.044, 10843.353, 65.155, 52494.094 18/09/10,14:33:05,07,12,1, 11.9,1,1, 19.044, 10843.342, 65.135, 52494.153 18/09/10,14:33:05,08,12,1, 11.9,1,1, 19.044, 10843.325, 65.142, 52494.158 18/09/10,14:33:05,09,12,1, 11.9,1,1, 19.044, 10843.332, 65.165, 52494.152 18/09/10,14:33:05,10,12,1, 11.9,1,1, 19.044, 10843.312, 65.145, 52494.075 18/09/10,14:33:05,11,12,1, 11.9,1,1, 19.044, 10843.285, 65.150, 52494.040 18/09/10,14:33:05,12,12,1, 11.9,1,1, 19.044, 10843.285, 65.170, 52494.038 18/09/10,14:33:05,13,12,1, 11.9,1,1, 19.044, 10843.298, 65.190, 52494.079 18/09/10,14:33:05,14,12,1, 11.9,1,1, 19.044, 10843.262, 65.190, 52494.107 18/09/10,14:33:05,15,12,1, 11.9,1,1, 19.044, 10843.248, 65.208, 52494.200 18/09/10,14:33:05,16,12,1, 11.9,1,1, 19.044, 10843.230, 65.199, 52494.177 18/09/10,14:33:05,17,12,1, 11.9,1,1, 19.044, 10843.186, 65.213, 52494.141 18/09/10,14:33:05,18,12,1, 11.9,1,1, 19.044, 10843.216, 65.211, 52494.120 18/09/10,14:33:05,19,12,1, 11.9,1,1, 19.044, 10843.220, 65.201, 52494.070 18/09/10,14:33:06,00,12,1, 11.8,1,1, 19.039, 10843.214, 65.201, 52494.070 18/09/10,14:33:06,01,12,1, 11.8,1,1, 19.039, 10843.198, 65.202, 52494.050 18/09/10,14:33:06,02,12,1, 11.8,1,1, 19.039, 10843.178, 65.203, 52494.106 18/09/10,14:33:06,03,12,1, 11.8,1,1, 19.039, 10843.144, 65.246, 52494.155 18/09/10,14:33:06,04,12,1, 11.8,1,1, 19.039, 10843.152, 65.249, 52494.221 18/09/10,14:33:06,05,12,1, 11.8,1,1, 19.039, 10843.104, 65.241, 52494.191 18/09/10,14:33:06,06,12,1, 11.8,1,1, 19.039, 10843.106, 65.258, 52494.153 18/09/10,14:33:06,07,12,1, 11.8,1,1, 19.039, 10843.104, 65.250, 52494.117 18/09/10,14:33:06,08,12,1, 11.8,1,1, 19.039, 10843.089, 65.226, 52494.074 18/09/10,14:33:06,09,12,1, 11.8,1,1, 19.039, 10843.099, 65.217, 52494.062 18/09/10,14:33:06,10,12,1, 11.8,1,1, 19.039, 10843.086, 65.234, 52494.062 18/09/10,14:33:06,11,12,1, 11.8,1,1, 19.039, 10843.074, 65.234, 52494.145 18/09/10,14:33:06,12,12,1, 11.8,1,1, 19.039, 10843.057, 65.259, 52494.213 18/09/10,14:33:06,13,12,1, 11.8,1,1, 19.039, 10843.056, 65.245, 52494.190 18/09/10,14:33:06,14,12,1, 11.8,1,1, 19.039, 10843.041, 65.249, 52494.218 18/09/10,14:33:06,15,12,1, 11.8,1,1, 19.039, 10843.026, 65.255, 52494.135 18/09/10,14:33:06,16,12,1, 11.8,1,1, 19.039, 10843.008, 65.248, 52494.072 18/09/10,14:33:06,17,12,1, 11.8,1,1, 19.039, 10843.012, 65.229, 52494.042 18/09/10,14:33:06,18,12,1, 11.8,1,1, 19.039, 10843.003, 65.239, 52494.054 18/09/10,14:33:06,19,12,1, 11.8,1,1, 19.039, 10843.003, 65.251, 52494.071 18/09/10,14:33:07,00,12,1, 11.8,1,1, 19.043, 10842.997, 65.251, 52494.071 18/09/10,14:33:07,01,12,1, 11.8,1,1, 19.043, 10842.987, 65.249, 52494.217 18/09/10,14:33:07,02,12,1, 11.8,1,1, 19.043, 10842.965, 65.262, 52494.273 18/09/10,14:33:07,03,12,1, 11.8,1,1, 19.043, 10842.961, 65.254, 52494.178 18/09/10,14:33:07,04,12,1, 11.8,1,1, 19.043, 10842.917, 65.269, 52494.105 18/09/10,14:33:07,05,12,1, 11.8,1,1, 19.043, 10842.953, 65.247, 52494.058 18/09/10,14:33:07,06,12,1, 11.8,1,1, 19.043, 10842.936, 65.268, 52494.056 18/09/10,14:33:07,07,12,1, 11.8,1,1, 19.043, 10842.926, 65.272, 52494.066 18/09/10,14:33:07,08,12,1, 11.8,1,1, 19.043, 10842.899, 65.272, 52494.141 18/09/10,14:33:07,09,12,1, 11.8,1,1, 19.043, 10842.928, 65.281, 52494.176 18/09/10,14:33:07,10,12,1, 11.8,1,1, 19.043, 10842.908, 65.310, 52494.229 18/09/10,14:33:07,11,12,1, 11.8,1,1, 19.043, 10842.904, 65.296, 52494.230 18/09/10,14:33:07,12,12,1, 11.8,1,1, 19.043, 10842.888, 65.307, 52494.187 18/09/10,14:33:07,13,12,1, 11.8,1,1, 19.043, 10842.886, 65.286, 52494.102 18/09/10,14:33:07,14,12,1, 11.8,1,1, 19.043, 10842.870, 65.311, 52494.059 18/09/10,14:33:07,15,12,1, 11.8,1,1, 19.043, 10842.872, 65.300, 52494.043 18/09/10,14:33:07,16,12,1, 11.8,1,1, 19.043, 10842.889, 65.273, 52494.104 18/09/10,14:33:07,17,12,1, 11.8,1,1, 19.043, 10842.854, 65.316, 52494.139 18/09/10,14:33:07,18,12,1, 11.8,1,1, 19.043, 10842.867, 65.330, 52494.243 18/09/10,14:33:07,19,12,1, 11.8,1,1, 19.043, 10842.858, 65.309, 52494.205 18/09/10,14:33:08,00,12,1, 11.9,1,1, 19.045, 10842.855, 65.309, 52494.205 18/09/10,14:33:08,01,12,1, 11.9,1,1, 19.045, 10842.804, 65.308, 52494.172 18/09/10,14:33:08,02,12,1, 11.9,1,1, 19.045, 10842.810, 65.300, 52494.108 18/09/10,14:33:08,03,12,1, 11.9,1,1, 19.045, 10842.831, 65.327, 52494.081 18/09/10,14:33:08,04,12,1, 11.9,1,1, 19.045, 10842.815, 65.332, 52494.074 18/09/10,14:33:08,05,12,1, 11.9,1,1, 19.045, 10842.801, 65.335, 52494.132 18/09/10,14:33:08,06,12,1, 11.9,1,1, 19.045, 10842.791, 65.320, 52494.201 18/09/10,14:33:08,07,12,1, 11.9,1,1, 19.045, 10842.804, 65.342, 52494.222 18/09/10,14:33:08,08,12,1, 11.9,1,1, 19.045, 10842.773, 65.332, 52494.237 18/09/10,14:33:08,09,12,1, 11.9,1,1, 19.045, 10842.771, 65.336, 52494.199 18/09/10,14:33:08,10,12,1, 11.9,1,1, 19.045, 10842.760, 65.362, 52494.147 18/09/10,14:33:08,11,12,1, 11.9,1,1, 19.045, 10842.762, 65.306, 52494.049 18/09/10,14:33:08,12,12,1, 11.9,1,1, 19.045, 10842.744, 65.335, 52494.103 18/09/10,14:33:08,13,12,1, 11.9,1,1, 19.045, 10842.743, 65.370, 52494.104 18/09/10,14:33:08,14,12,1, 11.9,1,1, 19.045, 10842.739, 65.355, 52494.154 18/09/10,14:33:08,15,12,1, 11.9,1,1, 19.045, 10842.728, 65.365, 52494.191 18/09/10,14:33:08,16,12,1, 11.9,1,1, 19.045, 10842.743, 65.395, 52494.262 18/09/10,14:33:08,17,12,1, 11.9,1,1, 19.045, 10842.730, 65.390, 52494.250 18/09/10,14:33:08,18,12,1, 11.9,1,1, 19.045, 10842.728, 65.352, 52494.211 18/09/10,14:33:08,19,12,1, 11.9,1,1, 19.045, 10842.701, 65.350, 52494.138 18/09/10,14:33:09,00,12,1, 11.8,1,1, 19.043, 10842.696, 65.350, 52494.138 18/09/10,14:33:09,01,12,1, 11.8,1,1, 19.043, 10842.704, 65.397, 52494.088 18/09/10,14:33:09,02,12,1, 11.8,1,1, 19.043, 10842.680, 65.404, 52494.146 18/09/10,14:33:09,03,12,1, 11.8,1,1, 19.043, 10842.670, 65.379, 52494.229 18/09/10,14:33:09,04,12,1, 11.8,1,1, 19.043, 10842.665, 65.396, 52494.281 18/09/10,14:33:09,05,12,1, 11.8,1,1, 19.043, 10842.651, 65.393, 52494.279 18/09/10,14:33:09,06,12,1, 11.8,1,1, 19.043, 10842.672, 65.431, 52494.259 18/09/10,14:33:09,07,12,1, 11.8,1,1, 19.043, 10842.631, 65.412, 52494.228 18/09/10,14:33:09,08,12,1, 11.8,1,1, 19.043, 10842.640, 65.418, 52494.202 18/09/10,14:33:09,09,12,1, 11.8,1,1, 19.043, 10842.642, 65.442, 52494.163 18/09/10,14:33:09,10,12,1, 11.8,1,1, 19.043, 10842.646, 65.409, 52494.171 18/09/10,14:33:09,11,12,1, 11.8,1,1, 19.043, 10842.598, 65.425, 52494.203 18/09/10,14:33:09,12,12,1, 11.8,1,1, 19.043, 10842.616, 65.433, 52494.298 18/09/10,14:33:09,13,12,1, 11.8,1,1, 19.043, 10842.573, 65.432, 52494.289 18/09/10,14:33:09,14,12,1, 11.8,1,1, 19.043, 10842.592, 65.473, 52494.344 18/09/10,14:33:09,15,12,1, 11.8,1,1, 19.043, 10842.564, 65.444, 52494.294 18/09/10,14:33:09,16,12,1, 11.8,1,1, 19.043, 10842.556, 65.472, 52494.246 18/09/10,14:33:09,17,12,1, 11.8,1,1, 19.043, 10842.569, 65.468, 52494.194 18/09/10,14:33:09,18,12,1, 11.8,1,1, 19.043, 10842.550, 65.500, 52494.160 18/09/10,14:33:09,19,12,1, 11.8,1,1, 19.043, 10842.542, 65.517, 52494.224 18/09/10,14:33:10,00,12,1, 11.8,1,1, 19.044, 10842.538, 65.517, 52494.224 18/09/10,14:33:10,01,12,1, 11.8,1,1, 19.044, 10842.534, 65.556, 52494.341 18/09/10,14:33:10,02,12,1, 11.8,1,1, 19.044, 10842.525, 65.559, 52494.385 18/09/10,14:33:10,03,12,1, 11.8,1,1, 19.044, 10842.524, 65.548, 52494.351 18/09/10,14:33:10,04,12,1, 11.8,1,1, 19.044, 10842.496, 65.566, 52494.300 18/09/10,14:33:10,05,12,1, 11.8,1,1, 19.044, 10842.501, 65.572, 52494.277 18/09/10,14:33:10,06,12,1, 11.8,1,1, 19.044, 10842.480, 65.562, 52494.230 18/09/10,14:33:10,07,12,1, 11.8,1,1, 19.044, 10842.508, 65.582, 52494.235 18/09/10,14:33:10,08,12,1, 11.8,1,1, 19.044, 10842.472, 65.591, 52494.299 18/09/10,14:33:10,09,12,1, 11.8,1,1, 19.044, 10842.453, 65.622, 52494.379 18/09/10,14:33:10,10,12,1, 11.8,1,1, 19.044, 10842.457, 65.621, 52494.445 18/09/10,14:33:10,11,12,1, 11.8,1,1, 19.044, 10842.463, 65.643, 52494.469 18/09/10,14:33:10,12,12,1, 11.8,1,1, 19.044, 10842.448, 65.668, 52494.433 18/09/10,14:33:10,13,12,1, 11.8,1,1, 19.044, 10842.446, 65.651, 52494.360 18/09/10,14:33:10,14,12,1, 11.8,1,1, 19.044, 10842.434, 65.644, 52494.308 18/09/10,14:33:10,15,12,1, 11.8,1,1, 19.044, 10842.433, 65.662, 52494.267 18/09/10,14:33:10,16,12,1, 11.8,1,1, 19.044, 10842.440, 65.650, 52494.296 18/09/10,14:33:10,17,12,1, 11.8,1,1, 19.044, 10842.436, 65.700, 52494.389 18/09/10,14:33:10,18,12,1, 11.8,1,1, 19.044, 10842.418, 65.727, 52494.440 18/09/10,14:33:10,19,12,1, 11.8,1,1, 19.044, 10842.408, 65.744, 52494.477 18/09/10,14:33:11,00,12,1, 11.8,1,1, 19.041, 10842.404, 65.744, 52494.477 18/09/10,14:33:11,01,12,1, 11.8,1,1, 19.041, 10842.361, 65.748, 52494.424 18/09/10,14:33:11,02,12,1, 11.8,1,1, 19.041, 10842.359, 65.754, 52494.364 18/09/10,14:33:11,03,12,1, 11.8,1,1, 19.041, 10842.363, 65.774, 52494.348 18/09/10,14:33:11,04,12,1, 11.8,1,1, 19.041, 10842.388, 65.749, 52494.327 18/09/10,14:33:11,05,12,1, 11.8,1,1, 19.041, 10842.383, 65.773, 52494.262 18/09/10,14:33:11,06,12,1, 11.8,1,1, 19.041, 10842.394, 65.807, 52494.439 18/09/10,14:33:11,07,12,1, 11.8,1,1, 19.041, 10842.379, 65.775, 52494.498 18/09/10,14:33:11,08,12,1, 11.8,1,1, 19.041, 10842.358, 65.810, 52494.555 18/09/10,14:33:11,09,12,1, 11.8,1,1, 19.041, 10842.332, 65.821, 52494.541 18/09/10,14:33:11,10,12,1, 11.8,1,1, 19.041, 10842.333, 65.830, 52494.465 18/09/10,14:33:11,11,12,1, 11.8,1,1, 19.041, 10842.341, 65.829, 52494.385 18/09/10,14:33:11,12,12,1, 11.8,1,1, 19.041, 10842.341, 65.796, 52494.343 18/09/10,14:33:11,13,12,1, 11.8,1,1, 19.041, 10842.306, 65.837, 52494.342 18/09/10,14:33:11,14,12,1, 11.8,1,1, 19.041, 10842.297, 65.876, 52494.413 18/09/10,14:33:11,15,12,1, 11.8,1,1, 19.041, 10842.335, 65.866, 52494.476 18/09/10,14:33:11,16,12,1, 11.8,1,1, 19.041, 10842.312, 65.890, 52494.538 18/09/10,14:33:11,17,12,1, 11.8,1,1, 19.041, 10842.303, 65.890, 52494.482 18/09/10,14:33:11,18,12,1, 11.8,1,1, 19.041, 10842.301, 65.886, 52494.511 18/09/10,14:33:11,19,12,1, 11.8,1,1, 19.041, 10842.284, 65.900, 52494.461 18/09/10,14:33:12,00,12,1, 11.9,1,1, 19.044, 10842.279, 65.900, 52494.461 18/09/10,14:33:12,01,12,1, 11.9,1,1, 19.044, 10842.264, 65.919, 52494.382 18/09/10,14:33:12,02,12,1, 11.9,1,1, 19.044, 10842.261, 65.896, 52494.393 18/09/10,14:33:12,03,12,1, 11.9,1,1, 19.044, 10842.268, 65.925, 52494.454 18/09/10,14:33:12,04,12,1, 11.9,1,1, 19.044, 10842.274, 65.941, 52494.519 18/09/10,14:33:12,05,12,1, 11.9,1,1, 19.044, 10842.291, 65.944, 52494.577 18/09/10,14:33:12,06,12,1, 11.9,1,1, 19.044, 10842.237, 65.933, 52494.537 18/09/10,14:33:12,07,12,1, 11.9,1,1, 19.044, 10842.258, 65.947, 52494.516 18/09/10,14:33:12,08,12,1, 11.9,1,1, 19.044, 10842.232, 65.939, 52494.441 18/09/10,14:33:12,09,12,1, 11.9,1,1, 19.044, 10842.229, 65.967, 52494.440 18/09/10,14:33:12,10,12,1, 11.9,1,1, 19.044, 10842.254, 65.996, 52494.435 18/09/10,14:33:12,11,12,1, 11.9,1,1, 19.044, 10842.240, 65.967, 52494.449 18/09/10,14:33:12,12,12,1, 11.9,1,1, 19.044, 10842.213, 65.989, 52494.515 18/09/10,14:33:12,13,12,1, 11.9,1,1, 19.044, 10842.212, 65.997, 52494.597 18/09/10,14:33:12,14,12,1, 11.9,1,1, 19.044, 10842.198, 66.000, 52494.583 18/09/10,14:33:12,15,12,1, 11.9,1,1, 19.044, 10842.177, 66.024, 52494.593 18/09/10,14:33:12,16,12,1, 11.9,1,1, 19.044, 10842.188, 66.005, 52494.516 18/09/10,14:33:12,17,12,1, 11.9,1,1, 19.044, 10842.163, 65.990, 52494.446 18/09/10,14:33:12,18,12,1, 11.9,1,1, 19.044, 10842.173, 66.011, 52494.461 18/09/10,14:33:12,19,12,1, 11.9,1,1, 19.044, 10842.181, 66.016, 52494.481 18/09/10,14:33:13,00,12,1, 11.8,1,1, 19.046, 10842.179, 66.016, 52494.481 18/09/10,14:33:13,01,12,1, 11.8,1,1, 19.046, 10842.171, 66.027, 52494.587 18/09/10,14:33:13,02,12,1, 11.8,1,1, 19.046, 10842.133, 66.049, 52494.618 18/09/10,14:33:13,03,12,1, 11.8,1,1, 19.046, 10842.159, 66.054, 52494.651 18/09/10,14:33:13,04,12,1, 11.8,1,1, 19.046, 10842.137, 66.000, 52494.576 18/09/10,14:33:13,05,12,1, 11.8,1,1, 19.046, 10842.138, 66.044, 52494.537 18/09/10,14:33:13,06,12,1, 11.8,1,1, 19.046, 10842.130, 66.039, 52494.454 18/09/10,14:33:13,07,12,1, 11.8,1,1, 19.046, 10842.122, 66.044, 52494.429 18/09/10,14:33:13,08,12,1, 11.8,1,1, 19.046, 10842.132, 66.018, 52494.471 18/09/10,14:33:13,09,12,1, 11.8,1,1, 19.046, 10842.094, 66.038, 52494.573 18/09/10,14:33:13,10,12,1, 11.8,1,1, 19.046, 10842.110, 66.041, 52494.599 18/09/10,14:33:13,11,12,1, 11.8,1,1, 19.046, 10842.094, 66.032, 52494.642 18/09/10,14:33:13,12,12,1, 11.8,1,1, 19.046, 10842.067, 66.040, 52494.645 18/09/10,14:33:13,13,12,1, 11.8,1,1, 19.046, 10842.076, 66.059, 52494.610 18/09/10,14:33:13,14,12,1, 11.8,1,1, 19.046, 10842.067, 66.033, 52494.517 18/09/10,14:33:13,15,12,1, 11.8,1,1, 19.046, 10842.083, 66.063, 52494.512 18/09/10,14:33:13,16,12,1, 11.8,1,1, 19.046, 10842.083, 66.032, 52494.483 18/09/10,14:33:13,17,12,1, 11.8,1,1, 19.046, 10842.088, 66.056, 52494.542 18/09/10,14:33:13,18,12,1, 11.8,1,1, 19.046, 10842.067, 66.073, 52494.569 18/09/10,14:33:13,19,12,1, 11.8,1,1, 19.046, 10842.063, 66.073, 52494.646 18/09/10,14:33:14,00,12,1, 11.9,1,1, 19.047, 10842.062, 66.073, 52494.646 18/09/10,14:33:14,01,12,1, 11.9,1,1, 19.047, 10842.047, 66.089, 52494.649 18/09/10,14:33:14,02,12,1, 11.9,1,1, 19.047, 10842.034, 66.091, 52494.574 18/09/10,14:33:14,03,12,1, 11.9,1,1, 19.047, 10842.038, 66.086, 52494.545 18/09/10,14:33:14,04,12,1, 11.9,1,1, 19.047, 10842.027, 66.075, 52494.538 18/09/10,14:33:14,05,12,1, 11.9,1,1, 19.047, 10842.040, 66.080, 52494.571 18/09/10,14:33:14,06,12,1, 11.9,1,1, 19.047, 10842.037, 66.106, 52494.596 18/09/10,14:33:14,07,12,1, 11.9,1,1, 19.047, 10842.039, 66.107, 52494.659 18/09/10,14:33:14,08,12,1, 11.9,1,1, 19.047, 10842.012, 66.108, 52494.685 18/09/10,14:33:14,09,12,1, 11.9,1,1, 19.047, 10842.008, 66.139, 52494.701 18/09/10,14:33:14,10,12,1, 11.9,1,1, 19.047, 10842.030, 66.136, 52494.683 18/09/10,14:33:14,11,12,1, 11.9,1,1, 19.047, 10842.038, 66.105, 52494.641 18/09/10,14:33:14,12,12,1, 11.9,1,1, 19.047, 10842.025, 66.132, 52494.583 18/09/10,14:33:14,13,12,1, 11.9,1,1, 19.047, 10842.037, 66.136, 52494.566 18/09/10,14:33:14,14,12,1, 11.9,1,1, 19.047, 10842.008, 66.136, 52494.589 18/09/10,14:33:14,15,12,1, 11.9,1,1, 19.047, 10842.008, 66.158, 52494.645 18/09/10,14:33:14,16,12,1, 11.9,1,1, 19.047, 10842.023, 66.176, 52494.681 18/09/10,14:33:14,17,12,1, 11.9,1,1, 19.047, 10842.039, 66.171, 52494.737 18/09/10,14:33:14,18,12,1, 11.9,1,1, 19.047, 10842.028, 66.196, 52494.741 18/09/10,14:33:14,19,12,1, 11.9,1,1, 19.047, 10842.018, 66.179, 52494.677 18/09/10,14:33:15,00,12,1, 11.9,1,1, 19.045, 10842.012, 66.179, 52494.677 18/09/10,14:33:15,01,12,1, 11.9,1,1, 19.045, 10842.014, 66.167, 52494.609 18/09/10,14:33:15,02,12,1, 11.9,1,1, 19.045, 10842.038, 66.158, 52494.597 18/09/10,14:33:15,03,12,1, 11.9,1,1, 19.045, 10842.016, 66.191, 52494.624 18/09/10,14:33:15,04,12,1, 11.9,1,1, 19.045, 10841.992, 66.184, 52494.672 18/09/10,14:33:15,05,12,1, 11.9,1,1, 19.045, 10841.993, 66.203, 52494.750 18/09/10,14:33:15,06,12,1, 11.9,1,1, 19.045, 10842.025, 66.237, 52494.762 18/09/10,14:33:15,07,12,1, 11.9,1,1, 19.045, 10841.984, 66.233, 52494.729 18/09/10,14:33:15,08,12,1, 11.9,1,1, 19.045, 10841.999, 66.220, 52494.689 18/09/10,14:33:15,09,12,1, 11.9,1,1, 19.045, 10842.006, 66.235, 52494.616 18/09/10,14:33:15,10,12,1, 11.9,1,1, 19.045, 10842.012, 66.225, 52494.582 18/09/10,14:33:15,11,12,1, 11.9,1,1, 19.045, 10842.006, 66.242, 52494.605 18/09/10,14:33:15,12,12,1, 11.9,1,1, 19.045, 10842.013, 66.258, 52494.664 18/09/10,14:33:15,13,12,1, 11.9,1,1, 19.045, 10842.015, 66.271, 52494.727 18/09/10,14:33:15,14,12,1, 11.9,1,1, 19.045, 10842.008, 66.260, 52494.781 18/09/10,14:33:15,15,12,1, 11.9,1,1, 19.045, 10842.018, 66.302, 52494.799 18/09/10,14:33:15,16,12,1, 11.9,1,1, 19.045, 10841.997, 66.292, 52494.764 18/09/10,14:33:15,17,12,1, 11.9,1,1, 19.045, 10841.996, 66.271, 52494.678 18/09/10,14:33:15,18,12,1, 11.9,1,1, 19.045, 10842.007, 66.280, 52494.657 18/09/10,14:33:15,19,12,1, 11.9,1,1, 19.045, 10841.999, 66.297, 52494.658 18/09/10,14:33:16,00,12,1, 11.8,1,1, 19.044, 10841.995, 66.297, 52494.658 18/09/10,14:33:16,01,12,1, 11.8,1,1, 19.044, 10842.000, 66.313, 52494.723 18/09/10,14:33:16,02,12,1, 11.8,1,1, 19.044, 10841.977, 66.323, 52494.766 18/09/10,14:33:16,03,12,1, 11.8,1,1, 19.044, 10842.009, 66.330, 52494.791 18/09/10,14:33:16,04,12,1, 11.8,1,1, 19.044, 10841.985, 66.350, 52494.816 18/09/10,14:33:16,05,12,1, 11.8,1,1, 19.044, 10841.975, 66.335, 52494.752 18/09/10,14:33:16,06,12,1, 11.8,1,1, 19.044, 10841.972, 66.327, 52494.709 18/09/10,14:33:16,07,12,1, 11.8,1,1, 19.044, 10841.981, 66.371, 52494.678 18/09/10,14:33:16,08,12,1, 11.8,1,1, 19.044, 10841.970, 66.331, 52494.431 18/09/10,14:33:16,09,12,1, 11.8,1,1, 19.044, 10841.939, 66.377, 52494.730 18/09/10,14:33:16,10,12,1, 11.8,1,1, 19.044, 10841.953, 66.380, 52494.824 18/09/10,14:33:16,11,12,1, 11.8,1,1, 19.044, 10841.951, 66.370, 52494.885 18/09/10,14:33:16,12,12,1, 11.8,1,1, 19.044, 10841.945, 66.391, 52494.888 18/09/10,14:33:16,13,12,1, 11.8,1,1, 19.044, 10841.928, 66.393, 52494.833 18/09/10,14:33:16,14,12,1, 11.8,1,1, 19.044, 10841.948, 66.394, 52494.754 18/09/10,14:33:16,15,12,1, 11.8,1,1, 19.044, 10841.938, 66.408, 52494.749 18/09/10,14:33:16,16,12,1, 11.8,1,1, 19.044, 10841.957, 66.412, 52494.706 18/09/10,14:33:16,17,12,1, 11.8,1,1, 19.044, 10841.947, 66.417, 52494.728 18/09/10,14:33:16,18,12,1, 11.8,1,1, 19.044, 10841.936, 66.426, 52494.792 18/09/10,14:33:16,19,12,1, 11.8,1,1, 19.044, 10841.920, 66.439, 52494.815 18/09/10,14:33:17,00,12,1, 11.9,1,1, 19.046, 10841.912, 66.439, 52494.815 18/09/10,14:33:17,01,12,1, 11.9,1,1, 19.046, 10841.932, 66.445, 52494.874 18/09/10,14:33:17,02,12,1, 11.9,1,1, 19.046, 10841.920, 66.453, 52494.819 18/09/10,14:33:17,03,12,1, 11.9,1,1, 19.046, 10841.957, 66.461, 52494.773 18/09/10,14:33:17,04,12,1, 11.9,1,1, 19.046, 10841.938, 66.474, 52494.776 18/09/10,14:33:17,05,12,1, 11.9,1,1, 19.046, 10841.945, 66.487, 52494.715 18/09/10,14:33:17,06,12,1, 11.9,1,1, 19.046, 10841.933, 66.486, 52494.761 18/09/10,14:33:17,07,12,1, 11.9,1,1, 19.046, 10841.931, 66.509, 52494.831 18/09/10,14:33:17,08,12,1, 11.9,1,1, 19.046, 10841.906, 66.526, 52494.871 18/09/10,14:33:17,09,12,1, 11.9,1,1, 19.046, 10841.923, 66.527, 52494.922 18/09/10,14:33:17,10,12,1, 11.9,1,1, 19.046, 10841.931, 66.546, 52494.926 18/09/10,14:33:17,11,12,1, 11.9,1,1, 19.046, 10841.926, 66.530, 52494.866 18/09/10,14:33:17,12,12,1, 11.9,1,1, 19.046, 10841.948, 66.517, 52494.820 18/09/10,14:33:17,13,12,1, 11.9,1,1, 19.046, 10841.988, 66.533, 52494.768 18/09/10,14:33:17,14,12,1, 11.9,1,1, 19.046, 10841.949, 66.547, 52494.799 18/09/10,14:33:17,15,12,1, 11.9,1,1, 19.046, 10841.947, 66.518, 52494.789 18/09/10,14:33:17,16,12,1, 11.9,1,1, 19.046, 10841.973, 66.537, 52494.839 18/09/10,14:33:17,17,12,1, 11.9,1,1, 19.046, 10841.955, 66.545, 52494.911 18/09/10,14:33:17,18,12,1, 11.9,1,1, 19.046, 10841.962, 66.588, 52494.985 18/09/10,14:33:17,19,12,1, 11.9,1,1, 19.046, 10841.978, 66.549, 52494.921 18/09/10,14:33:18,00,12,1, 11.9,1,1, 19.045, 10841.970, 66.549, 52494.921 18/09/10,14:33:18,01,12,1, 11.9,1,1, 19.045, 10841.970, 66.582, 52494.829 18/09/10,14:33:18,02,12,1, 11.9,1,1, 19.045, 10841.969, 66.583, 52494.769 18/09/10,14:33:18,03,12,1, 11.9,1,1, 19.045, 10841.956, 66.607, 52494.786 18/09/10,14:33:18,04,12,1, 11.9,1,1, 19.045, 10841.972, 66.592, 52494.894 18/09/10,14:33:18,05,12,1, 11.9,1,1, 19.045, 10841.964, 66.594, 52494.892 18/09/10,14:33:18,06,12,1, 11.9,1,1, 19.045, 10841.953, 66.581, 52494.980 18/09/10,14:33:18,07,12,1, 11.9,1,1, 19.045, 10841.967, 66.598, 52494.987 18/09/10,14:33:18,08,12,1, 11.9,1,1, 19.045, 10841.975, 66.593, 52494.924 18/09/10,14:33:18,09,12,1, 11.9,1,1, 19.045, 10841.995, 66.616, 52494.932 18/09/10,14:33:18,10,12,1, 11.9,1,1, 19.045, 10841.976, 66.600, 52494.853 18/09/10,14:33:18,11,12,1, 11.9,1,1, 19.045, 10841.999, 66.610, 52494.820 18/09/10,14:33:18,12,12,1, 11.9,1,1, 19.045, 10841.984, 66.588, 52494.833 18/09/10,14:33:18,13,12,1, 11.9,1,1, 19.045, 10842.012, 66.595, 52494.870 18/09/10,14:33:18,14,12,1, 11.9,1,1, 19.045, 10841.989, 66.604, 52494.940 18/09/10,14:33:18,15,12,1, 11.9,1,1, 19.045, 10841.990, 66.629, 52494.967 18/09/10,14:33:18,16,12,1, 11.9,1,1, 19.045, 10841.993, 66.613, 52494.987 18/09/10,14:33:18,17,12,1, 11.9,1,1, 19.045, 10841.993, 66.610, 52494.918 18/09/10,14:33:18,18,12,1, 11.9,1,1, 19.045, 10842.000, 66.593, 52494.894 18/09/10,14:33:18,19,12,1, 11.9,1,1, 19.045, 10842.043, 66.573, 52494.811 18/09/10,14:33:19,00,12,1, 11.8,1,1, 19.048, 10842.037, 66.573, 52494.811 18/09/10,14:33:19,01,12,1, 11.8,1,1, 19.048, 10842.033, 66.603, 52494.836 18/09/10,14:33:19,02,12,1, 11.8,1,1, 19.048, 10842.047, 66.598, 52494.922 18/09/10,14:33:19,03,12,1, 11.8,1,1, 19.048, 10842.033, 66.585, 52494.963 18/09/10,14:33:19,04,12,1, 11.8,1,1, 19.048, 10842.034, 66.594, 52494.994 18/09/10,14:33:19,05,12,1, 11.8,1,1, 19.048, 10842.027, 66.619, 52494.975 18/09/10,14:33:19,06,12,1, 11.8,1,1, 19.048, 10842.052, 66.582, 52494.885 18/09/10,14:33:19,07,12,1, 11.8,1,1, 19.048, 10842.015, 66.598, 52494.871 18/09/10,14:33:19,08,12,1, 11.8,1,1, 19.048, 10842.073, 66.606, 52494.828 18/09/10,14:33:19,09,12,1, 11.8,1,1, 19.048, 10842.067, 66.601, 52494.798 18/09/10,14:33:19,10,12,1, 11.8,1,1, 19.048, 10842.083, 66.634, 52494.892 18/09/10,14:33:19,11,12,1, 11.8,1,1, 19.048, 10842.090, 66.620, 52494.921 18/09/10,14:33:19,12,12,1, 11.8,1,1, 19.048, 10842.081, 66.630, 52495.012 18/09/10,14:33:19,13,12,1, 11.8,1,1, 19.048, 10842.099, 66.626, 52494.990 18/09/10,14:33:19,14,12,1, 11.8,1,1, 19.048, 10842.096, 66.626, 52494.981 18/09/10,14:33:19,15,12,1, 11.8,1,1, 19.048, 10842.094, 66.624, 52494.873 18/09/10,14:33:19,16,12,1, 11.8,1,1, 19.048, 10842.085, 66.610, 52494.841 18/09/10,14:33:19,17,12,1, 11.8,1,1, 19.048, 10842.105, 66.628, 52494.837 18/09/10,14:33:19,18,12,1, 11.8,1,1, 19.048, 10842.120, 66.626, 52494.823 18/09/10,14:33:19,19,12,1, 11.8,1,1, 19.048, 10842.110, 66.622, 52494.864 18/09/10,14:33:20,00,12,1, 11.8,1,1, 19.049, 10842.104, 66.622, 52494.864 18/09/10,14:33:20,01,12,1, 11.8,1,1, 19.049, 10842.146, 66.648, 52494.968 18/09/10,14:33:20,02,12,1, 11.8,1,1, 19.049, 10842.108, 66.629, 52494.992 18/09/10,14:33:20,03,12,1, 11.8,1,1, 19.049, 10842.123, 66.626, 52494.919 18/09/10,14:33:20,04,12,1, 11.8,1,1, 19.049, 10842.109, 66.620, 52494.855 18/09/10,14:33:20,05,12,1, 11.8,1,1, 19.049, 10842.148, 66.633, 52494.809 18/09/10,14:33:20,06,12,1, 11.8,1,1, 19.049, 10842.145, 66.633, 52494.775 18/09/10,14:33:20,07,12,1, 11.8,1,1, 19.049, 10842.145, 66.609, 52494.826 18/09/10,14:33:20,08,12,1, 11.8,1,1, 19.049, 10842.151, 66.630, 52494.881 18/09/10,14:33:20,09,12,1, 11.8,1,1, 19.049, 10842.177, 66.642, 52494.945 18/09/10,14:33:20,10,12,1, 11.8,1,1, 19.049, 10842.191, 66.637, 52494.931 18/09/10,14:33:20,11,12,1, 11.8,1,1, 19.049, 10842.115, 66.632, 52495.011 18/09/10,14:33:20,12,12,1, 11.8,1,1, 19.049, 10842.177, 66.618, 52494.918 18/09/10,14:33:20,13,12,1, 11.8,1,1, 19.049, 10842.187, 66.640, 52494.865 18/09/10,14:33:20,14,12,1, 11.8,1,1, 19.049, 10842.207, 66.618, 52494.839 18/09/10,14:33:20,15,12,1, 11.8,1,1, 19.049, 10842.226, 66.623, 52494.808 18/09/10,14:33:20,16,12,1, 11.8,1,1, 19.049, 10842.227, 66.620, 52494.812 18/09/10,14:33:20,17,12,1, 11.8,1,1, 19.049, 10842.214, 66.623, 52494.906 18/09/10,14:33:20,18,12,1, 11.8,1,1, 19.049, 10842.242, 66.638, 52494.945 18/09/10,14:33:20,19,12,1, 11.8,1,1, 19.049, 10842.225, 66.617, 52494.997 18/09/10,14:33:21,00,12,1, 11.9,1,1, 19.049, 10842.221, 66.617, 52494.997 18/09/10,14:33:21,01,12,1, 11.9,1,1, 19.049, 10842.257, 66.603, 52494.910 18/09/10,14:33:21,02,12,1, 11.9,1,1, 19.049, 10842.261, 66.621, 52494.857 18/09/10,14:33:21,03,12,1, 11.9,1,1, 19.049, 10842.230, 66.601, 52494.788 18/09/10,14:33:21,04,12,1, 11.9,1,1, 19.049, 10842.267, 66.628, 52494.851 18/09/10,14:33:21,05,12,1, 11.9,1,1, 19.049, 10842.268, 66.618, 52494.888 18/09/10,14:33:21,06,12,1, 11.9,1,1, 19.049, 10842.268, 66.609, 52494.909 18/09/10,14:33:21,07,12,1, 11.9,1,1, 19.049, 10842.266, 66.611, 52494.939 18/09/10,14:33:21,08,12,1, 11.9,1,1, 19.049, 10842.272, 66.603, 52494.963 18/09/10,14:33:21,09,12,1, 11.9,1,1, 19.049, 10842.270, 66.588, 52494.895 18/09/10,14:33:21,10,12,1, 11.9,1,1, 19.049, 10842.258, 66.580, 52494.836 18/09/10,14:33:21,11,12,1, 11.9,1,1, 19.049, 10842.266, 66.586, 52494.781 18/09/10,14:33:21,12,12,1, 11.9,1,1, 19.049, 10842.278, 66.584, 52494.918 18/09/10,14:33:21,13,12,1, 11.9,1,1, 19.049, 10842.284, 66.583, 52494.724 18/09/10,14:33:21,14,12,1, 11.9,1,1, 19.049, 10842.302, 66.587, 52494.837 18/09/10,14:33:21,15,12,1, 11.9,1,1, 19.049, 10842.296, 66.558, 52494.893 18/09/10,14:33:21,16,12,1, 11.9,1,1, 19.049, 10842.289, 66.583, 52494.960 18/09/10,14:33:21,17,12,1, 11.9,1,1, 19.049, 10842.292, 66.576, 52494.904 18/09/10,14:33:21,18,12,1, 11.9,1,1, 19.049, 10842.294, 66.545, 52494.830 18/09/10,14:33:21,19,12,1, 11.9,1,1, 19.049, 10842.272, 66.544, 52494.789 18/09/10,14:33:22,00,12,1, 11.8,1,1, 19.045, 10842.271, 66.544, 52494.789 18/09/10,14:33:22,01,12,1, 11.8,1,1, 19.045, 10842.261, 66.559, 52494.764 18/09/10,14:33:22,02,12,1, 11.8,1,1, 19.045, 10842.275, 66.569, 52494.846 18/09/10,14:33:22,03,12,1, 11.8,1,1, 19.045, 10842.269, 66.547, 52494.909 18/09/10,14:33:22,04,12,1, 11.8,1,1, 19.045, 10842.270, 66.539, 52494.912 18/09/10,14:33:22,05,12,1, 11.8,1,1, 19.045, 10842.251, 66.551, 52494.907 18/09/10,14:33:22,06,12,1, 11.8,1,1, 19.045, 10842.276, 66.546, 52494.883 18/09/10,14:33:22,07,12,1, 11.8,1,1, 19.045, 10842.259, 66.536, 52494.810 18/09/10,14:33:22,08,12,1, 11.8,1,1, 19.045, 10842.272, 66.525, 52494.738 18/09/10,14:33:22,09,12,1, 11.8,1,1, 19.045, 10842.259, 66.523, 52494.696 18/09/10,14:33:22,10,12,1, 11.8,1,1, 19.045, 10842.260, 66.527, 52494.747 18/09/10,14:33:22,11,12,1, 11.8,1,1, 19.045, 10842.252, 66.534, 52494.809 18/09/10,14:33:22,12,12,1, 11.8,1,1, 19.045, 10842.245, 66.519, 52494.882 18/09/10,14:33:22,13,12,1, 11.8,1,1, 19.045, 10842.228, 66.510, 52494.960 18/09/10,14:33:22,14,12,1, 11.8,1,1, 19.045, 10842.249, 66.514, 52494.882 18/09/10,14:33:22,15,12,1, 11.8,1,1, 19.045, 10842.224, 66.504, 52494.810 18/09/10,14:33:22,16,12,1, 11.8,1,1, 19.045, 10842.234, 66.488, 52494.766 18/09/10,14:33:22,17,12,1, 11.8,1,1, 19.045, 10842.215, 66.448, 52494.714 18/09/10,14:33:22,18,12,1, 11.8,1,1, 19.045, 10842.198, 66.479, 52494.731 18/09/10,14:33:22,19,12,1, 11.8,1,1, 19.045, 10842.196, 66.463, 52494.797 18/09/10,14:33:23,00,12,1, 11.9,1,1, 19.048, 10842.196, 66.463, 52494.797 18/09/10,14:33:23,01,12,1, 11.9,1,1, 19.048, 10842.193, 66.485, 52494.894 18/09/10,14:33:23,02,12,1, 11.9,1,1, 19.048, 10842.190, 66.482, 52494.872 18/09/10,14:33:23,03,12,1, 11.9,1,1, 19.048, 10842.177, 66.477, 52494.860 18/09/10,14:33:23,04,12,1, 11.9,1,1, 19.048, 10842.171, 66.464, 52494.772 18/09/10,14:33:23,05,12,1, 11.9,1,1, 19.048, 10842.190, 66.467, 52494.748 18/09/10,14:33:23,06,12,1, 11.9,1,1, 19.048, 10842.175, 66.479, 52494.742 18/09/10,14:33:23,07,12,1, 11.9,1,1, 19.048, 10842.167, 66.461, 52494.750 18/09/10,14:33:23,08,12,1, 11.9,1,1, 19.048, 10842.164, 66.443, 52494.819 18/09/10,14:33:23,09,12,1, 11.9,1,1, 19.048, 10842.167, 66.463, 52494.865 18/09/10,14:33:23,10,12,1, 11.9,1,1, 19.048, 10842.152, 66.470, 52494.883 18/09/10,14:33:23,11,12,1, 11.9,1,1, 19.048, 10842.155, 66.463, 52494.884 18/09/10,14:33:23,12,12,1, 11.9,1,1, 19.048, 10842.146, 66.460, 52494.841 18/09/10,14:33:23,13,12,1, 11.9,1,1, 19.048, 10842.138, 66.456, 52494.780 18/09/10,14:33:23,14,12,1, 11.9,1,1, 19.048, 10842.129, 66.452, 52494.700 18/09/10,14:33:23,15,12,1, 11.9,1,1, 19.048, 10842.125, 66.428, 52494.722 18/09/10,14:33:23,16,12,1, 11.9,1,1, 19.048, 10842.136, 66.437, 52494.780 18/09/10,14:33:23,17,12,1, 11.9,1,1, 19.048, 10842.120, 66.430, 52494.863 18/09/10,14:33:23,18,12,1, 11.9,1,1, 19.048, 10842.115, 66.453, 52494.875 18/09/10,14:33:23,19,12,1, 11.9,1,1, 19.048, 10842.117, 66.458, 52494.886 18/09/10,14:33:24,00,12,1, 11.8,1,1, 19.048, 10842.112, 66.458, 52494.886 18/09/10,14:33:24,01,12,1, 11.8,1,1, 19.048, 10842.067, 66.462, 52494.792 18/09/10,14:33:24,02,12,1, 11.8,1,1, 19.048, 10842.062, 66.468, 52494.756 18/09/10,14:33:24,03,12,1, 11.8,1,1, 19.048, 10842.088, 66.432, 52494.736 18/09/10,14:33:24,04,12,1, 11.8,1,1, 19.048, 10842.091, 66.448, 52494.667 18/09/10,14:33:24,05,12,1, 11.8,1,1, 19.048, 10842.063, 66.457, 52494.801 18/09/10,14:33:24,06,12,1, 11.8,1,1, 19.048, 10842.067, 66.467, 52494.849 18/09/10,14:33:24,07,12,1, 11.8,1,1, 19.048, 10842.061, 66.433, 52494.904 18/09/10,14:33:24,08,12,1, 11.8,1,1, 19.048, 10842.061, 66.457, 52494.882 18/09/10,14:33:24,09,12,1, 11.8,1,1, 19.048, 10842.068, 66.442, 52494.846 18/09/10,14:33:24,10,12,1, 11.8,1,1, 19.048, 10842.059, 66.471, 52494.766 18/09/10,14:33:24,11,12,1, 11.8,1,1, 19.048, 10842.022, 66.454, 52494.742 18/09/10,14:33:24,12,12,1, 11.8,1,1, 19.048, 10842.017, 66.461, 52494.716 18/09/10,14:33:24,13,12,1, 11.8,1,1, 19.048, 10842.021, 66.483, 52494.798 18/09/10,14:33:24,14,12,1, 11.8,1,1, 19.048, 10842.028, 66.476, 52494.825 18/09/10,14:33:24,15,12,1, 11.8,1,1, 19.048, 10842.004, 66.486, 52494.899 18/09/10,14:33:24,16,12,1, 11.8,1,1, 19.048, 10842.006, 66.518, 52494.931 18/09/10,14:33:24,17,12,1, 11.8,1,1, 19.048, 10841.993, 66.502, 52494.907 18/09/10,14:33:24,18,12,1, 11.8,1,1, 19.048, 10842.001, 66.485, 52494.810 18/09/10,14:33:24,19,12,1, 11.8,1,1, 19.048, 10841.979, 66.472, 52494.772 18/09/10,14:33:25,00,12,1, 11.8,1,1, 19.048, 10841.979, 66.472, 52494.772 18/09/10,14:33:25,01,12,1, 11.8,1,1, 19.048, 10841.998, 66.518, 52494.773 18/09/10,14:33:25,02,12,1, 11.8,1,1, 19.048, 10841.962, 66.499, 52494.812 18/09/10,14:33:25,03,12,1, 11.8,1,1, 19.048, 10841.968, 66.517, 52494.911 18/09/10,14:33:25,04,12,1, 11.8,1,1, 19.048, 10841.946, 66.532, 52494.905 18/09/10,14:33:25,05,12,1, 11.8,1,1, 19.048, 10841.952, 66.531, 52494.939 18/09/10,14:33:25,06,12,1, 11.8,1,1, 19.048, 10841.940, 66.533, 52494.867 18/09/10,14:33:25,07,12,1, 11.8,1,1, 19.048, 10841.942, 66.515, 52494.701 18/09/10,14:33:25,08,12,1, 11.8,1,1, 19.048, 10841.906, 66.541, 52494.898 18/09/10,14:33:25,09,12,1, 11.8,1,1, 19.048, 10841.919, 66.548, 52494.825 18/09/10,14:33:25,10,12,1, 11.8,1,1, 19.048, 10841.915, 66.551, 52494.881 18/09/10,14:33:25,11,12,1, 11.8,1,1, 19.048, 10841.932, 66.569, 52494.913 18/09/10,14:33:25,12,12,1, 11.8,1,1, 19.048, 10841.929, 66.577, 52494.974 18/09/10,14:33:25,13,12,1, 11.8,1,1, 19.048, 10841.923, 66.593, 52494.975 18/09/10,14:33:25,14,12,1, 11.8,1,1, 19.048, 10841.923, 66.604, 52494.946 18/09/10,14:33:25,15,12,1, 11.8,1,1, 19.048, 10841.912, 66.600, 52494.928 18/09/10,14:33:25,16,12,1, 11.8,1,1, 19.048, 10841.907, 66.610, 52494.869 18/09/10,14:33:25,17,12,1, 11.8,1,1, 19.048, 10841.885, 66.616, 52494.833 18/09/10,14:33:25,18,12,1, 11.8,1,1, 19.048, 10841.898, 66.597, 52494.833 18/09/10,14:33:25,19,12,1, 11.8,1,1, 19.048, 10841.879, 66.600, 52494.883 18/09/10,14:33:26,00,12,1, 11.8,1,1, 19.046, 10841.879, 66.600, 52494.883 18/09/10,14:33:26,01,12,1, 11.8,1,1, 19.046, 10841.874, 66.645, 52494.983 18/09/10,14:33:26,02,12,1, 11.8,1,1, 19.046, 10841.874, 66.644, 52495.020 18/09/10,14:33:26,03,12,1, 11.8,1,1, 19.046, 10841.857, 66.665, 52495.009 18/09/10,14:33:26,04,12,1, 11.8,1,1, 19.046, 10841.842, 66.643, 52494.920 18/09/10,14:33:26,05,12,1, 11.8,1,1, 19.046, 10841.857, 66.652, 52494.880 18/09/10,14:33:26,06,12,1, 11.8,1,1, 19.046, 10841.852, 66.663, 52494.830 18/09/10,14:33:26,07,12,1, 11.8,1,1, 19.046, 10841.844, 66.683, 52494.858 18/09/10,14:33:26,08,12,1, 11.8,1,1, 19.046, 10841.853, 66.669, 52494.912 18/09/10,14:33:26,09,12,1, 11.8,1,1, 19.046, 10841.842, 66.677, 52495.008 18/09/10,14:33:26,10,12,1, 11.8,1,1, 19.046, 10841.842, 66.689, 52495.018 18/09/10,14:33:26,11,12,1, 11.8,1,1, 19.046, 10841.848, 66.700, 52495.057 18/09/10,14:33:26,12,12,1, 11.8,1,1, 19.046, 10841.824, 66.697, 52495.002 18/09/10,14:33:26,13,12,1, 11.8,1,1, 19.046, 10841.805, 66.691, 52494.896 18/09/10,14:33:26,14,12,1, 11.8,1,1, 19.046, 10841.815, 66.705, 52494.888 18/09/10,14:33:26,15,12,1, 11.8,1,1, 19.046, 10841.807, 66.697, 52494.866 18/09/10,14:33:26,16,12,1, 11.8,1,1, 19.046, 10841.823, 66.706, 52494.895 18/09/10,14:33:26,17,12,1, 11.8,1,1, 19.046, 10841.807, 66.673, 52494.972 18/09/10,14:33:26,18,12,1, 11.8,1,1, 19.046, 10841.798, 66.725, 52495.037 18/09/10,14:33:26,19,12,1, 11.8,1,1, 19.046, 10841.804, 66.714, 52495.044 18/09/10,14:33:27,00,12,1, 11.9,1,1, 19.049, 10841.804, 66.714, 52495.044 18/09/10,14:33:27,01,12,1, 11.9,1,1, 19.049, 10841.798, 66.705, 52494.988 18/09/10,14:33:27,02,12,1, 11.9,1,1, 19.049, 10841.753, 66.719, 52494.934 18/09/10,14:33:27,03,12,1, 11.9,1,1, 19.049, 10841.777, 66.706, 52494.889 18/09/10,14:33:27,04,12,1, 11.9,1,1, 19.049, 10841.756, 66.715, 52494.881 18/09/10,14:33:27,05,12,1, 11.9,1,1, 19.049, 10841.778, 66.692, 52494.926 18/09/10,14:33:27,06,12,1, 11.9,1,1, 19.049, 10841.768, 66.713, 52494.968 18/09/10,14:33:27,07,12,1, 11.9,1,1, 19.049, 10841.730, 66.731, 52495.005 18/09/10,14:33:27,08,12,1, 11.9,1,1, 19.049, 10841.778, 66.723, 52495.030 18/09/10,14:33:27,09,12,1, 11.9,1,1, 19.049, 10841.769, 66.725, 52494.969 18/09/10,14:33:27,10,12,1, 11.9,1,1, 19.049, 10841.745, 66.720, 52494.980 18/09/10,14:33:27,11,12,1, 11.9,1,1, 19.049, 10841.749, 66.722, 52494.895 18/09/10,14:33:27,12,12,1, 11.9,1,1, 19.049, 10841.767, 66.717, 52494.900 18/09/10,14:33:27,13,12,1, 11.9,1,1, 19.049, 10841.759, 66.734, 52494.902 18/09/10,14:33:27,14,12,1, 11.9,1,1, 19.049, 10841.765, 66.712, 52494.930 18/09/10,14:33:27,15,12,1, 11.9,1,1, 19.049, 10841.773, 66.745, 52495.025 18/09/10,14:33:27,16,12,1, 11.9,1,1, 19.049, 10841.767, 66.731, 52495.050 18/09/10,14:33:27,17,12,1, 11.9,1,1, 19.049, 10841.774, 66.720, 52495.039 18/09/10,14:33:27,18,12,1, 11.9,1,1, 19.049, 10841.792, 66.728, 52494.993 18/09/10,14:33:27,19,12,1, 11.9,1,1, 19.049, 10841.758, 66.711, 52494.953 18/09/10,14:33:28,00,12,1, 11.8,1,1, 19.047, 10841.753, 66.711, 52494.953 18/09/10,14:33:28,01,12,1, 11.8,1,1, 19.047, 10841.772, 66.706, 52494.869 18/09/10,14:33:28,02,12,1, 11.8,1,1, 19.047, 10841.782, 66.725, 52494.853 18/09/10,14:33:28,03,12,1, 11.8,1,1, 19.047, 10841.800, 66.742, 52494.949 18/09/10,14:33:28,04,12,1, 11.8,1,1, 19.047, 10841.785, 66.704, 52495.016 18/09/10,14:33:28,05,12,1, 11.8,1,1, 19.047, 10841.784, 66.753, 52495.077 18/09/10,14:33:28,06,12,1, 11.8,1,1, 19.047, 10841.786, 66.721, 52495.020 18/09/10,14:33:28,07,12,1, 11.8,1,1, 19.047, 10841.781, 66.748, 52495.031 18/09/10,14:33:28,08,12,1, 11.8,1,1, 19.047, 10841.796, 66.744, 52494.885 18/09/10,14:33:28,09,12,1, 11.8,1,1, 19.047, 10841.786, 66.720, 52494.894 18/09/10,14:33:28,10,12,1, 11.8,1,1, 19.047, 10841.800, 66.735, 52494.915 18/09/10,14:33:28,11,12,1, 11.8,1,1, 19.047, 10841.809, 66.738, 52494.982 18/09/10,14:33:28,12,12,1, 11.8,1,1, 19.047, 10841.807, 66.739, 52495.023 18/09/10,14:33:28,13,12,1, 11.8,1,1, 19.047, 10841.817, 66.738, 52495.078 18/09/10,14:33:28,14,12,1, 11.8,1,1, 19.047, 10841.832, 66.770, 52495.074 18/09/10,14:33:28,15,12,1, 11.8,1,1, 19.047, 10841.834, 66.744, 52495.035 18/09/10,14:33:28,16,12,1, 11.8,1,1, 19.047, 10841.809, 66.739, 52494.991 18/09/10,14:33:28,17,12,1, 11.8,1,1, 19.047, 10841.806, 66.756, 52494.928 18/09/10,14:33:28,18,12,1, 11.8,1,1, 19.047, 10841.809, 66.759, 52494.914 18/09/10,14:33:28,19,12,1, 11.8,1,1, 19.047, 10841.848, 66.735, 52494.952 18/09/10,14:33:29,00,12,1, 11.9,1,1, 19.050, 10841.845, 66.735, 52494.952 18/09/10,14:33:29,01,12,1, 11.9,1,1, 19.050, 10841.816, 66.770, 52495.058 18/09/10,14:33:29,02,12,1, 11.9,1,1, 19.050, 10841.831, 66.759, 52495.080 18/09/10,14:33:29,03,12,1, 11.9,1,1, 19.050, 10841.839, 66.759, 52495.081 18/09/10,14:33:29,04,12,1, 11.9,1,1, 19.050, 10841.827, 66.757, 52495.037 18/09/10,14:33:29,05,12,1, 11.9,1,1, 19.050, 10841.843, 66.744, 52495.000 18/09/10,14:33:29,06,12,1, 11.9,1,1, 19.050, 10841.854, 66.751, 52494.915 18/09/10,14:33:29,07,12,1, 11.9,1,1, 19.050, 10841.861, 66.739, 52494.947 18/09/10,14:33:29,08,12,1, 11.9,1,1, 19.050, 10841.871, 66.759, 52494.984 18/09/10,14:33:29,09,12,1, 11.9,1,1, 19.050, 10841.891, 66.765, 52495.056 18/09/10,14:33:29,10,12,1, 11.9,1,1, 19.050, 10841.840, 66.774, 52495.064 18/09/10,14:33:29,11,12,1, 11.9,1,1, 19.050, 10841.877, 66.770, 52495.122 18/09/10,14:33:29,12,12,1, 11.9,1,1, 19.050, 10841.871, 66.749, 52495.084 18/09/10,14:33:29,13,12,1, 11.9,1,1, 19.050, 10841.868, 66.762, 52495.050 18/09/10,14:33:29,14,12,1, 11.9,1,1, 19.050, 10841.847, 66.755, 52494.991 18/09/10,14:33:29,15,12,1, 11.9,1,1, 19.050, 10841.896, 66.749, 52494.940 18/09/10,14:33:29,16,12,1, 11.9,1,1, 19.050, 10841.874, 66.775, 52494.951 18/09/10,14:33:29,17,12,1, 11.9,1,1, 19.050, 10841.902, 66.778, 52495.026 18/09/10,14:33:29,18,12,1, 11.9,1,1, 19.050, 10841.882, 66.794, 52495.083 18/09/10,14:33:29,19,12,1, 11.9,1,1, 19.050, 10841.909, 66.777, 52495.115 18/09/10,14:33:30,00,12,1, 11.8,1,1, 19.049, 10841.904, 66.777, 52495.115 18/09/10,14:33:30,01,12,1, 11.8,1,1, 19.049, 10841.926, 66.792, 52495.078 18/09/10,14:33:30,02,12,1, 11.8,1,1, 19.049, 10841.907, 66.797, 52495.035 18/09/10,14:33:30,03,12,1, 11.8,1,1, 19.049, 10841.940, 66.791, 52494.988 18/09/10,14:33:30,04,12,1, 11.8,1,1, 19.049, 10841.913, 66.777, 52494.953 18/09/10,14:33:30,05,12,1, 11.8,1,1, 19.049, 10841.935, 66.806, 52495.014 18/09/10,14:33:30,06,12,1, 11.8,1,1, 19.049, 10841.949, 66.793, 52495.097 18/09/10,14:33:30,07,12,1, 11.8,1,1, 19.049, 10841.954, 66.813, 52495.139 18/09/10,14:33:30,08,12,1, 11.8,1,1, 19.049, 10841.947, 66.849, 52495.172 18/09/10,14:33:30,09,12,1, 11.8,1,1, 19.049, 10841.947, 66.850, 52495.174 18/09/10,14:33:30,10,12,1, 11.8,1,1, 19.049, 10841.934, 66.805, 52495.097 18/09/10,14:33:30,11,12,1, 11.8,1,1, 19.049, 10841.957, 66.862, 52495.064 18/09/10,14:33:30,12,12,1, 11.8,1,1, 19.049, 10841.940, 66.869, 52495.023 18/09/10,14:33:30,13,12,1, 11.8,1,1, 19.049, 10841.948, 66.856, 52494.986 18/09/10,14:33:30,14,12,1, 11.8,1,1, 19.049, 10841.973, 66.883, 52495.007 18/09/10,14:33:30,15,12,1, 11.8,1,1, 19.049, 10841.972, 66.901, 52495.128 18/09/10,14:33:30,16,12,1, 11.8,1,1, 19.049, 10841.961, 66.883, 52495.196 18/09/10,14:33:30,17,12,1, 11.8,1,1, 19.049, 10842.010, 66.892, 52495.191 18/09/10,14:33:30,18,12,1, 11.8,1,1, 19.049, 10841.985, 66.902, 52495.217 18/09/10,14:33:30,19,12,1, 11.8,1,1, 19.049, 10842.013, 66.892, 52495.125 18/09/10,14:33:31,00,12,1, 11.8,1,1, 19.051, 10842.012, 66.892, 52495.125 18/09/10,14:33:31,01,12,1, 11.8,1,1, 19.051, 10842.029, 66.922, 52495.050 18/09/10,14:33:31,02,12,1, 11.8,1,1, 19.051, 10842.028, 66.928, 52495.077 18/09/10,14:33:31,03,12,1, 11.8,1,1, 19.051, 10842.043, 66.934, 52495.112 18/09/10,14:33:31,04,12,1, 11.8,1,1, 19.051, 10842.028, 66.937, 52495.169 18/09/10,14:33:31,05,12,1, 11.8,1,1, 19.051, 10842.080, 66.927, 52495.204 18/09/10,14:33:31,06,12,1, 11.8,1,1, 19.051, 10842.033, 66.966, 52495.203 18/09/10,14:33:31,07,12,1, 11.8,1,1, 19.051, 10842.048, 66.950, 52495.190 18/09/10,14:33:31,08,12,1, 11.8,1,1, 19.051, 10842.069, 66.964, 52495.115 18/09/10,14:33:31,09,12,1, 11.8,1,1, 19.051, 10842.089, 66.986, 52495.108 18/09/10,14:33:31,10,12,1, 11.8,1,1, 19.051, 10842.117, 66.975, 52495.089 18/09/10,14:33:31,11,12,1, 11.8,1,1, 19.051, 10842.114, 66.993, 52495.088 18/09/10,14:33:31,12,12,1, 11.8,1,1, 19.051, 10842.094, 66.992, 52495.159 18/09/10,14:33:31,13,12,1, 11.8,1,1, 19.051, 10842.124, 67.014, 52495.234 18/09/10,14:33:31,14,12,1, 11.8,1,1, 19.051, 10842.147, 66.999, 52495.286 18/09/10,14:33:31,15,12,1, 11.8,1,1, 19.051, 10842.151, 67.033, 52495.224 18/09/10,14:33:31,16,12,1, 11.8,1,1, 19.051, 10842.156, 67.014, 52495.185 18/09/10,14:33:31,17,12,1, 11.8,1,1, 19.051, 10842.162, 67.019, 52495.154 18/09/10,14:33:31,18,12,1, 11.8,1,1, 19.051, 10842.173, 67.018, 52495.122 18/09/10,14:33:31,19,12,1, 11.8,1,1, 19.051, 10842.178, 67.046, 52495.101 18/09/10,14:33:32,00,12,1, 11.9,1,1, 19.049, 10842.171, 67.046, 52495.101 18/09/10,14:33:32,01,12,1, 11.9,1,1, 19.049, 10842.240, 67.065, 52495.236 18/09/10,14:33:32,02,12,1, 11.9,1,1, 19.049, 10842.243, 67.063, 52495.318 18/09/10,14:33:32,03,12,1, 11.9,1,1, 19.049, 10842.271, 67.076, 52495.314 18/09/10,14:33:32,04,12,1, 11.9,1,1, 19.049, 10842.248, 67.083, 52495.279 18/09/10,14:33:32,05,12,1, 11.9,1,1, 19.049, 10842.278, 67.092, 52495.258 18/09/10,14:33:32,06,12,1, 11.9,1,1, 19.049, 10842.286, 67.101, 52495.146 18/09/10,14:33:32,07,12,1, 11.9,1,1, 19.049, 10842.307, 67.108, 52495.138 18/09/10,14:33:32,08,12,1, 11.9,1,1, 19.049, 10842.325, 67.106, 52495.170 18/09/10,14:33:32,09,12,1, 11.9,1,1, 19.049, 10842.347, 67.134, 52495.216 18/09/10,14:33:32,10,12,1, 11.9,1,1, 19.049, 10842.338, 67.130, 52495.258 18/09/10,14:33:32,11,12,1, 11.9,1,1, 19.049, 10842.371, 67.154, 52495.314 18/09/10,14:33:32,12,12,1, 11.9,1,1, 19.049, 10842.371, 67.173, 52495.325 18/09/10,14:33:32,13,12,1, 11.9,1,1, 19.049, 10842.351, 67.144, 52495.263 18/09/10,14:33:32,14,12,1, 11.9,1,1, 19.049, 10842.411, 67.137, 52495.247 18/09/10,14:33:32,15,12,1, 11.9,1,1, 19.049, 10842.420, 67.189, 52495.183 18/09/10,14:33:32,16,12,1, 11.9,1,1, 19.049, 10842.462, 67.181, 52495.151 18/09/10,14:33:32,17,12,1, 11.9,1,1, 19.049, 10842.472, 67.188, 52495.168 18/09/10,14:33:32,18,12,1, 11.9,1,1, 19.049, 10842.460, 67.201, 52495.250 18/09/10,14:33:32,19,12,1, 11.9,1,1, 19.049, 10842.492, 67.245, 52495.279 18/09/10,14:33:33,00,12,1, 11.9,1,1, 19.050, 10842.488, 67.245, 52495.279 18/09/10,14:33:33,01,12,1, 11.9,1,1, 19.050, 10842.503, 67.249, 52495.285 18/09/10,14:33:33,02,12,1, 11.9,1,1, 19.050, 10842.542, 67.224, 52495.241 18/09/10,14:33:33,03,12,1, 11.9,1,1, 19.050, 10842.527, 67.250, 52495.181 18/09/10,14:33:33,04,12,1, 11.9,1,1, 19.050, 10842.539, 67.219, 52495.126 18/09/10,14:33:33,05,12,1, 11.9,1,1, 19.050, 10842.564, 67.214, 52495.141 18/09/10,14:33:33,06,12,1, 11.9,1,1, 19.050, 10842.564, 67.219, 52495.162 18/09/10,14:33:33,07,12,1, 11.9,1,1, 19.050, 10842.585, 67.272, 52495.252 18/09/10,14:33:33,08,12,1, 11.9,1,1, 19.050, 10842.602, 67.266, 52495.269 18/09/10,14:33:33,09,12,1, 11.9,1,1, 19.050, 10842.641, 67.270, 52495.293 18/09/10,14:33:33,10,12,1, 11.9,1,1, 19.050, 10842.622, 67.249, 52495.290 18/09/10,14:33:33,11,12,1, 11.9,1,1, 19.050, 10842.640, 67.243, 52495.233 18/09/10,14:33:33,12,12,1, 11.9,1,1, 19.050, 10842.650, 67.253, 52495.140 18/09/10,14:33:33,13,12,1, 11.9,1,1, 19.050, 10842.652, 67.249, 52495.103 18/09/10,14:33:33,14,12,1, 11.9,1,1, 19.050, 10842.677, 67.258, 52495.142 18/09/10,14:33:33,15,12,1, 11.9,1,1, 19.050, 10842.696, 67.254, 52495.213 18/09/10,14:33:33,16,12,1, 11.9,1,1, 19.050, 10842.694, 67.262, 52495.280 18/09/10,14:33:33,17,12,1, 11.9,1,1, 19.050, 10842.703, 67.271, 52495.315 18/09/10,14:33:33,18,12,1, 11.9,1,1, 19.050, 10842.702, 67.280, 52495.322 18/09/10,14:33:33,19,12,1, 11.9,1,1, 19.050, 10842.707, 67.275, 52495.267 18/09/10,14:33:34,00,12,1, 11.9,1,1, 19.048, 10842.705, 67.275, 52495.267 18/09/10,14:33:34,01,12,1, 11.9,1,1, 19.048, 10842.755, 67.280, 52495.131 18/09/10,14:33:34,02,12,1, 11.9,1,1, 19.048, 10842.741, 67.287, 52495.145 18/09/10,14:33:34,03,12,1, 11.9,1,1, 19.048, 10842.770, 67.283, 52495.133 18/09/10,14:33:34,04,12,1, 11.9,1,1, 19.048, 10842.792, 67.269, 52495.201 18/09/10,14:33:34,05,12,1, 11.9,1,1, 19.048, 10842.817, 67.287, 52495.286 18/09/10,14:33:34,06,12,1, 11.9,1,1, 19.048, 10842.818, 67.280, 52495.315 18/09/10,14:33:34,07,12,1, 11.9,1,1, 19.048, 10842.820, 67.263, 52495.279 18/09/10,14:33:34,08,12,1, 11.9,1,1, 19.048, 10842.824, 67.306, 52495.216 18/09/10,14:33:34,09,12,1, 11.9,1,1, 19.048, 10842.856, 67.276, 52495.127 18/09/10,14:33:34,10,12,1, 11.9,1,1, 19.048, 10842.868, 67.271, 52495.100 18/09/10,14:33:34,11,12,1, 11.9,1,1, 19.048, 10842.868, 67.267, 52495.095 18/09/10,14:33:34,12,12,1, 11.9,1,1, 19.048, 10842.897, 67.272, 52495.145 18/09/10,14:33:34,13,12,1, 11.9,1,1, 19.048, 10842.889, 67.287, 52495.208 18/09/10,14:33:34,14,12,1, 11.9,1,1, 19.048, 10842.877, 67.248, 52495.267 18/09/10,14:33:34,15,12,1, 11.9,1,1, 19.048, 10842.901, 67.268, 52495.256 18/09/10,14:33:34,16,12,1, 11.9,1,1, 19.048, 10842.904, 67.239, 52495.244 18/09/10,14:33:34,17,12,1, 11.9,1,1, 19.048, 10842.932, 67.240, 52495.167 18/09/10,14:33:34,18,12,1, 11.9,1,1, 19.048, 10842.930, 67.259, 52495.109 18/09/10,14:33:34,19,12,1, 11.9,1,1, 19.048, 10842.956, 67.247, 52495.068 18/09/10,14:33:35,00,12,1, 11.9,1,1, 19.049, 10842.955, 67.247, 52495.068 18/09/10,14:33:35,01,12,1, 11.9,1,1, 19.049, 10842.982, 67.226, 52495.100 18/09/10,14:33:35,02,12,1, 11.9,1,1, 19.049, 10842.968, 67.237, 52495.209 18/09/10,14:33:35,03,12,1, 11.9,1,1, 19.049, 10843.010, 67.211, 52495.243 18/09/10,14:33:35,04,12,1, 11.9,1,1, 19.049, 10842.999, 67.219, 52495.255 18/09/10,14:33:35,05,12,1, 11.9,1,1, 19.049, 10843.031, 67.242, 52495.177 18/09/10,14:33:35,06,12,1, 11.9,1,1, 19.049, 10843.019, 67.200, 52495.094 18/09/10,14:33:35,07,12,1, 11.9,1,1, 19.049, 10843.049, 67.188, 52495.015 18/09/10,14:33:35,08,12,1, 11.9,1,1, 19.049, 10843.038, 67.163, 52495.010 18/09/10,14:33:35,09,12,1, 11.9,1,1, 19.049, 10843.045, 67.132, 52495.052 18/09/10,14:33:35,10,12,1, 11.9,1,1, 19.049, 10843.079, 67.177, 52495.121 18/09/10,14:33:35,11,12,1, 11.9,1,1, 19.049, 10843.077, 67.152, 52495.118 18/09/10,14:33:35,12,12,1, 11.9,1,1, 19.049, 10843.064, 67.131, 52495.148 18/09/10,14:33:35,13,12,1, 11.9,1,1, 19.049, 10843.079, 67.147, 52495.131 18/09/10,14:33:35,14,12,1, 11.9,1,1, 19.049, 10843.086, 67.141, 52495.053 18/09/10,14:33:35,15,12,1, 11.9,1,1, 19.049, 10843.116, 67.112, 52494.946 18/09/10,14:33:35,16,12,1, 11.9,1,1, 19.049, 10843.097, 67.105, 52495.040 18/09/10,14:33:35,17,12,1, 11.9,1,1, 19.049, 10843.115, 67.109, 52495.030 18/09/10,14:33:35,18,12,1, 11.9,1,1, 19.049, 10843.131, 67.085, 52495.060 18/09/10,14:33:35,19,12,1, 11.9,1,1, 19.049, 10843.134, 67.094, 52495.088 18/09/10,14:33:36,00,12,1, 11.9,1,1, 19.049, 10843.130, 67.094, 52495.088 18/09/10,14:33:36,01,12,1, 11.9,1,1, 19.049, 10843.153, 67.096, 52495.164 18/09/10,14:33:36,02,12,1, 11.9,1,1, 19.049, 10843.144, 67.080, 52495.091 18/09/10,14:33:36,03,12,1, 11.9,1,1, 19.049, 10843.175, 67.044, 52494.991 18/09/10,14:33:36,04,12,1, 11.9,1,1, 19.049, 10843.167, 67.037, 52494.949 18/09/10,14:33:36,05,12,1, 11.9,1,1, 19.049, 10843.159, 67.020, 52494.949 18/09/10,14:33:36,06,12,1, 11.9,1,1, 19.049, 10843.188, 67.029, 52494.949 18/09/10,14:33:36,07,12,1, 11.9,1,1, 19.049, 10843.182, 67.032, 52494.983 18/09/10,14:33:36,08,12,1, 11.9,1,1, 19.049, 10843.194, 67.014, 52495.071 18/09/10,14:33:36,09,12,1, 11.9,1,1, 19.049, 10843.190, 67.005, 52495.108 18/09/10,14:33:36,10,12,1, 11.9,1,1, 19.049, 10843.206, 67.023, 52495.091 18/09/10,14:33:36,11,12,1, 11.9,1,1, 19.049, 10843.198, 66.996, 52495.032 18/09/10,14:33:36,12,12,1, 11.9,1,1, 19.049, 10843.189, 66.993, 52494.956 18/09/10,14:33:36,13,12,1, 11.9,1,1, 19.049, 10843.204, 66.958, 52494.920 18/09/10,14:33:36,14,12,1, 11.9,1,1, 19.049, 10843.209, 66.975, 52494.942 18/09/10,14:33:36,15,12,1, 11.9,1,1, 19.049, 10843.222, 66.974, 52494.963 18/09/10,14:33:36,16,12,1, 11.9,1,1, 19.049, 10843.193, 66.952, 52495.025 18/09/10,14:33:36,17,12,1, 11.9,1,1, 19.049, 10843.214, 66.947, 52495.060 18/09/10,14:33:36,18,12,1, 11.9,1,1, 19.049, 10843.218, 66.951, 52495.087 18/09/10,14:33:36,19,12,1, 11.9,1,1, 19.049, 10843.234, 66.941, 52495.046 18/09/10,14:33:37,00,12,1, 11.8,1,1, 19.052, 10843.230, 66.941, 52495.046 18/09/10,14:33:37,01,12,1, 11.8,1,1, 19.052, 10843.234, 66.930, 52494.888 18/09/10,14:33:37,02,12,1, 11.8,1,1, 19.052, 10843.243, 66.930, 52494.927 18/09/10,14:33:37,03,12,1, 11.8,1,1, 19.052, 10843.219, 66.923, 52494.879 18/09/10,14:33:37,04,12,1, 11.8,1,1, 19.052, 10843.262, 66.936, 52495.041 18/09/10,14:33:37,05,12,1, 11.8,1,1, 19.052, 10843.189, 66.911, 52494.911 18/09/10,14:33:37,06,12,1, 11.8,1,1, 19.052, 10843.193, 66.940, 52495.068 18/09/10,14:33:37,07,12,1, 11.8,1,1, 19.052, 10843.223, 66.926, 52495.031 18/09/10,14:33:37,08,12,1, 11.8,1,1, 19.052, 10843.236, 66.936, 52495.049 18/09/10,14:33:37,09,12,1, 11.8,1,1, 19.052, 10843.227, 66.924, 52494.938 18/09/10,14:33:37,10,12,1, 11.8,1,1, 19.052, 10843.250, 66.924, 52494.894 18/09/10,14:33:37,11,12,1, 11.8,1,1, 19.052, 10843.269, 66.939, 52494.846 18/09/10,14:33:37,12,12,1, 11.8,1,1, 19.052, 10843.260, 66.915, 52494.910 18/09/10,14:33:37,13,12,1, 11.8,1,1, 19.052, 10843.232, 66.901, 52494.984 18/09/10,14:33:37,14,12,1, 11.8,1,1, 19.052, 10843.242, 66.900, 52495.011 18/09/10,14:33:37,15,12,1, 11.8,1,1, 19.052, 10843.217, 66.922, 52495.013 18/09/10,14:33:37,16,12,1, 11.8,1,1, 19.052, 10843.248, 66.929, 52495.054 18/09/10,14:33:37,17,12,1, 11.8,1,1, 19.052, 10843.225, 66.895, 52495.010 18/09/10,14:33:37,18,12,1, 11.8,1,1, 19.052, 10843.235, 66.895, 52494.895 18/09/10,14:33:37,19,12,1, 11.8,1,1, 19.052, 10843.235, 66.884, 52494.893 18/09/10,14:33:38,00,12,1, 11.8,1,1, 19.050, 10843.230, 66.884, 52494.893 18/09/10,14:33:38,01,12,1, 11.8,1,1, 19.050, 10843.226, 66.889, 52494.942 18/09/10,14:33:38,02,12,1, 11.8,1,1, 19.050, 10843.241, 66.915, 52494.972 18/09/10,14:33:38,03,12,1, 11.8,1,1, 19.050, 10843.261, 66.913, 52495.032 18/09/10,14:33:38,04,12,1, 11.8,1,1, 19.050, 10843.275, 66.890, 52495.033 18/09/10,14:33:38,05,12,1, 11.8,1,1, 19.050, 10843.275, 66.923, 52495.037 18/09/10,14:33:38,06,12,1, 11.8,1,1, 19.050, 10843.257, 66.917, 52494.967 18/09/10,14:33:38,07,12,1, 11.8,1,1, 19.050, 10843.260, 66.921, 52494.881 18/09/10,14:33:38,08,12,1, 11.8,1,1, 19.050, 10843.269, 66.900, 52494.883 18/09/10,14:33:38,09,12,1, 11.8,1,1, 19.050, 10843.265, 66.922, 52494.897 18/09/10,14:33:38,10,12,1, 11.8,1,1, 19.050, 10843.263, 66.929, 52494.967 18/09/10,14:33:38,11,12,1, 11.8,1,1, 19.050, 10843.259, 66.911, 52495.002 18/09/10,14:33:38,12,12,1, 11.8,1,1, 19.050, 10843.279, 66.922, 52495.100 18/09/10,14:33:38,13,12,1, 11.8,1,1, 19.050, 10843.277, 66.924, 52495.092 18/09/10,14:33:38,14,12,1, 11.8,1,1, 19.050, 10843.252, 66.941, 52495.032 18/09/10,14:33:38,15,12,1, 11.8,1,1, 19.050, 10843.249, 66.953, 52494.971 18/09/10,14:33:38,16,12,1, 11.8,1,1, 19.050, 10843.256, 66.942, 52494.941 18/09/10,14:33:38,17,12,1, 11.8,1,1, 19.050, 10843.274, 66.961, 52494.906 18/09/10,14:33:38,18,12,1, 11.8,1,1, 19.050, 10843.273, 66.960, 52494.914 18/09/10,14:33:38,19,12,1, 11.8,1,1, 19.050, 10843.248, 66.958, 52494.995 18/09/10,14:33:39,00,12,1, 11.8,1,1, 19.051, 10843.247, 66.958, 52494.995 18/09/10,14:33:39,01,12,1, 11.8,1,1, 19.051, 10843.257, 66.982, 52495.084 18/09/10,14:33:39,02,12,1, 11.8,1,1, 19.051, 10843.238, 67.015, 52495.078 18/09/10,14:33:39,03,12,1, 11.8,1,1, 19.051, 10843.239, 66.992, 52495.034 18/09/10,14:33:39,04,12,1, 11.8,1,1, 19.051, 10843.231, 66.943, 52494.943 18/09/10,14:33:39,05,12,1, 11.8,1,1, 19.051, 10843.236, 66.977, 52494.933 18/09/10,14:33:39,06,12,1, 11.8,1,1, 19.051, 10843.238, 66.976, 52494.927 18/09/10,14:33:39,07,12,1, 11.8,1,1, 19.051, 10843.235, 66.994, 52494.984 18/09/10,14:33:39,08,12,1, 11.8,1,1, 19.051, 10843.245, 67.015, 52495.013 18/09/10,14:33:39,09,12,1, 11.8,1,1, 19.051, 10843.238, 67.034, 52495.085 18/09/10,14:33:39,10,12,1, 11.8,1,1, 19.051, 10843.238, 67.022, 52495.104 18/09/10,14:33:39,11,12,1, 11.8,1,1, 19.051, 10843.250, 67.029, 52495.110 18/09/10,14:33:39,12,12,1, 11.8,1,1, 19.051, 10843.238, 67.029, 52495.031 18/09/10,14:33:39,13,12,1, 11.8,1,1, 19.051, 10843.236, 67.034, 52494.960 18/09/10,14:33:39,14,12,1, 11.8,1,1, 19.051, 10843.255, 67.019, 52494.933 18/09/10,14:33:39,15,12,1, 11.8,1,1, 19.051, 10843.245, 67.027, 52494.965 18/09/10,14:33:39,16,12,1, 11.8,1,1, 19.051, 10843.218, 67.041, 52495.030 18/09/10,14:33:39,17,12,1, 11.8,1,1, 19.051, 10843.238, 67.063, 52495.101 18/09/10,14:33:39,18,12,1, 11.8,1,1, 19.051, 10843.250, 67.061, 52495.162 18/09/10,14:33:39,19,12,1, 11.8,1,1, 19.051, 10843.229, 67.074, 52495.157 18/09/10,14:33:40,00,12,1, 11.8,1,1, 19.052, 10843.222, 67.074, 52495.157 18/09/10,14:33:40,01,12,1, 11.8,1,1, 19.052, 10843.218, 67.083, 52495.059 18/09/10,14:33:40,02,12,1, 11.8,1,1, 19.052, 10843.234, 67.068, 52494.965 18/09/10,14:33:40,03,12,1, 11.8,1,1, 19.052, 10843.236, 67.069, 52494.992 18/09/10,14:33:40,04,12,1, 11.8,1,1, 19.052, 10843.228, 67.090, 52495.004 18/09/10,14:33:40,05,12,1, 11.8,1,1, 19.052, 10843.207, 67.083, 52495.089 18/09/10,14:33:40,06,12,1, 11.8,1,1, 19.052, 10843.226, 67.072, 52495.107 18/09/10,14:33:40,07,12,1, 11.8,1,1, 19.052, 10843.221, 67.116, 52495.142 18/09/10,14:33:40,08,12,1, 11.8,1,1, 19.052, 10843.220, 67.098, 52495.100 18/09/10,14:33:40,09,12,1, 11.8,1,1, 19.052, 10843.253, 67.107, 52495.075 18/09/10,14:33:40,10,12,1, 11.8,1,1, 19.052, 10843.244, 67.109, 52495.028 18/09/10,14:33:40,11,12,1, 11.8,1,1, 19.052, 10843.219, 67.075, 52494.982 18/09/10,14:33:40,12,12,1, 11.8,1,1, 19.052, 10843.242, 67.098, 52494.985 18/09/10,14:33:40,13,12,1, 11.8,1,1, 19.052, 10843.213, 67.100, 52495.015 18/09/10,14:33:40,14,12,1, 11.8,1,1, 19.052, 10843.236, 67.102, 52495.046 18/09/10,14:33:40,15,12,1, 11.8,1,1, 19.052, 10843.239, 67.114, 52495.162 18/09/10,14:33:40,16,12,1, 11.8,1,1, 19.052, 10843.220, 67.097, 52495.133 18/09/10,14:33:40,17,12,1, 11.8,1,1, 19.052, 10843.202, 67.123, 52495.152 18/09/10,14:33:40,18,12,1, 11.8,1,1, 19.052, 10843.220, 67.128, 52495.067 18/09/10,14:33:40,19,12,1, 11.8,1,1, 19.052, 10843.217, 67.131, 52495.024 18/09/10,14:33:41,00,12,1, 11.8,1,1, 19.052, 10843.214, 67.131, 52495.024 18/09/10,14:33:41,01,12,1, 11.8,1,1, 19.052, 10843.231, 67.116, 52495.003 18/09/10,14:33:41,02,12,1, 11.8,1,1, 19.052, 10843.211, 67.129, 52495.036 18/09/10,14:33:41,03,12,1, 11.8,1,1, 19.052, 10843.225, 67.125, 52495.092 18/09/10,14:33:41,04,12,1, 11.8,1,1, 19.052, 10843.236, 67.122, 52495.141 18/09/10,14:33:41,05,12,1, 11.8,1,1, 19.052, 10843.223, 67.157, 52495.187 18/09/10,14:33:41,06,12,1, 11.8,1,1, 19.052, 10843.211, 67.113, 52495.134 18/09/10,14:33:41,07,12,1, 11.8,1,1, 19.052, 10843.218, 67.138, 52495.108 18/09/10,14:33:41,08,12,1, 11.8,1,1, 19.052, 10843.223, 67.126, 52495.022 18/09/10,14:33:41,09,12,1, 11.8,1,1, 19.052, 10843.247, 67.141, 52495.030 18/09/10,14:33:41,10,12,1, 11.8,1,1, 19.052, 10843.244, 67.154, 52495.050 18/09/10,14:33:41,11,12,1, 11.8,1,1, 19.052, 10843.242, 67.131, 52495.099 18/09/10,14:33:41,12,12,1, 11.8,1,1, 19.052, 10843.246, 67.142, 52495.119 18/09/10,14:33:41,13,12,1, 11.8,1,1, 19.052, 10843.226, 67.158, 52495.193 18/09/10,14:33:41,14,12,1, 11.8,1,1, 19.052, 10843.233, 67.142, 52495.160 18/09/10,14:33:41,15,12,1, 11.8,1,1, 19.052, 10843.226, 67.150, 52495.127 18/09/10,14:33:41,16,12,1, 11.8,1,1, 19.052, 10843.255, 67.185, 52495.067 18/09/10,14:33:41,17,12,1, 11.8,1,1, 19.052, 10843.271, 67.167, 52495.051 18/09/10,14:33:41,18,12,1, 11.8,1,1, 19.052, 10843.267, 67.166, 52495.036 18/09/10,14:33:41,19,12,1, 11.8,1,1, 19.052, 10843.291, 67.191, 52495.076 18/09/10,14:33:42,00,12,1, 11.8,1,1, 19.054, 10843.289, 67.191, 52495.076 18/09/10,14:33:42,01,12,1, 11.8,1,1, 19.054, 10843.263, 67.187, 52495.194 18/09/10,14:33:42,02,12,1, 11.8,1,1, 19.054, 10843.279, 67.194, 52495.208 18/09/10,14:33:42,03,12,1, 11.8,1,1, 19.054, 10843.291, 67.201, 52495.174 18/09/10,14:33:42,04,12,1, 11.8,1,1, 19.054, 10843.297, 67.201, 52495.120 18/09/10,14:33:42,05,12,1, 11.8,1,1, 19.054, 10843.315, 67.189, 52495.106 18/09/10,14:33:42,06,12,1, 11.8,1,1, 19.054, 10843.313, 67.201, 52495.015 18/09/10,14:33:42,07,12,1, 11.8,1,1, 19.054, 10843.302, 67.209, 52495.030 18/09/10,14:33:42,08,12,1, 11.8,1,1, 19.054, 10843.316, 67.236, 52495.066 18/09/10,14:33:42,09,12,1, 11.8,1,1, 19.054, 10843.315, 67.218, 52495.108 18/09/10,14:33:42,10,12,1, 11.8,1,1, 19.054, 10843.321, 67.245, 52495.181 18/09/10,14:33:42,11,12,1, 11.8,1,1, 19.054, 10843.327, 67.259, 52495.176 18/09/10,14:33:42,12,12,1, 11.8,1,1, 19.054, 10843.321, 67.234, 52495.149 18/09/10,14:33:42,13,12,1, 11.8,1,1, 19.054, 10843.312, 67.240, 52495.063 18/09/10,14:33:42,14,12,1, 11.8,1,1, 19.054, 10843.337, 67.256, 52495.011 18/09/10,14:33:42,15,12,1, 11.8,1,1, 19.054, 10843.365, 67.266, 52494.975 18/09/10,14:33:42,16,12,1, 11.8,1,1, 19.054, 10843.370, 67.273, 52495.026 18/09/10,14:33:42,17,12,1, 11.8,1,1, 19.054, 10843.360, 67.298, 52495.140 18/09/10,14:33:42,18,12,1, 11.8,1,1, 19.054, 10843.383, 67.318, 52495.188 18/09/10,14:33:42,19,12,1, 11.8,1,1, 19.054, 10843.372, 67.304, 52495.228 18/09/10,14:33:43,00,12,1, 11.8,1,1, 19.052, 10843.364, 67.304, 52495.228 18/09/10,14:33:43,01,12,1, 11.8,1,1, 19.052, 10843.382, 67.310, 52495.153 18/09/10,14:33:43,02,12,1, 11.8,1,1, 19.052, 10843.418, 67.338, 52495.100 18/09/10,14:33:43,03,12,1, 11.8,1,1, 19.052, 10843.414, 67.342, 52495.096 18/09/10,14:33:43,04,12,1, 11.8,1,1, 19.052, 10843.438, 67.315, 52495.086 18/09/10,14:33:43,05,12,1, 11.8,1,1, 19.052, 10843.451, 67.339, 52495.133 18/09/10,14:33:43,06,12,1, 11.8,1,1, 19.052, 10843.458, 67.366, 52495.166 18/09/10,14:33:43,07,12,1, 11.8,1,1, 19.052, 10843.466, 67.374, 52495.241 18/09/10,14:33:43,08,12,1, 11.8,1,1, 19.052, 10843.452, 67.374, 52495.226 18/09/10,14:33:43,09,12,1, 11.8,1,1, 19.052, 10843.473, 67.369, 52495.191 18/09/10,14:33:43,10,12,1, 11.8,1,1, 19.052, 10843.461, 67.385, 52495.107 18/09/10,14:33:43,11,12,1, 11.8,1,1, 19.052, 10843.470, 67.377, 52495.092 18/09/10,14:33:43,12,12,1, 11.8,1,1, 19.052, 10843.472, 67.369, 52495.036 18/09/10,14:33:43,13,12,1, 11.8,1,1, 19.052, 10843.479, 67.385, 52495.066 18/09/10,14:33:43,14,12,1, 11.8,1,1, 19.052, 10843.490, 67.406, 52495.134 18/09/10,14:33:43,15,12,1, 11.8,1,1, 19.052, 10843.493, 67.398, 52495.189 18/09/10,14:33:43,16,12,1, 11.8,1,1, 19.052, 10843.490, 67.414, 52495.204 18/09/10,14:33:43,17,12,1, 11.8,1,1, 19.052, 10843.511, 67.449, 52495.247 18/09/10,14:33:43,18,12,1, 11.8,1,1, 19.052, 10843.509, 67.437, 52495.198 18/09/10,14:33:43,19,12,1, 11.8,1,1, 19.052, 10843.522, 67.437, 52495.147 18/09/10,14:33:44,00,12,1, 11.9,1,1, 19.054, 10843.514, 67.437, 52495.147 18/09/10,14:33:44,01,12,1, 11.9,1,1, 19.054, 10843.543, 67.433, 52495.070 18/09/10,14:33:44,02,12,1, 11.9,1,1, 19.054, 10843.549, 67.431, 52495.065 18/09/10,14:33:44,03,12,1, 11.9,1,1, 19.054, 10843.550, 67.432, 52495.167 18/09/10,14:33:44,04,12,1, 11.9,1,1, 19.054, 10843.564, 67.469, 52495.183 18/09/10,14:33:44,05,12,1, 11.9,1,1, 19.054, 10843.572, 67.434, 52495.160 18/09/10,14:33:44,06,12,1, 11.9,1,1, 19.054, 10843.532, 67.460, 52495.217 18/09/10,14:33:44,07,12,1, 11.9,1,1, 19.054, 10843.548, 67.470, 52495.175 18/09/10,14:33:44,08,12,1, 11.9,1,1, 19.054, 10843.572, 67.472, 52495.099 18/09/10,14:33:44,09,12,1, 11.9,1,1, 19.054, 10843.574, 67.446, 52495.072 18/09/10,14:33:44,10,12,1, 11.9,1,1, 19.054, 10843.598, 67.445, 52495.088 18/09/10,14:33:44,11,12,1, 11.9,1,1, 19.054, 10843.619, 67.455, 52495.112 18/09/10,14:33:44,12,12,1, 11.9,1,1, 19.054, 10843.606, 67.471, 52495.138 18/09/10,14:33:44,13,12,1, 11.9,1,1, 19.054, 10843.613, 67.466, 52495.236 18/09/10,14:33:44,14,12,1, 11.9,1,1, 19.054, 10843.630, 67.482, 52495.238 18/09/10,14:33:44,15,12,1, 11.9,1,1, 19.054, 10843.642, 67.481, 52495.212 18/09/10,14:33:44,16,12,1, 11.9,1,1, 19.054, 10843.639, 67.476, 52495.161 18/09/10,14:33:44,17,12,1, 11.9,1,1, 19.054, 10843.640, 67.459, 52495.077 18/09/10,14:33:44,18,12,1, 11.9,1,1, 19.054, 10843.652, 67.464, 52495.024 18/09/10,14:33:44,19,12,1, 11.9,1,1, 19.054, 10843.659, 67.425, 52495.066 18/09/10,14:33:45,00,12,1, 11.8,1,1, 19.049, 10843.656, 67.425, 52495.066 18/09/10,14:33:45,01,12,1, 11.8,1,1, 19.049, 10843.664, 67.454, 52495.136 18/09/10,14:33:45,02,12,1, 11.8,1,1, 19.049, 10843.643, 67.459, 52495.224 18/09/10,14:33:45,03,12,1, 11.8,1,1, 19.049, 10843.626, 67.465, 52495.190 18/09/10,14:33:45,04,12,1, 11.8,1,1, 19.049, 10843.675, 67.457, 52495.159 18/09/10,14:33:45,05,12,1, 11.8,1,1, 19.049, 10843.674, 67.457, 52495.099 18/09/10,14:33:45,06,12,1, 11.8,1,1, 19.049, 10843.702, 67.446, 52495.026 18/09/10,14:33:45,07,12,1, 11.8,1,1, 19.049, 10843.690, 67.433, 52495.014 18/09/10,14:33:45,08,12,1, 11.8,1,1, 19.049, 10843.687, 67.442, 52495.060 18/09/10,14:33:45,09,12,1, 11.8,1,1, 19.049, 10843.666, 67.435, 52495.090 18/09/10,14:33:45,10,12,1, 11.8,1,1, 19.049, 10843.688, 67.470, 52495.176 18/09/10,14:33:45,11,12,1, 11.8,1,1, 19.049, 10843.677, 67.464, 52495.175 18/09/10,14:33:45,12,12,1, 11.8,1,1, 19.049, 10843.688, 67.445, 52495.188 18/09/10,14:33:45,13,12,1, 11.8,1,1, 19.049, 10843.683, 67.459, 52495.074 18/09/10,14:33:45,14,12,1, 11.8,1,1, 19.049, 10843.719, 67.454, 52495.007 18/09/10,14:33:45,15,12,1, 11.8,1,1, 19.049, 10843.699, 67.441, 52495.021 18/09/10,14:33:45,16,12,1, 11.8,1,1, 19.049, 10843.692, 67.434, 52494.970 18/09/10,14:33:45,17,12,1, 11.8,1,1, 19.049, 10843.715, 67.469, 52495.054 18/09/10,14:33:45,18,12,1, 11.8,1,1, 19.049, 10843.711, 67.448, 52495.085 18/09/10,14:33:45,19,12,1, 11.8,1,1, 19.049, 10843.711, 67.448, 52495.110 18/09/10,14:33:46,00,12,1, 11.8,1,1, 19.051, 10843.706, 67.448, 52495.110 18/09/10,14:33:46,01,12,1, 11.8,1,1, 19.051, 10843.695, 67.424, 52495.097 18/09/10,14:33:46,02,12,1, 11.8,1,1, 19.051, 10843.694, 67.447, 52495.040 18/09/10,14:33:46,03,12,1, 11.8,1,1, 19.051, 10843.699, 67.445, 52494.980 18/09/10,14:33:46,04,12,1, 11.8,1,1, 19.051, 10843.738, 67.464, 52494.948 18/09/10,14:33:46,05,12,1, 11.8,1,1, 19.051, 10843.726, 67.441, 52494.964 18/09/10,14:33:46,06,12,1, 11.8,1,1, 19.051, 10843.756, 67.455, 52495.037 18/09/10,14:33:46,07,12,1, 11.8,1,1, 19.051, 10843.730, 67.467, 52495.092 18/09/10,14:33:46,08,12,1, 11.8,1,1, 19.051, 10843.727, 67.449, 52495.170 18/09/10,14:33:46,09,12,1, 11.8,1,1, 19.051, 10843.747, 67.465, 52495.160 18/09/10,14:33:46,10,12,1, 11.8,1,1, 19.051, 10843.722, 67.458, 52495.075 18/09/10,14:33:46,11,12,1, 11.8,1,1, 19.051, 10843.730, 67.448, 52495.016 18/09/10,14:33:46,12,12,1, 11.8,1,1, 19.051, 10843.727, 67.442, 52494.981 18/09/10,14:33:46,13,12,1, 11.8,1,1, 19.051, 10843.748, 67.464, 52494.963 18/09/10,14:33:46,14,12,1, 11.8,1,1, 19.051, 10843.750, 67.462, 52495.000 18/09/10,14:33:46,15,12,1, 11.8,1,1, 19.051, 10843.740, 67.486, 52495.088 18/09/10,14:33:46,16,12,1, 11.8,1,1, 19.051, 10843.733, 67.493, 52495.110 18/09/10,14:33:46,17,12,1, 11.8,1,1, 19.051, 10843.736, 67.483, 52495.142 18/09/10,14:33:46,18,12,1, 11.8,1,1, 19.051, 10843.724, 67.484, 52495.108 18/09/10,14:33:46,19,12,1, 11.8,1,1, 19.051, 10843.712, 67.474, 52495.053 18/09/10,14:33:47,00,12,1, 11.8,1,1, 19.051, 10843.706, 67.474, 52495.053 18/09/10,14:33:47,01,12,1, 11.8,1,1, 19.051, 10843.732, 67.494, 52494.959 18/09/10,14:33:47,02,12,1, 11.8,1,1, 19.051, 10843.741, 67.487, 52494.953 18/09/10,14:33:47,03,12,1, 11.8,1,1, 19.051, 10843.702, 67.494, 52495.012 18/09/10,14:33:47,04,12,1, 11.8,1,1, 19.051, 10843.740, 67.507, 52495.099 18/09/10,14:33:47,05,12,1, 11.8,1,1, 19.051, 10843.719, 67.520, 52495.167 18/09/10,14:33:47,06,12,1, 11.8,1,1, 19.051, 10843.712, 67.513, 52495.148 18/09/10,14:33:47,07,12,1, 11.8,1,1, 19.051, 10843.721, 67.500, 52495.134 18/09/10,14:33:47,08,12,1, 11.8,1,1, 19.051, 10843.726, 67.515, 52495.051 18/09/10,14:33:47,09,12,1, 11.8,1,1, 19.051, 10843.692, 67.499, 52494.978 18/09/10,14:33:47,10,12,1, 11.8,1,1, 19.051, 10843.692, 67.542, 52494.971 18/09/10,14:33:47,11,12,1, 11.8,1,1, 19.051, 10843.699, 67.504, 52494.967 18/09/10,14:33:47,12,12,1, 11.8,1,1, 19.051, 10843.647, 67.497, 52495.064 18/09/10,14:33:47,13,12,1, 11.8,1,1, 19.051, 10843.683, 67.506, 52495.064 18/09/10,14:33:47,14,12,1, 11.8,1,1, 19.051, 10843.684, 67.516, 52495.124 18/09/10,14:33:47,15,12,1, 11.8,1,1, 19.051, 10843.661, 67.540, 52495.097 18/09/10,14:33:47,16,12,1, 11.8,1,1, 19.051, 10843.650, 67.520, 52495.074 18/09/10,14:33:47,17,12,1, 11.8,1,1, 19.051, 10843.661, 67.546, 52494.987 18/09/10,14:33:47,18,12,1, 11.8,1,1, 19.051, 10843.639, 67.536, 52494.971 18/09/10,14:33:47,19,12,1, 11.8,1,1, 19.051, 10843.640, 67.535, 52494.949 18/09/10,14:33:48,00,12,1, 11.9,1,1, 19.055, 10843.639, 67.535, 52494.949 18/09/10,14:33:48,01,12,1, 11.9,1,1, 19.055, 10843.642, 67.562, 52495.028 18/09/10,14:33:48,02,12,1, 11.9,1,1, 19.055, 10843.633, 67.575, 52495.121 18/09/10,14:33:48,03,12,1, 11.9,1,1, 19.055, 10843.639, 67.558, 52495.118 18/09/10,14:33:48,04,12,1, 11.9,1,1, 19.055, 10843.627, 67.565, 52495.122 18/09/10,14:33:48,05,12,1, 11.9,1,1, 19.055, 10843.622, 67.568, 52495.026 18/09/10,14:33:48,06,12,1, 11.9,1,1, 19.055, 10843.618, 67.589, 52495.025 18/09/10,14:33:48,07,12,1, 11.9,1,1, 19.055, 10843.616, 67.604, 52495.003 18/09/10,14:33:48,08,12,1, 11.9,1,1, 19.055, 10843.608, 67.596, 52494.985 18/09/10,14:33:48,09,12,1, 11.9,1,1, 19.055, 10843.602, 67.580, 52495.019 18/09/10,14:33:48,10,12,1, 11.9,1,1, 19.055, 10843.595, 67.631, 52495.073 18/09/10,14:33:48,11,12,1, 11.9,1,1, 19.055, 10843.582, 67.607, 52495.093 18/09/10,14:33:48,12,12,1, 11.9,1,1, 19.055, 10843.584, 67.622, 52495.163 18/09/10,14:33:48,13,12,1, 11.9,1,1, 19.055, 10843.581, 67.624, 52495.116 18/09/10,14:33:48,14,12,1, 11.9,1,1, 19.055, 10843.587, 67.651, 52495.044 18/09/10,14:33:48,15,12,1, 11.9,1,1, 19.055, 10843.565, 67.639, 52495.012 18/09/10,14:33:48,16,12,1, 11.9,1,1, 19.055, 10843.561, 67.645, 52494.979 18/09/10,14:33:48,17,12,1, 11.9,1,1, 19.055, 10843.537, 67.639, 52494.992 18/09/10,14:33:48,18,12,1, 11.9,1,1, 19.055, 10843.564, 67.658, 52495.100 18/09/10,14:33:48,19,12,1, 11.9,1,1, 19.055, 10843.551, 67.661, 52495.155 18/09/10,14:33:49,00,12,1, 11.9,1,1, 19.054, 10843.548, 67.661, 52495.155 18/09/10,14:33:49,01,12,1, 11.9,1,1, 19.054, 10843.556, 67.674, 52495.182 18/09/10,14:33:49,02,12,1, 11.9,1,1, 19.054, 10843.527, 67.654, 52495.128 18/09/10,14:33:49,03,12,1, 11.9,1,1, 19.054, 10843.533, 67.687, 52495.065 18/09/10,14:33:49,04,12,1, 11.9,1,1, 19.054, 10843.558, 67.672, 52495.015 18/09/10,14:33:49,05,12,1, 11.9,1,1, 19.054, 10843.543, 67.666, 52495.013 18/09/10,14:33:49,06,12,1, 11.9,1,1, 19.054, 10843.538, 67.701, 52495.080 18/09/10,14:33:49,07,12,1, 11.9,1,1, 19.054, 10843.520, 67.699, 52495.090 18/09/10,14:33:49,08,12,1, 11.9,1,1, 19.054, 10843.546, 67.699, 52495.143 18/09/10,14:33:49,09,12,1, 11.9,1,1, 19.054, 10843.507, 67.721, 52495.119 18/09/10,14:33:49,10,12,1, 11.9,1,1, 19.054, 10843.554, 67.722, 52495.099 18/09/10,14:33:49,11,12,1, 11.9,1,1, 19.054, 10843.511, 67.753, 52495.039 18/09/10,14:33:49,12,12,1, 11.9,1,1, 19.054, 10843.501, 67.722, 52495.046 18/09/10,14:33:49,13,12,1, 11.9,1,1, 19.054, 10843.497, 67.735, 52494.983 18/09/10,14:33:49,14,12,1, 11.9,1,1, 19.054, 10843.514, 67.730, 52495.034 18/09/10,14:33:49,15,12,1, 11.9,1,1, 19.054, 10843.538, 67.709, 52495.065 18/09/10,14:33:49,16,12,1, 11.9,1,1, 19.054, 10843.505, 67.766, 52495.149 18/09/10,14:33:49,17,12,1, 11.9,1,1, 19.054, 10843.492, 67.775, 52495.183 18/09/10,14:33:49,18,12,1, 11.9,1,1, 19.054, 10843.496, 67.758, 52495.226 18/09/10,14:33:49,19,12,1, 11.9,1,1, 19.054, 10843.475, 67.773, 52495.176 18/09/10,14:33:50,00,12,1, 11.9,1,1, 19.050, 10843.472, 67.773, 52495.176 18/09/10,14:33:50,01,12,1, 11.9,1,1, 19.050, 10843.498, 67.772, 52495.047 18/09/10,14:33:50,02,12,1, 11.9,1,1, 19.050, 10843.477, 67.752, 52495.047 18/09/10,14:33:50,03,12,1, 11.9,1,1, 19.050, 10843.496, 67.792, 52495.064 18/09/10,14:33:50,04,12,1, 11.9,1,1, 19.050, 10843.475, 67.803, 52495.106 18/09/10,14:33:50,05,12,1, 11.9,1,1, 19.050, 10843.458, 67.806, 52495.150 18/09/10,14:33:50,06,12,1, 11.9,1,1, 19.050, 10843.453, 67.805, 52495.191 18/09/10,14:33:50,07,12,1, 11.9,1,1, 19.050, 10843.450, 67.816, 52495.178 18/09/10,14:33:50,08,12,1, 11.9,1,1, 19.050, 10843.450, 67.826, 52495.117 18/09/10,14:33:50,09,12,1, 11.9,1,1, 19.050, 10843.451, 67.817, 52495.059 18/09/10,14:33:50,10,12,1, 11.9,1,1, 19.050, 10843.446, 67.814, 52495.035 18/09/10,14:33:50,11,12,1, 11.9,1,1, 19.050, 10843.446, 67.812, 52495.027 18/09/10,14:33:50,12,12,1, 11.9,1,1, 19.050, 10843.442, 67.808, 52495.097 18/09/10,14:33:50,13,12,1, 11.9,1,1, 19.050, 10843.457, 67.841, 52495.128 18/09/10,14:33:50,14,12,1, 11.9,1,1, 19.050, 10843.420, 67.836, 52495.242 18/09/10,14:33:50,15,12,1, 11.9,1,1, 19.050, 10843.449, 67.827, 52495.238 18/09/10,14:33:50,16,12,1, 11.9,1,1, 19.050, 10843.444, 67.837, 52495.167 18/09/10,14:33:50,17,12,1, 11.9,1,1, 19.050, 10843.430, 67.814, 52495.069 18/09/10,14:33:50,18,12,1, 11.9,1,1, 19.050, 10843.452, 67.844, 52495.046 18/09/10,14:33:50,19,12,1, 11.9,1,1, 19.050, 10843.439, 67.803, 52494.992 18/09/10,14:33:51,00,12,1, 11.8,1,1, 19.052, 10843.431, 67.803, 52494.992 18/09/10,14:33:51,01,12,1, 11.8,1,1, 19.052, 10843.459, 67.835, 52495.083 18/09/10,14:33:51,02,12,1, 11.8,1,1, 19.052, 10843.458, 67.858, 52495.168 18/09/10,14:33:51,03,12,1, 11.8,1,1, 19.052, 10843.431, 67.840, 52495.194 18/09/10,14:33:51,04,12,1, 11.8,1,1, 19.052, 10843.441, 67.831, 52495.185 18/09/10,14:33:51,05,12,1, 11.8,1,1, 19.052, 10843.423, 67.835, 52495.126 18/09/10,14:33:51,06,12,1, 11.8,1,1, 19.052, 10843.429, 67.810, 52495.079 18/09/10,14:33:51,07,12,1, 11.8,1,1, 19.052, 10843.434, 67.809, 52495.014 18/09/10,14:33:51,08,12,1, 11.8,1,1, 19.052, 10843.438, 67.816, 52495.002 18/09/10,14:33:51,09,12,1, 11.8,1,1, 19.052, 10843.434, 67.805, 52495.034 18/09/10,14:33:51,10,12,1, 11.8,1,1, 19.052, 10843.442, 67.792, 52495.110 18/09/10,14:33:51,11,12,1, 11.8,1,1, 19.052, 10843.465, 67.810, 52495.136 18/09/10,14:33:51,12,12,1, 11.8,1,1, 19.052, 10843.461, 67.808, 52495.215 18/09/10,14:33:51,13,12,1, 11.8,1,1, 19.052, 10843.455, 67.806, 52495.201 18/09/10,14:33:51,14,12,1, 11.8,1,1, 19.052, 10843.446, 67.798, 52495.110 18/09/10,14:33:51,15,12,1, 11.8,1,1, 19.052, 10843.461, 67.780, 52495.089 18/09/10,14:33:51,16,12,1, 11.8,1,1, 19.052, 10843.456, 67.776, 52495.006 18/09/10,14:33:51,17,12,1, 11.8,1,1, 19.052, 10843.456, 67.788, 52495.037 18/09/10,14:33:51,18,12,1, 11.8,1,1, 19.052, 10843.478, 67.790, 52495.082 18/09/10,14:33:51,19,12,1, 11.8,1,1, 19.052, 10843.443, 67.767, 52495.156 18/09/10,14:33:52,00,12,1, 11.8,1,1, 19.055, 10843.439, 67.767, 52495.156 18/09/10,14:33:52,01,12,1, 11.8,1,1, 19.055, 10843.439, 67.784, 52495.151 18/09/10,14:33:52,02,12,1, 11.8,1,1, 19.055, 10843.429, 67.778, 52495.159 18/09/10,14:33:52,03,12,1, 11.8,1,1, 19.055, 10843.455, 67.764, 52495.070 18/09/10,14:33:52,04,12,1, 11.8,1,1, 19.055, 10843.444, 67.757, 52495.000 18/09/10,14:33:52,05,12,1, 11.8,1,1, 19.055, 10843.442, 67.743, 52494.991 18/09/10,14:33:52,06,12,1, 11.8,1,1, 19.055, 10843.445, 67.747, 52494.991 18/09/10,14:33:52,07,12,1, 11.8,1,1, 19.055, 10843.426, 67.729, 52495.064 18/09/10,14:33:52,08,12,1, 11.8,1,1, 19.055, 10843.460, 67.730, 52495.115 18/09/10,14:33:52,09,12,1, 11.8,1,1, 19.055, 10843.430, 67.753, 52495.140 18/09/10,14:33:52,10,12,1, 11.8,1,1, 19.055, 10843.432, 67.725, 52495.132 18/09/10,14:33:52,11,12,1, 11.8,1,1, 19.055, 10843.441, 67.712, 52495.028 18/09/10,14:33:52,12,12,1, 11.8,1,1, 19.055, 10843.433, 67.719, 52495.007 18/09/10,14:33:52,13,12,1, 11.8,1,1, 19.055, 10843.417, 67.720, 52494.964 18/09/10,14:33:52,14,12,1, 11.8,1,1, 19.055, 10843.437, 67.700, 52494.947 18/09/10,14:33:52,15,12,1, 11.8,1,1, 19.055, 10843.431, 67.688, 52495.029 18/09/10,14:33:52,16,12,1, 11.8,1,1, 19.055, 10843.435, 67.694, 52495.049 18/09/10,14:33:52,17,12,1, 11.8,1,1, 19.055, 10843.422, 67.714, 52495.119 18/09/10,14:33:52,18,12,1, 11.8,1,1, 19.055, 10843.401, 67.677, 52495.116 18/09/10,14:33:52,19,12,1, 11.8,1,1, 19.055, 10843.404, 67.671, 52495.077 18/09/10,14:33:53,00,12,1, 11.8,1,1, 19.053, 10843.397, 67.671, 52495.077 18/09/10,14:33:53,01,12,1, 11.8,1,1, 19.053, 10843.428, 67.668, 52494.977 18/09/10,14:33:53,02,12,1, 11.8,1,1, 19.053, 10843.426, 67.668, 52494.919 18/09/10,14:33:53,03,12,1, 11.8,1,1, 19.053, 10843.443, 67.666, 52494.994 18/09/10,14:33:53,04,12,1, 11.8,1,1, 19.053, 10843.433, 67.686, 52495.126 18/09/10,14:33:53,05,12,1, 11.8,1,1, 19.053, 10843.374, 67.672, 52495.069 18/09/10,14:33:53,06,12,1, 11.8,1,1, 19.053, 10843.389, 67.673, 52495.089 18/09/10,14:33:53,07,12,1, 11.8,1,1, 19.053, 10843.419, 67.652, 52495.092 18/09/10,14:33:53,08,12,1, 11.8,1,1, 19.053, 10843.395, 67.649, 52495.009 18/09/10,14:33:53,09,12,1, 11.8,1,1, 19.053, 10843.410, 67.658, 52495.140 18/09/10,14:33:53,10,12,1, 11.8,1,1, 19.053, 10843.474, 67.636, 52494.899 18/09/10,14:33:53,11,12,1, 11.8,1,1, 19.053, 10843.446, 67.645, 52494.940 18/09/10,14:33:53,12,12,1, 11.8,1,1, 19.053, 10843.444, 67.639, 52494.985 18/09/10,14:33:53,13,12,1, 11.8,1,1, 19.053, 10843.448, 67.620, 52495.026 18/09/10,14:33:53,14,12,1, 11.8,1,1, 19.053, 10843.468, 67.612, 52495.090 18/09/10,14:33:53,15,12,1, 11.8,1,1, 19.053, 10843.436, 67.634, 52495.078 18/09/10,14:33:53,16,12,1, 11.8,1,1, 19.053, 10843.444, 67.634, 52495.004 18/09/10,14:33:53,17,12,1, 11.8,1,1, 19.053, 10843.423, 67.631, 52494.972 18/09/10,14:33:53,18,12,1, 11.8,1,1, 19.053, 10843.450, 67.624, 52494.926 18/09/10,14:33:53,19,12,1, 11.8,1,1, 19.053, 10843.459, 67.596, 52494.912 18/09/10,14:33:54,00,12,1, 11.9,1,1, 19.055, 10843.456, 67.596, 52494.912 18/09/10,14:33:54,01,12,1, 11.9,1,1, 19.055, 10843.473, 67.605, 52494.986 18/09/10,14:33:54,02,12,1, 11.9,1,1, 19.055, 10843.466, 67.640, 52495.022 18/09/10,14:33:54,03,12,1, 11.9,1,1, 19.055, 10843.474, 67.634, 52495.075 18/09/10,14:33:54,04,12,1, 11.9,1,1, 19.055, 10843.478, 67.608, 52495.041 18/09/10,14:33:54,05,12,1, 11.9,1,1, 19.055, 10843.470, 67.623, 52495.029 18/09/10,14:33:54,06,12,1, 11.9,1,1, 19.055, 10843.487, 67.608, 52494.910 18/09/10,14:33:54,07,12,1, 11.9,1,1, 19.055, 10843.482, 67.616, 52494.925 18/09/10,14:33:54,08,12,1, 11.9,1,1, 19.055, 10843.458, 67.619, 52494.898 18/09/10,14:33:54,09,12,1, 11.9,1,1, 19.055, 10843.479, 67.625, 52494.929 18/09/10,14:33:54,10,12,1, 11.9,1,1, 19.055, 10843.458, 67.643, 52495.008 18/09/10,14:33:54,11,12,1, 11.9,1,1, 19.055, 10843.465, 67.622, 52495.079 18/09/10,14:33:54,12,12,1, 11.9,1,1, 19.055, 10843.463, 67.629, 52495.074 18/09/10,14:33:54,13,12,1, 11.9,1,1, 19.055, 10843.477, 67.657, 52495.052 18/09/10,14:33:54,14,12,1, 11.9,1,1, 19.055, 10843.461, 67.627, 52495.004 18/09/10,14:33:54,15,12,1, 11.9,1,1, 19.055, 10843.469, 67.625, 52494.927 18/09/10,14:33:54,16,12,1, 11.9,1,1, 19.055, 10843.468, 67.656, 52494.946 18/09/10,14:33:54,17,12,1, 11.9,1,1, 19.055, 10843.492, 67.643, 52494.986 18/09/10,14:33:54,18,12,1, 11.9,1,1, 19.055, 10843.465, 67.660, 52494.966 18/09/10,14:33:54,19,12,1, 11.9,1,1, 19.055, 10843.462, 67.671, 52495.058 18/09/10,14:33:55,00,12,1, 11.8,1,1, 19.055, 10843.456, 67.671, 52495.058 18/09/10,14:33:55,01,12,1, 11.8,1,1, 19.055, 10843.471, 67.678, 52495.083 18/09/10,14:33:55,02,12,1, 11.8,1,1, 19.055, 10843.447, 67.672, 52495.016 18/09/10,14:33:55,03,12,1, 11.8,1,1, 19.055, 10843.436, 67.656, 52495.003 18/09/10,14:33:55,04,12,1, 11.8,1,1, 19.055, 10843.461, 67.649, 52494.936 18/09/10,14:33:55,05,12,1, 11.8,1,1, 19.055, 10843.436, 67.664, 52494.929 18/09/10,14:33:55,06,12,1, 11.8,1,1, 19.055, 10843.438, 67.681, 52494.993 18/09/10,14:33:55,07,12,1, 11.8,1,1, 19.055, 10843.445, 67.678, 52495.051 18/09/10,14:33:55,08,12,1, 11.8,1,1, 19.055, 10843.438, 67.695, 52495.079 18/09/10,14:33:55,09,12,1, 11.8,1,1, 19.055, 10843.441, 67.714, 52495.111 18/09/10,14:33:55,10,12,1, 11.8,1,1, 19.055, 10843.442, 67.720, 52495.101 18/09/10,14:33:55,11,12,1, 11.8,1,1, 19.055, 10843.430, 67.711, 52495.014 18/09/10,14:33:55,12,12,1, 11.8,1,1, 19.055, 10843.422, 67.732, 52494.991 18/09/10,14:33:55,13,12,1, 11.8,1,1, 19.055, 10843.431, 67.688, 52494.942 18/09/10,14:33:55,14,12,1, 11.8,1,1, 19.055, 10843.432, 67.744, 52494.995 18/09/10,14:33:55,15,12,1, 11.8,1,1, 19.055, 10843.429, 67.744, 52495.039 18/09/10,14:33:55,16,12,1, 11.8,1,1, 19.055, 10843.420, 67.757, 52495.140 18/09/10,14:33:55,17,12,1, 11.8,1,1, 19.055, 10843.422, 67.761, 52495.165 18/09/10,14:33:55,18,12,1, 11.8,1,1, 19.055, 10843.407, 67.763, 52495.181 18/09/10,14:33:55,19,12,1, 11.8,1,1, 19.055, 10843.392, 67.746, 52495.081 18/09/10,14:33:56,00,12,1, 11.9,1,1, 19.052, 10843.389, 67.746, 52495.081 18/09/10,14:33:56,01,12,1, 11.9,1,1, 19.052, 10843.377, 67.782, 52495.039 18/09/10,14:33:56,02,12,1, 11.9,1,1, 19.052, 10843.388, 67.792, 52494.994 18/09/10,14:33:56,03,12,1, 11.9,1,1, 19.052, 10843.388, 67.797, 52495.001 18/09/10,14:33:56,04,12,1, 11.9,1,1, 19.052, 10843.381, 67.822, 52495.087 18/09/10,14:33:56,05,12,1, 11.9,1,1, 19.052, 10843.377, 67.814, 52495.166 18/09/10,14:33:56,06,12,1, 11.9,1,1, 19.052, 10843.371, 67.830, 52495.194 18/09/10,14:33:56,07,12,1, 11.9,1,1, 19.052, 10843.370, 67.825, 52495.131 18/09/10,14:33:56,08,12,1, 11.9,1,1, 19.052, 10843.347, 67.840, 52495.064 18/09/10,14:33:56,09,12,1, 11.9,1,1, 19.052, 10843.356, 67.838, 52495.088 18/09/10,14:33:56,10,12,1, 11.9,1,1, 19.052, 10843.351, 67.844, 52495.023 18/09/10,14:33:56,11,12,1, 11.9,1,1, 19.052, 10843.329, 67.877, 52495.062 18/09/10,14:33:56,12,12,1, 11.9,1,1, 19.052, 10843.334, 67.890, 52495.121 18/09/10,14:33:56,13,12,1, 11.9,1,1, 19.052, 10843.343, 67.896, 52495.212 18/09/10,14:33:56,14,12,1, 11.9,1,1, 19.052, 10843.332, 67.871, 52495.185 18/09/10,14:33:56,15,12,1, 11.9,1,1, 19.052, 10843.333, 67.915, 52495.183 18/09/10,14:33:56,16,12,1, 11.9,1,1, 19.052, 10843.324, 67.924, 52495.108 18/09/10,14:33:56,17,12,1, 11.9,1,1, 19.052, 10843.305, 67.913, 52495.087 18/09/10,14:33:56,18,12,1, 11.9,1,1, 19.052, 10843.316, 67.928, 52495.021 18/09/10,14:33:56,19,12,1, 11.9,1,1, 19.052, 10843.309, 67.935, 52495.011 18/09/10,14:33:57,00,12,1, 11.8,1,1, 19.053, 10843.306, 67.935, 52495.011 18/09/10,14:33:57,01,12,1, 11.8,1,1, 19.053, 10843.329, 67.966, 52495.178 18/09/10,14:33:57,02,12,1, 11.8,1,1, 19.053, 10843.301, 67.977, 52495.223 18/09/10,14:33:57,03,12,1, 11.8,1,1, 19.053, 10843.281, 68.002, 52495.228 18/09/10,14:33:57,04,12,1, 11.8,1,1, 19.053, 10843.289, 68.001, 52495.206 18/09/10,14:33:57,05,12,1, 11.8,1,1, 19.053, 10843.319, 67.989, 52495.146 18/09/10,14:33:57,06,12,1, 11.8,1,1, 19.053, 10843.267, 68.004, 52495.075 18/09/10,14:33:57,07,12,1, 11.8,1,1, 19.053, 10843.299, 68.006, 52494.959 18/09/10,14:33:57,08,12,1, 11.8,1,1, 19.053, 10843.286, 68.040, 52495.202 18/09/10,14:33:57,09,12,1, 11.8,1,1, 19.053, 10843.274, 68.033, 52495.209 18/09/10,14:33:57,10,12,1, 11.8,1,1, 19.053, 10843.284, 68.058, 52495.266 18/09/10,14:33:57,11,12,1, 11.8,1,1, 19.053, 10843.281, 68.056, 52495.239 18/09/10,14:33:57,12,12,1, 11.8,1,1, 19.053, 10843.268, 68.067, 52495.240 18/09/10,14:33:57,13,12,1, 11.8,1,1, 19.053, 10843.262, 68.062, 52495.176 18/09/10,14:33:57,14,12,1, 11.8,1,1, 19.053, 10843.244, 68.073, 52495.138 18/09/10,14:33:57,15,12,1, 11.8,1,1, 19.053, 10843.268, 68.076, 52495.051 18/09/10,14:33:57,16,12,1, 11.8,1,1, 19.053, 10843.276, 68.112, 52495.107 18/09/10,14:33:57,17,12,1, 11.8,1,1, 19.053, 10843.258, 68.102, 52495.113 18/09/10,14:33:57,18,12,1, 11.8,1,1, 19.053, 10843.263, 68.121, 52495.202 18/09/10,14:33:57,19,12,1, 11.8,1,1, 19.053, 10843.254, 68.116, 52495.255 18/09/10,14:33:58,00,12,1, 11.9,1,1, 19.055, 10843.247, 68.116, 52495.255 18/09/10,14:33:58,01,12,1, 11.9,1,1, 19.055, 10843.236, 68.129, 52495.237 18/09/10,14:33:58,02,12,1, 11.9,1,1, 19.055, 10843.251, 68.131, 52495.202 18/09/10,14:33:58,03,12,1, 11.9,1,1, 19.055, 10843.247, 68.119, 52495.095 18/09/10,14:33:58,04,12,1, 11.9,1,1, 19.055, 10843.212, 68.145, 52495.082 18/09/10,14:33:58,05,12,1, 11.9,1,1, 19.055, 10843.218, 68.180, 52495.076 18/09/10,14:33:58,06,12,1, 11.9,1,1, 19.055, 10843.226, 68.152, 52495.116 18/09/10,14:33:58,07,12,1, 11.9,1,1, 19.055, 10843.195, 68.190, 52495.213 18/09/10,14:33:58,08,12,1, 11.9,1,1, 19.055, 10843.206, 68.185, 52495.259 18/09/10,14:33:58,09,12,1, 11.9,1,1, 19.055, 10843.206, 68.179, 52495.251 18/09/10,14:33:58,10,12,1, 11.9,1,1, 19.055, 10843.225, 68.172, 52495.220 18/09/10,14:33:58,11,12,1, 11.9,1,1, 19.055, 10843.223, 68.179, 52495.083 18/09/10,14:33:58,12,12,1, 11.9,1,1, 19.055, 10843.222, 68.169, 52495.064 18/09/10,14:33:58,13,12,1, 11.9,1,1, 19.055, 10843.231, 68.171, 52495.063 18/09/10,14:33:58,14,12,1, 11.9,1,1, 19.055, 10843.235, 68.211, 52495.140 18/09/10,14:33:58,15,12,1, 11.9,1,1, 19.055, 10843.231, 68.213, 52495.174 18/09/10,14:33:58,16,12,1, 11.9,1,1, 19.055, 10843.220, 68.217, 52495.256 18/09/10,14:33:58,17,12,1, 11.9,1,1, 19.055, 10843.196, 68.199, 52495.240 18/09/10,14:33:58,18,12,1, 11.9,1,1, 19.055, 10843.208, 68.203, 52495.213 18/09/10,14:33:58,19,12,1, 11.9,1,1, 19.055, 10843.187, 68.202, 52495.163 18/09/10,14:33:59,00,12,1, 11.8,1,1, 19.055, 10843.180, 68.202, 52495.163 18/09/10,14:33:59,01,12,1, 11.8,1,1, 19.055, 10843.216, 68.199, 52495.060 18/09/10,14:33:59,02,12,1, 11.8,1,1, 19.055, 10843.193, 68.219, 52495.065 18/09/10,14:33:59,03,12,1, 11.8,1,1, 19.055, 10843.231, 68.189, 52495.152 18/09/10,14:33:59,04,12,1, 11.8,1,1, 19.055, 10843.209, 68.210, 52495.185 18/09/10,14:33:59,05,12,1, 11.8,1,1, 19.055, 10843.231, 68.211, 52495.234 18/09/10,14:33:59,06,12,1, 11.8,1,1, 19.055, 10843.211, 68.226, 52495.255 18/09/10,14:33:59,07,12,1, 11.8,1,1, 19.055, 10843.215, 68.206, 52495.197 18/09/10,14:33:59,08,12,1, 11.8,1,1, 19.055, 10843.209, 68.201, 52495.129 18/09/10,14:33:59,09,12,1, 11.8,1,1, 19.055, 10843.210, 68.209, 52495.070 18/09/10,14:33:59,10,12,1, 11.8,1,1, 19.055, 10843.241, 68.225, 52495.076 18/09/10,14:33:59,11,12,1, 11.8,1,1, 19.055, 10843.211, 68.213, 52495.109 18/09/10,14:33:59,12,12,1, 11.8,1,1, 19.055, 10843.241, 68.218, 52495.184 18/09/10,14:33:59,13,12,1, 11.8,1,1, 19.055, 10843.210, 68.235, 52495.197 18/09/10,14:33:59,14,12,1, 11.8,1,1, 19.055, 10843.234, 68.240, 52495.225 18/09/10,14:33:59,15,12,1, 11.8,1,1, 19.055, 10843.193, 68.255, 52495.211 18/09/10,14:33:59,16,12,1, 11.8,1,1, 19.055, 10843.198, 68.250, 52495.147 18/09/10,14:33:59,17,12,1, 11.8,1,1, 19.055, 10843.206, 68.233, 52495.102 18/09/10,14:33:59,18,12,1, 11.8,1,1, 19.055, 10843.209, 68.234, 52495.056 18/09/10,14:33:59,19,12,1, 11.8,1,1, 19.055, 10843.214, 68.211, 52495.069 18/09/10,14:34:00,00,12,1, 11.9,1,1, 19.057, 10843.214, 68.211, 52495.069 18/09/10,14:34:00,01,12,1, 11.9,1,1, 19.057, 10843.184, 68.260, 52495.133 18/09/10,14:34:00,02,12,1, 11.9,1,1, 19.057, 10843.199, 68.251, 52495.215 18/09/10,14:34:00,03,12,1, 11.9,1,1, 19.057, 10843.171, 68.246, 52495.220 18/09/10,14:34:00,04,12,1, 11.9,1,1, 19.057, 10843.191, 68.273, 52495.179 18/09/10,14:34:00,05,12,1, 11.9,1,1, 19.057, 10843.161, 68.241, 52495.101 18/09/10,14:34:00,06,12,1, 11.9,1,1, 19.057, 10843.173, 68.245, 52495.043 18/09/10,14:34:00,07,12,1, 11.9,1,1, 19.057, 10843.171, 68.239, 52495.022 18/09/10,14:34:00,08,12,1, 11.9,1,1, 19.057, 10843.171, 68.258, 52495.060 18/09/10,14:34:00,09,12,1, 11.9,1,1, 19.057, 10843.189, 68.278, 52495.092 18/09/10,14:34:00,10,12,1, 11.9,1,1, 19.057, 10843.165, 68.269, 52495.156 18/09/10,14:34:00,11,12,1, 11.9,1,1, 19.057, 10843.170, 68.270, 52495.180 18/09/10,14:34:00,12,12,1, 11.9,1,1, 19.057, 10843.166, 68.278, 52495.195 18/09/10,14:34:00,13,12,1, 11.9,1,1, 19.057, 10843.153, 68.266, 52495.144 18/09/10,14:34:00,14,12,1, 11.9,1,1, 19.057, 10843.176, 68.270, 52495.110 18/09/10,14:34:00,15,12,1, 11.9,1,1, 19.057, 10843.158, 68.279, 52495.020 18/09/10,14:34:00,16,12,1, 11.9,1,1, 19.057, 10843.175, 68.279, 52495.037 18/09/10,14:34:00,17,12,1, 11.9,1,1, 19.057, 10843.156, 68.306, 52495.066 18/09/10,14:34:00,18,12,1, 11.9,1,1, 19.057, 10843.155, 68.299, 52495.133 18/09/10,14:34:00,19,12,1, 11.9,1,1, 19.057, 10843.129, 68.299, 52495.151 18/09/10,14:34:01,00,12,1, 11.8,1,1, 19.053, 10843.122, 68.299, 52495.151 18/09/10,14:34:01,01,12,1, 11.8,1,1, 19.053, 10843.153, 68.303, 52495.178 18/09/10,14:34:01,02,12,1, 11.8,1,1, 19.053, 10843.144, 68.287, 52495.115 18/09/10,14:34:01,03,12,1, 11.8,1,1, 19.053, 10843.142, 68.296, 52495.070 18/09/10,14:34:01,04,12,1, 11.8,1,1, 19.053, 10843.163, 68.314, 52495.057 18/09/10,14:34:01,05,12,1, 11.8,1,1, 19.053, 10843.133, 68.324, 52495.061 18/09/10,14:34:01,06,12,1, 11.8,1,1, 19.053, 10843.152, 68.320, 52495.100 18/09/10,14:34:01,07,12,1, 11.8,1,1, 19.053, 10843.134, 68.306, 52495.171 18/09/10,14:34:01,08,12,1, 11.8,1,1, 19.053, 10843.123, 68.323, 52495.199 18/09/10,14:34:01,09,12,1, 11.8,1,1, 19.053, 10843.106, 68.344, 52495.223 18/09/10,14:34:01,10,12,1, 11.8,1,1, 19.053, 10843.113, 68.345, 52495.168 18/09/10,14:34:01,11,12,1, 11.8,1,1, 19.053, 10843.120, 68.338, 52495.107 18/09/10,14:34:01,12,12,1, 11.8,1,1, 19.053, 10843.117, 68.363, 52495.061 18/09/10,14:34:01,13,12,1, 11.8,1,1, 19.053, 10843.136, 68.354, 52495.049 18/09/10,14:34:01,14,12,1, 11.8,1,1, 19.053, 10843.104, 68.346, 52495.014 18/09/10,14:34:01,15,12,1, 11.8,1,1, 19.053, 10843.106, 68.357, 52495.080 18/09/10,14:34:01,16,12,1, 11.8,1,1, 19.053, 10843.088, 68.344, 52495.145 18/09/10,14:34:01,17,12,1, 11.8,1,1, 19.053, 10843.115, 68.356, 52495.201 18/09/10,14:34:01,18,12,1, 11.8,1,1, 19.053, 10843.091, 68.353, 52495.204 18/09/10,14:34:01,19,12,1, 11.8,1,1, 19.053, 10843.093, 68.381, 52495.159 18/09/10,14:34:02,00,12,1, 11.8,1,1, 19.054, 10843.089, 68.381, 52495.159 18/09/10,14:34:02,01,12,1, 11.8,1,1, 19.054, 10843.098, 68.368, 52495.095 18/09/10,14:34:02,02,12,1, 11.8,1,1, 19.054, 10843.109, 68.357, 52495.080 18/09/10,14:34:02,03,12,1, 11.8,1,1, 19.054, 10843.096, 68.370, 52495.119 18/09/10,14:34:02,04,12,1, 11.8,1,1, 19.054, 10843.109, 68.393, 52495.159 18/09/10,14:34:02,05,12,1, 11.8,1,1, 19.054, 10843.105, 68.385, 52495.228 18/09/10,14:34:02,06,12,1, 11.8,1,1, 19.054, 10843.102, 68.417, 52495.249 18/09/10,14:34:02,07,12,1, 11.8,1,1, 19.054, 10843.088, 68.425, 52495.233 18/09/10,14:34:02,08,12,1, 11.8,1,1, 19.054, 10843.099, 68.430, 52495.139 18/09/10,14:34:02,09,12,1, 11.8,1,1, 19.054, 10843.066, 68.435, 52495.098 18/09/10,14:34:02,10,12,1, 11.8,1,1, 19.054, 10843.104, 68.440, 52495.062 18/09/10,14:34:02,11,12,1, 11.8,1,1, 19.054, 10843.100, 68.447, 52495.090 18/09/10,14:34:02,12,12,1, 11.8,1,1, 19.054, 10843.089, 68.460, 52495.169 18/09/10,14:34:02,13,12,1, 11.8,1,1, 19.054, 10843.093, 68.462, 52495.214 18/09/10,14:34:02,14,12,1, 11.8,1,1, 19.054, 10843.072, 68.479, 52495.226 18/09/10,14:34:02,15,12,1, 11.8,1,1, 19.054, 10843.081, 68.475, 52495.221 18/09/10,14:34:02,16,12,1, 11.8,1,1, 19.054, 10843.081, 68.487, 52495.196 18/09/10,14:34:02,17,12,1, 11.8,1,1, 19.054, 10843.057, 68.476, 52495.146 18/09/10,14:34:02,18,12,1, 11.8,1,1, 19.054, 10843.094, 68.492, 52495.098 18/09/10,14:34:02,19,12,1, 11.8,1,1, 19.054, 10843.069, 68.464, 52495.055 18/09/10,14:34:03,00,12,1, 11.8,1,1, 19.058, 10843.064, 68.464, 52495.055 18/09/10,14:34:03,01,12,1, 11.8,1,1, 19.058, 10843.060, 68.524, 52495.170 18/09/10,14:34:03,02,12,1, 11.8,1,1, 19.058, 10843.063, 68.523, 52495.280 18/09/10,14:34:03,03,12,1, 11.8,1,1, 19.058, 10843.059, 68.523, 52495.282 18/09/10,14:34:03,04,12,1, 11.8,1,1, 19.058, 10843.066, 68.544, 52495.246 18/09/10,14:34:03,05,12,1, 11.8,1,1, 19.058, 10843.062, 68.564, 52495.288 18/09/10,14:34:03,06,12,1, 11.8,1,1, 19.058, 10843.073, 68.558, 52495.166 18/09/10,14:34:03,07,12,1, 11.8,1,1, 19.058, 10843.062, 68.538, 52495.106 18/09/10,14:34:03,08,12,1, 11.8,1,1, 19.058, 10843.102, 68.586, 52495.151 18/09/10,14:34:03,09,12,1, 11.8,1,1, 19.058, 10843.069, 68.593, 52495.178 18/09/10,14:34:03,10,12,1, 11.8,1,1, 19.058, 10843.074, 68.592, 52495.208 18/09/10,14:34:03,11,12,1, 11.8,1,1, 19.058, 10843.061, 68.632, 52495.292 18/09/10,14:34:03,12,12,1, 11.8,1,1, 19.058, 10843.072, 68.637, 52495.352 18/09/10,14:34:03,13,12,1, 11.8,1,1, 19.058, 10843.058, 68.628, 52495.292 18/09/10,14:34:03,14,12,1, 11.8,1,1, 19.058, 10843.056, 68.649, 52495.227 18/09/10,14:34:03,15,12,1, 11.8,1,1, 19.058, 10843.062, 68.642, 52495.178 18/09/10,14:34:03,16,12,1, 11.8,1,1, 19.058, 10843.063, 68.647, 52495.128 18/09/10,14:34:03,17,12,1, 11.8,1,1, 19.058, 10843.055, 68.668, 52495.120 18/09/10,14:34:03,18,12,1, 11.8,1,1, 19.058, 10843.036, 68.685, 52495.158 18/09/10,14:34:03,19,12,1, 11.8,1,1, 19.058, 10843.065, 68.697, 52495.228 18/09/10,14:34:04,00,12,1, 11.9,1,1, 19.053, 10843.064, 68.697, 52495.228 18/09/10,14:34:04,01,12,1, 11.9,1,1, 19.053, 10843.045, 68.722, 52495.328 18/09/10,14:34:04,02,12,1, 11.9,1,1, 19.053, 10843.072, 68.704, 52495.260 18/09/10,14:34:04,03,12,1, 11.9,1,1, 19.053, 10843.064, 68.734, 52495.193 18/09/10,14:34:04,04,12,1, 11.9,1,1, 19.053, 10843.061, 68.731, 52495.180 18/09/10,14:34:04,05,12,1, 11.9,1,1, 19.053, 10843.078, 68.732, 52495.153 18/09/10,14:34:04,06,12,1, 11.9,1,1, 19.053, 10843.051, 68.740, 52495.183 18/09/10,14:34:04,07,12,1, 11.9,1,1, 19.053, 10843.067, 68.780, 52495.251 18/09/10,14:34:04,08,12,1, 11.9,1,1, 19.053, 10843.090, 68.764, 52495.309 18/09/10,14:34:04,09,12,1, 11.9,1,1, 19.053, 10843.078, 68.787, 52495.360 18/09/10,14:34:04,10,12,1, 11.9,1,1, 19.053, 10843.086, 68.802, 52495.354 18/09/10,14:34:04,11,12,1, 11.9,1,1, 19.053, 10843.080, 68.801, 52495.280 18/09/10,14:34:04,12,12,1, 11.9,1,1, 19.053, 10843.059, 68.830, 52495.207 18/09/10,14:34:04,13,12,1, 11.9,1,1, 19.053, 10843.081, 68.840, 52495.177 18/09/10,14:34:04,14,12,1, 11.9,1,1, 19.053, 10843.079, 68.837, 52495.198 18/09/10,14:34:04,15,12,1, 11.9,1,1, 19.053, 10843.094, 68.854, 52495.240 18/09/10,14:34:04,16,12,1, 11.9,1,1, 19.053, 10843.107, 68.864, 52495.292 18/09/10,14:34:04,17,12,1, 11.9,1,1, 19.053, 10843.104, 68.889, 52495.331 18/09/10,14:34:04,18,12,1, 11.9,1,1, 19.053, 10843.099, 68.897, 52495.354 18/09/10,14:34:04,19,12,1, 11.9,1,1, 19.053, 10843.102, 68.911, 52495.347 18/09/10,14:34:05,00,12,1, 11.9,1,1, 19.054, 10843.097, 68.911, 52495.347 18/09/10,14:34:05,01,12,1, 11.9,1,1, 19.054, 10843.114, 68.914, 52495.178 18/09/10,14:34:05,02,12,1, 11.9,1,1, 19.054, 10843.120, 68.909, 52495.176 18/09/10,14:34:05,03,12,1, 11.9,1,1, 19.054, 10843.123, 68.922, 52495.148 18/09/10,14:34:05,04,12,1, 11.9,1,1, 19.054, 10843.132, 68.937, 52495.249 18/09/10,14:34:05,05,12,1, 11.9,1,1, 19.054, 10843.112, 68.960, 52495.300 18/09/10,14:34:05,06,12,1, 11.9,1,1, 19.054, 10843.138, 68.987, 52495.342 18/09/10,14:34:05,07,12,1, 11.9,1,1, 19.054, 10843.119, 68.961, 52495.355 18/09/10,14:34:05,08,12,1, 11.9,1,1, 19.054, 10843.160, 68.998, 52495.317 18/09/10,14:34:05,09,12,1, 11.9,1,1, 19.054, 10843.151, 69.003, 52495.252 18/09/10,14:34:05,10,12,1, 11.9,1,1, 19.054, 10843.170, 69.007, 52495.138 18/09/10,14:34:05,11,12,1, 11.9,1,1, 19.054, 10843.174, 69.006, 52495.149 18/09/10,14:34:05,12,12,1, 11.9,1,1, 19.054, 10843.181, 69.032, 52495.200 18/09/10,14:34:05,13,12,1, 11.9,1,1, 19.054, 10843.182, 69.025, 52495.246 18/09/10,14:34:05,14,12,1, 11.9,1,1, 19.054, 10843.187, 69.060, 52495.322 18/09/10,14:34:05,15,12,1, 11.9,1,1, 19.054, 10843.184, 69.056, 52495.351 18/09/10,14:34:05,16,12,1, 11.9,1,1, 19.054, 10843.179, 69.052, 52495.340 18/09/10,14:34:05,17,12,1, 11.9,1,1, 19.054, 10843.198, 69.052, 52495.281 18/09/10,14:34:05,18,12,1, 11.9,1,1, 19.054, 10843.172, 69.068, 52495.227 18/09/10,14:34:05,19,12,1, 11.9,1,1, 19.054, 10843.214, 69.053, 52495.156 18/09/10,14:34:06,00,12,1, 11.8,1,1, 19.060, 10843.205, 69.053, 52495.156 18/09/10,14:34:06,01,12,1, 11.8,1,1, 19.060, 10843.196, 69.088, 52495.203 18/09/10,14:34:06,02,12,1, 11.8,1,1, 19.060, 10843.196, 69.100, 52495.249 18/09/10,14:34:06,03,12,1, 11.8,1,1, 19.060, 10843.236, 69.082, 52495.309 18/09/10,14:34:06,04,12,1, 11.8,1,1, 19.060, 10843.212, 69.112, 52495.325 18/09/10,14:34:06,05,12,1, 11.8,1,1, 19.060, 10843.207, 69.101, 52495.310 18/09/10,14:34:06,06,12,1, 11.8,1,1, 19.060, 10843.230, 69.122, 52495.223 18/09/10,14:34:06,07,12,1, 11.8,1,1, 19.060, 10843.223, 69.116, 52495.152 18/09/10,14:34:06,08,12,1, 11.8,1,1, 19.060, 10843.229, 69.108, 52495.114 18/09/10,14:34:06,09,12,1, 11.8,1,1, 19.060, 10843.226, 69.128, 52495.165 18/09/10,14:34:06,10,12,1, 11.8,1,1, 19.060, 10843.211, 69.137, 52495.189 18/09/10,14:34:06,11,12,1, 11.8,1,1, 19.060, 10843.222, 69.153, 52495.244 18/09/10,14:34:06,12,12,1, 11.8,1,1, 19.060, 10843.238, 69.182, 52495.270 18/09/10,14:34:06,13,12,1, 11.8,1,1, 19.060, 10843.239, 69.179, 52495.309 18/09/10,14:34:06,14,12,1, 11.8,1,1, 19.060, 10843.247, 69.157, 52495.244 18/09/10,14:34:06,15,12,1, 11.8,1,1, 19.060, 10843.244, 69.162, 52495.195 18/09/10,14:34:06,16,12,1, 11.8,1,1, 19.060, 10843.236, 69.157, 52495.137 18/09/10,14:34:06,17,12,1, 11.8,1,1, 19.060, 10843.247, 69.180, 52495.129 18/09/10,14:34:06,18,12,1, 11.8,1,1, 19.060, 10843.262, 69.165, 52495.151 18/09/10,14:34:06,19,12,1, 11.8,1,1, 19.060, 10843.269, 69.184, 52495.207 18/09/10,14:34:07,00,12,1, 11.8,1,1, 19.054, 10843.264, 69.184, 52495.207 18/09/10,14:34:07,01,12,1, 11.8,1,1, 19.054, 10843.275, 69.206, 52495.296 18/09/10,14:34:07,02,12,1, 11.8,1,1, 19.054, 10843.255, 69.185, 52495.272 18/09/10,14:34:07,03,12,1, 11.8,1,1, 19.054, 10843.272, 69.200, 52495.214 18/09/10,14:34:07,04,12,1, 11.8,1,1, 19.054, 10843.261, 69.225, 52495.167 18/09/10,14:34:07,05,12,1, 11.8,1,1, 19.054, 10843.278, 69.206, 52495.109 18/09/10,14:34:07,06,12,1, 11.8,1,1, 19.054, 10843.285, 69.218, 52495.135 18/09/10,14:34:07,07,12,1, 11.8,1,1, 19.054, 10843.289, 69.213, 52495.145 18/09/10,14:34:07,08,12,1, 11.8,1,1, 19.054, 10843.287, 69.225, 52495.206 18/09/10,14:34:07,09,12,1, 11.8,1,1, 19.054, 10843.290, 69.236, 52495.218 18/09/10,14:34:07,10,12,1, 11.8,1,1, 19.054, 10843.322, 69.256, 52495.232 18/09/10,14:34:07,11,12,1, 11.8,1,1, 19.054, 10843.331, 69.275, 52495.182 18/09/10,14:34:07,12,12,1, 11.8,1,1, 19.054, 10843.331, 69.232, 52495.176 18/09/10,14:34:07,13,12,1, 11.8,1,1, 19.054, 10843.341, 69.259, 52495.078 18/09/10,14:34:07,14,12,1, 11.8,1,1, 19.054, 10843.360, 69.255, 52495.092 18/09/10,14:34:07,15,12,1, 11.8,1,1, 19.054, 10843.366, 69.244, 52495.120 18/09/10,14:34:07,16,12,1, 11.8,1,1, 19.054, 10843.366, 69.254, 52495.162 18/09/10,14:34:07,17,12,1, 11.8,1,1, 19.054, 10843.375, 69.292, 52495.228 18/09/10,14:34:07,18,12,1, 11.8,1,1, 19.054, 10843.354, 69.296, 52495.301 18/09/10,14:34:07,19,12,1, 11.8,1,1, 19.054, 10843.405, 69.291, 52495.238 18/09/10,14:34:08,00,12,1, 11.9,1,1, 19.058, 10843.397, 69.291, 52495.238 18/09/10,14:34:08,01,12,1, 11.9,1,1, 19.058, 10843.378, 69.293, 52495.102 18/09/10,14:34:08,02,12,1, 11.9,1,1, 19.058, 10843.412, 69.288, 52495.105 18/09/10,14:34:08,03,12,1, 11.9,1,1, 19.058, 10843.435, 69.308, 52494.951 18/09/10,14:34:08,04,12,1, 11.9,1,1, 19.058, 10843.447, 69.282, 52495.075 18/09/10,14:34:08,05,12,1, 11.9,1,1, 19.058, 10843.430, 69.293, 52495.099 18/09/10,14:34:08,06,12,1, 11.9,1,1, 19.058, 10843.448, 69.314, 52495.205 18/09/10,14:34:08,07,12,1, 11.9,1,1, 19.058, 10843.462, 69.330, 52495.194 18/09/10,14:34:08,08,12,1, 11.9,1,1, 19.058, 10843.458, 69.305, 52495.230 18/09/10,14:34:08,09,12,1, 11.9,1,1, 19.058, 10843.440, 69.311, 52495.157 18/09/10,14:34:08,10,12,1, 11.9,1,1, 19.058, 10843.458, 69.299, 52495.126 18/09/10,14:34:08,11,12,1, 11.9,1,1, 19.058, 10843.448, 69.333, 52495.082 18/09/10,14:34:08,12,12,1, 11.9,1,1, 19.058, 10843.481, 69.312, 52495.102 18/09/10,14:34:08,13,12,1, 11.9,1,1, 19.058, 10843.492, 69.298, 52495.044 18/09/10,14:34:08,14,12,1, 11.9,1,1, 19.058, 10843.504, 69.325, 52495.146 18/09/10,14:34:08,15,12,1, 11.9,1,1, 19.058, 10843.506, 69.329, 52495.158 18/09/10,14:34:08,16,12,1, 11.9,1,1, 19.058, 10843.507, 69.320, 52495.172 18/09/10,14:34:08,17,12,1, 11.9,1,1, 19.058, 10843.495, 69.350, 52495.168 18/09/10,14:34:08,18,12,1, 11.9,1,1, 19.058, 10843.522, 69.339, 52495.096 18/09/10,14:34:08,19,12,1, 11.9,1,1, 19.058, 10843.521, 69.315, 52495.033 18/09/10,14:34:09,00,12,1, 11.8,1,1, 19.057, 10843.514, 69.315, 52495.033 18/09/10,14:34:09,01,12,1, 11.8,1,1, 19.057, 10843.516, 69.316, 52495.007 18/09/10,14:34:09,02,12,1, 11.8,1,1, 19.057, 10843.517, 69.331, 52495.104 18/09/10,14:34:09,03,12,1, 11.8,1,1, 19.057, 10843.540, 69.314, 52495.213 18/09/10,14:34:09,04,12,1, 11.8,1,1, 19.057, 10843.506, 69.325, 52495.146 18/09/10,14:34:09,05,12,1, 11.8,1,1, 19.057, 10843.500, 69.319, 52495.232 18/09/10,14:34:09,06,12,1, 11.8,1,1, 19.057, 10843.516, 69.331, 52495.135 18/09/10,14:34:09,07,12,1, 11.8,1,1, 19.057, 10843.511, 69.316, 52495.077 18/09/10,14:34:09,08,12,1, 11.8,1,1, 19.057, 10843.523, 69.311, 52495.023 18/09/10,14:34:09,09,12,1, 11.8,1,1, 19.057, 10843.538, 69.345, 52494.943 18/09/10,14:34:09,10,12,1, 11.8,1,1, 19.057, 10843.525, 69.308, 52495.009 18/09/10,14:34:09,11,12,1, 11.8,1,1, 19.057, 10843.536, 69.323, 52495.091 18/09/10,14:34:09,12,12,1, 11.8,1,1, 19.057, 10843.531, 69.324, 52495.177 18/09/10,14:34:09,13,12,1, 11.8,1,1, 19.057, 10843.561, 69.326, 52495.157 18/09/10,14:34:09,14,12,1, 11.8,1,1, 19.057, 10843.505, 69.323, 52495.162 18/09/10,14:34:09,15,12,1, 11.8,1,1, 19.057, 10843.527, 69.333, 52495.070 18/09/10,14:34:09,16,12,1, 11.8,1,1, 19.057, 10843.554, 69.298, 52495.029 18/09/10,14:34:09,17,12,1, 11.8,1,1, 19.057, 10843.545, 69.331, 52494.964 18/09/10,14:34:09,18,12,1, 11.8,1,1, 19.057, 10843.559, 69.313, 52495.013 18/09/10,14:34:09,19,12,1, 11.8,1,1, 19.057, 10843.540, 69.338, 52494.990 18/09/10,14:34:10,00,12,1, 11.9,1,1, 19.059, 10843.539, 69.338, 52494.990 18/09/10,14:34:10,01,12,1, 11.9,1,1, 19.059, 10843.529, 69.326, 52495.087 18/09/10,14:34:10,02,12,1, 11.9,1,1, 19.059, 10843.547, 69.331, 52495.126 18/09/10,14:34:10,03,12,1, 11.9,1,1, 19.059, 10843.541, 69.319, 52495.062 18/09/10,14:34:10,04,12,1, 11.9,1,1, 19.059, 10843.538, 69.327, 52495.045 18/09/10,14:34:10,05,12,1, 11.9,1,1, 19.059, 10843.554, 69.328, 52494.999 18/09/10,14:34:10,06,12,1, 11.9,1,1, 19.059, 10843.534, 69.300, 52495.000 18/09/10,14:34:10,07,12,1, 11.9,1,1, 19.059, 10843.522, 69.342, 52495.082 18/09/10,14:34:10,08,12,1, 11.9,1,1, 19.059, 10843.575, 69.311, 52494.975 18/09/10,14:34:10,09,12,1, 11.9,1,1, 19.059, 10843.557, 69.356, 52495.065 18/09/10,14:34:10,10,12,1, 11.9,1,1, 19.059, 10843.526, 69.333, 52495.114 18/09/10,14:34:10,11,12,1, 11.9,1,1, 19.059, 10843.529, 69.338, 52495.115 18/09/10,14:34:10,12,12,1, 11.9,1,1, 19.059, 10843.535, 69.341, 52495.127 18/09/10,14:34:10,13,12,1, 11.9,1,1, 19.059, 10843.545, 69.361, 52495.067 18/09/10,14:34:10,14,12,1, 11.9,1,1, 19.059, 10843.538, 69.329, 52495.012 18/09/10,14:34:10,15,12,1, 11.9,1,1, 19.059, 10843.532, 69.342, 52494.984 18/09/10,14:34:10,16,12,1, 11.9,1,1, 19.059, 10843.528, 69.326, 52494.954 18/09/10,14:34:10,17,12,1, 11.9,1,1, 19.059, 10843.525, 69.323, 52495.064 18/09/10,14:34:10,18,12,1, 11.9,1,1, 19.059, 10843.546, 69.354, 52495.131 18/09/10,14:34:10,19,12,1, 11.9,1,1, 19.059, 10843.545, 69.328, 52495.114 18/09/10,14:34:11,00,12,1, 11.8,1,1, 19.059, 10843.539, 69.328, 52495.114 18/09/10,14:34:11,01,12,1, 11.8,1,1, 19.059, 10843.547, 69.358, 52495.100 18/09/10,14:34:11,02,12,1, 11.8,1,1, 19.059, 10843.543, 69.339, 52495.041 18/09/10,14:34:11,03,12,1, 11.8,1,1, 19.059, 10843.537, 69.356, 52494.993 18/09/10,14:34:11,04,12,1, 11.8,1,1, 19.059, 10843.546, 69.337, 52494.960 18/09/10,14:34:11,05,12,1, 11.8,1,1, 19.059, 10843.522, 69.358, 52494.967 18/09/10,14:34:11,06,12,1, 11.8,1,1, 19.059, 10843.544, 69.377, 52495.046 18/09/10,14:34:11,07,12,1, 11.8,1,1, 19.059, 10843.545, 69.362, 52495.142 18/09/10,14:34:11,08,12,1, 11.8,1,1, 19.059, 10843.541, 69.368, 52495.118 18/09/10,14:34:11,09,12,1, 11.8,1,1, 19.059, 10843.516, 69.392, 52495.131 18/09/10,14:34:11,10,12,1, 11.8,1,1, 19.059, 10843.543, 69.345, 52495.048 18/09/10,14:34:11,11,12,1, 11.8,1,1, 19.059, 10843.500, 69.369, 52495.002 18/09/10,14:34:11,12,12,1, 11.8,1,1, 19.059, 10843.516, 69.375, 52494.957 18/09/10,14:34:11,13,12,1, 11.8,1,1, 19.059, 10843.496, 69.372, 52494.973 18/09/10,14:34:11,14,12,1, 11.8,1,1, 19.059, 10843.517, 69.400, 52495.040 18/09/10,14:34:11,15,12,1, 11.8,1,1, 19.059, 10843.547, 69.377, 52495.084 18/09/10,14:34:11,16,12,1, 11.8,1,1, 19.059, 10843.504, 69.404, 52495.166 18/09/10,14:34:11,17,12,1, 11.8,1,1, 19.059, 10843.502, 69.407, 52495.102 18/09/10,14:34:11,18,12,1, 11.8,1,1, 19.059, 10843.485, 69.397, 52495.107 18/09/10,14:34:11,19,12,1, 11.8,1,1, 19.059, 10843.500, 69.414, 52495.064 18/09/10,14:34:12,00,12,1, 11.9,1,1, 19.058, 10843.498, 69.414, 52495.064 18/09/10,14:34:12,01,12,1, 11.9,1,1, 19.058, 10843.486, 69.399, 52495.015 18/09/10,14:34:12,02,12,1, 11.9,1,1, 19.058, 10843.507, 69.404, 52495.029 18/09/10,14:34:12,03,12,1, 11.9,1,1, 19.058, 10843.488, 69.434, 52495.058 18/09/10,14:34:12,04,12,1, 11.9,1,1, 19.058, 10843.473, 69.459, 52495.121 18/09/10,14:34:12,05,12,1, 11.9,1,1, 19.058, 10843.454, 69.464, 52495.168 18/09/10,14:34:12,06,12,1, 11.9,1,1, 19.058, 10843.484, 69.455, 52495.179 18/09/10,14:34:12,07,12,1, 11.9,1,1, 19.058, 10843.433, 69.446, 52495.163 18/09/10,14:34:12,08,12,1, 11.9,1,1, 19.058, 10843.454, 69.461, 52495.093 18/09/10,14:34:12,09,12,1, 11.9,1,1, 19.058, 10843.468, 69.458, 52495.011 18/09/10,14:34:12,10,12,1, 11.9,1,1, 19.058, 10843.433, 69.438, 52494.991 18/09/10,14:34:12,11,12,1, 11.9,1,1, 19.058, 10843.436, 69.481, 52495.037 18/09/10,14:34:12,12,12,1, 11.9,1,1, 19.058, 10843.414, 69.478, 52495.106 18/09/10,14:34:12,13,12,1, 11.9,1,1, 19.058, 10843.419, 69.476, 52495.169 18/09/10,14:34:12,14,12,1, 11.9,1,1, 19.058, 10843.411, 69.486, 52495.220 18/09/10,14:34:12,15,12,1, 11.9,1,1, 19.058, 10843.404, 69.503, 52495.175 18/09/10,14:34:12,16,12,1, 11.9,1,1, 19.058, 10843.391, 69.491, 52495.132 18/09/10,14:34:12,17,12,1, 11.9,1,1, 19.058, 10843.395, 69.497, 52495.065 18/09/10,14:34:12,18,12,1, 11.9,1,1, 19.058, 10843.393, 69.488, 52494.993 18/09/10,14:34:12,19,12,1, 11.9,1,1, 19.058, 10843.389, 69.479, 52494.983 18/09/10,14:34:13,00,12,1, 11.8,1,1, 19.058, 10843.389, 69.479, 52494.983 18/09/10,14:34:13,01,12,1, 11.8,1,1, 19.058, 10843.391, 69.502, 52495.114 18/09/10,14:34:13,02,12,1, 11.8,1,1, 19.058, 10843.379, 69.511, 52495.142 18/09/10,14:34:13,03,12,1, 11.8,1,1, 19.058, 10843.365, 69.507, 52495.192 18/09/10,14:34:13,04,12,1, 11.8,1,1, 19.058, 10843.388, 69.525, 52495.159 18/09/10,14:34:13,05,12,1, 11.8,1,1, 19.058, 10843.381, 69.516, 52495.133 18/09/10,14:34:13,06,12,1, 11.8,1,1, 19.058, 10843.351, 69.514, 52495.055 18/09/10,14:34:13,07,12,1, 11.8,1,1, 19.058, 10843.323, 69.533, 52495.006 18/09/10,14:34:13,08,12,1, 11.8,1,1, 19.058, 10843.335, 69.509, 52495.050 18/09/10,14:34:13,09,12,1, 11.8,1,1, 19.058, 10843.349, 69.515, 52495.088 18/09/10,14:34:13,10,12,1, 11.8,1,1, 19.058, 10843.345, 69.525, 52495.179 18/09/10,14:34:13,11,12,1, 11.8,1,1, 19.058, 10843.324, 69.536, 52495.196 18/09/10,14:34:13,12,12,1, 11.8,1,1, 19.058, 10843.313, 69.535, 52495.181 18/09/10,14:34:13,13,12,1, 11.8,1,1, 19.058, 10843.298, 69.546, 52495.183 18/09/10,14:34:13,14,12,1, 11.8,1,1, 19.058, 10843.323, 69.532, 52495.092 18/09/10,14:34:13,15,12,1, 11.8,1,1, 19.058, 10843.287, 69.526, 52495.052 18/09/10,14:34:13,16,12,1, 11.8,1,1, 19.058, 10843.314, 69.538, 52495.014 18/09/10,14:34:13,17,12,1, 11.8,1,1, 19.058, 10843.290, 69.518, 52495.019 18/09/10,14:34:13,18,12,1, 11.8,1,1, 19.058, 10843.291, 69.539, 52495.079 18/09/10,14:34:13,19,12,1, 11.8,1,1, 19.058, 10843.301, 69.534, 52495.156 18/09/10,14:34:14,00,12,1, 11.8,1,1, 19.062, 10843.297, 69.534, 52495.156 18/09/10,14:34:14,01,12,1, 11.8,1,1, 19.062, 10843.252, 69.540, 52495.184 18/09/10,14:34:14,02,12,1, 11.8,1,1, 19.062, 10843.242, 69.540, 52495.120 18/09/10,14:34:14,03,12,1, 11.8,1,1, 19.062, 10843.248, 69.569, 52495.081 18/09/10,14:34:14,04,12,1, 11.8,1,1, 19.062, 10843.266, 69.552, 52495.009 18/09/10,14:34:14,05,12,1, 11.8,1,1, 19.062, 10843.266, 69.548, 52495.015 18/09/10,14:34:14,06,12,1, 11.8,1,1, 19.062, 10843.263, 69.547, 52494.992 18/09/10,14:34:14,07,12,1, 11.8,1,1, 19.062, 10843.229, 69.566, 52495.108 18/09/10,14:34:14,08,12,1, 11.8,1,1, 19.062, 10843.244, 69.588, 52495.149 18/09/10,14:34:14,09,12,1, 11.8,1,1, 19.062, 10843.256, 69.581, 52495.204 18/09/10,14:34:14,10,12,1, 11.8,1,1, 19.062, 10843.235, 69.566, 52495.169 18/09/10,14:34:14,11,12,1, 11.8,1,1, 19.062, 10843.231, 69.604, 52495.132 18/09/10,14:34:14,12,12,1, 11.8,1,1, 19.062, 10843.233, 69.549, 52495.049 18/09/10,14:34:14,13,12,1, 11.8,1,1, 19.062, 10843.226, 69.566, 52495.031 18/09/10,14:34:14,14,12,1, 11.8,1,1, 19.062, 10843.235, 69.561, 52495.001 18/09/10,14:34:14,15,12,1, 11.8,1,1, 19.062, 10843.253, 69.570, 52495.099 18/09/10,14:34:14,16,12,1, 11.8,1,1, 19.062, 10843.239, 69.581, 52495.123 18/09/10,14:34:14,17,12,1, 11.8,1,1, 19.062, 10843.243, 69.615, 52495.212 18/09/10,14:34:14,18,12,1, 11.8,1,1, 19.062, 10843.200, 69.602, 52495.143 18/09/10,14:34:14,19,12,1, 11.8,1,1, 19.062, 10843.226, 69.620, 52495.141 18/09/10,14:34:15,00,12,1, 11.8,1,1, 19.060, 10843.222, 69.620, 52495.141 18/09/10,14:34:15,01,12,1, 11.8,1,1, 19.060, 10843.228, 69.601, 52495.074 18/09/10,14:34:15,02,12,1, 11.8,1,1, 19.060, 10843.252, 69.606, 52495.006 18/09/10,14:34:15,03,12,1, 11.8,1,1, 19.060, 10843.251, 69.622, 52495.049 18/09/10,14:34:15,04,12,1, 11.8,1,1, 19.060, 10843.228, 69.623, 52495.074 18/09/10,14:34:15,05,12,1, 11.8,1,1, 19.060, 10843.231, 69.625, 52495.131 18/09/10,14:34:15,06,12,1, 11.8,1,1, 19.060, 10843.214, 69.618, 52495.149 18/09/10,14:34:15,07,12,1, 11.8,1,1, 19.060, 10843.238, 69.637, 52495.142 18/09/10,14:34:15,08,12,1, 11.8,1,1, 19.060, 10843.239, 69.640, 52495.103 18/09/10,14:34:15,09,12,1, 11.8,1,1, 19.060, 10843.214, 69.641, 52495.055 18/09/10,14:34:15,10,12,1, 11.8,1,1, 19.060, 10843.225, 69.641, 52495.027 18/09/10,14:34:15,11,12,1, 11.8,1,1, 19.060, 10843.239, 69.652, 52494.996 18/09/10,14:34:15,12,12,1, 11.8,1,1, 19.060, 10843.234, 69.663, 52495.061 18/09/10,14:34:15,13,12,1, 11.8,1,1, 19.060, 10843.226, 69.666, 52495.097 18/09/10,14:34:15,14,12,1, 11.8,1,1, 19.060, 10843.254, 69.685, 52495.155 18/09/10,14:34:15,15,12,1, 11.8,1,1, 19.060, 10843.239, 69.698, 52495.193 18/09/10,14:34:15,16,12,1, 11.8,1,1, 19.060, 10843.256, 69.679, 52495.138 18/09/10,14:34:15,17,12,1, 11.8,1,1, 19.060, 10843.236, 69.680, 52495.075 18/09/10,14:34:15,18,12,1, 11.8,1,1, 19.060, 10843.242, 69.671, 52495.027 18/09/10,14:34:15,19,12,1, 11.8,1,1, 19.060, 10843.239, 69.687, 52495.005 18/09/10,14:34:16,00,12,1, 11.8,1,1, 19.057, 10843.239, 69.687, 52495.005 18/09/10,14:34:16,01,12,1, 11.8,1,1, 19.057, 10843.229, 69.728, 52495.034 18/09/10,14:34:16,02,12,1, 11.8,1,1, 19.057, 10843.240, 69.722, 52495.100 18/09/10,14:34:16,03,12,1, 11.8,1,1, 19.057, 10843.231, 69.747, 52495.187 18/09/10,14:34:16,04,12,1, 11.8,1,1, 19.057, 10843.237, 69.731, 52495.174 18/09/10,14:34:16,05,12,1, 11.8,1,1, 19.057, 10843.254, 69.763, 52495.172 18/09/10,14:34:16,06,12,1, 11.8,1,1, 19.057, 10843.261, 69.734, 52495.084 18/09/10,14:34:16,07,12,1, 11.8,1,1, 19.057, 10843.248, 69.736, 52495.038 18/09/10,14:34:16,08,12,1, 11.8,1,1, 19.057, 10843.244, 69.752, 52495.013 18/09/10,14:34:16,09,12,1, 11.8,1,1, 19.057, 10843.268, 69.749, 52495.029 18/09/10,14:34:16,10,12,1, 11.8,1,1, 19.057, 10843.262, 69.774, 52495.082 18/09/10,14:34:16,11,12,1, 11.8,1,1, 19.057, 10843.271, 69.796, 52495.132 18/09/10,14:34:16,12,12,1, 11.8,1,1, 19.057, 10843.277, 69.793, 52495.128 18/09/10,14:34:16,13,12,1, 11.8,1,1, 19.057, 10843.261, 69.774, 52495.139 18/09/10,14:34:16,14,12,1, 11.8,1,1, 19.057, 10843.258, 69.804, 52495.076 18/09/10,14:34:16,15,12,1, 11.8,1,1, 19.057, 10843.264, 69.787, 52495.066 18/09/10,14:34:16,16,12,1, 11.8,1,1, 19.057, 10843.293, 69.799, 52495.002 18/09/10,14:34:16,17,12,1, 11.8,1,1, 19.057, 10843.302, 69.807, 52494.984 18/09/10,14:34:16,18,12,1, 11.8,1,1, 19.057, 10843.324, 69.814, 52495.008 18/09/10,14:34:16,19,12,1, 11.8,1,1, 19.057, 10843.300, 69.847, 52495.077 18/09/10,14:34:17,00,12,1, 11.9,1,1, 19.058, 10843.297, 69.847, 52495.077 18/09/10,14:34:17,01,12,1, 11.9,1,1, 19.058, 10843.338, 69.828, 52495.141 18/09/10,14:34:17,02,12,1, 11.9,1,1, 19.058, 10843.351, 69.858, 52495.161 18/09/10,14:34:17,03,12,1, 11.9,1,1, 19.058, 10843.354, 69.849, 52495.091 18/09/10,14:34:17,04,12,1, 11.9,1,1, 19.058, 10843.336, 69.854, 52494.948 18/09/10,14:34:17,05,12,1, 11.9,1,1, 19.058, 10843.393, 69.857, 52495.074 18/09/10,14:34:17,06,12,1, 11.9,1,1, 19.058, 10843.388, 69.861, 52494.975 18/09/10,14:34:17,07,12,1, 11.9,1,1, 19.058, 10843.401, 69.857, 52495.031 18/09/10,14:34:17,08,12,1, 11.9,1,1, 19.058, 10843.423, 69.878, 52495.128 18/09/10,14:34:17,09,12,1, 11.9,1,1, 19.058, 10843.422, 69.875, 52495.166 18/09/10,14:34:17,10,12,1, 11.9,1,1, 19.058, 10843.406, 69.899, 52495.184 18/09/10,14:34:17,11,12,1, 11.9,1,1, 19.058, 10843.399, 69.896, 52495.131 18/09/10,14:34:17,12,12,1, 11.9,1,1, 19.058, 10843.411, 69.903, 52495.114 18/09/10,14:34:17,13,12,1, 11.9,1,1, 19.058, 10843.452, 69.901, 52495.018 18/09/10,14:34:17,14,12,1, 11.9,1,1, 19.058, 10843.452, 69.907, 52495.022 18/09/10,14:34:17,15,12,1, 11.9,1,1, 19.058, 10843.451, 69.925, 52495.055 18/09/10,14:34:17,16,12,1, 11.9,1,1, 19.058, 10843.465, 69.928, 52495.054 18/09/10,14:34:17,17,12,1, 11.9,1,1, 19.058, 10843.497, 69.915, 52495.157 18/09/10,14:34:17,18,12,1, 11.9,1,1, 19.058, 10843.490, 69.923, 52495.169 18/09/10,14:34:17,19,12,1, 11.9,1,1, 19.058, 10843.496, 69.949, 52495.136 18/09/10,14:34:18,00,12,1, 11.9,1,1, 19.058, 10843.489, 69.949, 52495.136 18/09/10,14:34:18,01,12,1, 11.9,1,1, 19.058, 10843.494, 69.959, 52495.055 18/09/10,14:34:18,02,12,1, 11.9,1,1, 19.058, 10843.521, 69.944, 52495.005 18/09/10,14:34:18,03,12,1, 11.9,1,1, 19.058, 10843.527, 69.960, 52495.028 18/09/10,14:34:18,04,12,1, 11.9,1,1, 19.058, 10843.535, 69.961, 52495.043 18/09/10,14:34:18,05,12,1, 11.9,1,1, 19.058, 10843.576, 69.975, 52495.069 18/09/10,14:34:18,06,12,1, 11.9,1,1, 19.058, 10843.583, 69.977, 52495.160 18/09/10,14:34:18,07,12,1, 11.9,1,1, 19.058, 10843.565, 70.001, 52495.147 18/09/10,14:34:18,08,12,1, 11.9,1,1, 19.058, 10843.614, 70.018, 52495.164 18/09/10,14:34:18,09,12,1, 11.9,1,1, 19.058, 10843.596, 70.010, 52495.092 18/09/10,14:34:18,10,12,1, 11.9,1,1, 19.058, 10843.631, 70.002, 52495.054 18/09/10,14:34:18,11,12,1, 11.9,1,1, 19.058, 10843.638, 70.005, 52494.986 18/09/10,14:34:18,12,12,1, 11.9,1,1, 19.058, 10843.625, 70.012, 52494.974 18/09/10,14:34:18,13,12,1, 11.9,1,1, 19.058, 10843.651, 70.015, 52495.035 18/09/10,14:34:18,14,12,1, 11.9,1,1, 19.058, 10843.662, 70.029, 52495.088 18/09/10,14:34:18,15,12,1, 11.9,1,1, 19.058, 10843.702, 70.033, 52495.166 18/09/10,14:34:18,16,12,1, 11.9,1,1, 19.058, 10843.687, 70.024, 52495.151 18/09/10,14:34:18,17,12,1, 11.9,1,1, 19.058, 10843.678, 70.036, 52495.130 18/09/10,14:34:18,18,12,1, 11.9,1,1, 19.058, 10843.700, 70.047, 52495.091 18/09/10,14:34:18,19,12,1, 11.9,1,1, 19.058, 10843.700, 70.062, 52495.024 18/09/10,14:34:19,00,12,1, 11.8,1,1, 19.060, 10843.698, 70.062, 52495.024 18/09/10,14:34:19,01,12,1, 11.8,1,1, 19.060, 10843.740, 70.046, 52495.055 18/09/10,14:34:19,02,12,1, 11.8,1,1, 19.060, 10843.755, 70.048, 52495.079 18/09/10,14:34:19,03,12,1, 11.8,1,1, 19.060, 10843.765, 70.045, 52495.135 18/09/10,14:34:19,04,12,1, 11.8,1,1, 19.060, 10843.770, 70.071, 52495.173 18/09/10,14:34:19,05,12,1, 11.8,1,1, 19.060, 10843.766, 70.063, 52495.206 18/09/10,14:34:19,06,12,1, 11.8,1,1, 19.060, 10843.783, 70.053, 52495.123 18/09/10,14:34:19,07,12,1, 11.8,1,1, 19.060, 10843.822, 70.079, 52495.060 18/09/10,14:34:19,08,12,1, 11.8,1,1, 19.060, 10843.809, 70.061, 52495.019 18/09/10,14:34:19,09,12,1, 11.8,1,1, 19.060, 10843.840, 70.083, 52495.018 18/09/10,14:34:19,10,12,1, 11.8,1,1, 19.060, 10843.861, 70.088, 52495.027 18/09/10,14:34:19,11,12,1, 11.8,1,1, 19.060, 10843.849, 70.083, 52495.044 18/09/10,14:34:19,12,12,1, 11.8,1,1, 19.060, 10843.855, 70.089, 52495.111 18/09/10,14:34:19,13,12,1, 11.8,1,1, 19.060, 10843.882, 70.120, 52495.188 18/09/10,14:34:19,14,12,1, 11.8,1,1, 19.060, 10843.862, 70.115, 52495.151 18/09/10,14:34:19,15,12,1, 11.8,1,1, 19.060, 10843.906, 70.098, 52495.115 18/09/10,14:34:19,16,12,1, 11.8,1,1, 19.060, 10843.911, 70.111, 52495.015 18/09/10,14:34:19,17,12,1, 11.8,1,1, 19.060, 10843.937, 70.119, 52495.010 18/09/10,14:34:19,18,12,1, 11.8,1,1, 19.060, 10843.936, 70.114, 52494.954 18/09/10,14:34:19,19,12,1, 11.8,1,1, 19.060, 10843.972, 70.122, 52495.044 18/09/10,14:34:20,00,12,1, 11.8,1,1, 19.059, 10843.965, 70.122, 52495.044 18/09/10,14:34:20,01,12,1, 11.8,1,1, 19.059, 10843.988, 70.133, 52495.182 18/09/10,14:34:20,02,12,1, 11.8,1,1, 19.059, 10843.986, 70.164, 52495.163 18/09/10,14:34:20,03,12,1, 11.8,1,1, 19.059, 10843.997, 70.152, 52495.118 18/09/10,14:34:20,04,12,1, 11.8,1,1, 19.059, 10844.017, 70.133, 52495.108 18/09/10,14:34:20,05,12,1, 11.8,1,1, 19.059, 10844.043, 70.156, 52495.043 18/09/10,14:34:20,06,12,1, 11.8,1,1, 19.059, 10844.061, 70.153, 52495.016 18/09/10,14:34:20,07,12,1, 11.8,1,1, 19.059, 10844.037, 70.170, 52495.028 18/09/10,14:34:20,08,12,1, 11.8,1,1, 19.059, 10844.082, 70.174, 52495.101 18/09/10,14:34:20,09,12,1, 11.8,1,1, 19.059, 10844.070, 70.176, 52495.157 18/09/10,14:34:20,10,12,1, 11.8,1,1, 19.059, 10844.100, 70.185, 52495.176 18/09/10,14:34:20,11,12,1, 11.8,1,1, 19.059, 10844.124, 70.197, 52495.183 18/09/10,14:34:20,12,12,1, 11.8,1,1, 19.059, 10844.117, 70.190, 52495.115 18/09/10,14:34:20,13,12,1, 11.8,1,1, 19.059, 10844.148, 70.195, 52495.069 18/09/10,14:34:20,14,12,1, 11.8,1,1, 19.059, 10844.159, 70.197, 52495.067 18/09/10,14:34:20,15,12,1, 11.8,1,1, 19.059, 10844.191, 70.201, 52494.995 18/09/10,14:34:20,16,12,1, 11.8,1,1, 19.059, 10844.195, 70.214, 52495.048 18/09/10,14:34:20,17,12,1, 11.8,1,1, 19.059, 10844.222, 70.239, 52495.105 18/09/10,14:34:20,18,12,1, 11.8,1,1, 19.059, 10844.216, 70.265, 52495.153 18/09/10,14:34:20,19,12,1, 11.8,1,1, 19.059, 10844.205, 70.248, 52495.164 18/09/10,14:34:21,00,12,1, 11.8,1,1, 19.060, 10844.198, 70.248, 52495.164 18/09/10,14:34:21,01,12,1, 11.8,1,1, 19.060, 10844.291, 70.272, 52495.089 18/09/10,14:34:21,02,12,1, 11.8,1,1, 19.060, 10844.275, 70.267, 52495.034 18/09/10,14:34:21,03,12,1, 11.8,1,1, 19.060, 10844.293, 70.274, 52494.999 18/09/10,14:34:21,04,12,1, 11.8,1,1, 19.060, 10844.292, 70.293, 52494.997 18/09/10,14:34:21,05,12,1, 11.8,1,1, 19.060, 10844.319, 70.299, 52495.049 18/09/10,14:34:21,06,12,1, 11.8,1,1, 19.060, 10844.359, 70.324, 52495.149 18/09/10,14:34:21,07,12,1, 11.8,1,1, 19.060, 10844.356, 70.317, 52495.160 18/09/10,14:34:21,08,12,1, 11.8,1,1, 19.060, 10844.369, 70.307, 52495.199 18/09/10,14:34:21,09,12,1, 11.8,1,1, 19.060, 10844.379, 70.321, 52495.111 18/09/10,14:34:21,10,12,1, 11.8,1,1, 19.060, 10844.388, 70.346, 52495.059 18/09/10,14:34:21,11,12,1, 11.8,1,1, 19.060, 10844.415, 70.336, 52495.019 18/09/10,14:34:21,12,12,1, 11.8,1,1, 19.060, 10844.449, 70.342, 52494.996 18/09/10,14:34:21,13,12,1, 11.8,1,1, 19.060, 10844.440, 70.345, 52494.988 18/09/10,14:34:21,14,12,1, 11.8,1,1, 19.060, 10844.457, 70.369, 52495.083 18/09/10,14:34:21,15,12,1, 11.8,1,1, 19.060, 10844.484, 70.403, 52495.110 18/09/10,14:34:21,16,12,1, 11.8,1,1, 19.060, 10844.486, 70.414, 52495.178 18/09/10,14:34:21,17,12,1, 11.8,1,1, 19.060, 10844.484, 70.399, 52495.144 18/09/10,14:34:21,18,12,1, 11.8,1,1, 19.060, 10844.500, 70.406, 52495.139 18/09/10,14:34:21,19,12,1, 11.8,1,1, 19.060, 10844.473, 70.407, 52495.042 18/09/10,14:34:22,00,12,1, 11.8,1,1, 19.057, 10844.465, 70.407, 52495.042 18/09/10,14:34:22,01,12,1, 11.8,1,1, 19.057, 10844.529, 70.415, 52495.010 18/09/10,14:34:22,02,12,1, 11.8,1,1, 19.057, 10844.551, 70.414, 52495.018 18/09/10,14:34:22,03,12,1, 11.8,1,1, 19.057, 10844.539, 70.442, 52495.096 18/09/10,14:34:22,04,12,1, 11.8,1,1, 19.057, 10844.535, 70.452, 52495.189 18/09/10,14:34:22,05,12,1, 11.8,1,1, 19.057, 10844.565, 70.458, 52495.153 18/09/10,14:34:22,06,12,1, 11.8,1,1, 19.057, 10844.565, 70.468, 52495.176 18/09/10,14:34:22,07,12,1, 11.8,1,1, 19.057, 10844.582, 70.475, 52495.095 18/09/10,14:34:22,08,12,1, 11.8,1,1, 19.057, 10844.586, 70.481, 52495.025 18/09/10,14:34:22,09,12,1, 11.8,1,1, 19.057, 10844.615, 70.457, 52495.008 18/09/10,14:34:22,10,12,1, 11.8,1,1, 19.057, 10844.623, 70.501, 52494.993 18/09/10,14:34:22,11,12,1, 11.8,1,1, 19.057, 10844.631, 70.519, 52495.051 18/09/10,14:34:22,12,12,1, 11.8,1,1, 19.057, 10844.665, 70.522, 52495.210 18/09/10,14:34:22,13,12,1, 11.8,1,1, 19.057, 10844.721, 70.511, 52495.019 18/09/10,14:34:22,14,12,1, 11.8,1,1, 19.057, 10844.662, 70.544, 52495.148 18/09/10,14:34:22,15,12,1, 11.8,1,1, 19.057, 10844.675, 70.545, 52495.125 18/09/10,14:34:22,16,12,1, 11.8,1,1, 19.057, 10844.681, 70.549, 52495.105 18/09/10,14:34:22,17,12,1, 11.8,1,1, 19.057, 10844.716, 70.564, 52495.077 18/09/10,14:34:22,18,12,1, 11.8,1,1, 19.057, 10844.740, 70.527, 52494.979 18/09/10,14:34:22,19,12,1, 11.8,1,1, 19.057, 10844.724, 70.591, 52495.027 18/09/10,14:34:23,00,11,1, 11.9,1,1, 19.058, 10844.724, 70.591, 52495.027 18/09/10,14:34:23,01,11,1, 11.9,1,1, 19.058, 10844.767, 70.593, 52495.133 18/09/10,14:34:23,02,11,1, 11.9,1,1, 19.058, 10844.752, 70.602, 52495.142 18/09/10,14:34:23,03,11,1, 11.9,1,1, 19.058, 10844.773, 70.587, 52495.129 18/09/10,14:34:23,04,11,1, 11.9,1,1, 19.058, 10844.784, 70.612, 52495.078 18/09/10,14:34:23,05,11,1, 11.9,1,1, 19.058, 10844.808, 70.601, 52494.979 18/09/10,14:34:23,06,11,1, 11.9,1,1, 19.058, 10844.791, 70.574, 52494.943 18/09/10,14:34:23,07,11,1, 11.9,1,1, 19.058, 10844.821, 70.585, 52494.941 18/09/10,14:34:23,08,11,1, 11.9,1,1, 19.058, 10844.800, 70.615, 52495.002 18/09/10,14:34:23,09,11,1, 11.9,1,1, 19.058, 10844.849, 70.668, 52495.093 18/09/10,14:34:23,10,11,1, 11.9,1,1, 19.058, 10844.854, 70.633, 52495.104 18/09/10,14:34:23,11,11,1, 11.9,1,1, 19.058, 10844.839, 70.668, 52495.126 18/09/10,14:34:23,12,11,1, 11.9,1,1, 19.058, 10844.842, 70.687, 52495.098 18/09/10,14:34:23,13,11,1, 11.9,1,1, 19.058, 10844.867, 70.676, 52495.060 18/09/10,14:34:23,14,11,1, 11.9,1,1, 19.058, 10844.870, 70.675, 52494.934 18/09/10,14:34:23,15,11,1, 11.9,1,1, 19.058, 10844.890, 70.685, 52494.933 18/09/10,14:34:23,16,11,1, 11.9,1,1, 19.058, 10844.898, 70.689, 52494.953 18/09/10,14:34:23,17,11,1, 11.9,1,1, 19.058, 10844.907, 70.659, 52494.991 18/09/10,14:34:23,18,11,1, 11.9,1,1, 19.058, 10844.936, 70.699, 52495.062 18/09/10,14:34:23,19,11,1, 11.9,1,1, 19.058, 10844.931, 70.692, 52495.087 18/09/10,14:34:24,00,12,1, 11.9,1,1, 19.063, 10844.924, 70.692, 52495.087 18/09/10,14:34:24,01,12,1, 11.9,1,1, 19.063, 10844.914, 70.720, 52495.014 18/09/10,14:34:24,02,12,1, 11.9,1,1, 19.063, 10844.963, 70.699, 52495.003 18/09/10,14:34:24,03,12,1, 11.9,1,1, 19.063, 10844.955, 70.693, 52494.931 18/09/10,14:34:24,04,12,1, 11.9,1,1, 19.063, 10844.964, 70.699, 52494.895 18/09/10,14:34:24,05,12,1, 11.9,1,1, 19.063, 10844.970, 70.719, 52494.924 18/09/10,14:34:24,06,12,1, 11.9,1,1, 19.063, 10844.983, 70.724, 52494.993 18/09/10,14:34:24,07,12,1, 11.9,1,1, 19.063, 10844.987, 70.732, 52495.036 18/09/10,14:34:24,08,12,1, 11.9,1,1, 19.063, 10844.996, 70.760, 52495.071 18/09/10,14:34:24,09,12,1, 11.9,1,1, 19.063, 10845.003, 70.757, 52495.026 18/09/10,14:34:24,10,12,1, 11.9,1,1, 19.063, 10844.993, 70.781, 52495.002 18/09/10,14:34:24,11,12,1, 11.9,1,1, 19.063, 10845.035, 70.737, 52494.886 18/09/10,14:34:24,12,12,1, 11.9,1,1, 19.063, 10845.062, 70.749, 52494.878 18/09/10,14:34:24,13,12,1, 11.9,1,1, 19.063, 10845.043, 70.762, 52494.857 18/09/10,14:34:24,14,12,1, 11.9,1,1, 19.063, 10845.053, 70.756, 52494.915 18/09/10,14:34:24,15,12,1, 11.9,1,1, 19.063, 10845.044, 70.765, 52494.935 18/09/10,14:34:24,16,12,1, 11.9,1,1, 19.063, 10845.039, 70.766, 52495.116 18/09/10,14:34:24,17,12,1, 11.9,1,1, 19.063, 10845.068, 70.771, 52494.916 18/09/10,14:34:24,18,12,1, 11.9,1,1, 19.063, 10845.051, 70.786, 52494.943 18/09/10,14:34:24,19,12,1, 11.9,1,1, 19.063, 10845.092, 70.776, 52494.884 18/09/10,14:34:25,00,10,1, 11.7,1,1, 19.060, 10845.091, 70.776, 52494.884 18/09/10,14:34:25,01,10,1, 11.7,1,1, 19.060, 10845.112, 70.776, 52494.797 18/09/10,14:34:25,02,10,1, 11.7,1,1, 19.060, 10845.114, 70.765, 52494.846 18/09/10,14:34:25,03,10,1, 11.7,1,1, 19.060, 10845.122, 70.797, 52494.891 18/09/10,14:34:25,04,10,1, 11.7,1,1, 19.060, 10845.121, 70.780, 52494.980 18/09/10,14:34:25,05,10,1, 11.7,1,1, 19.060, 10845.123, 70.812, 52494.965 18/09/10,14:34:25,06,10,1, 11.7,1,1, 19.060, 10845.142, 70.805, 52494.999 18/09/10,14:34:25,07,10,1, 11.7,1,1, 19.060, 10845.152, 70.789, 52494.923 18/09/10,14:34:25,08,10,1, 11.7,1,1, 19.060, 10845.168, 70.779, 52494.879 18/09/10,14:34:25,09,10,1, 11.7,1,1, 19.060, 10845.205, 70.780, 52494.840 18/09/10,14:34:25,10,10,1, 11.7,1,1, 19.060, 10845.172, 70.781, 52494.820 18/09/10,14:34:25,11,10,1, 11.7,1,1, 19.060, 10845.194, 70.787, 52494.835 18/09/10,14:34:25,12,10,1, 11.7,1,1, 19.060, 10845.167, 70.771, 52494.908 18/09/10,14:34:25,13,10,1, 11.7,1,1, 19.060, 10845.185, 70.768, 52494.917 18/09/10,14:34:25,14,10,1, 11.7,1,1, 19.060, 10845.201, 70.763, 52494.963 18/09/10,14:34:25,15,10,1, 11.7,1,1, 19.060, 10845.208, 70.768, 52494.925 18/09/10,14:34:25,16,10,1, 11.7,1,1, 19.060, 10845.225, 70.786, 52494.872 18/09/10,14:34:25,17,10,1, 11.7,1,1, 19.060, 10845.210, 70.760, 52494.772 18/09/10,14:34:25,18,10,1, 11.7,1,1, 19.060, 10845.220, 70.756, 52494.741 18/09/10,14:34:25,19,10,1, 11.7,1,1, 19.060, 10845.228, 70.736, 52494.719 18/09/10,14:34:26,00,10,1, 11.9,1,1, 19.061, 10845.225, 70.736, 52494.719 18/09/10,14:34:26,01,10,1, 11.9,1,1, 19.061, 10845.241, 70.749, 52494.894 18/09/10,14:34:26,02,10,1, 11.9,1,1, 19.061, 10845.256, 70.745, 52494.926 18/09/10,14:34:26,03,10,1, 11.9,1,1, 19.061, 10845.280, 70.746, 52494.905 18/09/10,14:34:26,04,10,1, 11.9,1,1, 19.061, 10845.277, 70.710, 52494.894 18/09/10,14:34:26,05,10,1, 11.9,1,1, 19.061, 10845.281, 70.707, 52494.763 18/09/10,14:34:26,06,10,1, 11.9,1,1, 19.061, 10845.269, 70.687, 52494.736 18/09/10,14:34:26,07,10,1, 11.9,1,1, 19.061, 10845.302, 70.674, 52494.677 18/09/10,14:34:26,08,10,1, 11.9,1,1, 19.061, 10845.286, 70.678, 52494.724 18/09/10,14:34:26,09,10,1, 11.9,1,1, 19.061, 10845.298, 70.674, 52494.768 18/09/10,14:34:26,10,10,1, 11.9,1,1, 19.061, 10845.288, 70.666, 52494.855 18/09/10,14:34:26,11,10,1, 11.9,1,1, 19.061, 10845.297, 70.619, 52494.809 18/09/10,14:34:26,12,10,1, 11.9,1,1, 19.061, 10845.304, 70.684, 52494.946 18/09/10,14:34:26,13,10,1, 11.9,1,1, 19.061, 10845.313, 70.621, 52494.733 18/09/10,14:34:26,14,10,1, 11.9,1,1, 19.061, 10845.327, 70.628, 52494.731 18/09/10,14:34:26,15,10,1, 11.9,1,1, 19.061, 10845.332, 70.624, 52494.626 18/09/10,14:34:26,16,10,1, 11.9,1,1, 19.061, 10845.364, 70.621, 52494.671 18/09/10,14:34:26,17,10,1, 11.9,1,1, 19.061, 10845.339, 70.590, 52494.691 18/09/10,14:34:26,18,10,1, 11.9,1,1, 19.061, 10845.389, 70.583, 52494.757 18/09/10,14:34:26,19,10,1, 11.9,1,1, 19.061, 10845.370, 70.586, 52494.786 18/09/10,14:34:27,00,11,1, 11.8,1,1, 19.064, 10845.367, 70.586, 52494.786 18/09/10,14:34:27,01,11,1, 11.8,1,1, 19.064, 10845.362, 70.556, 52494.753 18/09/10,14:34:27,02,11,1, 11.8,1,1, 19.064, 10845.365, 70.535, 52494.715 18/09/10,14:34:27,03,11,1, 11.8,1,1, 19.064, 10845.402, 70.550, 52494.695 18/09/10,14:34:27,04,11,1, 11.8,1,1, 19.064, 10845.410, 70.538, 52494.615 18/09/10,14:34:27,05,11,1, 11.8,1,1, 19.064, 10845.441, 70.525, 52494.622 18/09/10,14:34:27,06,11,1, 11.8,1,1, 19.064, 10845.443, 70.512, 52494.689 18/09/10,14:34:27,07,11,1, 11.8,1,1, 19.064, 10845.455, 70.497, 52494.753 18/09/10,14:34:27,08,11,1, 11.8,1,1, 19.064, 10845.437, 70.507, 52494.765 18/09/10,14:34:27,09,11,1, 11.8,1,1, 19.064, 10845.459, 70.497, 52494.766 18/09/10,14:34:27,10,11,1, 11.8,1,1, 19.064, 10845.487, 70.489, 52494.732 18/09/10,14:34:27,11,11,1, 11.8,1,1, 19.064, 10845.479, 70.455, 52494.665 18/09/10,14:34:27,12,11,1, 11.8,1,1, 19.064, 10845.512, 70.452, 52494.620 18/09/10,14:34:27,13,11,1, 11.8,1,1, 19.064, 10845.498, 70.442, 52494.600 18/09/10,14:34:27,14,11,1, 11.8,1,1, 19.064, 10845.515, 70.437, 52494.621 18/09/10,14:34:27,15,11,1, 11.8,1,1, 19.064, 10845.521, 70.431, 52494.671 18/09/10,14:34:27,16,11,1, 11.8,1,1, 19.064, 10845.520, 70.396, 52494.743 18/09/10,14:34:27,17,11,1, 11.8,1,1, 19.064, 10845.530, 70.404, 52494.774 18/09/10,14:34:27,18,11,1, 11.8,1,1, 19.064, 10845.544, 70.388, 52494.718 18/09/10,14:34:27,19,11,1, 11.8,1,1, 19.064, 10845.555, 70.382, 52494.701 18/09/10,14:34:28,00,10,1, 11.8,1,1, 19.063, 10845.550, 70.382, 52494.701 18/09/10,14:34:28,01,10,1, 11.8,1,1, 19.063, 10845.571, 70.342, 52494.576 18/09/10,14:34:28,02,10,1, 11.8,1,1, 19.063, 10845.588, 70.361, 52494.594 18/09/10,14:34:28,03,10,1, 11.8,1,1, 19.063, 10845.586, 70.357, 52494.654 18/09/10,14:34:28,04,10,1, 11.8,1,1, 19.063, 10845.575, 70.338, 52494.721 18/09/10,14:34:28,05,10,1, 11.8,1,1, 19.063, 10845.605, 70.358, 52494.755 18/09/10,14:34:28,06,10,1, 11.8,1,1, 19.063, 10845.604, 70.350, 52494.729 18/09/10,14:34:28,07,10,1, 11.8,1,1, 19.063, 10845.591, 70.334, 52494.686 18/09/10,14:34:28,08,10,1, 11.8,1,1, 19.063, 10845.617, 70.297, 52494.629 18/09/10,14:34:28,09,10,1, 11.8,1,1, 19.063, 10845.621, 70.306, 52494.577 18/09/10,14:34:28,10,10,1, 11.8,1,1, 19.063, 10845.645, 70.301, 52494.554 18/09/10,14:34:28,11,10,1, 11.8,1,1, 19.063, 10845.676, 70.280, 52494.602 18/09/10,14:34:28,12,10,1, 11.8,1,1, 19.063, 10845.687, 70.292, 52494.644 18/09/10,14:34:28,13,10,1, 11.8,1,1, 19.063, 10845.684, 70.291, 52494.731 18/09/10,14:34:28,14,10,1, 11.8,1,1, 19.063, 10845.654, 70.269, 52494.715 18/09/10,14:34:28,15,10,1, 11.8,1,1, 19.063, 10845.672, 70.279, 52494.681 18/09/10,14:34:28,16,10,1, 11.8,1,1, 19.063, 10845.706, 70.237, 52494.609 18/09/10,14:34:28,17,10,1, 11.8,1,1, 19.063, 10845.727, 70.238, 52494.608 18/09/10,14:34:28,18,10,1, 11.8,1,1, 19.063, 10845.741, 70.240, 52494.533 18/09/10,14:34:28,19,10,1, 11.8,1,1, 19.063, 10845.725, 70.227, 52494.571 18/09/10,14:34:29,00,11,1, 11.8,1,1, 19.063, 10845.717, 70.227, 52494.571 18/09/10,14:34:29,01,11,1, 11.8,1,1, 19.063, 10845.747, 70.220, 52494.689 18/09/10,14:34:29,02,11,1, 11.8,1,1, 19.063, 10845.757, 70.220, 52494.716 18/09/10,14:34:29,03,11,1, 11.8,1,1, 19.063, 10845.791, 70.189, 52494.454 18/09/10,14:34:29,04,11,1, 11.8,1,1, 19.063, 10845.732, 70.205, 52494.602 18/09/10,14:34:29,05,11,1, 11.8,1,1, 19.063, 10845.710, 70.205, 52494.641 18/09/10,14:34:29,06,11,1, 11.8,1,1, 19.063, 10845.736, 70.182, 52494.579 18/09/10,14:34:29,07,11,1, 11.8,1,1, 19.063, 10845.787, 70.199, 52494.523 18/09/10,14:34:29,08,11,1, 11.8,1,1, 19.063, 10845.789, 70.183, 52494.598 18/09/10,14:34:29,09,11,1, 11.8,1,1, 19.063, 10845.797, 70.183, 52494.651 18/09/10,14:34:29,10,11,1, 11.8,1,1, 19.063, 10845.837, 70.204, 52494.679 18/09/10,14:34:29,11,11,1, 11.8,1,1, 19.063, 10845.832, 70.171, 52494.734 18/09/10,14:34:29,12,11,1, 11.8,1,1, 19.063, 10845.833, 70.173, 52494.709 18/09/10,14:34:29,13,11,1, 11.8,1,1, 19.063, 10845.863, 70.182, 52494.672 18/09/10,14:34:29,14,11,1, 11.8,1,1, 19.063, 10845.881, 70.152, 52494.576 18/09/10,14:34:29,15,11,1, 11.8,1,1, 19.063, 10845.882, 70.167, 52494.523 18/09/10,14:34:29,16,11,1, 11.8,1,1, 19.063, 10845.901, 70.148, 52494.560 18/09/10,14:34:29,17,11,1, 11.8,1,1, 19.063, 10845.893, 70.172, 52494.591 18/09/10,14:34:29,18,11,1, 11.8,1,1, 19.063, 10845.910, 70.144, 52494.666 18/09/10,14:34:29,19,11,1, 11.8,1,1, 19.063, 10845.915, 70.148, 52494.712 18/09/10,14:34:30,00,12,1, 11.8,1,1, 19.063, 10845.909, 70.148, 52494.712 18/09/10,14:34:30,01,12,1, 11.8,1,1, 19.063, 10845.941, 70.138, 52494.677 18/09/10,14:34:30,02,12,1, 11.8,1,1, 19.063, 10845.981, 70.145, 52494.660 18/09/10,14:34:30,03,12,1, 11.8,1,1, 19.063, 10845.973, 70.137, 52494.596 18/09/10,14:34:30,04,12,1, 11.8,1,1, 19.063, 10845.984, 70.127, 52494.542 18/09/10,14:34:30,05,12,1, 11.8,1,1, 19.063, 10845.995, 70.109, 52494.573 18/09/10,14:34:30,06,12,1, 11.8,1,1, 19.063, 10845.984, 70.126, 52494.618 18/09/10,14:34:30,07,12,1, 11.8,1,1, 19.063, 10846.020, 70.128, 52494.666 18/09/10,14:34:30,08,12,1, 11.8,1,1, 19.063, 10846.013, 70.126, 52494.688 18/09/10,14:34:30,09,12,1, 11.8,1,1, 19.063, 10846.023, 70.151, 52494.679 18/09/10,14:34:30,10,12,1, 11.8,1,1, 19.063, 10846.056, 70.146, 52494.622 18/09/10,14:34:30,11,12,1, 11.8,1,1, 19.063, 10846.052, 70.133, 52494.573 18/09/10,14:34:30,12,12,1, 11.8,1,1, 19.063, 10846.062, 70.135, 52494.529 18/09/10,14:34:30,13,12,1, 11.8,1,1, 19.063, 10846.088, 70.161, 52494.532 18/09/10,14:34:30,14,12,1, 11.8,1,1, 19.063, 10846.073, 70.162, 52494.543 18/09/10,14:34:30,15,12,1, 11.8,1,1, 19.063, 10846.127, 70.166, 52494.618 18/09/10,14:34:30,16,12,1, 11.8,1,1, 19.063, 10846.129, 70.168, 52494.707 18/09/10,14:34:30,17,12,1, 11.8,1,1, 19.063, 10846.158, 70.175, 52494.724 18/09/10,14:34:30,18,12,1, 11.8,1,1, 19.063, 10846.166, 70.174, 52494.697 18/09/10,14:34:30,19,12,1, 11.8,1,1, 19.063, 10846.179, 70.206, 52494.624 18/09/10,14:34:31,00,12,1, 11.8,1,1, 19.064, 10846.176, 70.206, 52494.624 18/09/10,14:34:31,01,12,1, 11.8,1,1, 19.064, 10846.214, 70.191, 52494.571 18/09/10,14:34:31,02,12,1, 11.8,1,1, 19.064, 10846.218, 70.181, 52494.531 18/09/10,14:34:31,03,12,1, 11.8,1,1, 19.064, 10846.247, 70.189, 52494.623 18/09/10,14:34:31,04,12,1, 11.8,1,1, 19.064, 10846.270, 70.225, 52494.672 18/09/10,14:34:31,05,12,1, 11.8,1,1, 19.064, 10846.284, 70.242, 52494.763 18/09/10,14:34:31,06,12,1, 11.8,1,1, 19.064, 10846.285, 70.231, 52494.763 18/09/10,14:34:31,07,12,1, 11.8,1,1, 19.064, 10846.308, 70.253, 52494.732 18/09/10,14:34:31,08,12,1, 11.8,1,1, 19.064, 10846.335, 70.259, 52494.704 18/09/10,14:34:31,09,12,1, 11.8,1,1, 19.064, 10846.363, 70.267, 52494.623 18/09/10,14:34:31,10,12,1, 11.8,1,1, 19.064, 10846.392, 70.278, 52494.603 18/09/10,14:34:31,11,12,1, 11.8,1,1, 19.064, 10846.412, 70.285, 52494.647 18/09/10,14:34:31,12,12,1, 11.8,1,1, 19.064, 10846.421, 70.300, 52494.684 18/09/10,14:34:31,13,12,1, 11.8,1,1, 19.064, 10846.435, 70.317, 52494.739 18/09/10,14:34:31,14,12,1, 11.8,1,1, 19.064, 10846.452, 70.337, 52494.795 18/09/10,14:34:31,15,12,1, 11.8,1,1, 19.064, 10846.468, 70.329, 52494.746 18/09/10,14:34:31,16,12,1, 11.8,1,1, 19.064, 10846.504, 70.330, 52494.721 18/09/10,14:34:31,17,12,1, 11.8,1,1, 19.064, 10846.502, 70.345, 52494.689 18/09/10,14:34:31,18,12,1, 11.8,1,1, 19.064, 10846.543, 70.336, 52494.605 18/09/10,14:34:31,19,12,1, 11.8,1,1, 19.064, 10846.538, 70.339, 52494.585 18/09/10,14:34:32,00,12,1, 11.8,1,1, 19.062, 10846.535, 70.339, 52494.585 18/09/10,14:34:32,01,12,1, 11.8,1,1, 19.062, 10846.579, 70.394, 52494.727 18/09/10,14:34:32,02,12,1, 11.8,1,1, 19.062, 10846.601, 70.386, 52494.776 18/09/10,14:34:32,03,12,1, 11.8,1,1, 19.062, 10846.584, 70.392, 52494.841 18/09/10,14:34:32,04,12,1, 11.8,1,1, 19.062, 10846.630, 70.420, 52494.782 18/09/10,14:34:32,05,12,1, 11.8,1,1, 19.062, 10846.651, 70.405, 52494.738 18/09/10,14:34:32,06,12,1, 11.8,1,1, 19.062, 10846.680, 70.421, 52494.640 18/09/10,14:34:32,07,12,1, 11.8,1,1, 19.062, 10846.702, 70.407, 52494.650 18/09/10,14:34:32,08,12,1, 11.8,1,1, 19.062, 10846.706, 70.438, 52494.645 18/09/10,14:34:32,09,12,1, 11.8,1,1, 19.062, 10846.738, 70.449, 52494.699 18/09/10,14:34:32,10,12,1, 11.8,1,1, 19.062, 10846.745, 70.465, 52494.758 18/09/10,14:34:32,11,12,1, 11.8,1,1, 19.062, 10846.772, 70.486, 52494.803 18/09/10,14:34:32,12,12,1, 11.8,1,1, 19.062, 10846.806, 70.492, 52494.799 18/09/10,14:34:32,13,12,1, 11.8,1,1, 19.062, 10846.834, 70.521, 52494.761 18/09/10,14:34:32,14,12,1, 11.8,1,1, 19.062, 10846.836, 70.497, 52494.711 18/09/10,14:34:32,15,12,1, 11.8,1,1, 19.062, 10846.866, 70.538, 52494.660 18/09/10,14:34:32,16,12,1, 11.8,1,1, 19.062, 10846.884, 70.506, 52494.609 18/09/10,14:34:32,17,12,1, 11.8,1,1, 19.062, 10846.891, 70.535, 52494.651 18/09/10,14:34:32,18,12,1, 11.8,1,1, 19.062, 10846.910, 70.572, 52494.687 18/09/10,14:34:32,19,12,1, 11.8,1,1, 19.062, 10846.928, 70.559, 52494.779 18/09/10,14:34:33,00,12,1, 11.8,1,1, 19.062, 10846.927, 70.559, 52494.779 18/09/10,14:34:33,01,12,1, 11.8,1,1, 19.062, 10846.981, 70.615, 52494.789 18/09/10,14:34:33,02,12,1, 11.8,1,1, 19.062, 10846.970, 70.592, 52494.731 18/09/10,14:34:33,03,12,1, 11.8,1,1, 19.062, 10847.031, 70.610, 52494.644 18/09/10,14:34:33,04,12,1, 11.8,1,1, 19.062, 10847.048, 70.601, 52494.633 18/09/10,14:34:33,05,12,1, 11.8,1,1, 19.062, 10847.032, 70.625, 52494.645 18/09/10,14:34:33,06,12,1, 11.8,1,1, 19.062, 10847.071, 70.640, 52494.639 18/09/10,14:34:33,07,12,1, 11.8,1,1, 19.062, 10847.087, 70.641, 52494.678 18/09/10,14:34:33,08,12,1, 11.8,1,1, 19.062, 10847.103, 70.618, 52494.753 18/09/10,14:34:33,09,12,1, 11.8,1,1, 19.062, 10847.111, 70.666, 52494.741 18/09/10,14:34:33,10,12,1, 11.8,1,1, 19.062, 10847.130, 70.665, 52494.713 18/09/10,14:34:33,11,12,1, 11.8,1,1, 19.062, 10847.159, 70.649, 52494.658 18/09/10,14:34:33,12,12,1, 11.8,1,1, 19.062, 10847.174, 70.668, 52494.603 18/09/10,14:34:33,13,12,1, 11.8,1,1, 19.062, 10847.215, 70.685, 52494.586 18/09/10,14:34:33,14,12,1, 11.8,1,1, 19.062, 10847.242, 70.665, 52494.570 18/09/10,14:34:33,15,12,1, 11.8,1,1, 19.062, 10847.249, 70.686, 52494.637 18/09/10,14:34:33,16,12,1, 11.8,1,1, 19.062, 10847.266, 70.717, 52494.658 18/09/10,14:34:33,17,12,1, 11.8,1,1, 19.062, 10847.276, 70.725, 52494.718 18/09/10,14:34:33,18,12,1, 11.8,1,1, 19.062, 10847.291, 70.742, 52494.755 18/09/10,14:34:33,19,12,1, 11.8,1,1, 19.062, 10847.313, 70.716, 52494.686 18/09/10,14:34:34,00,12,1, 11.8,1,1, 19.063, 10847.311, 70.716, 52494.686 18/09/10,14:34:34,01,12,1, 11.8,1,1, 19.063, 10847.341, 70.727, 52494.560 18/09/10,14:34:34,02,12,1, 11.8,1,1, 19.063, 10847.355, 70.735, 52494.526 18/09/10,14:34:34,03,12,1, 11.8,1,1, 19.063, 10847.369, 70.757, 52494.511 18/09/10,14:34:34,04,12,1, 11.8,1,1, 19.063, 10847.391, 70.745, 52494.595 18/09/10,14:34:34,05,12,1, 11.8,1,1, 19.063, 10847.429, 70.752, 52494.616 18/09/10,14:34:34,06,12,1, 11.8,1,1, 19.063, 10847.391, 70.755, 52494.634 18/09/10,14:34:34,07,12,1, 11.8,1,1, 19.063, 10847.440, 70.752, 52494.677 18/09/10,14:34:34,08,12,1, 11.8,1,1, 19.063, 10847.439, 70.758, 52494.578 18/09/10,14:34:34,09,12,1, 11.8,1,1, 19.063, 10847.435, 70.731, 52494.531 18/09/10,14:34:34,10,12,1, 11.8,1,1, 19.063, 10847.498, 70.766, 52494.471 18/09/10,14:34:34,11,12,1, 11.8,1,1, 19.063, 10847.520, 70.766, 52494.478 18/09/10,14:34:34,12,12,1, 11.8,1,1, 19.063, 10847.521, 70.775, 52494.504 18/09/10,14:34:34,13,12,1, 11.8,1,1, 19.063, 10847.545, 70.761, 52494.542 18/09/10,14:34:34,14,12,1, 11.8,1,1, 19.063, 10847.566, 70.781, 52494.595 18/09/10,14:34:34,15,12,1, 11.8,1,1, 19.063, 10847.547, 70.758, 52494.596 18/09/10,14:34:34,16,12,1, 11.8,1,1, 19.063, 10847.594, 70.748, 52494.558 18/09/10,14:34:34,17,12,1, 11.8,1,1, 19.063, 10847.622, 70.763, 52494.512 18/09/10,14:34:34,18,12,1, 11.8,1,1, 19.063, 10847.610, 70.726, 52494.401 18/09/10,14:34:34,19,12,1, 11.8,1,1, 19.063, 10847.636, 70.739, 52494.362 18/09/10,14:34:35,00,12,1, 11.8,1,1, 19.065, 10847.628, 70.739, 52494.362 18/09/10,14:34:35,01,12,1, 11.8,1,1, 19.065, 10847.646, 70.754, 52494.427 18/09/10,14:34:35,02,12,1, 11.8,1,1, 19.065, 10847.664, 70.736, 52494.456 18/09/10,14:34:35,03,12,1, 11.8,1,1, 19.065, 10847.662, 70.730, 52494.509 18/09/10,14:34:35,04,12,1, 11.8,1,1, 19.065, 10847.718, 70.768, 52494.522 18/09/10,14:34:35,05,12,1, 11.8,1,1, 19.065, 10847.699, 70.725, 52494.490 18/09/10,14:34:35,06,12,1, 11.8,1,1, 19.065, 10847.713, 70.721, 52494.403 18/09/10,14:34:35,07,12,1, 11.8,1,1, 19.065, 10847.757, 70.722, 52494.356 18/09/10,14:34:35,08,12,1, 11.8,1,1, 19.065, 10847.742, 70.698, 52494.326 18/09/10,14:34:35,09,12,1, 11.8,1,1, 19.065, 10847.769, 70.693, 52494.349 18/09/10,14:34:35,10,12,1, 11.8,1,1, 19.065, 10847.773, 70.712, 52494.397 18/09/10,14:34:35,11,12,1, 11.8,1,1, 19.065, 10847.799, 70.702, 52494.431 18/09/10,14:34:35,12,12,1, 11.8,1,1, 19.065, 10847.774, 70.681, 52494.452 18/09/10,14:34:35,13,12,1, 11.8,1,1, 19.065, 10847.817, 70.672, 52494.428 18/09/10,14:34:35,14,12,1, 11.8,1,1, 19.065, 10847.812, 70.672, 52494.396 18/09/10,14:34:35,15,12,1, 11.8,1,1, 19.065, 10847.833, 70.656, 52494.321 18/09/10,14:34:35,16,12,1, 11.8,1,1, 19.065, 10847.855, 70.646, 52494.261 18/09/10,14:34:35,17,12,1, 11.8,1,1, 19.065, 10847.885, 70.636, 52494.286 18/09/10,14:34:35,18,12,1, 11.8,1,1, 19.065, 10847.897, 70.626, 52494.266 18/09/10,14:34:35,19,12,1, 11.8,1,1, 19.065, 10847.920, 70.645, 52494.301 18/09/10,14:34:36,00,11,1, 11.8,1,1, 19.063, 10847.912, 70.645, 52494.301 18/09/10,14:34:36,01,11,1, 11.8,1,1, 19.063, 10847.899, 70.634, 52494.384 18/09/10,14:34:36,02,11,1, 11.8,1,1, 19.063, 10847.930, 70.601, 52494.345 18/09/10,14:34:36,03,11,1, 11.8,1,1, 19.063, 10847.946, 70.590, 52494.294 18/09/10,14:34:36,04,11,1, 11.8,1,1, 19.063, 10847.976, 70.602, 52494.222 18/09/10,14:34:36,05,11,1, 11.8,1,1, 19.063, 10847.990, 70.558, 52494.159 18/09/10,14:34:36,06,11,1, 11.8,1,1, 19.063, 10847.995, 70.550, 52494.174 18/09/10,14:34:36,07,11,1, 11.8,1,1, 19.063, 10848.016, 70.554, 52494.214 18/09/10,14:34:36,08,11,1, 11.8,1,1, 19.063, 10848.023, 70.543, 52494.243 18/09/10,14:34:36,09,11,1, 11.8,1,1, 19.063, 10848.041, 70.539, 52494.291 18/09/10,14:34:36,10,11,1, 11.8,1,1, 19.063, 10848.060, 70.542, 52494.276 18/09/10,14:34:36,11,11,1, 11.8,1,1, 19.063, 10848.059, 70.515, 52494.238 18/09/10,14:34:36,12,11,1, 11.8,1,1, 19.063, 10848.063, 70.513, 52494.146 18/09/10,14:34:36,13,11,1, 11.8,1,1, 19.063, 10848.081, 70.488, 52494.100 18/09/10,14:34:36,14,11,1, 11.8,1,1, 19.063, 10848.107, 70.482, 52494.073 18/09/10,14:34:36,15,11,1, 11.8,1,1, 19.063, 10848.114, 70.468, 52494.099 18/09/10,14:34:36,16,11,1, 11.8,1,1, 19.063, 10848.134, 70.451, 52494.119 18/09/10,14:34:36,17,11,1, 11.8,1,1, 19.063, 10848.130, 70.450, 52494.186 18/09/10,14:34:36,18,11,1, 11.8,1,1, 19.063, 10848.144, 70.443, 52494.215 18/09/10,14:34:36,19,11,1, 11.8,1,1, 19.063, 10848.183, 70.444, 52494.222 18/09/10,14:34:37,00,11,1, 11.8,1,1, 19.059, 10848.179, 70.444, 52494.222 18/09/10,14:34:37,01,11,1, 11.8,1,1, 19.059, 10848.204, 70.374, 52494.097 18/09/10,14:34:37,02,11,1, 11.8,1,1, 19.059, 10848.222, 70.388, 52494.040 18/09/10,14:34:37,03,11,1, 11.8,1,1, 19.059, 10848.253, 70.372, 52493.976 18/09/10,14:34:37,04,11,1, 11.8,1,1, 19.059, 10848.253, 70.351, 52494.011 18/09/10,14:34:37,05,11,1, 11.8,1,1, 19.059, 10848.287, 70.336, 52494.017 18/09/10,14:34:37,06,11,1, 11.8,1,1, 19.059, 10848.296, 70.347, 52494.094 18/09/10,14:34:37,07,11,1, 11.8,1,1, 19.059, 10848.316, 70.344, 52494.127 18/09/10,14:34:37,08,11,1, 11.8,1,1, 19.059, 10848.320, 70.308, 52494.129 18/09/10,14:34:37,09,11,1, 11.8,1,1, 19.059, 10848.338, 70.307, 52494.028 18/09/10,14:34:37,10,11,1, 11.8,1,1, 19.059, 10848.344, 70.286, 52493.981 18/09/10,14:34:37,11,11,1, 11.8,1,1, 19.059, 10848.353, 70.275, 52493.959 18/09/10,14:34:37,12,11,1, 11.8,1,1, 19.059, 10848.369, 70.282, 52493.965 18/09/10,14:34:37,13,11,1, 11.8,1,1, 19.059, 10848.380, 70.264, 52493.968 18/09/10,14:34:37,14,11,1, 11.8,1,1, 19.059, 10848.385, 70.248, 52494.077 18/09/10,14:34:37,15,11,1, 11.8,1,1, 19.059, 10848.400, 70.237, 52494.114 18/09/10,14:34:37,16,11,1, 11.8,1,1, 19.059, 10848.452, 70.223, 52494.099 18/09/10,14:34:37,17,11,1, 11.8,1,1, 19.059, 10848.444, 70.195, 52494.022 18/09/10,14:34:37,18,11,1, 11.8,1,1, 19.059, 10848.456, 70.205, 52493.974 18/09/10,14:34:37,19,11,1, 11.8,1,1, 19.059, 10848.463, 70.185, 52493.868 18/09/10,14:34:38,00,12,1, 11.8,1,1, 19.068, 10848.463, 70.185, 52493.868 18/09/10,14:34:38,01,12,1, 11.8,1,1, 19.068, 10848.486, 70.171, 52493.903 18/09/10,14:34:38,02,12,1, 11.8,1,1, 19.068, 10848.521, 70.155, 52493.928 18/09/10,14:34:38,03,12,1, 11.8,1,1, 19.068, 10848.537, 70.147, 52493.968 18/09/10,14:34:38,04,12,1, 11.8,1,1, 19.068, 10848.549, 70.123, 52494.030 18/09/10,14:34:38,05,12,1, 11.8,1,1, 19.068, 10848.570, 70.130, 52494.040 18/09/10,14:34:38,06,12,1, 11.8,1,1, 19.068, 10848.563, 70.105, 52494.000 18/09/10,14:34:38,07,12,1, 11.8,1,1, 19.068, 10848.587, 70.126, 52493.931 18/09/10,14:34:38,08,12,1, 11.8,1,1, 19.068, 10848.599, 70.092, 52493.863 18/09/10,14:34:38,09,12,1, 11.8,1,1, 19.068, 10848.606, 70.050, 52493.830 18/09/10,14:34:38,10,12,1, 11.8,1,1, 19.068, 10848.637, 70.075, 52493.885 18/09/10,14:34:38,11,12,1, 11.8,1,1, 19.068, 10848.625, 70.021, 52493.921 18/09/10,14:34:38,12,12,1, 11.8,1,1, 19.068, 10848.643, 70.022, 52493.996 18/09/10,14:34:38,13,12,1, 11.8,1,1, 19.068, 10848.676, 70.061, 52494.016 18/09/10,14:34:38,14,12,1, 11.8,1,1, 19.068, 10848.674, 70.029, 52494.004 18/09/10,14:34:38,15,12,1, 11.8,1,1, 19.068, 10848.677, 70.031, 52493.937 18/09/10,14:34:38,16,12,1, 11.8,1,1, 19.068, 10848.697, 69.977, 52493.906 18/09/10,14:34:38,17,12,1, 11.8,1,1, 19.068, 10848.718, 69.995, 52493.799 18/09/10,14:34:38,18,12,1, 11.8,1,1, 19.068, 10848.677, 69.956, 52493.848 18/09/10,14:34:38,19,12,1, 11.8,1,1, 19.068, 10848.732, 69.970, 52493.880 18/09/10,14:34:39,00,11,1, 11.8,1,1, 19.068, 10848.730, 69.970, 52493.880 18/09/10,14:34:39,01,11,1, 11.8,1,1, 19.068, 10848.748, 69.953, 52493.975 18/09/10,14:34:39,02,11,1, 11.8,1,1, 19.068, 10848.754, 69.933, 52493.980 18/09/10,14:34:39,03,11,1, 11.8,1,1, 19.068, 10848.749, 69.948, 52493.944 18/09/10,14:34:39,04,11,1, 11.8,1,1, 19.068, 10848.776, 69.929, 52493.900 18/09/10,14:34:39,05,11,1, 11.8,1,1, 19.068, 10848.776, 69.917, 52493.809 18/09/10,14:34:39,06,11,1, 11.8,1,1, 19.068, 10848.794, 69.917, 52493.784 18/09/10,14:34:39,07,11,1, 11.8,1,1, 19.068, 10848.802, 69.897, 52493.813 18/09/10,14:34:39,08,11,1, 11.8,1,1, 19.068, 10848.788, 69.907, 52493.859 18/09/10,14:34:39,09,11,1, 11.8,1,1, 19.068, 10848.804, 69.893, 52493.921 18/09/10,14:34:39,10,11,1, 11.8,1,1, 19.068, 10848.805, 69.891, 52493.955 18/09/10,14:34:39,11,11,1, 11.8,1,1, 19.068, 10848.809, 69.859, 52493.943 18/09/10,14:34:39,12,11,1, 11.8,1,1, 19.068, 10848.819, 69.866, 52493.910 18/09/10,14:34:39,13,11,1, 11.8,1,1, 19.068, 10848.796, 69.838, 52493.829 18/09/10,14:34:39,14,11,1, 11.8,1,1, 19.068, 10848.829, 69.857, 52493.773 18/09/10,14:34:39,15,11,1, 11.8,1,1, 19.068, 10848.828, 69.859, 52493.779 18/09/10,14:34:39,16,11,1, 11.8,1,1, 19.068, 10848.848, 69.853, 52493.828 18/09/10,14:34:39,17,11,1, 11.8,1,1, 19.068, 10848.842, 69.836, 52493.885 18/09/10,14:34:39,18,11,1, 11.8,1,1, 19.068, 10848.841, 69.870, 52493.960 18/09/10,14:34:39,19,11,1, 11.8,1,1, 19.068, 10848.866, 69.837, 52493.937 18/09/10,14:34:40,00,12,1, 11.9,1,1, 19.064, 10848.863, 69.837, 52493.937 18/09/10,14:34:40,01,12,1, 11.9,1,1, 19.064, 10848.858, 69.807, 52493.869 18/09/10,14:34:40,02,12,1, 11.9,1,1, 19.064, 10848.865, 69.810, 52493.775 18/09/10,14:34:40,03,12,1, 11.9,1,1, 19.064, 10848.860, 69.834, 52493.767 18/09/10,14:34:40,04,12,1, 11.9,1,1, 19.064, 10848.871, 69.812, 52493.791 18/09/10,14:34:40,05,12,1, 11.9,1,1, 19.064, 10848.882, 69.815, 52493.837 18/09/10,14:34:40,06,12,1, 11.9,1,1, 19.064, 10848.865, 69.808, 52493.894 18/09/10,14:34:40,07,12,1, 11.9,1,1, 19.064, 10848.893, 69.819, 52493.924 18/09/10,14:34:40,08,12,1, 11.9,1,1, 19.064, 10848.883, 69.802, 52493.978 18/09/10,14:34:40,09,12,1, 11.9,1,1, 19.064, 10848.903, 69.803, 52493.945 18/09/10,14:34:40,10,12,1, 11.9,1,1, 19.064, 10848.889, 69.820, 52493.823 18/09/10,14:34:40,11,12,1, 11.9,1,1, 19.064, 10848.936, 69.805, 52493.637 18/09/10,14:34:40,12,12,1, 11.9,1,1, 19.064, 10848.903, 69.792, 52493.768 18/09/10,14:34:40,13,12,1, 11.9,1,1, 19.064, 10848.895, 69.791, 52493.771 18/09/10,14:34:40,14,12,1, 11.9,1,1, 19.064, 10848.910, 69.786, 52493.874 18/09/10,14:34:40,15,12,1, 11.9,1,1, 19.064, 10848.929, 69.793, 52493.896 18/09/10,14:34:40,16,12,1, 11.9,1,1, 19.064, 10848.924, 69.797, 52493.969 18/09/10,14:34:40,17,12,1, 11.9,1,1, 19.064, 10848.911, 69.806, 52493.916 18/09/10,14:34:40,18,12,1, 11.9,1,1, 19.064, 10848.920, 69.803, 52493.893 18/09/10,14:34:40,19,12,1, 11.9,1,1, 19.064, 10848.952, 69.785, 52493.834 18/09/10,14:34:41,00,12,1, 11.8,1,1, 19.064, 10848.947, 69.785, 52493.834 18/09/10,14:34:41,01,12,1, 11.8,1,1, 19.064, 10848.941, 69.804, 52493.741 18/09/10,14:34:41,02,12,1, 11.8,1,1, 19.064, 10848.965, 69.794, 52493.764 18/09/10,14:34:41,03,12,1, 11.8,1,1, 19.064, 10848.961, 69.805, 52493.845 18/09/10,14:34:41,04,12,1, 11.8,1,1, 19.064, 10848.983, 69.805, 52493.924 18/09/10,14:34:41,05,12,1, 11.8,1,1, 19.064, 10848.973, 69.819, 52493.898 18/09/10,14:34:41,06,12,1, 11.8,1,1, 19.064, 10848.978, 69.840, 52493.927 18/09/10,14:34:41,07,12,1, 11.8,1,1, 19.064, 10848.964, 69.839, 52493.832 18/09/10,14:34:41,08,12,1, 11.8,1,1, 19.064, 10849.000, 69.825, 52493.814 18/09/10,14:34:41,09,12,1, 11.8,1,1, 19.064, 10849.020, 69.836, 52493.763 18/09/10,14:34:41,10,12,1, 11.8,1,1, 19.064, 10849.003, 69.850, 52493.791 18/09/10,14:34:41,11,12,1, 11.8,1,1, 19.064, 10848.995, 69.831, 52493.907 18/09/10,14:34:41,12,12,1, 11.8,1,1, 19.064, 10849.043, 69.845, 52493.879 18/09/10,14:34:41,13,12,1, 11.8,1,1, 19.064, 10849.033, 69.842, 52493.912 18/09/10,14:34:41,14,12,1, 11.8,1,1, 19.064, 10849.050, 69.852, 52493.923 18/09/10,14:34:41,15,12,1, 11.8,1,1, 19.064, 10849.034, 69.854, 52493.882 18/09/10,14:34:41,16,12,1, 11.8,1,1, 19.064, 10849.055, 69.851, 52493.850 18/09/10,14:34:41,17,12,1, 11.8,1,1, 19.064, 10849.063, 69.847, 52493.796 18/09/10,14:34:41,18,12,1, 11.8,1,1, 19.064, 10849.089, 69.858, 52493.824 18/09/10,14:34:41,19,12,1, 11.8,1,1, 19.064, 10849.067, 69.858, 52493.809 18/09/10,14:34:42,00,12,1, 11.8,1,1, 19.062, 10849.063, 69.858, 52493.809 18/09/10,14:34:42,01,12,1, 11.8,1,1, 19.062, 10849.094, 69.884, 52493.917 18/09/10,14:34:42,02,12,1, 11.8,1,1, 19.062, 10849.110, 69.890, 52493.978 18/09/10,14:34:42,03,12,1, 11.8,1,1, 19.062, 10849.100, 69.876, 52493.932 18/09/10,14:34:42,04,12,1, 11.8,1,1, 19.062, 10849.124, 69.902, 52493.883 18/09/10,14:34:42,05,12,1, 11.8,1,1, 19.062, 10849.105, 69.893, 52493.838 18/09/10,14:34:42,06,12,1, 11.8,1,1, 19.062, 10849.145, 69.909, 52493.793 18/09/10,14:34:42,07,12,1, 11.8,1,1, 19.062, 10849.152, 69.887, 52493.816 18/09/10,14:34:42,08,12,1, 11.8,1,1, 19.062, 10849.157, 69.925, 52493.825 18/09/10,14:34:42,09,12,1, 11.8,1,1, 19.062, 10849.139, 69.906, 52493.895 18/09/10,14:34:42,10,12,1, 11.8,1,1, 19.062, 10849.139, 69.924, 52493.944 18/09/10,14:34:42,11,12,1, 11.8,1,1, 19.062, 10849.154, 69.920, 52493.971 18/09/10,14:34:42,12,12,1, 11.8,1,1, 19.062, 10849.152, 69.927, 52493.946 18/09/10,14:34:42,13,12,1, 11.8,1,1, 19.062, 10849.163, 69.921, 52493.859 18/09/10,14:34:42,14,12,1, 11.8,1,1, 19.062, 10849.175, 69.900, 52493.802 18/09/10,14:34:42,15,12,1, 11.8,1,1, 19.062, 10849.170, 69.929, 52493.765 18/09/10,14:34:42,16,12,1, 11.8,1,1, 19.062, 10849.177, 69.901, 52493.788 18/09/10,14:34:42,17,12,1, 11.8,1,1, 19.062, 10849.202, 69.942, 52493.854 18/09/10,14:34:42,18,12,1, 11.8,1,1, 19.062, 10849.183, 69.941, 52493.900 18/09/10,14:34:42,19,12,1, 11.8,1,1, 19.062, 10849.192, 69.947, 52493.922 18/09/10,14:34:43,00,11,1, 11.9,1,1, 19.069, 10849.189, 69.947, 52493.922 18/09/10,14:34:43,01,11,1, 11.9,1,1, 19.069, 10849.208, 69.977, 52493.941 18/09/10,14:34:43,02,11,1, 11.9,1,1, 19.069, 10849.212, 69.956, 52493.856 18/09/10,14:34:43,03,11,1, 11.9,1,1, 19.069, 10849.196, 69.951, 52493.794 18/09/10,14:34:43,04,11,1, 11.9,1,1, 19.069, 10849.217, 69.949, 52493.746 18/09/10,14:34:43,05,11,1, 11.9,1,1, 19.069, 10849.203, 69.919, 52493.790 18/09/10,14:34:43,06,11,1, 11.9,1,1, 19.069, 10849.232, 69.954, 52493.864 18/09/10,14:34:43,07,11,1, 11.9,1,1, 19.069, 10849.207, 69.963, 52493.900 18/09/10,14:34:43,08,11,1, 11.9,1,1, 19.069, 10849.218, 69.971, 52493.907 18/09/10,14:34:43,09,11,1, 11.9,1,1, 19.069, 10849.198, 69.956, 52494.084 18/09/10,14:34:43,10,11,1, 11.9,1,1, 19.069, 10849.215, 69.958, 52493.835 18/09/10,14:34:43,11,11,1, 11.9,1,1, 19.069, 10849.198, 69.981, 52493.811 18/09/10,14:34:43,12,11,1, 11.9,1,1, 19.069, 10849.235, 69.954, 52493.723 18/09/10,14:34:43,13,11,1, 11.9,1,1, 19.069, 10849.254, 69.927, 52493.788 18/09/10,14:34:43,14,11,1, 11.9,1,1, 19.069, 10849.251, 69.953, 52493.800 18/09/10,14:34:43,15,11,1, 11.9,1,1, 19.069, 10849.278, 69.973, 52493.886 18/09/10,14:34:43,16,11,1, 11.9,1,1, 19.069, 10849.266, 69.980, 52493.894 18/09/10,14:34:43,17,11,1, 11.9,1,1, 19.069, 10849.249, 69.979, 52493.941 18/09/10,14:34:43,18,11,1, 11.9,1,1, 19.069, 10849.287, 69.973, 52493.877 18/09/10,14:34:43,19,11,1, 11.9,1,1, 19.069, 10849.260, 69.945, 52493.832 18/09/10,14:34:44,00,10,1, 11.8,1,1, 19.067, 10849.255, 69.945, 52493.832 18/09/10,14:34:44,01,10,1, 11.8,1,1, 19.067, 10849.299, 69.976, 52493.730 18/09/10,14:34:44,02,10,1, 11.8,1,1, 19.067, 10849.307, 69.954, 52493.753 18/09/10,14:34:44,03,10,1, 11.8,1,1, 19.067, 10849.293, 69.967, 52493.809 18/09/10,14:34:44,04,10,1, 11.8,1,1, 19.067, 10849.323, 69.969, 52493.895 18/09/10,14:34:44,05,10,1, 11.8,1,1, 19.067, 10849.312, 69.996, 52493.926 18/09/10,14:34:44,06,10,1, 11.8,1,1, 19.067, 10849.322, 69.967, 52493.908 18/09/10,14:34:44,07,10,1, 11.8,1,1, 19.067, 10849.324, 69.935, 52493.823 18/09/10,14:34:44,08,10,1, 11.8,1,1, 19.067, 10849.340, 69.954, 52493.770 18/09/10,14:34:44,09,10,1, 11.8,1,1, 19.067, 10849.310, 69.951, 52493.680 18/09/10,14:34:44,10,10,1, 11.8,1,1, 19.067, 10849.339, 69.935, 52493.681 18/09/10,14:34:44,11,10,1, 11.8,1,1, 19.067, 10849.366, 69.963, 52493.748 18/09/10,14:34:44,12,10,1, 11.8,1,1, 19.067, 10849.375, 69.952, 52493.815 18/09/10,14:34:44,13,10,1, 11.8,1,1, 19.067, 10849.369, 69.973, 52493.841 18/09/10,14:34:44,14,10,1, 11.8,1,1, 19.067, 10849.383, 69.941, 52493.867 18/09/10,14:34:44,15,10,1, 11.8,1,1, 19.067, 10849.378, 69.961, 52493.845 18/09/10,14:34:44,16,10,1, 11.8,1,1, 19.067, 10849.400, 69.964, 52493.774 18/09/10,14:34:44,17,10,1, 11.8,1,1, 19.067, 10849.391, 69.935, 52493.698 18/09/10,14:34:44,18,10,1, 11.8,1,1, 19.067, 10849.404, 69.941, 52493.668 18/09/10,14:34:44,19,10,1, 11.8,1,1, 19.067, 10849.417, 69.917, 52493.672 18/09/10,14:34:45,00,11,1, 11.9,1,1, 19.064, 10849.414, 69.917, 52493.672 18/09/10,14:34:45,01,11,1, 11.9,1,1, 19.064, 10849.439, 69.914, 52493.780 18/09/10,14:34:45,02,11,1, 11.9,1,1, 19.064, 10849.436, 69.926, 52493.796 18/09/10,14:34:45,03,11,1, 11.9,1,1, 19.064, 10849.459, 69.913, 52493.878 18/09/10,14:34:45,04,11,1, 11.9,1,1, 19.064, 10849.440, 69.910, 52493.775 18/09/10,14:34:45,05,11,1, 11.9,1,1, 19.064, 10849.469, 69.920, 52493.729 18/09/10,14:34:45,06,11,1, 11.9,1,1, 19.064, 10849.469, 69.892, 52493.668 18/09/10,14:34:45,07,11,1, 11.9,1,1, 19.064, 10849.479, 69.876, 52493.601 18/09/10,14:34:45,08,11,1, 11.9,1,1, 19.064, 10849.481, 69.891, 52493.658 18/09/10,14:34:45,09,11,1, 11.9,1,1, 19.064, 10849.500, 69.871, 52493.698 18/09/10,14:34:45,10,11,1, 11.9,1,1, 19.064, 10849.503, 69.876, 52493.738 18/09/10,14:34:45,11,11,1, 11.9,1,1, 19.064, 10849.509, 69.876, 52493.782 18/09/10,14:34:45,12,11,1, 11.9,1,1, 19.064, 10849.525, 69.865, 52493.790 18/09/10,14:34:45,13,11,1, 11.9,1,1, 19.064, 10849.512, 69.862, 52493.732 18/09/10,14:34:45,14,11,1, 11.9,1,1, 19.064, 10849.529, 69.867, 52493.646 18/09/10,14:34:45,15,11,1, 11.9,1,1, 19.064, 10849.539, 69.848, 52493.621 18/09/10,14:34:45,16,11,1, 11.9,1,1, 19.064, 10849.559, 69.863, 52493.598 18/09/10,14:34:45,17,11,1, 11.9,1,1, 19.064, 10849.549, 69.838, 52493.624 18/09/10,14:34:45,18,11,1, 11.9,1,1, 19.064, 10849.552, 69.814, 52493.683 18/09/10,14:34:45,19,11,1, 11.9,1,1, 19.064, 10849.555, 69.826, 52493.744 18/09/10,14:34:46,00,10,1, 11.9,1,1, 19.069, 10849.547, 69.826, 52493.744 18/09/10,14:34:46,01,10,1, 11.9,1,1, 19.069, 10849.603, 69.820, 52493.742 18/09/10,14:34:46,02,10,1, 11.9,1,1, 19.069, 10849.584, 69.797, 52493.674 18/09/10,14:34:46,03,10,1, 11.9,1,1, 19.069, 10849.608, 69.772, 52493.583 18/09/10,14:34:46,04,10,1, 11.9,1,1, 19.069, 10849.614, 69.765, 52493.554 18/09/10,14:34:46,05,10,1, 11.9,1,1, 19.069, 10849.622, 69.764, 52493.589 18/09/10,14:34:46,06,10,1, 11.9,1,1, 19.069, 10849.624, 69.761, 52493.646 18/09/10,14:34:46,07,10,1, 11.9,1,1, 19.069, 10849.633, 69.771, 52493.673 18/09/10,14:34:46,08,10,1, 11.9,1,1, 19.069, 10849.651, 69.761, 52493.703 18/09/10,14:34:46,09,10,1, 11.9,1,1, 19.069, 10849.650, 69.758, 52493.703 18/09/10,14:34:46,10,10,1, 11.9,1,1, 19.069, 10849.658, 69.765, 52493.672 18/09/10,14:34:46,11,10,1, 11.9,1,1, 19.069, 10849.658, 69.737, 52493.595 18/09/10,14:34:46,12,10,1, 11.9,1,1, 19.069, 10849.658, 69.722, 52493.544 18/09/10,14:34:46,13,10,1, 11.9,1,1, 19.069, 10849.713, 69.720, 52493.535 18/09/10,14:34:46,14,10,1, 11.9,1,1, 19.069, 10849.695, 69.731, 52493.555 18/09/10,14:34:46,15,10,1, 11.9,1,1, 19.069, 10849.714, 69.739, 52493.598 18/09/10,14:34:46,16,10,1, 11.9,1,1, 19.069, 10849.722, 69.702, 52493.663 18/09/10,14:34:46,17,10,1, 11.9,1,1, 19.069, 10849.713, 69.703, 52493.685 18/09/10,14:34:46,18,10,1, 11.9,1,1, 19.069, 10849.718, 69.724, 52493.698 18/09/10,14:34:46,19,10,1, 11.9,1,1, 19.069, 10849.740, 69.697, 52493.648 18/09/10,14:34:47,00,11,1, 11.8,1,1, 19.069, 10849.739, 69.697, 52493.648 18/09/10,14:34:47,01,11,1, 11.8,1,1, 19.069, 10849.747, 69.698, 52493.494 18/09/10,14:34:47,02,11,1, 11.8,1,1, 19.069, 10849.764, 69.686, 52493.485 18/09/10,14:34:47,03,11,1, 11.8,1,1, 19.069, 10849.772, 69.683, 52493.548 18/09/10,14:34:47,04,11,1, 11.8,1,1, 19.069, 10849.760, 69.708, 52493.623 18/09/10,14:34:47,05,11,1, 11.8,1,1, 19.069, 10849.749, 69.689, 52493.643 18/09/10,14:34:47,06,11,1, 11.8,1,1, 19.069, 10849.780, 69.695, 52493.649 18/09/10,14:34:47,07,11,1, 11.8,1,1, 19.069, 10849.788, 69.716, 52493.634 18/09/10,14:34:47,08,11,1, 11.8,1,1, 19.069, 10849.793, 69.700, 52493.574 18/09/10,14:34:47,09,11,1, 11.8,1,1, 19.069, 10849.794, 69.686, 52493.490 18/09/10,14:34:47,10,11,1, 11.8,1,1, 19.069, 10849.809, 69.680, 52493.448 18/09/10,14:34:47,11,11,1, 11.8,1,1, 19.069, 10849.831, 69.680, 52493.487 18/09/10,14:34:47,12,11,1, 11.8,1,1, 19.069, 10849.830, 69.679, 52493.552 18/09/10,14:34:47,13,11,1, 11.8,1,1, 19.069, 10849.847, 69.691, 52493.582 18/09/10,14:34:47,14,11,1, 11.8,1,1, 19.069, 10849.876, 69.685, 52493.642 18/09/10,14:34:47,15,11,1, 11.8,1,1, 19.069, 10849.858, 69.679, 52493.647 18/09/10,14:34:47,16,11,1, 11.8,1,1, 19.069, 10849.855, 69.680, 52493.575 18/09/10,14:34:47,17,11,1, 11.8,1,1, 19.069, 10849.852, 69.663, 52493.520 18/09/10,14:34:47,18,11,1, 11.8,1,1, 19.069, 10849.864, 69.675, 52493.481 18/09/10,14:34:47,19,11,1, 11.8,1,1, 19.069, 10849.872, 69.652, 52493.451 18/09/10,14:34:48,00,11,1, 11.8,1,1, 19.064, 10849.864, 69.652, 52493.451 18/09/10,14:34:48,01,11,1, 11.8,1,1, 19.064, 10849.903, 69.675, 52493.517 18/09/10,14:34:48,02,11,1, 11.8,1,1, 19.064, 10849.934, 69.668, 52493.587 18/09/10,14:34:48,03,11,1, 11.8,1,1, 19.064, 10849.922, 69.688, 52493.604 18/09/10,14:34:48,04,11,1, 11.8,1,1, 19.064, 10849.937, 69.699, 52493.598 18/09/10,14:34:48,05,11,1, 11.8,1,1, 19.064, 10849.926, 69.675, 52493.572 18/09/10,14:34:48,06,11,1, 11.8,1,1, 19.064, 10849.926, 69.676, 52493.499 18/09/10,14:34:48,07,11,1, 11.8,1,1, 19.064, 10849.932, 69.663, 52493.481 18/09/10,14:34:48,08,11,1, 11.8,1,1, 19.064, 10849.953, 69.662, 52493.461 18/09/10,14:34:48,09,11,1, 11.8,1,1, 19.064, 10849.970, 69.676, 52493.482 18/09/10,14:34:48,10,11,1, 11.8,1,1, 19.064, 10849.982, 69.671, 52493.545 18/09/10,14:34:48,11,11,1, 11.8,1,1, 19.064, 10849.982, 69.682, 52493.594 18/09/10,14:34:48,12,11,1, 11.8,1,1, 19.064, 10849.961, 69.686, 52493.618 18/09/10,14:34:48,13,11,1, 11.8,1,1, 19.064, 10849.987, 69.688, 52493.534 18/09/10,14:34:48,14,11,1, 11.8,1,1, 19.064, 10850.007, 69.676, 52493.514 18/09/10,14:34:48,15,11,1, 11.8,1,1, 19.064, 10849.992, 69.669, 52493.456 18/09/10,14:34:48,16,11,1, 11.8,1,1, 19.064, 10850.012, 69.655, 52493.425 18/09/10,14:34:48,17,11,1, 11.8,1,1, 19.064, 10850.009, 69.665, 52493.404 18/09/10,14:34:48,18,11,1, 11.8,1,1, 19.064, 10850.023, 69.667, 52493.444 18/09/10,14:34:48,19,11,1, 11.8,1,1, 19.064, 10850.026, 69.680, 52493.487 18/09/10,14:34:49,00,11,1, 11.8,1,1, 19.067, 10850.023, 69.680, 52493.487 18/09/10,14:34:49,01,11,1, 11.8,1,1, 19.067, 10850.016, 69.666, 52493.528 18/09/10,14:34:49,02,11,1, 11.8,1,1, 19.067, 10850.035, 69.662, 52493.476 18/09/10,14:34:49,03,11,1, 11.8,1,1, 19.067, 10850.045, 69.646, 52493.426 18/09/10,14:34:49,04,11,1, 11.8,1,1, 19.067, 10850.058, 69.654, 52493.394 18/09/10,14:34:49,05,11,1, 11.8,1,1, 19.067, 10850.055, 69.646, 52493.361 18/09/10,14:34:49,06,11,1, 11.8,1,1, 19.067, 10850.062, 69.654, 52493.395 18/09/10,14:34:49,07,11,1, 11.8,1,1, 19.067, 10850.060, 69.635, 52493.422 18/09/10,14:34:49,08,11,1, 11.8,1,1, 19.067, 10850.100, 69.659, 52493.493 18/09/10,14:34:49,09,11,1, 11.8,1,1, 19.067, 10850.081, 69.662, 52493.482 18/09/10,14:34:49,10,11,1, 11.8,1,1, 19.067, 10850.099, 69.639, 52493.488 18/09/10,14:34:49,11,11,1, 11.8,1,1, 19.067, 10850.112, 69.672, 52493.403 18/09/10,14:34:49,12,11,1, 11.8,1,1, 19.067, 10850.095, 69.645, 52493.373 18/09/10,14:34:49,13,11,1, 11.8,1,1, 19.067, 10850.133, 69.630, 52493.300 18/09/10,14:34:49,14,11,1, 11.8,1,1, 19.067, 10850.125, 69.609, 52493.314 18/09/10,14:34:49,15,11,1, 11.8,1,1, 19.067, 10850.159, 69.618, 52493.318 18/09/10,14:34:49,16,11,1, 11.8,1,1, 19.067, 10850.147, 69.605, 52493.408 18/09/10,14:34:49,17,11,1, 11.8,1,1, 19.067, 10850.152, 69.620, 52493.390 18/09/10,14:34:49,18,11,1, 11.8,1,1, 19.067, 10850.155, 69.642, 52493.440 18/09/10,14:34:49,19,11,1, 11.8,1,1, 19.067, 10850.148, 69.619, 52493.404 18/09/10,14:34:50,00,12,1, 11.8,1,1, 19.066, 10850.140, 69.619, 52493.404 18/09/10,14:34:50,01,12,1, 11.8,1,1, 19.066, 10850.177, 69.616, 52493.341 18/09/10,14:34:50,02,12,1, 11.8,1,1, 19.066, 10850.205, 69.605, 52493.291 18/09/10,14:34:50,03,12,1, 11.8,1,1, 19.066, 10850.172, 69.611, 52493.238 18/09/10,14:34:50,04,12,1, 11.8,1,1, 19.066, 10850.189, 69.609, 52493.248 18/09/10,14:34:50,05,12,1, 11.8,1,1, 19.066, 10850.228, 69.601, 52493.336 18/09/10,14:34:50,06,12,1, 11.8,1,1, 19.066, 10850.220, 69.611, 52493.373 18/09/10,14:34:50,07,12,1, 11.8,1,1, 19.066, 10850.233, 69.607, 52493.345 18/09/10,14:34:50,08,12,1, 11.8,1,1, 19.066, 10850.226, 69.624, 52493.355 18/09/10,14:34:50,09,12,1, 11.8,1,1, 19.066, 10850.232, 69.599, 52493.262 18/09/10,14:34:50,10,12,1, 11.8,1,1, 19.066, 10850.236, 69.590, 52493.229 18/09/10,14:34:50,11,12,1, 11.8,1,1, 19.066, 10850.258, 69.592, 52493.182 18/09/10,14:34:50,12,12,1, 11.8,1,1, 19.066, 10850.286, 69.582, 52493.234 18/09/10,14:34:50,13,12,1, 11.8,1,1, 19.066, 10850.271, 69.582, 52493.239 18/09/10,14:34:50,14,12,1, 11.8,1,1, 19.066, 10850.289, 69.623, 52493.276 18/09/10,14:34:50,15,12,1, 11.8,1,1, 19.066, 10850.271, 69.604, 52493.289 18/09/10,14:34:50,16,12,1, 11.8,1,1, 19.066, 10850.291, 69.579, 52493.296 18/09/10,14:34:50,17,12,1, 11.8,1,1, 19.066, 10850.275, 69.581, 52493.242 18/09/10,14:34:50,18,12,1, 11.8,1,1, 19.066, 10850.299, 69.547, 52493.192 18/09/10,14:34:50,19,12,1, 11.8,1,1, 19.066, 10850.313, 69.543, 52493.095 18/09/10,14:34:51,00,11,1, 11.8,1,1, 19.067, 10850.307, 69.543, 52493.095 18/09/10,14:34:51,01,11,1, 11.8,1,1, 19.067, 10850.324, 69.532, 52493.109 18/09/10,14:34:51,02,11,1, 11.8,1,1, 19.067, 10850.327, 69.516, 52493.180 18/09/10,14:34:51,03,11,1, 11.8,1,1, 19.067, 10850.323, 69.558, 52493.199 18/09/10,14:34:51,04,11,1, 11.8,1,1, 19.067, 10850.334, 69.526, 52493.243 18/09/10,14:34:51,05,11,1, 11.8,1,1, 19.067, 10850.342, 69.551, 52493.206 18/09/10,14:34:51,06,11,1, 11.8,1,1, 19.067, 10850.361, 69.543, 52493.189 18/09/10,14:34:51,07,11,1, 11.8,1,1, 19.067, 10850.354, 69.489, 52493.093 18/09/10,14:34:51,08,11,1, 11.8,1,1, 19.067, 10850.370, 69.497, 52493.081 18/09/10,14:34:51,09,11,1, 11.8,1,1, 19.067, 10850.363, 69.486, 52493.034 18/09/10,14:34:51,10,11,1, 11.8,1,1, 19.067, 10850.361, 69.505, 52493.064 18/09/10,14:34:51,11,11,1, 11.8,1,1, 19.067, 10850.371, 69.488, 52493.116 18/09/10,14:34:51,12,11,1, 11.8,1,1, 19.067, 10850.390, 69.487, 52493.144 18/09/10,14:34:51,13,11,1, 11.8,1,1, 19.067, 10850.372, 69.462, 52493.152 18/09/10,14:34:51,14,11,1, 11.8,1,1, 19.067, 10850.351, 69.470, 52493.130 18/09/10,14:34:51,15,11,1, 11.8,1,1, 19.067, 10850.373, 69.435, 52493.062 18/09/10,14:34:51,16,11,1, 11.8,1,1, 19.067, 10850.375, 69.428, 52493.026 18/09/10,14:34:51,17,11,1, 11.8,1,1, 19.067, 10850.396, 69.419, 52492.965 18/09/10,14:34:51,18,11,1, 11.8,1,1, 19.067, 10850.413, 69.392, 52492.973 18/09/10,14:34:51,19,11,1, 11.8,1,1, 19.067, 10850.417, 69.406, 52493.018 18/09/10,14:34:52,00,11,1, 11.8,1,1, 19.069, 10850.415, 69.406, 52493.018 18/09/10,14:34:52,01,11,1, 11.8,1,1, 19.069, 10850.432, 69.385, 52493.125 18/09/10,14:34:52,02,11,1, 11.8,1,1, 19.069, 10850.400, 69.384, 52493.122 18/09/10,14:34:52,03,11,1, 11.8,1,1, 19.069, 10850.429, 69.344, 52493.024 18/09/10,14:34:52,04,11,1, 11.8,1,1, 19.069, 10850.417, 69.356, 52492.979 18/09/10,14:34:52,05,11,1, 11.8,1,1, 19.069, 10850.417, 69.345, 52492.941 18/09/10,14:34:52,06,11,1, 11.8,1,1, 19.069, 10850.423, 69.341, 52492.885 18/09/10,14:34:52,07,11,1, 11.8,1,1, 19.069, 10850.461, 69.337, 52492.935 18/09/10,14:34:52,08,11,1, 11.8,1,1, 19.069, 10850.433, 69.322, 52492.968 18/09/10,14:34:52,09,11,1, 11.8,1,1, 19.069, 10850.422, 69.338, 52493.002 18/09/10,14:34:52,10,11,1, 11.8,1,1, 19.069, 10850.439, 69.343, 52493.060 18/09/10,14:34:52,11,11,1, 11.8,1,1, 19.069, 10850.438, 69.321, 52493.022 18/09/10,14:34:52,12,11,1, 11.8,1,1, 19.069, 10850.445, 69.302, 52492.973 18/09/10,14:34:52,13,11,1, 11.8,1,1, 19.069, 10850.454, 69.293, 52492.903 18/09/10,14:34:52,14,11,1, 11.8,1,1, 19.069, 10850.453, 69.299, 52492.837 18/09/10,14:34:52,15,11,1, 11.8,1,1, 19.069, 10850.453, 69.282, 52492.845 18/09/10,14:34:52,16,11,1, 11.8,1,1, 19.069, 10850.449, 69.300, 52492.900 18/09/10,14:34:52,17,11,1, 11.8,1,1, 19.069, 10850.475, 69.298, 52492.919 18/09/10,14:34:52,18,11,1, 11.8,1,1, 19.069, 10850.474, 69.302, 52492.985 18/09/10,14:34:52,19,11,1, 11.8,1,1, 19.069, 10850.493, 69.302, 52492.978 18/09/10,14:34:53,00,11,1, 11.8,1,1, 19.066, 10850.490, 69.302, 52492.978 18/09/10,14:34:53,01,11,1, 11.8,1,1, 19.066, 10850.494, 69.280, 52492.952 18/09/10,14:34:53,02,11,1, 11.8,1,1, 19.066, 10850.508, 69.265, 52492.851 18/09/10,14:34:53,03,11,1, 11.8,1,1, 19.066, 10850.508, 69.251, 52492.837 18/09/10,14:34:53,04,11,1, 11.8,1,1, 19.066, 10850.495, 69.264, 52492.825 18/09/10,14:34:53,05,11,1, 11.8,1,1, 19.066, 10850.527, 69.251, 52492.869 18/09/10,14:34:53,06,11,1, 11.8,1,1, 19.066, 10850.532, 69.283, 52492.934 18/09/10,14:34:53,07,11,1, 11.8,1,1, 19.066, 10850.530, 69.241, 52492.909 18/09/10,14:34:53,08,11,1, 11.8,1,1, 19.066, 10850.521, 69.241, 52492.934 18/09/10,14:34:53,09,11,1, 11.8,1,1, 19.066, 10850.546, 69.240, 52492.927 18/09/10,14:34:53,10,11,1, 11.8,1,1, 19.066, 10850.561, 69.259, 52492.871 18/09/10,14:34:53,11,11,1, 11.8,1,1, 19.066, 10850.567, 69.230, 52492.808 18/09/10,14:34:53,12,11,1, 11.8,1,1, 19.066, 10850.566, 69.226, 52492.785 18/09/10,14:34:53,13,11,1, 11.8,1,1, 19.066, 10850.587, 69.210, 52492.828 18/09/10,14:34:53,14,11,1, 11.8,1,1, 19.066, 10850.588, 69.240, 52492.862 18/09/10,14:34:53,15,11,1, 11.8,1,1, 19.066, 10850.575, 69.208, 52492.930 18/09/10,14:34:53,16,11,1, 11.8,1,1, 19.066, 10850.593, 69.217, 52492.954 18/09/10,14:34:53,17,11,1, 11.8,1,1, 19.066, 10850.591, 69.213, 52492.981 18/09/10,14:34:53,18,11,1, 11.8,1,1, 19.066, 10850.616, 69.235, 52492.921 18/09/10,14:34:53,19,11,1, 11.8,1,1, 19.066, 10850.628, 69.199, 52492.863 18/09/10,14:34:54,00,11,1, 11.9,1,1, 19.068, 10850.624, 69.199, 52492.863 18/09/10,14:34:54,01,11,1, 11.9,1,1, 19.068, 10850.635, 69.212, 52492.829 18/09/10,14:34:54,02,11,1, 11.9,1,1, 19.068, 10850.649, 69.213, 52492.824 18/09/10,14:34:54,03,11,1, 11.9,1,1, 19.068, 10850.638, 69.210, 52492.883 18/09/10,14:34:54,04,11,1, 11.9,1,1, 19.068, 10850.652, 69.211, 52492.933 18/09/10,14:34:54,05,11,1, 11.9,1,1, 19.068, 10850.663, 69.216, 52492.920 18/09/10,14:34:54,06,11,1, 11.9,1,1, 19.068, 10850.691, 69.232, 52492.885 18/09/10,14:34:54,07,11,1, 11.9,1,1, 19.068, 10850.685, 69.208, 52492.841 18/09/10,14:34:54,08,11,1, 11.9,1,1, 19.068, 10850.686, 69.218, 52492.757 18/09/10,14:34:54,09,11,1, 11.9,1,1, 19.068, 10850.706, 69.201, 52492.749 18/09/10,14:34:54,10,11,1, 11.9,1,1, 19.068, 10850.710, 69.204, 52492.741 18/09/10,14:34:54,11,11,1, 11.9,1,1, 19.068, 10850.706, 69.207, 52492.826 18/09/10,14:34:54,12,11,1, 11.9,1,1, 19.068, 10850.731, 69.194, 52492.873 18/09/10,14:34:54,13,11,1, 11.9,1,1, 19.068, 10850.721, 69.201, 52492.942 18/09/10,14:34:54,14,11,1, 11.9,1,1, 19.068, 10850.725, 69.197, 52492.902 18/09/10,14:34:54,15,11,1, 11.9,1,1, 19.068, 10850.730, 69.179, 52492.879 18/09/10,14:34:54,16,11,1, 11.9,1,1, 19.068, 10850.734, 69.192, 52492.830 18/09/10,14:34:54,17,11,1, 11.9,1,1, 19.068, 10850.740, 69.202, 52492.795 18/09/10,14:34:54,18,11,1, 11.9,1,1, 19.068, 10850.783, 69.175, 52492.762 18/09/10,14:34:54,19,11,1, 11.9,1,1, 19.068, 10850.784, 69.172, 52492.756 18/09/10,14:34:55,00,11,1, 11.8,1,1, 19.067, 10850.782, 69.172, 52492.756 18/09/10,14:34:55,01,11,1, 11.8,1,1, 19.067, 10850.784, 69.190, 52492.900 18/09/10,14:34:55,02,11,1, 11.8,1,1, 19.067, 10850.795, 69.154, 52492.916 18/09/10,14:34:55,03,11,1, 11.8,1,1, 19.067, 10850.801, 69.200, 52492.909 18/09/10,14:34:55,04,11,1, 11.8,1,1, 19.067, 10850.786, 69.171, 52492.876 18/09/10,14:34:55,05,11,1, 11.8,1,1, 19.067, 10850.824, 69.178, 52492.809 18/09/10,14:34:55,06,11,1, 11.8,1,1, 19.067, 10850.856, 69.171, 52492.759 18/09/10,14:34:55,07,11,1, 11.8,1,1, 19.067, 10850.821, 69.144, 52492.755 18/09/10,14:34:55,08,11,1, 11.8,1,1, 19.067, 10850.848, 69.136, 52492.777 18/09/10,14:34:55,09,11,1, 11.8,1,1, 19.067, 10850.855, 69.155, 52492.842 18/09/10,14:34:55,10,11,1, 11.8,1,1, 19.067, 10850.848, 69.178, 52492.870 18/09/10,14:34:55,11,11,1, 11.8,1,1, 19.067, 10850.872, 69.178, 52492.904 18/09/10,14:34:55,12,11,1, 11.8,1,1, 19.067, 10850.860, 69.163, 52492.906 18/09/10,14:34:55,13,11,1, 11.8,1,1, 19.067, 10850.859, 69.152, 52492.741 18/09/10,14:34:55,14,11,1, 11.8,1,1, 19.067, 10850.916, 69.159, 52492.733 18/09/10,14:34:55,15,11,1, 11.8,1,1, 19.067, 10850.869, 69.160, 52492.743 18/09/10,14:34:55,16,11,1, 11.8,1,1, 19.067, 10850.930, 69.176, 52492.735 18/09/10,14:34:55,17,11,1, 11.8,1,1, 19.067, 10850.909, 69.159, 52492.773 18/09/10,14:34:55,18,11,1, 11.8,1,1, 19.067, 10850.944, 69.171, 52492.836 18/09/10,14:34:55,19,11,1, 11.8,1,1, 19.067, 10850.980, 69.173, 52492.913 18/09/10,14:34:56,00,12,1, 11.8,1,1, 19.067, 10850.974, 69.173, 52492.913 18/09/10,14:34:56,01,12,1, 11.8,1,1, 19.067, 10851.006, 69.161, 52492.869 18/09/10,14:34:56,02,12,1, 11.8,1,1, 19.067, 10850.968, 69.159, 52492.811 18/09/10,14:34:56,03,12,1, 11.8,1,1, 19.067, 10850.987, 69.159, 52492.740 18/09/10,14:34:56,04,12,1, 11.8,1,1, 19.067, 10851.021, 69.156, 52492.732 18/09/10,14:34:56,05,12,1, 11.8,1,1, 19.067, 10851.017, 69.166, 52492.706 18/09/10,14:34:56,06,12,1, 11.8,1,1, 19.067, 10851.045, 69.143, 52492.804 18/09/10,14:34:56,07,12,1, 11.8,1,1, 19.067, 10851.063, 69.150, 52492.823 18/09/10,14:34:56,08,12,1, 11.8,1,1, 19.067, 10851.026, 69.166, 52492.976 18/09/10,14:34:56,09,12,1, 11.8,1,1, 19.067, 10851.093, 69.160, 52492.811 18/09/10,14:34:56,10,12,1, 11.8,1,1, 19.067, 10851.072, 69.160, 52492.775 18/09/10,14:34:56,11,12,1, 11.8,1,1, 19.067, 10851.111, 69.161, 52492.741 18/09/10,14:34:56,12,12,1, 11.8,1,1, 19.067, 10851.132, 69.123, 52492.661 18/09/10,14:34:56,13,12,1, 11.8,1,1, 19.067, 10851.146, 69.133, 52492.731 18/09/10,14:34:56,14,12,1, 11.8,1,1, 19.067, 10851.173, 69.136, 52492.716 18/09/10,14:34:56,15,12,1, 11.8,1,1, 19.067, 10851.146, 69.132, 52492.781 18/09/10,14:34:56,16,12,1, 11.8,1,1, 19.067, 10851.186, 69.143, 52492.826 18/09/10,14:34:56,17,12,1, 11.8,1,1, 19.067, 10851.208, 69.128, 52492.855 18/09/10,14:34:56,18,12,1, 11.8,1,1, 19.067, 10851.199, 69.141, 52492.844 18/09/10,14:34:56,19,12,1, 11.8,1,1, 19.067, 10851.234, 69.139, 52492.778 18/09/10,14:34:57,00,11,1, 11.9,1,1, 19.067, 10851.233, 69.139, 52492.778 18/09/10,14:34:57,01,11,1, 11.9,1,1, 19.067, 10851.227, 69.122, 52492.675 18/09/10,14:34:57,02,11,1, 11.9,1,1, 19.067, 10851.258, 69.147, 52492.675 18/09/10,14:34:57,03,11,1, 11.9,1,1, 19.067, 10851.246, 69.138, 52492.722 18/09/10,14:34:57,04,11,1, 11.9,1,1, 19.067, 10851.257, 69.132, 52492.806 18/09/10,14:34:57,05,11,1, 11.9,1,1, 19.067, 10851.299, 69.151, 52492.828 18/09/10,14:34:57,06,11,1, 11.9,1,1, 19.067, 10851.298, 69.142, 52492.791 18/09/10,14:34:57,07,11,1, 11.9,1,1, 19.067, 10851.296, 69.128, 52492.752 18/09/10,14:34:57,08,11,1, 11.9,1,1, 19.067, 10851.311, 69.122, 52492.691 18/09/10,14:34:57,09,11,1, 11.9,1,1, 19.067, 10851.331, 69.142, 52492.669 18/09/10,14:34:57,10,11,1, 11.9,1,1, 19.067, 10851.348, 69.122, 52492.582 18/09/10,14:34:57,11,11,1, 11.9,1,1, 19.067, 10851.376, 69.121, 52492.679 18/09/10,14:34:57,12,11,1, 11.9,1,1, 19.067, 10851.377, 69.118, 52492.694 18/09/10,14:34:57,13,11,1, 11.9,1,1, 19.067, 10851.366, 69.112, 52492.771 18/09/10,14:34:57,14,11,1, 11.9,1,1, 19.067, 10851.404, 69.142, 52492.780 18/09/10,14:34:57,15,11,1, 11.9,1,1, 19.067, 10851.392, 69.118, 52492.763 18/09/10,14:34:57,16,11,1, 11.9,1,1, 19.067, 10851.399, 69.123, 52492.698 18/09/10,14:34:57,17,11,1, 11.9,1,1, 19.067, 10851.438, 69.128, 52492.646 18/09/10,14:34:57,18,11,1, 11.9,1,1, 19.067, 10851.439, 69.097, 52492.579 18/09/10,14:34:57,19,11,1, 11.9,1,1, 19.067, 10851.469, 69.133, 52492.644 18/09/10,14:34:58,00,12,1, 11.8,1,1, 19.068, 10851.467, 69.133, 52492.644 18/09/10,14:34:58,01,12,1, 11.8,1,1, 19.068, 10851.463, 69.136, 52492.714 18/09/10,14:34:58,02,12,1, 11.8,1,1, 19.068, 10851.514, 69.084, 52492.756 18/09/10,14:34:58,03,12,1, 11.8,1,1, 19.068, 10851.498, 69.100, 52492.746 18/09/10,14:34:58,04,12,1, 11.8,1,1, 19.068, 10851.523, 69.083, 52492.744 18/09/10,14:34:58,05,12,1, 11.8,1,1, 19.068, 10851.519, 69.091, 52492.662 18/09/10,14:34:58,06,12,1, 11.8,1,1, 19.068, 10851.533, 69.064, 52492.605 18/09/10,14:34:58,07,12,1, 11.8,1,1, 19.068, 10851.526, 69.074, 52492.565 18/09/10,14:34:58,08,12,1, 11.8,1,1, 19.068, 10851.555, 69.080, 52492.593 18/09/10,14:34:58,09,12,1, 11.8,1,1, 19.068, 10851.519, 69.070, 52492.614 18/09/10,14:34:58,10,12,1, 11.8,1,1, 19.068, 10851.548, 69.074, 52492.681 18/09/10,14:34:58,11,12,1, 11.8,1,1, 19.068, 10851.525, 69.052, 52492.679 18/09/10,14:34:58,12,12,1, 11.8,1,1, 19.068, 10851.538, 69.080, 52492.683 18/09/10,14:34:58,13,12,1, 11.8,1,1, 19.068, 10851.559, 69.075, 52492.619 18/09/10,14:34:58,14,12,1, 11.8,1,1, 19.068, 10851.562, 69.066, 52492.580 18/09/10,14:34:58,15,12,1, 11.8,1,1, 19.068, 10851.577, 69.051, 52492.492 18/09/10,14:34:58,16,12,1, 11.8,1,1, 19.068, 10851.581, 69.034, 52492.500 18/09/10,14:34:58,17,12,1, 11.8,1,1, 19.068, 10851.595, 69.059, 52492.547 18/09/10,14:34:58,18,12,1, 11.8,1,1, 19.068, 10851.614, 69.066, 52492.628 18/09/10,14:34:58,19,12,1, 11.8,1,1, 19.068, 10851.624, 69.090, 52492.651 18/09/10,14:34:59,00,11,1, 11.8,1,1, 19.069, 10851.617, 69.090, 52492.651 18/09/10,14:34:59,01,11,1, 11.8,1,1, 19.069, 10851.631, 69.074, 52492.620 18/09/10,14:34:59,02,11,1, 11.8,1,1, 19.069, 10851.645, 69.066, 52492.557 18/09/10,14:34:59,03,11,1, 11.8,1,1, 19.069, 10851.647, 69.051, 52492.514 18/09/10,14:34:59,04,11,1, 11.8,1,1, 19.069, 10851.642, 69.070, 52492.468 18/09/10,14:34:59,05,11,1, 11.8,1,1, 19.069, 10851.676, 69.049, 52492.449 18/09/10,14:34:59,06,11,1, 11.8,1,1, 19.069, 10851.673, 69.045, 52492.473 18/09/10,14:34:59,07,11,1, 11.8,1,1, 19.069, 10851.635, 69.059, 52492.671 18/09/10,14:34:59,08,11,1, 11.8,1,1, 19.069, 10851.679, 69.039, 52492.636 18/09/10,14:34:59,09,11,1, 11.8,1,1, 19.069, 10851.718, 69.054, 52492.597 18/09/10,14:34:59,10,11,1, 11.8,1,1, 19.069, 10851.722, 69.031, 52492.545 18/09/10,14:34:59,11,11,1, 11.8,1,1, 19.069, 10851.755, 69.047, 52492.491 18/09/10,14:34:59,12,11,1, 11.8,1,1, 19.069, 10851.764, 69.024, 52492.491 18/09/10,14:34:59,13,11,1, 11.8,1,1, 19.069, 10851.772, 68.996, 52492.439 18/09/10,14:34:59,14,11,1, 11.8,1,1, 19.069, 10851.772, 69.039, 52492.434 18/09/10,14:34:59,15,11,1, 11.8,1,1, 19.069, 10851.791, 69.016, 52492.547 18/09/10,14:34:59,16,11,1, 11.8,1,1, 19.069, 10851.810, 69.039, 52492.570 18/09/10,14:34:59,17,11,1, 11.8,1,1, 19.069, 10851.810, 69.026, 52492.571 18/09/10,14:34:59,18,11,1, 11.8,1,1, 19.069, 10851.824, 69.030, 52492.544 18/09/10,14:34:59,19,11,1, 11.8,1,1, 19.069, 10851.864, 69.012, 52492.454 18/09/10,14:35:00,00,11,1, 11.9,1,1, 19.069, 10851.859, 69.012, 52492.454 18/09/10,14:35:00,01,11,1, 11.9,1,1, 19.069, 10851.867, 69.013, 52492.397 18/09/10,14:35:00,02,11,1, 11.9,1,1, 19.069, 10851.879, 68.999, 52492.415 18/09/10,14:35:00,03,11,1, 11.9,1,1, 19.069, 10851.899, 69.006, 52492.411 18/09/10,14:35:00,04,11,1, 11.9,1,1, 19.069, 10851.940, 69.014, 52492.471 18/09/10,14:35:00,05,11,1, 11.9,1,1, 19.069, 10851.925, 68.996, 52492.497 18/09/10,14:35:00,06,11,1, 11.9,1,1, 19.069, 10851.945, 69.034, 52492.547 18/09/10,14:35:00,07,11,1, 11.9,1,1, 19.069, 10851.929, 68.997, 52492.457 18/09/10,14:35:00,08,11,1, 11.9,1,1, 19.069, 10851.972, 69.015, 52492.374 18/09/10,14:35:00,09,11,1, 11.9,1,1, 19.069, 10851.969, 68.989, 52492.341 18/09/10,14:35:00,10,11,1, 11.9,1,1, 19.069, 10851.985, 68.994, 52492.323 18/09/10,14:35:00,11,11,1, 11.9,1,1, 19.069, 10851.974, 68.987, 52492.342 18/09/10,14:35:00,12,11,1, 11.9,1,1, 19.069, 10852.004, 69.002, 52492.411 18/09/10,14:35:00,13,11,1, 11.9,1,1, 19.069, 10852.013, 69.031, 52492.452 18/09/10,14:35:00,14,11,1, 11.9,1,1, 19.069, 10852.026, 68.995, 52492.454 18/09/10,14:35:00,15,11,1, 11.9,1,1, 19.069, 10852.033, 68.985, 52492.423 18/09/10,14:35:00,16,11,1, 11.9,1,1, 19.069, 10852.066, 68.997, 52492.417 18/09/10,14:35:00,17,11,1, 11.9,1,1, 19.069, 10852.035, 68.985, 52492.291 18/09/10,14:35:00,18,11,1, 11.9,1,1, 19.069, 10852.093, 68.979, 52492.133 18/09/10,14:35:00,19,11,1, 11.9,1,1, 19.069, 10852.083, 68.995, 52492.335 18/09/10,14:35:01,00,11,1, 11.8,1,1, 19.069, 10852.076, 68.995, 52492.335 18/09/10,14:35:01,01,11,1, 11.8,1,1, 19.069, 10852.081, 68.987, 52492.381 18/09/10,14:35:01,02,11,1, 11.8,1,1, 19.069, 10852.128, 68.982, 52492.421 18/09/10,14:35:01,03,11,1, 11.8,1,1, 19.069, 10852.109, 68.988, 52492.446 18/09/10,14:35:01,04,11,1, 11.8,1,1, 19.069, 10852.116, 69.006, 52492.377 18/09/10,14:35:01,05,11,1, 11.8,1,1, 19.069, 10852.127, 68.990, 52492.346 18/09/10,14:35:01,06,11,1, 11.8,1,1, 19.069, 10852.160, 68.979, 52492.283 18/09/10,14:35:01,07,11,1, 11.8,1,1, 19.069, 10852.155, 68.956, 52492.237 18/09/10,14:35:01,08,11,1, 11.8,1,1, 19.069, 10852.164, 68.976, 52492.235 18/09/10,14:35:01,09,11,1, 11.8,1,1, 19.069, 10852.180, 68.983, 52492.304 18/09/10,14:35:01,10,11,1, 11.8,1,1, 19.069, 10852.171, 68.989, 52492.377 18/09/10,14:35:01,11,11,1, 11.8,1,1, 19.069, 10852.194, 68.987, 52492.368 18/09/10,14:35:01,12,11,1, 11.8,1,1, 19.069, 10852.209, 68.997, 52492.375 18/09/10,14:35:01,13,11,1, 11.8,1,1, 19.069, 10852.203, 68.979, 52492.293 18/09/10,14:35:01,14,11,1, 11.8,1,1, 19.069, 10852.222, 68.951, 52492.245 18/09/10,14:35:01,15,11,1, 11.8,1,1, 19.069, 10852.230, 68.966, 52492.181 18/09/10,14:35:01,16,11,1, 11.8,1,1, 19.069, 10852.250, 68.975, 52492.176 18/09/10,14:35:01,17,11,1, 11.8,1,1, 19.069, 10852.268, 68.989, 52492.223 18/09/10,14:35:01,18,11,1, 11.8,1,1, 19.069, 10852.271, 68.971, 52492.270 18/09/10,14:35:01,19,11,1, 11.8,1,1, 19.069, 10852.271, 68.969, 52492.307 18/09/10,14:35:02,00,12,1, 11.9,1,1, 19.069, 10852.268, 68.969, 52492.307 18/09/10,14:35:02,01,12,1, 11.9,1,1, 19.069, 10852.294, 68.962, 52492.283 18/09/10,14:35:02,02,12,1, 11.9,1,1, 19.069, 10852.316, 68.982, 52492.251 18/09/10,14:35:02,03,12,1, 11.9,1,1, 19.069, 10852.310, 68.961, 52492.159 18/09/10,14:35:02,04,12,1, 11.9,1,1, 19.069, 10852.339, 68.983, 52492.146 18/09/10,14:35:02,05,12,1, 11.9,1,1, 19.069, 10852.357, 68.976, 52492.106 18/09/10,14:35:02,06,12,1, 11.9,1,1, 19.069, 10852.374, 68.958, 52492.208 18/09/10,14:35:02,07,12,1, 11.9,1,1, 19.069, 10852.380, 68.962, 52492.217 18/09/10,14:35:02,08,12,1, 11.9,1,1, 19.069, 10852.402, 68.974, 52492.293 18/09/10,14:35:02,09,12,1, 11.9,1,1, 19.069, 10852.402, 68.984, 52492.262 18/09/10,14:35:02,10,12,1, 11.9,1,1, 19.069, 10852.424, 68.980, 52492.241 18/09/10,14:35:02,11,12,1, 11.9,1,1, 19.069, 10852.445, 68.973, 52492.167 18/09/10,14:35:02,12,12,1, 11.9,1,1, 19.069, 10852.473, 68.968, 52492.135 18/09/10,14:35:02,13,12,1, 11.9,1,1, 19.069, 10852.480, 68.976, 52492.077 18/09/10,14:35:02,14,12,1, 11.9,1,1, 19.069, 10852.503, 68.963, 52492.098 18/09/10,14:35:02,15,12,1, 11.9,1,1, 19.069, 10852.525, 68.963, 52492.163 18/09/10,14:35:02,16,12,1, 11.9,1,1, 19.069, 10852.549, 68.985, 52492.229 18/09/10,14:35:02,17,12,1, 11.9,1,1, 19.069, 10852.553, 68.981, 52492.290 18/09/10,14:35:02,18,12,1, 11.9,1,1, 19.069, 10852.565, 68.972, 52492.252 18/09/10,14:35:02,19,12,1, 11.9,1,1, 19.069, 10852.594, 68.978, 52492.200 18/09/10,14:35:03,00,12,1, 11.9,1,1, 19.074, 10852.593, 68.978, 52492.200 18/09/10,14:35:03,01,12,1, 11.9,1,1, 19.074, 10852.614, 68.959, 52492.046 18/09/10,14:35:03,02,12,1, 11.9,1,1, 19.074, 10852.674, 68.939, 52492.051 18/09/10,14:35:03,03,12,1, 11.9,1,1, 19.074, 10852.669, 68.935, 52492.124 18/09/10,14:35:03,04,12,1, 11.9,1,1, 19.074, 10852.709, 68.931, 52492.122 18/09/10,14:35:03,05,12,1, 11.9,1,1, 19.074, 10852.750, 68.948, 52492.173 18/09/10,14:35:03,06,12,1, 11.9,1,1, 19.074, 10852.758, 68.935, 52492.158 18/09/10,14:35:03,07,12,1, 11.9,1,1, 19.074, 10852.766, 68.939, 52492.170 18/09/10,14:35:03,08,12,1, 11.9,1,1, 19.074, 10852.782, 68.967, 52492.092 18/09/10,14:35:03,09,12,1, 11.9,1,1, 19.074, 10852.810, 68.942, 52492.031 18/09/10,14:35:03,10,12,1, 11.9,1,1, 19.074, 10852.842, 68.932, 52491.969 18/09/10,14:35:03,11,12,1, 11.9,1,1, 19.074, 10852.857, 68.910, 52492.005 18/09/10,14:35:03,12,12,1, 11.9,1,1, 19.074, 10852.879, 68.920, 52492.014 18/09/10,14:35:03,13,12,1, 11.9,1,1, 19.074, 10852.880, 68.923, 52492.095 18/09/10,14:35:03,14,12,1, 11.9,1,1, 19.074, 10852.904, 68.913, 52492.096 18/09/10,14:35:03,15,12,1, 11.9,1,1, 19.074, 10852.912, 68.919, 52492.129 18/09/10,14:35:03,16,12,1, 11.9,1,1, 19.074, 10852.929, 68.932, 52492.077 18/09/10,14:35:03,17,12,1, 11.9,1,1, 19.074, 10852.981, 68.910, 52491.957 18/09/10,14:35:03,18,12,1, 11.9,1,1, 19.074, 10852.991, 68.921, 52491.915 18/09/10,14:35:03,19,12,1, 11.9,1,1, 19.074, 10853.007, 68.900, 52491.893 18/09/10,14:35:04,00,12,1, 11.8,1,1, 19.071, 10853.002, 68.900, 52491.893 18/09/10,14:35:04,01,12,1, 11.8,1,1, 19.071, 10853.052, 68.924, 52491.977 18/09/10,14:35:04,02,12,1, 11.8,1,1, 19.071, 10853.042, 68.928, 52492.029 18/09/10,14:35:04,03,12,1, 11.8,1,1, 19.071, 10853.045, 68.913, 52492.056 18/09/10,14:35:04,04,12,1, 11.8,1,1, 19.071, 10853.094, 68.920, 52492.003 18/09/10,14:35:04,05,12,1, 11.8,1,1, 19.071, 10853.119, 68.909, 52491.964 18/09/10,14:35:04,06,12,1, 11.8,1,1, 19.071, 10853.126, 68.911, 52491.928 18/09/10,14:35:04,07,12,1, 11.8,1,1, 19.071, 10853.168, 68.890, 52491.877 18/09/10,14:35:04,08,12,1, 11.8,1,1, 19.071, 10853.179, 68.902, 52491.837 18/09/10,14:35:04,09,12,1, 11.8,1,1, 19.071, 10853.206, 68.909, 52491.902 18/09/10,14:35:04,10,12,1, 11.8,1,1, 19.071, 10853.210, 68.895, 52491.919 18/09/10,14:35:04,11,12,1, 11.8,1,1, 19.071, 10853.218, 68.904, 52491.993 18/09/10,14:35:04,12,12,1, 11.8,1,1, 19.071, 10853.242, 68.886, 52491.989 18/09/10,14:35:04,13,12,1, 11.8,1,1, 19.071, 10853.279, 68.918, 52491.988 18/09/10,14:35:04,14,12,1, 11.8,1,1, 19.071, 10853.264, 68.896, 52491.906 18/09/10,14:35:04,15,12,1, 11.8,1,1, 19.071, 10853.302, 68.876, 52491.854 18/09/10,14:35:04,16,12,1, 11.8,1,1, 19.071, 10853.309, 68.887, 52491.792 18/09/10,14:35:04,17,12,1, 11.8,1,1, 19.071, 10853.348, 68.894, 52491.804 18/09/10,14:35:04,18,12,1, 11.8,1,1, 19.071, 10853.380, 68.886, 52491.863 18/09/10,14:35:04,19,12,1, 11.8,1,1, 19.071, 10853.387, 68.893, 52491.885 18/09/10,14:35:05,00,12,1, 11.9,1,1, 19.071, 10853.386, 68.893, 52491.885 18/09/10,14:35:05,01,12,1, 11.9,1,1, 19.071, 10853.428, 68.892, 52491.898 18/09/10,14:35:05,02,12,1, 11.9,1,1, 19.071, 10853.446, 68.904, 52491.884 18/09/10,14:35:05,03,12,1, 11.9,1,1, 19.071, 10853.455, 68.887, 52491.822 18/09/10,14:35:05,04,12,1, 11.9,1,1, 19.071, 10853.467, 68.869, 52491.720 18/09/10,14:35:05,05,12,1, 11.9,1,1, 19.071, 10853.497, 68.869, 52491.719 18/09/10,14:35:05,06,12,1, 11.9,1,1, 19.071, 10853.519, 68.858, 52491.751 18/09/10,14:35:05,07,12,1, 11.9,1,1, 19.071, 10853.537, 68.852, 52491.822 18/09/10,14:35:05,08,12,1, 11.9,1,1, 19.071, 10853.537, 68.872, 52491.859 18/09/10,14:35:05,09,12,1, 11.9,1,1, 19.071, 10853.580, 68.872, 52491.910 18/09/10,14:35:05,10,12,1, 11.9,1,1, 19.071, 10853.617, 68.874, 52491.840 18/09/10,14:35:05,11,12,1, 11.9,1,1, 19.071, 10853.648, 68.850, 52491.842 18/09/10,14:35:05,12,12,1, 11.9,1,1, 19.071, 10853.656, 68.862, 52491.740 18/09/10,14:35:05,13,12,1, 11.9,1,1, 19.071, 10853.677, 68.871, 52491.703 18/09/10,14:35:05,14,12,1, 11.9,1,1, 19.071, 10853.706, 68.862, 52491.708 18/09/10,14:35:05,15,12,1, 11.9,1,1, 19.071, 10853.722, 68.858, 52491.754 18/09/10,14:35:05,16,12,1, 11.9,1,1, 19.071, 10853.762, 68.893, 52491.819 18/09/10,14:35:05,17,12,1, 11.9,1,1, 19.071, 10853.784, 68.899, 52491.854 18/09/10,14:35:05,18,12,1, 11.9,1,1, 19.071, 10853.804, 68.875, 52491.877 18/09/10,14:35:05,19,12,1, 11.9,1,1, 19.071, 10853.826, 68.875, 52491.798 18/09/10,14:35:06,00,12,1, 11.8,1,1, 19.067, 10853.820, 68.875, 52491.798 18/09/10,14:35:06,01,12,1, 11.8,1,1, 19.067, 10853.858, 68.878, 52491.688 18/09/10,14:35:06,02,12,1, 11.8,1,1, 19.067, 10853.906, 68.875, 52491.664 18/09/10,14:35:06,03,12,1, 11.8,1,1, 19.067, 10853.949, 68.887, 52491.739 18/09/10,14:35:06,04,12,1, 11.8,1,1, 19.067, 10853.910, 68.869, 52491.740 18/09/10,14:35:06,05,12,1, 11.8,1,1, 19.067, 10853.957, 68.885, 52491.792 18/09/10,14:35:06,06,12,1, 11.8,1,1, 19.067, 10853.979, 68.872, 52491.799 18/09/10,14:35:06,07,12,1, 11.8,1,1, 19.067, 10853.997, 68.885, 52491.821 18/09/10,14:35:06,08,12,1, 11.8,1,1, 19.067, 10854.033, 68.896, 52491.793 18/09/10,14:35:06,09,12,1, 11.8,1,1, 19.067, 10854.058, 68.890, 52491.727 18/09/10,14:35:06,10,12,1, 11.8,1,1, 19.067, 10854.090, 68.872, 52491.632 18/09/10,14:35:06,11,12,1, 11.8,1,1, 19.067, 10854.105, 68.865, 52491.620 18/09/10,14:35:06,12,12,1, 11.8,1,1, 19.067, 10854.135, 68.886, 52491.655 18/09/10,14:35:06,13,12,1, 11.8,1,1, 19.067, 10854.170, 68.897, 52491.751 18/09/10,14:35:06,14,12,1, 11.8,1,1, 19.067, 10854.162, 68.906, 52491.817 18/09/10,14:35:06,15,12,1, 11.8,1,1, 19.067, 10854.163, 68.919, 52491.813 18/09/10,14:35:06,16,12,1, 11.8,1,1, 19.067, 10854.230, 68.917, 52491.811 18/09/10,14:35:06,17,12,1, 11.8,1,1, 19.067, 10854.195, 68.906, 52491.691 18/09/10,14:35:06,18,12,1, 11.8,1,1, 19.067, 10854.216, 68.899, 52491.595 18/09/10,14:35:06,19,12,1, 11.8,1,1, 19.067, 10854.267, 68.876, 52491.621 18/09/10,14:35:07,00,12,1, 11.8,1,1, 19.072, 10854.262, 68.876, 52491.621 18/09/10,14:35:07,01,12,1, 11.8,1,1, 19.072, 10854.294, 68.903, 52491.650 18/09/10,14:35:07,02,12,1, 11.8,1,1, 19.072, 10854.319, 68.887, 52491.696 18/09/10,14:35:07,03,12,1, 11.8,1,1, 19.072, 10854.342, 68.902, 52491.737 18/09/10,14:35:07,04,12,1, 11.8,1,1, 19.072, 10854.350, 68.908, 52491.724 18/09/10,14:35:07,05,12,1, 11.8,1,1, 19.072, 10854.367, 68.901, 52491.696 18/09/10,14:35:07,06,12,1, 11.8,1,1, 19.072, 10854.388, 68.903, 52491.627 18/09/10,14:35:07,07,12,1, 11.8,1,1, 19.072, 10854.424, 68.906, 52491.600 18/09/10,14:35:07,08,12,1, 11.8,1,1, 19.072, 10854.402, 68.884, 52491.552 18/09/10,14:35:07,09,12,1, 11.8,1,1, 19.072, 10854.427, 68.914, 52491.568 18/09/10,14:35:07,10,12,1, 11.8,1,1, 19.072, 10854.432, 68.905, 52491.657 18/09/10,14:35:07,11,12,1, 11.8,1,1, 19.072, 10854.445, 68.909, 52491.677 18/09/10,14:35:07,12,12,1, 11.8,1,1, 19.072, 10854.456, 68.929, 52491.734 18/09/10,14:35:07,13,12,1, 11.8,1,1, 19.072, 10854.470, 68.928, 52491.712 18/09/10,14:35:07,14,12,1, 11.8,1,1, 19.072, 10854.485, 68.916, 52491.616 18/09/10,14:35:07,15,12,1, 11.8,1,1, 19.072, 10854.509, 68.878, 52491.549 18/09/10,14:35:07,16,12,1, 11.8,1,1, 19.072, 10854.535, 68.882, 52491.503 18/09/10,14:35:07,17,12,1, 11.8,1,1, 19.072, 10854.514, 68.913, 52491.504 18/09/10,14:35:07,18,12,1, 11.8,1,1, 19.072, 10854.565, 68.901, 52491.538 18/09/10,14:35:07,19,12,1, 11.8,1,1, 19.072, 10854.571, 68.916, 52491.622 18/09/10,14:35:08,00,12,1, 11.9,1,1, 19.071, 10854.571, 68.916, 52491.622 18/09/10,14:35:08,01,12,1, 11.9,1,1, 19.071, 10854.576, 68.908, 52491.623 18/09/10,14:35:08,02,12,1, 11.9,1,1, 19.071, 10854.580, 68.911, 52491.581 18/09/10,14:35:08,03,12,1, 11.9,1,1, 19.071, 10854.595, 68.918, 52491.511 18/09/10,14:35:08,04,12,1, 11.9,1,1, 19.071, 10854.594, 68.908, 52491.421 18/09/10,14:35:08,05,12,1, 11.9,1,1, 19.071, 10854.625, 68.894, 52491.443 18/09/10,14:35:08,06,12,1, 11.9,1,1, 19.071, 10854.633, 68.912, 52491.429 18/09/10,14:35:08,07,12,1, 11.9,1,1, 19.071, 10854.653, 68.904, 52491.499 18/09/10,14:35:08,08,12,1, 11.9,1,1, 19.071, 10854.679, 68.915, 52491.506 18/09/10,14:35:08,09,12,1, 11.9,1,1, 19.071, 10854.692, 68.936, 52491.576 18/09/10,14:35:08,10,12,1, 11.9,1,1, 19.071, 10854.685, 68.901, 52491.558 18/09/10,14:35:08,11,12,1, 11.9,1,1, 19.071, 10854.692, 68.896, 52491.520 18/09/10,14:35:08,12,12,1, 11.9,1,1, 19.071, 10854.706, 68.894, 52491.428 18/09/10,14:35:08,13,12,1, 11.9,1,1, 19.071, 10854.729, 68.887, 52491.377 18/09/10,14:35:08,14,12,1, 11.9,1,1, 19.071, 10854.720, 68.916, 52491.359 18/09/10,14:35:08,15,12,1, 11.9,1,1, 19.071, 10854.760, 68.923, 52491.408 18/09/10,14:35:08,16,12,1, 11.9,1,1, 19.071, 10854.750, 68.892, 52491.476 18/09/10,14:35:08,17,12,1, 11.9,1,1, 19.071, 10854.765, 68.924, 52491.519 18/09/10,14:35:08,18,12,1, 11.9,1,1, 19.071, 10854.769, 68.918, 52491.497 18/09/10,14:35:08,19,12,1, 11.9,1,1, 19.071, 10854.772, 68.937, 52491.454 18/09/10,14:35:09,00,12,1, 11.9,1,1, 19.069, 10854.771, 68.937, 52491.454 18/09/10,14:35:09,01,12,1, 11.9,1,1, 19.069, 10854.822, 68.907, 52491.348 18/09/10,14:35:09,02,12,1, 11.9,1,1, 19.069, 10854.826, 68.890, 52491.356 18/09/10,14:35:09,03,12,1, 11.9,1,1, 19.069, 10854.844, 68.912, 52491.319 18/09/10,14:35:09,04,12,1, 11.9,1,1, 19.069, 10854.851, 68.899, 52491.368 18/09/10,14:35:09,05,12,1, 11.9,1,1, 19.069, 10854.855, 68.907, 52491.414 18/09/10,14:35:09,06,12,1, 11.9,1,1, 19.069, 10854.868, 68.917, 52491.442 18/09/10,14:35:09,07,12,1, 11.9,1,1, 19.069, 10854.890, 68.911, 52491.430 18/09/10,14:35:09,08,12,1, 11.9,1,1, 19.069, 10854.881, 68.906, 52491.382 18/09/10,14:35:09,09,12,1, 11.9,1,1, 19.069, 10854.914, 68.891, 52491.304 18/09/10,14:35:09,10,12,1, 11.9,1,1, 19.069, 10854.946, 68.876, 52491.228 18/09/10,14:35:09,11,12,1, 11.9,1,1, 19.069, 10854.965, 68.867, 52491.254 18/09/10,14:35:09,12,12,1, 11.9,1,1, 19.069, 10854.948, 68.891, 52491.285 18/09/10,14:35:09,13,12,1, 11.9,1,1, 19.069, 10854.993, 68.875, 52491.385 18/09/10,14:35:09,14,12,1, 11.9,1,1, 19.069, 10854.976, 68.893, 52491.437 18/09/10,14:35:09,15,12,1, 11.9,1,1, 19.069, 10854.992, 68.893, 52491.402 18/09/10,14:35:09,16,12,1, 11.9,1,1, 19.069, 10854.985, 68.880, 52491.354 18/09/10,14:35:09,17,12,1, 11.9,1,1, 19.069, 10854.996, 68.876, 52491.325 18/09/10,14:35:09,18,12,1, 11.9,1,1, 19.069, 10855.026, 68.889, 52491.248 18/09/10,14:35:09,19,12,1, 11.9,1,1, 19.069, 10855.041, 68.890, 52491.231 18/09/10,14:35:10,00,12,1, 11.8,1,1, 19.070, 10855.038, 68.890, 52491.231 18/09/10,14:35:10,01,12,1, 11.8,1,1, 19.070, 10855.083, 68.885, 52491.239 18/09/10,14:35:10,02,12,1, 11.8,1,1, 19.070, 10855.083, 68.904, 52491.305 18/09/10,14:35:10,03,12,1, 11.8,1,1, 19.070, 10855.119, 68.897, 52491.351 18/09/10,14:35:10,04,12,1, 11.8,1,1, 19.070, 10855.093, 68.887, 52491.332 18/09/10,14:35:10,05,12,1, 11.8,1,1, 19.070, 10855.110, 68.919, 52491.344 18/09/10,14:35:10,06,12,1, 11.8,1,1, 19.070, 10855.124, 68.899, 52491.254 18/09/10,14:35:10,07,12,1, 11.8,1,1, 19.070, 10855.170, 68.887, 52491.228 18/09/10,14:35:10,08,12,1, 11.8,1,1, 19.070, 10855.180, 68.863, 52491.198 18/09/10,14:35:10,09,12,1, 11.8,1,1, 19.070, 10855.204, 68.863, 52491.204 18/09/10,14:35:10,10,12,1, 11.8,1,1, 19.070, 10855.216, 68.876, 52491.237 18/09/10,14:35:10,11,12,1, 11.8,1,1, 19.070, 10855.236, 68.897, 52491.310 18/09/10,14:35:10,12,12,1, 11.8,1,1, 19.070, 10855.252, 68.892, 52491.314 18/09/10,14:35:10,13,12,1, 11.8,1,1, 19.070, 10855.277, 68.899, 52491.320 18/09/10,14:35:10,14,12,1, 11.8,1,1, 19.070, 10855.274, 68.917, 52491.216 18/09/10,14:35:10,15,12,1, 11.8,1,1, 19.070, 10855.300, 68.917, 52491.184 18/09/10,14:35:10,16,12,1, 11.8,1,1, 19.070, 10855.321, 68.891, 52491.143 18/09/10,14:35:10,17,12,1, 11.8,1,1, 19.070, 10855.333, 68.894, 52491.116 18/09/10,14:35:10,18,12,1, 11.8,1,1, 19.070, 10855.356, 68.920, 52491.134 18/09/10,14:35:10,19,12,1, 11.8,1,1, 19.070, 10855.398, 68.915, 52491.194 18/09/10,14:35:11,00,12,1, 11.8,1,1, 19.070, 10855.397, 68.915, 52491.194 18/09/10,14:35:11,01,12,1, 11.8,1,1, 19.070, 10855.400, 68.891, 52491.246 18/09/10,14:35:11,02,12,1, 11.8,1,1, 19.070, 10855.440, 68.904, 52491.212 18/09/10,14:35:11,03,12,1, 11.8,1,1, 19.070, 10855.461, 68.898, 52491.130 18/09/10,14:35:11,04,12,1, 11.8,1,1, 19.070, 10855.476, 68.910, 52491.114 18/09/10,14:35:11,05,12,1, 11.8,1,1, 19.070, 10855.520, 68.910, 52491.049 18/09/10,14:35:11,06,12,1, 11.8,1,1, 19.070, 10855.542, 68.902, 52491.085 18/09/10,14:35:11,07,12,1, 11.8,1,1, 19.070, 10855.552, 68.907, 52491.091 18/09/10,14:35:11,08,12,1, 11.8,1,1, 19.070, 10855.587, 68.904, 52491.178 18/09/10,14:35:11,09,12,1, 11.8,1,1, 19.070, 10855.590, 68.906, 52491.171 18/09/10,14:35:11,10,12,1, 11.8,1,1, 19.070, 10855.625, 68.900, 52491.177 18/09/10,14:35:11,11,12,1, 11.8,1,1, 19.070, 10855.642, 68.886, 52491.099 18/09/10,14:35:11,12,12,1, 11.8,1,1, 19.070, 10855.645, 68.886, 52491.070 18/09/10,14:35:11,13,12,1, 11.8,1,1, 19.070, 10855.691, 68.884, 52491.000 18/09/10,14:35:11,14,12,1, 11.8,1,1, 19.070, 10855.722, 68.867, 52491.002 18/09/10,14:35:11,15,12,1, 11.8,1,1, 19.070, 10855.724, 68.876, 52490.999 18/09/10,14:35:11,16,12,1, 11.8,1,1, 19.070, 10855.755, 68.890, 52491.112 18/09/10,14:35:11,17,12,1, 11.8,1,1, 19.070, 10855.791, 68.898, 52491.078 18/09/10,14:35:11,18,12,1, 11.8,1,1, 19.070, 10855.808, 68.913, 52491.126 18/09/10,14:35:11,19,12,1, 11.8,1,1, 19.070, 10855.790, 68.882, 52491.106 18/09/10,14:35:12,00,12,1, 11.9,1,1, 19.070, 10855.789, 68.882, 52491.106 18/09/10,14:35:12,01,12,1, 11.9,1,1, 19.070, 10855.853, 68.896, 52491.000 18/09/10,14:35:12,02,12,1, 11.9,1,1, 19.070, 10855.881, 68.862, 52490.891 18/09/10,14:35:12,03,12,1, 11.9,1,1, 19.070, 10855.889, 68.870, 52490.924 18/09/10,14:35:12,04,12,1, 11.9,1,1, 19.070, 10855.909, 68.868, 52490.967 18/09/10,14:35:12,05,12,1, 11.9,1,1, 19.070, 10855.928, 68.867, 52490.994 18/09/10,14:35:12,06,12,1, 11.9,1,1, 19.070, 10855.956, 68.877, 52491.032 18/09/10,14:35:12,07,12,1, 11.9,1,1, 19.070, 10855.973, 68.848, 52491.063 18/09/10,14:35:12,08,12,1, 11.9,1,1, 19.070, 10855.986, 68.841, 52490.998 18/09/10,14:35:12,09,12,1, 11.9,1,1, 19.070, 10856.003, 68.837, 52490.929 18/09/10,14:35:12,10,12,1, 11.9,1,1, 19.070, 10856.038, 68.822, 52490.856 18/09/10,14:35:12,11,12,1, 11.9,1,1, 19.070, 10856.065, 68.825, 52490.863 18/09/10,14:35:12,12,12,1, 11.9,1,1, 19.070, 10856.090, 68.822, 52490.864 18/09/10,14:35:12,13,12,1, 11.9,1,1, 19.070, 10856.078, 68.818, 52490.910 18/09/10,14:35:12,14,12,1, 11.9,1,1, 19.070, 10856.115, 68.815, 52490.950 18/09/10,14:35:12,15,12,1, 11.9,1,1, 19.070, 10856.162, 68.793, 52490.999 18/09/10,14:35:12,16,12,1, 11.9,1,1, 19.070, 10856.142, 68.813, 52490.988 18/09/10,14:35:12,17,12,1, 11.9,1,1, 19.070, 10856.171, 68.801, 52490.955 18/09/10,14:35:12,18,12,1, 11.9,1,1, 19.070, 10856.188, 68.781, 52490.866 18/09/10,14:35:12,19,12,1, 11.9,1,1, 19.070, 10856.184, 68.777, 52490.705 18/09/10,14:35:13,00,12,1, 11.8,1,1, 19.072, 10856.181, 68.777, 52490.705 18/09/10,14:35:13,01,12,1, 11.8,1,1, 19.072, 10856.295, 68.755, 52490.767 18/09/10,14:35:13,02,12,1, 11.8,1,1, 19.072, 10856.315, 68.759, 52490.886 18/09/10,14:35:13,03,12,1, 11.8,1,1, 19.072, 10856.334, 68.741, 52490.890 18/09/10,14:35:13,04,12,1, 11.8,1,1, 19.072, 10856.359, 68.759, 52490.966 18/09/10,14:35:13,05,12,1, 11.8,1,1, 19.072, 10856.389, 68.765, 52490.887 18/09/10,14:35:13,06,12,1, 11.8,1,1, 19.072, 10856.412, 68.733, 52490.814 18/09/10,14:35:13,07,12,1, 11.8,1,1, 19.072, 10856.421, 68.752, 52490.759 18/09/10,14:35:13,08,12,1, 11.8,1,1, 19.072, 10856.458, 68.740, 52490.739 18/09/10,14:35:13,09,12,1, 11.8,1,1, 19.072, 10856.502, 68.722, 52490.751 18/09/10,14:35:13,10,12,1, 11.8,1,1, 19.072, 10856.539, 68.720, 52490.758 18/09/10,14:35:13,11,12,1, 11.8,1,1, 19.072, 10856.537, 68.732, 52490.856 18/09/10,14:35:13,12,12,1, 11.8,1,1, 19.072, 10856.550, 68.734, 52490.878 18/09/10,14:35:13,13,12,1, 11.8,1,1, 19.072, 10856.573, 68.737, 52490.854 18/09/10,14:35:13,14,12,1, 11.8,1,1, 19.072, 10856.604, 68.736, 52490.843 18/09/10,14:35:13,15,12,1, 11.8,1,1, 19.072, 10856.630, 68.706, 52490.726 18/09/10,14:35:13,16,12,1, 11.8,1,1, 19.072, 10856.644, 68.702, 52490.706 18/09/10,14:35:13,17,12,1, 11.8,1,1, 19.072, 10856.651, 68.693, 52490.695 18/09/10,14:35:13,18,12,1, 11.8,1,1, 19.072, 10856.723, 68.734, 52490.719 18/09/10,14:35:13,19,12,1, 11.8,1,1, 19.072, 10856.698, 68.714, 52490.789 18/09/10,14:35:14,00,12,1, 11.8,1,1, 19.070, 10856.690, 68.714, 52490.789 18/09/10,14:35:14,01,12,1, 11.8,1,1, 19.070, 10856.760, 68.721, 52490.844 18/09/10,14:35:14,02,12,1, 11.8,1,1, 19.070, 10856.776, 68.724, 52490.841 18/09/10,14:35:14,03,12,1, 11.8,1,1, 19.070, 10856.810, 68.697, 52490.765 18/09/10,14:35:14,04,12,1, 11.8,1,1, 19.070, 10856.844, 68.700, 52490.728 18/09/10,14:35:14,05,12,1, 11.8,1,1, 19.070, 10856.884, 68.684, 52490.651 18/09/10,14:35:14,06,12,1, 11.8,1,1, 19.070, 10856.906, 68.691, 52490.649 18/09/10,14:35:14,07,12,1, 11.8,1,1, 19.070, 10856.914, 68.689, 52490.644 18/09/10,14:35:14,08,12,1, 11.8,1,1, 19.070, 10856.938, 68.682, 52490.731 18/09/10,14:35:14,09,12,1, 11.8,1,1, 19.070, 10856.934, 68.680, 52490.769 18/09/10,14:35:14,10,12,1, 11.8,1,1, 19.070, 10857.003, 68.685, 52490.747 18/09/10,14:35:14,11,12,1, 11.8,1,1, 19.070, 10856.979, 68.682, 52490.766 18/09/10,14:35:14,12,12,1, 11.8,1,1, 19.070, 10857.016, 68.670, 52490.670 18/09/10,14:35:14,13,12,1, 11.8,1,1, 19.070, 10857.052, 68.668, 52490.677 18/09/10,14:35:14,14,12,1, 11.8,1,1, 19.070, 10857.044, 68.695, 52490.643 18/09/10,14:35:14,15,12,1, 11.8,1,1, 19.070, 10857.087, 68.662, 52490.578 18/09/10,14:35:14,16,12,1, 11.8,1,1, 19.070, 10857.089, 68.672, 52490.646 18/09/10,14:35:14,17,12,1, 11.8,1,1, 19.070, 10857.135, 68.651, 52490.686 18/09/10,14:35:14,18,12,1, 11.8,1,1, 19.070, 10857.125, 68.668, 52490.705 18/09/10,14:35:14,19,12,1, 11.8,1,1, 19.070, 10857.174, 68.639, 52490.696 18/09/10,14:35:15,00,12,1, 11.9,1,1, 19.073, 10857.174, 68.639, 52490.696 18/09/10,14:35:15,01,12,1, 11.9,1,1, 19.073, 10857.206, 68.659, 52490.595 18/09/10,14:35:15,02,12,1, 11.9,1,1, 19.073, 10857.231, 68.653, 52490.582 18/09/10,14:35:15,03,12,1, 11.9,1,1, 19.073, 10857.193, 68.625, 52490.497 18/09/10,14:35:15,04,12,1, 11.9,1,1, 19.073, 10857.250, 68.640, 52490.527 18/09/10,14:35:15,05,12,1, 11.9,1,1, 19.073, 10857.277, 68.638, 52490.580 18/09/10,14:35:15,06,12,1, 11.9,1,1, 19.073, 10857.294, 68.617, 52490.669 18/09/10,14:35:15,07,12,1, 11.9,1,1, 19.073, 10857.317, 68.642, 52490.639 18/09/10,14:35:15,08,12,1, 11.9,1,1, 19.073, 10857.295, 68.629, 52490.672 18/09/10,14:35:15,09,12,1, 11.9,1,1, 19.073, 10857.324, 68.626, 52490.599 18/09/10,14:35:15,10,12,1, 11.9,1,1, 19.073, 10857.335, 68.628, 52490.541 18/09/10,14:35:15,11,12,1, 11.9,1,1, 19.073, 10857.342, 68.591, 52490.471 18/09/10,14:35:15,12,12,1, 11.9,1,1, 19.073, 10857.378, 68.595, 52490.474 18/09/10,14:35:15,13,12,1, 11.9,1,1, 19.073, 10857.374, 68.599, 52490.495 18/09/10,14:35:15,14,12,1, 11.9,1,1, 19.073, 10857.409, 68.620, 52490.543 18/09/10,14:35:15,15,12,1, 11.9,1,1, 19.073, 10857.419, 68.613, 52490.575 18/09/10,14:35:15,16,12,1, 11.9,1,1, 19.073, 10857.447, 68.619, 52490.595 18/09/10,14:35:15,17,12,1, 11.9,1,1, 19.073, 10857.446, 68.599, 52490.583 18/09/10,14:35:15,18,12,1, 11.9,1,1, 19.073, 10857.459, 68.593, 52490.486 18/09/10,14:35:15,19,12,1, 11.9,1,1, 19.073, 10857.490, 68.602, 52490.415 18/09/10,14:35:16,00,12,1, 11.8,1,1, 19.072, 10857.483, 68.602, 52490.415 18/09/10,14:35:16,01,12,1, 11.8,1,1, 19.072, 10857.545, 68.594, 52490.434 18/09/10,14:35:16,02,12,1, 11.8,1,1, 19.072, 10857.539, 68.606, 52490.488 18/09/10,14:35:16,03,12,1, 11.8,1,1, 19.072, 10857.539, 68.605, 52490.509 18/09/10,14:35:16,04,12,1, 11.8,1,1, 19.072, 10857.570, 68.621, 52490.542 18/09/10,14:35:16,05,12,1, 11.8,1,1, 19.072, 10857.578, 68.603, 52490.550 18/09/10,14:35:16,06,12,1, 11.8,1,1, 19.072, 10857.617, 68.603, 52490.498 18/09/10,14:35:16,07,12,1, 11.8,1,1, 19.072, 10857.611, 68.600, 52490.443 18/09/10,14:35:16,08,12,1, 11.8,1,1, 19.072, 10857.624, 68.627, 52490.389 18/09/10,14:35:16,09,12,1, 11.8,1,1, 19.072, 10857.631, 68.608, 52490.343 18/09/10,14:35:16,10,12,1, 11.8,1,1, 19.072, 10857.667, 68.616, 52490.405 18/09/10,14:35:16,11,12,1, 11.8,1,1, 19.072, 10857.671, 68.657, 52490.681 18/09/10,14:35:16,12,12,1, 11.8,1,1, 19.072, 10857.732, 68.620, 52490.458 18/09/10,14:35:16,13,12,1, 11.8,1,1, 19.072, 10857.705, 68.645, 52490.417 18/09/10,14:35:16,14,12,1, 11.8,1,1, 19.072, 10857.723, 68.662, 52490.441 18/09/10,14:35:16,15,12,1, 11.8,1,1, 19.072, 10857.729, 68.647, 52490.458 18/09/10,14:35:16,16,12,1, 11.8,1,1, 19.072, 10857.747, 68.681, 52490.407 18/09/10,14:35:16,17,12,1, 11.8,1,1, 19.072, 10857.767, 68.653, 52490.318 18/09/10,14:35:16,18,12,1, 11.8,1,1, 19.072, 10857.760, 68.682, 52490.328 18/09/10,14:35:16,19,12,1, 11.8,1,1, 19.072, 10857.790, 68.676, 52490.368 18/09/10,14:35:17,00,12,1, 11.9,1,1, 19.073, 10857.784, 68.676, 52490.368 18/09/10,14:35:17,01,12,1, 11.9,1,1, 19.073, 10857.795, 68.704, 52490.449 18/09/10,14:35:17,02,12,1, 11.9,1,1, 19.073, 10857.824, 68.702, 52490.449 18/09/10,14:35:17,03,12,1, 11.9,1,1, 19.073, 10857.842, 68.705, 52490.478 18/09/10,14:35:17,04,12,1, 11.9,1,1, 19.073, 10857.868, 68.697, 52490.374 18/09/10,14:35:17,05,12,1, 11.9,1,1, 19.073, 10857.870, 68.712, 52490.293 18/09/10,14:35:17,06,12,1, 11.9,1,1, 19.073, 10857.891, 68.724, 52490.308 18/09/10,14:35:17,07,12,1, 11.9,1,1, 19.073, 10857.915, 68.706, 52490.297 18/09/10,14:35:17,08,12,1, 11.9,1,1, 19.073, 10857.925, 68.738, 52490.356 18/09/10,14:35:17,09,12,1, 11.9,1,1, 19.073, 10857.951, 68.733, 52490.418 18/09/10,14:35:17,10,12,1, 11.9,1,1, 19.073, 10857.917, 68.748, 52490.415 18/09/10,14:35:17,11,12,1, 11.9,1,1, 19.073, 10857.951, 68.734, 52490.408 18/09/10,14:35:17,12,12,1, 11.9,1,1, 19.073, 10857.973, 68.755, 52490.374 18/09/10,14:35:17,13,12,1, 11.9,1,1, 19.073, 10857.967, 68.769, 52490.300 18/09/10,14:35:17,14,12,1, 11.9,1,1, 19.073, 10858.008, 68.763, 52490.269 18/09/10,14:35:17,15,12,1, 11.9,1,1, 19.073, 10858.010, 68.748, 52490.218 18/09/10,14:35:17,16,12,1, 11.9,1,1, 19.073, 10858.010, 68.790, 52490.272 18/09/10,14:35:17,17,12,1, 11.9,1,1, 19.073, 10858.012, 68.788, 52490.303 18/09/10,14:35:17,18,12,1, 11.9,1,1, 19.073, 10858.064, 68.794, 52490.385 18/09/10,14:35:17,19,12,1, 11.9,1,1, 19.073, 10858.081, 68.805, 52490.398 18/09/10,14:35:18,00,12,1, 11.9,1,1, 19.076, 10858.076, 68.805, 52490.398 18/09/10,14:35:18,01,12,1, 11.9,1,1, 19.076, 10858.092, 68.795, 52490.289 18/09/10,14:35:18,02,12,1, 11.9,1,1, 19.076, 10858.098, 68.807, 52490.277 18/09/10,14:35:18,03,12,1, 11.9,1,1, 19.076, 10858.127, 68.801, 52490.221 18/09/10,14:35:18,04,12,1, 11.9,1,1, 19.076, 10858.141, 68.812, 52490.215 18/09/10,14:35:18,05,12,1, 11.9,1,1, 19.076, 10858.160, 68.812, 52490.256 18/09/10,14:35:18,06,12,1, 11.9,1,1, 19.076, 10858.167, 68.823, 52490.342 18/09/10,14:35:18,07,12,1, 11.9,1,1, 19.076, 10858.195, 68.838, 52490.323 18/09/10,14:35:18,08,12,1, 11.9,1,1, 19.076, 10858.192, 68.858, 52490.366 18/09/10,14:35:18,09,12,1, 11.9,1,1, 19.076, 10858.206, 68.860, 52490.306 18/09/10,14:35:18,10,12,1, 11.9,1,1, 19.076, 10858.210, 68.845, 52490.261 18/09/10,14:35:18,11,12,1, 11.9,1,1, 19.076, 10858.245, 68.841, 52490.246 18/09/10,14:35:18,12,12,1, 11.9,1,1, 19.076, 10858.251, 68.858, 52490.152 18/09/10,14:35:18,13,12,1, 11.9,1,1, 19.076, 10858.252, 68.877, 52490.190 18/09/10,14:35:18,14,12,1, 11.9,1,1, 19.076, 10858.279, 68.897, 52490.223 18/09/10,14:35:18,15,12,1, 11.9,1,1, 19.076, 10858.292, 68.892, 52490.261 18/09/10,14:35:18,16,12,1, 11.9,1,1, 19.076, 10858.315, 68.893, 52490.327 18/09/10,14:35:18,17,12,1, 11.9,1,1, 19.076, 10858.342, 68.880, 52490.283 18/09/10,14:35:18,18,12,1, 11.9,1,1, 19.076, 10858.345, 68.897, 52490.251 18/09/10,14:35:18,19,12,1, 11.9,1,1, 19.076, 10858.358, 68.907, 52490.195 18/09/10,14:35:19,00,12,1, 11.9,1,1, 19.072, 10858.351, 68.907, 52490.195 18/09/10,14:35:19,01,12,1, 11.9,1,1, 19.072, 10858.382, 68.911, 52490.104 18/09/10,14:35:19,02,12,1, 11.9,1,1, 19.072, 10858.400, 68.906, 52490.091 18/09/10,14:35:19,03,12,1, 11.9,1,1, 19.072, 10858.405, 68.922, 52490.163 18/09/10,14:35:19,04,12,1, 11.9,1,1, 19.072, 10858.413, 68.913, 52490.214 18/09/10,14:35:19,05,12,1, 11.9,1,1, 19.072, 10858.424, 68.929, 52490.209 18/09/10,14:35:19,06,12,1, 11.9,1,1, 19.072, 10858.447, 68.971, 52490.213 18/09/10,14:35:19,07,12,1, 11.9,1,1, 19.072, 10858.460, 68.945, 52490.156 18/09/10,14:35:19,08,12,1, 11.9,1,1, 19.072, 10858.497, 68.931, 52490.082 18/09/10,14:35:19,09,12,1, 11.9,1,1, 19.072, 10858.482, 68.955, 52490.002 18/09/10,14:35:19,10,12,1, 11.9,1,1, 19.072, 10858.504, 68.926, 52490.027 18/09/10,14:35:19,11,12,1, 11.9,1,1, 19.072, 10858.528, 68.948, 52490.010 18/09/10,14:35:19,12,12,1, 11.9,1,1, 19.072, 10858.541, 68.967, 52490.138 18/09/10,14:35:19,13,12,1, 11.9,1,1, 19.072, 10858.557, 68.960, 52490.149 18/09/10,14:35:19,14,12,1, 11.9,1,1, 19.072, 10858.593, 68.985, 52490.213 18/09/10,14:35:19,15,12,1, 11.9,1,1, 19.072, 10858.597, 68.970, 52490.138 18/09/10,14:35:19,16,12,1, 11.9,1,1, 19.072, 10858.613, 68.986, 52490.074 18/09/10,14:35:19,17,12,1, 11.9,1,1, 19.072, 10858.632, 68.979, 52490.007 18/09/10,14:35:19,18,12,1, 11.9,1,1, 19.072, 10858.673, 68.989, 52489.977 18/09/10,14:35:19,19,12,1, 11.9,1,1, 19.072, 10858.687, 68.973, 52489.986 18/09/10,14:35:20,00,12,1, 11.9,1,1, 19.073, 10858.685, 68.973, 52489.986 18/09/10,14:35:20,01,12,1, 11.9,1,1, 19.073, 10858.721, 68.987, 52490.079 18/09/10,14:35:20,02,12,1, 11.9,1,1, 19.073, 10858.735, 68.981, 52490.089 18/09/10,14:35:20,03,12,1, 11.9,1,1, 19.073, 10858.766, 68.984, 52490.067 18/09/10,14:35:20,04,12,1, 11.9,1,1, 19.073, 10858.754, 68.967, 52490.038 18/09/10,14:35:20,05,12,1, 11.9,1,1, 19.073, 10858.801, 68.970, 52490.017 18/09/10,14:35:20,06,12,1, 11.9,1,1, 19.073, 10858.808, 68.949, 52489.959 18/09/10,14:35:20,07,12,1, 11.9,1,1, 19.073, 10858.862, 68.974, 52489.909 18/09/10,14:35:20,08,12,1, 11.9,1,1, 19.073, 10858.864, 68.973, 52489.919 18/09/10,14:35:20,09,12,1, 11.9,1,1, 19.073, 10858.877, 68.955, 52490.001 18/09/10,14:35:20,10,12,1, 11.9,1,1, 19.073, 10858.915, 68.991, 52490.083 18/09/10,14:35:20,11,12,1, 11.9,1,1, 19.073, 10858.928, 69.000, 52490.043 18/09/10,14:35:20,12,12,1, 11.9,1,1, 19.073, 10858.961, 68.991, 52490.027 18/09/10,14:35:20,13,12,1, 11.9,1,1, 19.073, 10858.973, 68.967, 52489.940 18/09/10,14:35:20,14,12,1, 11.9,1,1, 19.073, 10858.993, 68.964, 52489.898 18/09/10,14:35:20,15,12,1, 11.9,1,1, 19.073, 10859.031, 68.962, 52489.846 18/09/10,14:35:20,16,12,1, 11.9,1,1, 19.073, 10859.052, 68.965, 52489.847 18/09/10,14:35:20,17,12,1, 11.9,1,1, 19.073, 10859.067, 68.949, 52489.835 18/09/10,14:35:20,18,12,1, 11.9,1,1, 19.073, 10859.090, 68.971, 52489.935 18/09/10,14:35:20,19,12,1, 11.9,1,1, 19.073, 10859.126, 68.956, 52489.973 18/09/10,14:35:21,00,12,1, 11.9,1,1, 19.073, 10859.119, 68.956, 52489.973 18/09/10,14:35:21,01,12,1, 11.9,1,1, 19.073, 10859.141, 68.950, 52489.918 18/09/10,14:35:21,02,12,1, 11.9,1,1, 19.073, 10859.191, 68.960, 52489.859 18/09/10,14:35:21,03,12,1, 11.9,1,1, 19.073, 10859.196, 68.924, 52489.796 18/09/10,14:35:21,04,12,1, 11.9,1,1, 19.073, 10859.201, 68.945, 52489.750 18/09/10,14:35:21,05,12,1, 11.9,1,1, 19.073, 10859.240, 68.937, 52489.776 18/09/10,14:35:21,06,12,1, 11.9,1,1, 19.073, 10859.261, 68.943, 52489.793 18/09/10,14:35:21,07,12,1, 11.9,1,1, 19.073, 10859.295, 68.944, 52489.879 18/09/10,14:35:21,08,12,1, 11.9,1,1, 19.073, 10859.306, 68.927, 52489.879 18/09/10,14:35:21,09,12,1, 11.9,1,1, 19.073, 10859.330, 68.927, 52489.886 18/09/10,14:35:21,10,12,1, 11.9,1,1, 19.073, 10859.336, 68.922, 52489.841 18/09/10,14:35:21,11,12,1, 11.9,1,1, 19.073, 10859.367, 68.911, 52489.773 18/09/10,14:35:21,12,12,1, 11.9,1,1, 19.073, 10859.413, 68.894, 52489.708 18/09/10,14:35:21,13,12,1, 11.9,1,1, 19.073, 10859.434, 68.889, 52489.661 18/09/10,14:35:21,14,12,1, 11.9,1,1, 19.073, 10859.462, 68.886, 52489.720 18/09/10,14:35:21,15,12,1, 11.9,1,1, 19.073, 10859.452, 68.874, 52489.744 18/09/10,14:35:21,16,12,1, 11.9,1,1, 19.073, 10859.474, 68.891, 52489.779 18/09/10,14:35:21,17,12,1, 11.9,1,1, 19.073, 10859.519, 68.861, 52489.788 18/09/10,14:35:21,18,12,1, 11.9,1,1, 19.073, 10859.525, 68.860, 52489.729 18/09/10,14:35:21,19,12,1, 11.9,1,1, 19.073, 10859.544, 68.849, 52489.693 18/09/10,14:35:22,00,12,1, 11.9,1,1, 19.074, 10859.544, 68.849, 52489.693 18/09/10,14:35:22,01,12,1, 11.9,1,1, 19.074, 10859.593, 68.857, 52489.539 18/09/10,14:35:22,02,12,1, 11.9,1,1, 19.074, 10859.610, 68.829, 52489.592 18/09/10,14:35:22,03,12,1, 11.9,1,1, 19.074, 10859.645, 68.836, 52489.655 18/09/10,14:35:22,04,12,1, 11.9,1,1, 19.074, 10859.677, 68.834, 52489.673 18/09/10,14:35:22,05,12,1, 11.9,1,1, 19.074, 10859.693, 68.853, 52489.729 18/09/10,14:35:22,06,12,1, 11.9,1,1, 19.074, 10859.687, 68.837, 52489.719 18/09/10,14:35:22,07,12,1, 11.9,1,1, 19.074, 10859.751, 68.829, 52489.658 18/09/10,14:35:22,08,12,1, 11.9,1,1, 19.074, 10859.748, 68.828, 52489.605 18/09/10,14:35:22,09,12,1, 11.9,1,1, 19.074, 10859.770, 68.813, 52489.494 18/09/10,14:35:22,10,12,1, 11.9,1,1, 19.074, 10859.830, 68.803, 52489.449 18/09/10,14:35:22,11,12,1, 11.9,1,1, 19.074, 10859.813, 68.814, 52489.472 18/09/10,14:35:22,12,12,1, 11.9,1,1, 19.074, 10859.865, 68.810, 52489.537 18/09/10,14:35:22,13,12,1, 11.9,1,1, 19.074, 10859.872, 68.803, 52489.594 18/09/10,14:35:22,14,12,1, 11.9,1,1, 19.074, 10859.903, 68.792, 52489.630 18/09/10,14:35:22,15,12,1, 11.9,1,1, 19.074, 10859.935, 68.786, 52489.637 18/09/10,14:35:22,16,12,1, 11.9,1,1, 19.074, 10859.952, 68.787, 52489.520 18/09/10,14:35:22,17,12,1, 11.9,1,1, 19.074, 10859.964, 68.782, 52489.497 18/09/10,14:35:22,18,12,1, 11.9,1,1, 19.074, 10860.015, 68.754, 52489.420 18/09/10,14:35:22,19,12,1, 11.9,1,1, 19.074, 10860.025, 68.777, 52489.398 18/09/10,14:35:23,00,12,1, 11.7,1,1, 19.070, 10860.020, 68.777, 52489.398 18/09/10,14:35:23,01,12,1, 11.7,1,1, 19.070, 10860.093, 68.750, 52489.467 18/09/10,14:35:23,02,12,1, 11.7,1,1, 19.070, 10860.087, 68.744, 52489.488 18/09/10,14:35:23,03,12,1, 11.7,1,1, 19.070, 10860.125, 68.775, 52489.550 18/09/10,14:35:23,04,12,1, 11.7,1,1, 19.070, 10860.174, 68.750, 52489.319 18/09/10,14:35:23,05,12,1, 11.7,1,1, 19.070, 10860.145, 68.760, 52489.463 18/09/10,14:35:23,06,12,1, 11.7,1,1, 19.070, 10860.197, 68.715, 52489.430 18/09/10,14:35:23,07,12,1, 11.7,1,1, 19.070, 10860.235, 68.739, 52489.326 18/09/10,14:35:23,08,12,1, 11.7,1,1, 19.070, 10860.253, 68.736, 52489.381 18/09/10,14:35:23,09,12,1, 11.7,1,1, 19.070, 10860.278, 68.719, 52489.379 18/09/10,14:35:23,10,12,1, 11.7,1,1, 19.070, 10860.316, 68.732, 52489.421 18/09/10,14:35:23,11,12,1, 11.7,1,1, 19.070, 10860.314, 68.729, 52489.506 18/09/10,14:35:23,12,12,1, 11.7,1,1, 19.070, 10860.320, 68.710, 52489.450 18/09/10,14:35:23,13,12,1, 11.7,1,1, 19.070, 10860.360, 68.717, 52489.402 18/09/10,14:35:23,14,12,1, 11.7,1,1, 19.070, 10860.380, 68.706, 52489.320 18/09/10,14:35:23,15,12,1, 11.7,1,1, 19.070, 10860.396, 68.688, 52489.264 18/09/10,14:35:23,16,12,1, 11.7,1,1, 19.070, 10860.423, 68.686, 52489.231 18/09/10,14:35:23,17,12,1, 11.7,1,1, 19.070, 10860.455, 68.698, 52489.228 18/09/10,14:35:23,18,12,1, 11.7,1,1, 19.070, 10860.476, 68.682, 52489.277 18/09/10,14:35:23,19,12,1, 11.7,1,1, 19.070, 10860.508, 68.670, 52489.373 18/09/10,14:35:24,00,12,1, 11.9,1,1, 19.075, 10860.504, 68.670, 52489.373 18/09/10,14:35:24,01,12,1, 11.9,1,1, 19.075, 10860.560, 68.657, 52489.338 18/09/10,14:35:24,02,12,1, 11.9,1,1, 19.075, 10860.560, 68.651, 52489.325 18/09/10,14:35:24,03,12,1, 11.9,1,1, 19.075, 10860.630, 68.603, 52489.246 18/09/10,14:35:24,04,12,1, 11.9,1,1, 19.075, 10860.644, 68.614, 52489.165 18/09/10,14:35:24,05,12,1, 11.9,1,1, 19.075, 10860.658, 68.597, 52489.154 18/09/10,14:35:24,06,12,1, 11.9,1,1, 19.075, 10860.684, 68.621, 52489.199 18/09/10,14:35:24,07,12,1, 11.9,1,1, 19.075, 10860.674, 68.617, 52489.263 18/09/10,14:35:24,08,12,1, 11.9,1,1, 19.075, 10860.719, 68.600, 52489.345 18/09/10,14:35:24,09,12,1, 11.9,1,1, 19.075, 10860.742, 68.616, 52489.336 18/09/10,14:35:24,10,12,1, 11.9,1,1, 19.075, 10860.771, 68.589, 52489.299 18/09/10,14:35:24,11,12,1, 11.9,1,1, 19.075, 10860.786, 68.599, 52489.213 18/09/10,14:35:24,12,12,1, 11.9,1,1, 19.075, 10860.814, 68.597, 52489.180 18/09/10,14:35:24,13,12,1, 11.9,1,1, 19.075, 10860.845, 68.574, 52489.126 18/09/10,14:35:24,14,12,1, 11.9,1,1, 19.075, 10860.850, 68.576, 52489.122 18/09/10,14:35:24,15,12,1, 11.9,1,1, 19.075, 10860.843, 68.574, 52489.154 18/09/10,14:35:24,16,12,1, 11.9,1,1, 19.075, 10860.889, 68.572, 52489.266 18/09/10,14:35:24,17,12,1, 11.9,1,1, 19.075, 10860.889, 68.563, 52489.289 18/09/10,14:35:24,18,12,1, 11.9,1,1, 19.075, 10860.927, 68.542, 52489.275 18/09/10,14:35:24,19,12,1, 11.9,1,1, 19.075, 10860.922, 68.548, 52489.191 18/09/10,14:35:25,00,12,1, 11.8,1,1, 19.074, 10860.921, 68.548, 52489.191 18/09/10,14:35:25,01,12,1, 11.8,1,1, 19.074, 10860.942, 68.525, 52489.090 18/09/10,14:35:25,02,12,1, 11.8,1,1, 19.074, 10860.989, 68.523, 52489.053 18/09/10,14:35:25,03,12,1, 11.8,1,1, 19.074, 10861.005, 68.533, 52489.066 18/09/10,14:35:25,04,12,1, 11.8,1,1, 19.074, 10861.025, 68.534, 52489.119 18/09/10,14:35:25,05,12,1, 11.8,1,1, 19.074, 10861.020, 68.519, 52489.205 18/09/10,14:35:25,06,12,1, 11.8,1,1, 19.074, 10861.053, 68.520, 52489.167 18/09/10,14:35:25,07,12,1, 11.8,1,1, 19.074, 10861.060, 68.508, 52489.129 18/09/10,14:35:25,08,12,1, 11.8,1,1, 19.074, 10861.070, 68.475, 52489.077 18/09/10,14:35:25,09,12,1, 11.8,1,1, 19.074, 10861.092, 68.480, 52489.022 18/09/10,14:35:25,10,12,1, 11.8,1,1, 19.074, 10861.114, 68.470, 52488.947 18/09/10,14:35:25,11,12,1, 11.8,1,1, 19.074, 10861.133, 68.490, 52488.975 18/09/10,14:35:25,12,12,1, 11.8,1,1, 19.074, 10861.142, 68.480, 52488.968 18/09/10,14:35:25,13,12,1, 11.8,1,1, 19.074, 10861.149, 68.476, 52489.053 18/09/10,14:35:25,14,12,1, 11.8,1,1, 19.074, 10861.191, 68.472, 52489.110 18/09/10,14:35:25,15,12,1, 11.8,1,1, 19.074, 10861.201, 68.456, 52489.120 18/09/10,14:35:25,16,12,1, 11.8,1,1, 19.074, 10861.227, 68.459, 52489.110 18/09/10,14:35:25,17,12,1, 11.8,1,1, 19.074, 10861.234, 68.454, 52489.047 18/09/10,14:35:25,18,12,1, 11.8,1,1, 19.074, 10861.253, 68.429, 52488.958 18/09/10,14:35:25,19,12,1, 11.8,1,1, 19.074, 10861.293, 68.443, 52488.939 18/09/10,14:35:26,00,12,1, 11.9,1,1, 19.076, 10861.288, 68.443, 52488.939 18/09/10,14:35:26,01,12,1, 11.9,1,1, 19.076, 10861.325, 68.413, 52488.956 18/09/10,14:35:26,02,12,1, 11.9,1,1, 19.076, 10861.313, 68.451, 52489.006 18/09/10,14:35:26,03,12,1, 11.9,1,1, 19.076, 10861.366, 68.441, 52489.028 18/09/10,14:35:26,04,12,1, 11.9,1,1, 19.076, 10861.359, 68.413, 52489.040 18/09/10,14:35:26,05,12,1, 11.9,1,1, 19.076, 10861.366, 68.409, 52489.027 18/09/10,14:35:26,06,12,1, 11.9,1,1, 19.076, 10861.419, 68.402, 52488.966 18/09/10,14:35:26,07,12,1, 11.9,1,1, 19.076, 10861.437, 68.409, 52488.880 18/09/10,14:35:26,08,12,1, 11.9,1,1, 19.076, 10861.440, 68.383, 52488.850 18/09/10,14:35:26,09,12,1, 11.9,1,1, 19.076, 10861.451, 68.375, 52488.863 18/09/10,14:35:26,10,12,1, 11.9,1,1, 19.076, 10861.469, 68.385, 52488.938 18/09/10,14:35:26,11,12,1, 11.9,1,1, 19.076, 10861.472, 68.370, 52488.968 18/09/10,14:35:26,12,12,1, 11.9,1,1, 19.076, 10861.470, 68.364, 52489.000 18/09/10,14:35:26,13,12,1, 11.9,1,1, 19.076, 10861.510, 68.377, 52488.977 18/09/10,14:35:26,14,12,1, 11.9,1,1, 19.076, 10861.518, 68.371, 52488.959 18/09/10,14:35:26,15,12,1, 11.9,1,1, 19.076, 10861.542, 68.359, 52488.896 18/09/10,14:35:26,16,12,1, 11.9,1,1, 19.076, 10861.540, 68.351, 52488.851 18/09/10,14:35:26,17,12,1, 11.9,1,1, 19.076, 10861.551, 68.335, 52488.855 18/09/10,14:35:26,18,12,1, 11.9,1,1, 19.076, 10861.573, 68.326, 52488.870 18/09/10,14:35:26,19,12,1, 11.9,1,1, 19.076, 10861.594, 68.337, 52488.920 18/09/10,14:35:27,00,12,1, 11.8,1,1, 19.073, 10861.589, 68.337, 52488.920 18/09/10,14:35:27,01,12,1, 11.8,1,1, 19.073, 10861.608, 68.336, 52488.973 18/09/10,14:35:27,02,12,1, 11.8,1,1, 19.073, 10861.606, 68.320, 52488.933 18/09/10,14:35:27,03,12,1, 11.8,1,1, 19.073, 10861.620, 68.318, 52488.906 18/09/10,14:35:27,04,12,1, 11.8,1,1, 19.073, 10861.649, 68.300, 52488.803 18/09/10,14:35:27,05,12,1, 11.8,1,1, 19.073, 10861.662, 68.302, 52488.810 18/09/10,14:35:27,06,12,1, 11.8,1,1, 19.073, 10861.677, 68.310, 52488.767 18/09/10,14:35:27,07,12,1, 11.8,1,1, 19.073, 10861.705, 68.313, 52488.789 18/09/10,14:35:27,08,12,1, 11.8,1,1, 19.073, 10861.702, 68.312, 52488.866 18/09/10,14:35:27,09,12,1, 11.8,1,1, 19.073, 10861.704, 68.323, 52488.952 18/09/10,14:35:27,10,12,1, 11.8,1,1, 19.073, 10861.710, 68.310, 52488.965 18/09/10,14:35:27,11,12,1, 11.8,1,1, 19.073, 10861.721, 68.292, 52488.948 18/09/10,14:35:27,12,12,1, 11.8,1,1, 19.073, 10861.742, 68.296, 52488.841 18/09/10,14:35:27,13,12,1, 11.8,1,1, 19.073, 10861.765, 68.313, 52488.772 18/09/10,14:35:27,14,12,1, 11.8,1,1, 19.073, 10861.763, 68.304, 52488.724 18/09/10,14:35:27,15,12,1, 11.8,1,1, 19.073, 10861.768, 68.295, 52488.742 18/09/10,14:35:27,16,12,1, 11.8,1,1, 19.073, 10861.789, 68.291, 52488.779 18/09/10,14:35:27,17,12,1, 11.8,1,1, 19.073, 10861.784, 68.295, 52488.835 18/09/10,14:35:27,18,12,1, 11.8,1,1, 19.073, 10861.787, 68.313, 52488.896 18/09/10,14:35:27,19,12,1, 11.8,1,1, 19.073, 10861.818, 68.318, 52488.943 18/09/10,14:35:28,00,12,1, 11.9,1,1, 19.073, 10861.814, 68.318, 52488.943 18/09/10,14:35:28,01,12,1, 11.9,1,1, 19.073, 10861.845, 68.304, 52488.827 18/09/10,14:35:28,02,12,1, 11.9,1,1, 19.073, 10861.850, 68.290, 52488.730 18/09/10,14:35:28,03,12,1, 11.9,1,1, 19.073, 10861.885, 68.295, 52488.740 18/09/10,14:35:28,04,12,1, 11.9,1,1, 19.073, 10861.850, 68.322, 52488.748 18/09/10,14:35:28,05,12,1, 11.9,1,1, 19.073, 10861.871, 68.303, 52488.826 18/09/10,14:35:28,06,12,1, 11.9,1,1, 19.073, 10861.868, 68.332, 52488.864 18/09/10,14:35:28,07,12,1, 11.9,1,1, 19.073, 10861.876, 68.343, 52488.898 18/09/10,14:35:28,08,12,1, 11.9,1,1, 19.073, 10861.888, 68.360, 52488.867 18/09/10,14:35:28,09,12,1, 11.9,1,1, 19.073, 10861.886, 68.367, 52488.838 18/09/10,14:35:28,10,12,1, 11.9,1,1, 19.073, 10861.888, 68.335, 52488.720 18/09/10,14:35:28,11,12,1, 11.9,1,1, 19.073, 10861.919, 68.336, 52488.708 18/09/10,14:35:28,12,12,1, 11.9,1,1, 19.073, 10861.928, 68.341, 52488.676 18/09/10,14:35:28,13,12,1, 11.9,1,1, 19.073, 10861.938, 68.358, 52488.739 18/09/10,14:35:28,14,12,1, 11.9,1,1, 19.073, 10861.956, 68.364, 52488.790 18/09/10,14:35:28,15,12,1, 11.9,1,1, 19.073, 10861.969, 68.374, 52488.836 18/09/10,14:35:28,16,12,1, 11.9,1,1, 19.073, 10862.001, 68.381, 52488.830 18/09/10,14:35:28,17,12,1, 11.9,1,1, 19.073, 10861.983, 68.401, 52488.824 18/09/10,14:35:28,18,12,1, 11.9,1,1, 19.073, 10862.000, 68.365, 52488.768 18/09/10,14:35:28,19,12,1, 11.9,1,1, 19.073, 10861.996, 68.370, 52488.704 18/09/10,14:35:29,00,11,1, 11.8,1,1, 19.075, 10861.989, 68.370, 52488.704 18/09/10,14:35:29,01,11,1, 11.8,1,1, 19.075, 10862.066, 68.375, 52488.741 18/09/10,14:35:29,02,11,1, 11.8,1,1, 19.075, 10862.070, 68.401, 52488.703 18/09/10,14:35:29,03,11,1, 11.8,1,1, 19.075, 10862.070, 68.385, 52488.810 18/09/10,14:35:29,04,11,1, 11.8,1,1, 19.075, 10862.060, 68.399, 52488.795 18/09/10,14:35:29,05,11,1, 11.8,1,1, 19.075, 10862.041, 68.421, 52488.829 18/09/10,14:35:29,06,11,1, 11.8,1,1, 19.075, 10862.074, 68.401, 52488.777 18/09/10,14:35:29,07,11,1, 11.8,1,1, 19.075, 10862.108, 68.399, 52488.717 18/09/10,14:35:29,08,11,1, 11.8,1,1, 19.075, 10862.127, 68.396, 52488.677 18/09/10,14:35:29,09,11,1, 11.8,1,1, 19.075, 10862.129, 68.427, 52488.619 18/09/10,14:35:29,10,11,1, 11.8,1,1, 19.075, 10862.145, 68.412, 52488.689 18/09/10,14:35:29,11,11,1, 11.8,1,1, 19.075, 10862.157, 68.421, 52488.729 18/09/10,14:35:29,12,11,1, 11.8,1,1, 19.075, 10862.183, 68.419, 52488.788 18/09/10,14:35:29,13,11,1, 11.8,1,1, 19.075, 10862.184, 68.437, 52488.792 18/09/10,14:35:29,14,11,1, 11.8,1,1, 19.075, 10862.217, 68.435, 52488.748 18/09/10,14:35:29,15,11,1, 11.8,1,1, 19.075, 10862.215, 68.418, 52488.721 18/09/10,14:35:29,16,11,1, 11.8,1,1, 19.075, 10862.219, 68.407, 52488.638 18/09/10,14:35:29,17,11,1, 11.8,1,1, 19.075, 10862.252, 68.419, 52488.628 18/09/10,14:35:29,18,11,1, 11.8,1,1, 19.075, 10862.243, 68.420, 52488.634 18/09/10,14:35:29,19,11,1, 11.8,1,1, 19.075, 10862.281, 68.434, 52488.660 18/09/10,14:35:30,00,11,1, 11.9,1,1, 19.074, 10862.273, 68.434, 52488.660 18/09/10,14:35:30,01,11,1, 11.9,1,1, 19.074, 10862.310, 68.468, 52488.723 18/09/10,14:35:30,02,11,1, 11.9,1,1, 19.074, 10862.316, 68.459, 52488.750 18/09/10,14:35:30,03,11,1, 11.9,1,1, 19.074, 10862.351, 68.473, 52488.722 18/09/10,14:35:30,04,11,1, 11.9,1,1, 19.074, 10862.320, 68.458, 52488.620 18/09/10,14:35:30,05,11,1, 11.9,1,1, 19.074, 10862.352, 68.455, 52488.588 18/09/10,14:35:30,06,11,1, 11.9,1,1, 19.074, 10862.376, 68.460, 52488.566 18/09/10,14:35:30,07,11,1, 11.9,1,1, 19.074, 10862.409, 68.466, 52488.595 18/09/10,14:35:30,08,11,1, 11.9,1,1, 19.074, 10862.418, 68.473, 52488.587 18/09/10,14:35:30,09,11,1, 11.9,1,1, 19.074, 10862.419, 68.510, 52488.671 18/09/10,14:35:30,10,11,1, 11.9,1,1, 19.074, 10862.447, 68.508, 52488.702 18/09/10,14:35:30,11,11,1, 11.9,1,1, 19.074, 10862.445, 68.505, 52488.669 18/09/10,14:35:30,12,11,1, 11.9,1,1, 19.074, 10862.473, 68.535, 52488.624 18/09/10,14:35:30,13,11,1, 11.9,1,1, 19.074, 10862.492, 68.497, 52488.555 18/09/10,14:35:30,14,11,1, 11.9,1,1, 19.074, 10862.494, 68.499, 52488.493 18/09/10,14:35:30,15,11,1, 11.9,1,1, 19.074, 10862.518, 68.523, 52488.531 18/09/10,14:35:30,16,11,1, 11.9,1,1, 19.074, 10862.541, 68.554, 52488.537 18/09/10,14:35:30,17,11,1, 11.9,1,1, 19.074, 10862.542, 68.533, 52488.627 18/09/10,14:35:30,18,11,1, 11.9,1,1, 19.074, 10862.564, 68.541, 52488.650 18/09/10,14:35:30,19,11,1, 11.9,1,1, 19.074, 10862.580, 68.541, 52488.648 18/09/10,14:35:31,00,11,1, 11.9,1,1, 19.073, 10862.573, 68.541, 52488.648 18/09/10,14:35:31,01,11,1, 11.9,1,1, 19.073, 10862.613, 68.553, 52488.552 18/09/10,14:35:31,02,11,1, 11.9,1,1, 19.073, 10862.631, 68.557, 52488.459 18/09/10,14:35:31,03,11,1, 11.9,1,1, 19.073, 10862.635, 68.571, 52488.489 18/09/10,14:35:31,04,11,1, 11.9,1,1, 19.073, 10862.641, 68.555, 52488.472 18/09/10,14:35:31,05,11,1, 11.9,1,1, 19.073, 10862.665, 68.592, 52488.565 18/09/10,14:35:31,06,11,1, 11.9,1,1, 19.073, 10862.679, 68.564, 52488.619 18/09/10,14:35:31,07,11,1, 11.9,1,1, 19.073, 10862.698, 68.600, 52488.632 18/09/10,14:35:31,08,11,1, 11.9,1,1, 19.073, 10862.713, 68.599, 52488.648 18/09/10,14:35:31,09,11,1, 11.9,1,1, 19.073, 10862.706, 68.582, 52488.568 18/09/10,14:35:31,10,11,1, 11.9,1,1, 19.073, 10862.768, 68.604, 52488.494 18/09/10,14:35:31,11,11,1, 11.9,1,1, 19.073, 10862.766, 68.595, 52488.441 18/09/10,14:35:31,12,11,1, 11.9,1,1, 19.073, 10862.757, 68.590, 52488.409 18/09/10,14:35:31,13,11,1, 11.9,1,1, 19.073, 10862.779, 68.634, 52488.506 18/09/10,14:35:31,14,11,1, 11.9,1,1, 19.073, 10862.815, 68.606, 52488.535 18/09/10,14:35:31,15,11,1, 11.9,1,1, 19.073, 10862.819, 68.594, 52488.597 18/09/10,14:35:31,16,11,1, 11.9,1,1, 19.073, 10862.832, 68.637, 52488.574 18/09/10,14:35:31,17,11,1, 11.9,1,1, 19.073, 10862.834, 68.603, 52488.540 18/09/10,14:35:31,18,11,1, 11.9,1,1, 19.073, 10862.881, 68.584, 52488.476 18/09/10,14:35:31,19,11,1, 11.9,1,1, 19.073, 10862.862, 68.608, 52488.443 18/09/10,14:35:32,00,12,1, 11.9,1,1, 19.078, 10862.857, 68.608, 52488.443 18/09/10,14:35:32,01,12,1, 11.9,1,1, 19.078, 10862.892, 68.600, 52488.402 18/09/10,14:35:32,02,12,1, 11.9,1,1, 19.078, 10862.922, 68.586, 52488.419 18/09/10,14:35:32,03,12,1, 11.9,1,1, 19.078, 10862.933, 68.572, 52488.500 18/09/10,14:35:32,04,12,1, 11.9,1,1, 19.078, 10862.934, 68.603, 52488.522 18/09/10,14:35:32,05,12,1, 11.9,1,1, 19.078, 10862.998, 68.594, 52488.516 18/09/10,14:35:32,06,12,1, 11.9,1,1, 19.078, 10862.970, 68.579, 52488.446 18/09/10,14:35:32,07,12,1, 11.9,1,1, 19.078, 10862.982, 68.583, 52488.368 18/09/10,14:35:32,08,12,1, 11.9,1,1, 19.078, 10863.010, 68.568, 52488.236 18/09/10,14:35:32,09,12,1, 11.9,1,1, 19.078, 10862.961, 68.571, 52488.336 18/09/10,14:35:32,10,12,1, 11.9,1,1, 19.078, 10863.051, 68.560, 52488.316 18/09/10,14:35:32,11,12,1, 11.9,1,1, 19.078, 10863.066, 68.561, 52488.375 18/09/10,14:35:32,12,12,1, 11.9,1,1, 19.078, 10863.064, 68.583, 52488.416 18/09/10,14:35:32,13,12,1, 11.9,1,1, 19.078, 10863.092, 68.568, 52488.435 18/09/10,14:35:32,14,12,1, 11.9,1,1, 19.078, 10863.073, 68.550, 52488.350 18/09/10,14:35:32,15,12,1, 11.9,1,1, 19.078, 10863.102, 68.544, 52488.332 18/09/10,14:35:32,16,12,1, 11.9,1,1, 19.078, 10863.095, 68.526, 52487.978 18/09/10,14:35:32,17,12,1, 11.9,1,1, 19.078, 10863.069, 68.543, 52488.215 18/09/10,14:35:32,18,12,1, 11.9,1,1, 19.078, 10863.107, 68.546, 52488.251 18/09/10,14:35:32,19,12,1, 11.9,1,1, 19.078, 10863.130, 68.532, 52488.282 18/09/10,14:35:33,00,11,1, 11.8,1,1, 19.075, 10863.124, 68.532, 52488.282 18/09/10,14:35:33,01,11,1, 11.8,1,1, 19.075, 10863.193, 68.542, 52488.341 18/09/10,14:35:33,02,11,1, 11.8,1,1, 19.075, 10863.180, 68.516, 52488.318 18/09/10,14:35:33,03,11,1, 11.8,1,1, 19.075, 10863.193, 68.555, 52488.295 18/09/10,14:35:33,04,11,1, 11.8,1,1, 19.075, 10863.212, 68.519, 52488.225 18/09/10,14:35:33,05,11,1, 11.8,1,1, 19.075, 10863.223, 68.513, 52488.174 18/09/10,14:35:33,06,11,1, 11.8,1,1, 19.075, 10863.215, 68.498, 52488.113 18/09/10,14:35:33,07,11,1, 11.8,1,1, 19.075, 10863.260, 68.490, 52488.164 18/09/10,14:35:33,08,11,1, 11.8,1,1, 19.075, 10863.264, 68.497, 52488.204 18/09/10,14:35:33,09,11,1, 11.8,1,1, 19.075, 10863.286, 68.490, 52488.259 18/09/10,14:35:33,10,11,1, 11.8,1,1, 19.075, 10863.283, 68.465, 52488.236 18/09/10,14:35:33,11,11,1, 11.8,1,1, 19.075, 10863.309, 68.463, 52488.268 18/09/10,14:35:33,12,11,1, 11.8,1,1, 19.075, 10863.283, 68.444, 52488.191 18/09/10,14:35:33,13,11,1, 11.8,1,1, 19.075, 10863.311, 68.437, 52488.123 18/09/10,14:35:33,14,11,1, 11.8,1,1, 19.075, 10863.293, 68.430, 52488.038 18/09/10,14:35:33,15,11,1, 11.8,1,1, 19.075, 10863.316, 68.418, 52488.056 18/09/10,14:35:33,16,11,1, 11.8,1,1, 19.075, 10863.348, 68.436, 52488.050 18/09/10,14:35:33,17,11,1, 11.8,1,1, 19.075, 10863.346, 68.412, 52488.107 18/09/10,14:35:33,18,11,1, 11.8,1,1, 19.075, 10863.345, 68.440, 52488.153 18/09/10,14:35:33,19,11,1, 11.8,1,1, 19.075, 10863.358, 68.428, 52488.185 18/09/10,14:35:34,00,11,1, 11.9,1,1, 19.076, 10863.358, 68.428, 52488.185 18/09/10,14:35:34,01,11,1, 11.9,1,1, 19.076, 10863.389, 68.414, 52488.022 18/09/10,14:35:34,02,11,1, 11.9,1,1, 19.076, 10863.350, 68.383, 52487.971 18/09/10,14:35:34,03,11,1, 11.9,1,1, 19.076, 10863.382, 68.358, 52487.950 18/09/10,14:35:34,04,11,1, 11.9,1,1, 19.076, 10863.406, 68.332, 52487.939 18/09/10,14:35:34,05,11,1, 11.9,1,1, 19.076, 10863.417, 68.371, 52487.943 18/09/10,14:35:34,06,11,1, 11.9,1,1, 19.076, 10863.436, 68.361, 52488.009 18/09/10,14:35:34,07,11,1, 11.9,1,1, 19.076, 10863.410, 68.345, 52488.046 18/09/10,14:35:34,08,11,1, 11.9,1,1, 19.076, 10863.401, 68.324, 52488.060 18/09/10,14:35:34,09,11,1, 11.9,1,1, 19.076, 10863.406, 68.334, 52487.981 18/09/10,14:35:34,10,11,1, 11.9,1,1, 19.076, 10863.411, 68.320, 52487.902 18/09/10,14:35:34,11,11,1, 11.9,1,1, 19.076, 10863.416, 68.292, 52487.850 18/09/10,14:35:34,12,11,1, 11.9,1,1, 19.076, 10863.452, 68.254, 52487.807 18/09/10,14:35:34,13,11,1, 11.9,1,1, 19.076, 10863.445, 68.268, 52487.840 18/09/10,14:35:34,14,11,1, 11.9,1,1, 19.076, 10863.463, 68.240, 52487.847 18/09/10,14:35:34,15,11,1, 11.9,1,1, 19.076, 10863.442, 68.255, 52487.918 18/09/10,14:35:34,16,11,1, 11.9,1,1, 19.076, 10863.463, 68.251, 52487.920 18/09/10,14:35:34,17,11,1, 11.9,1,1, 19.076, 10863.444, 68.227, 52487.891 18/09/10,14:35:34,18,11,1, 11.9,1,1, 19.076, 10863.464, 68.207, 52487.847 18/09/10,14:35:34,19,11,1, 11.9,1,1, 19.076, 10863.456, 68.201, 52487.746 18/09/10,14:35:35,00,12,1, 11.7,1,1, 19.077, 10863.450, 68.201, 52487.746 18/09/10,14:35:35,01,12,1, 11.7,1,1, 19.077, 10863.483, 68.175, 52487.706 18/09/10,14:35:35,02,12,1, 11.7,1,1, 19.077, 10863.498, 68.150, 52487.688 18/09/10,14:35:35,03,12,1, 11.7,1,1, 19.077, 10863.492, 68.153, 52487.801 18/09/10,14:35:35,04,12,1, 11.7,1,1, 19.077, 10863.478, 68.121, 52487.839 18/09/10,14:35:35,05,12,1, 11.7,1,1, 19.077, 10863.499, 68.130, 52487.794 18/09/10,14:35:35,06,12,1, 11.7,1,1, 19.077, 10863.479, 68.111, 52487.818 18/09/10,14:35:35,07,12,1, 11.7,1,1, 19.077, 10863.485, 68.069, 52487.696 18/09/10,14:35:35,08,12,1, 11.7,1,1, 19.077, 10863.508, 68.050, 52487.630 18/09/10,14:35:35,09,12,1, 11.7,1,1, 19.077, 10863.495, 68.053, 52487.610 18/09/10,14:35:35,10,12,1, 11.7,1,1, 19.077, 10863.507, 68.041, 52487.613 18/09/10,14:35:35,11,12,1, 11.7,1,1, 19.077, 10863.525, 68.027, 52487.651 18/09/10,14:35:35,12,12,1, 11.7,1,1, 19.077, 10863.489, 68.028, 52487.694 18/09/10,14:35:35,13,12,1, 11.7,1,1, 19.077, 10863.482, 68.015, 52487.707 18/09/10,14:35:35,14,12,1, 11.7,1,1, 19.077, 10863.502, 67.985, 52487.705 18/09/10,14:35:35,15,12,1, 11.7,1,1, 19.077, 10863.510, 67.989, 52487.661 18/09/10,14:35:35,16,12,1, 11.7,1,1, 19.077, 10863.502, 67.958, 52487.562 18/09/10,14:35:35,17,12,1, 11.7,1,1, 19.077, 10863.509, 67.944, 52487.538 18/09/10,14:35:35,18,12,1, 11.7,1,1, 19.077, 10863.540, 67.935, 52487.479 18/09/10,14:35:35,19,12,1, 11.7,1,1, 19.077, 10863.547, 67.912, 52487.489 18/09/10,14:35:36,00,12,1, 11.8,1,1, 19.076, 10863.541, 67.912, 52487.489 18/09/10,14:35:36,01,12,1, 11.8,1,1, 19.076, 10863.549, 67.909, 52487.543 18/09/10,14:35:36,02,12,1, 11.8,1,1, 19.076, 10863.532, 67.891, 52487.595 18/09/10,14:35:36,03,12,1, 11.8,1,1, 19.076, 10863.552, 67.889, 52487.574 18/09/10,14:35:36,04,12,1, 11.8,1,1, 19.076, 10863.557, 67.853, 52487.509 18/09/10,14:35:36,05,12,1, 11.8,1,1, 19.076, 10863.580, 67.857, 52487.461 18/09/10,14:35:36,06,12,1, 11.8,1,1, 19.076, 10863.579, 67.855, 52487.428 18/09/10,14:35:36,07,12,1, 11.8,1,1, 19.076, 10863.576, 67.800, 52487.377 18/09/10,14:35:36,08,12,1, 11.8,1,1, 19.076, 10863.573, 67.812, 52487.443 18/09/10,14:35:36,09,12,1, 11.8,1,1, 19.076, 10863.588, 67.799, 52487.486 18/09/10,14:35:36,10,12,1, 11.8,1,1, 19.076, 10863.584, 67.790, 52487.514 18/09/10,14:35:36,11,12,1, 11.8,1,1, 19.076, 10863.580, 67.796, 52487.533 18/09/10,14:35:36,12,12,1, 11.8,1,1, 19.076, 10863.596, 67.774, 52487.500 18/09/10,14:35:36,13,12,1, 11.8,1,1, 19.076, 10863.623, 67.738, 52487.412 18/09/10,14:35:36,14,12,1, 11.8,1,1, 19.076, 10863.635, 67.730, 52487.360 18/09/10,14:35:36,15,12,1, 11.8,1,1, 19.076, 10863.636, 67.748, 52487.306 18/09/10,14:35:36,16,12,1, 11.8,1,1, 19.076, 10863.649, 67.729, 52487.343 18/09/10,14:35:36,17,12,1, 11.8,1,1, 19.076, 10863.646, 67.704, 52487.342 18/09/10,14:35:36,18,12,1, 11.8,1,1, 19.076, 10863.648, 67.705, 52487.417 18/09/10,14:35:36,19,12,1, 11.8,1,1, 19.076, 10863.643, 67.715, 52487.431 18/09/10,14:35:37,00,10,1, 11.7,1,1, 19.075, 10863.642, 67.715, 52487.431 18/09/10,14:35:37,01,10,1, 11.7,1,1, 19.075, 10863.660, 67.672, 52487.395 18/09/10,14:35:37,02,10,1, 11.7,1,1, 19.075, 10863.658, 67.694, 52487.363 18/09/10,14:35:37,03,10,1, 11.7,1,1, 19.075, 10863.637, 67.653, 52487.291 18/09/10,14:35:37,04,10,1, 11.7,1,1, 19.075, 10863.678, 67.652, 52487.242 18/09/10,14:35:37,05,10,1, 11.7,1,1, 19.075, 10863.680, 67.636, 52487.259 18/09/10,14:35:37,06,10,1, 11.7,1,1, 19.075, 10863.701, 67.623, 52487.334 18/09/10,14:35:37,07,10,1, 11.7,1,1, 19.075, 10863.717, 67.650, 52487.380 18/09/10,14:35:37,08,10,1, 11.7,1,1, 19.075, 10863.708, 67.615, 52487.393 18/09/10,14:35:37,09,10,1, 11.7,1,1, 19.075, 10863.715, 67.607, 52487.352 18/09/10,14:35:37,10,10,1, 11.7,1,1, 19.075, 10863.730, 67.601, 52487.313 18/09/10,14:35:37,11,10,1, 11.7,1,1, 19.075, 10863.732, 67.586, 52487.215 18/09/10,14:35:37,12,10,1, 11.7,1,1, 19.075, 10863.729, 67.600, 52487.211 18/09/10,14:35:37,13,10,1, 11.7,1,1, 19.075, 10863.747, 67.589, 52487.206 18/09/10,14:35:37,14,10,1, 11.7,1,1, 19.075, 10863.756, 67.598, 52487.219 18/09/10,14:35:37,15,10,1, 11.7,1,1, 19.075, 10863.768, 67.588, 52487.262 18/09/10,14:35:37,16,10,1, 11.7,1,1, 19.075, 10863.795, 67.599, 52487.311 18/09/10,14:35:37,17,10,1, 11.7,1,1, 19.075, 10863.765, 67.614, 52487.312 18/09/10,14:35:37,18,10,1, 11.7,1,1, 19.075, 10863.777, 67.562, 52487.274 18/09/10,14:35:37,19,10,1, 11.7,1,1, 19.075, 10863.771, 67.547, 52487.199 18/09/10,14:35:38,00,10,1, 11.8,1,1, 19.076, 10863.767, 67.547, 52487.199 18/09/10,14:35:38,01,10,1, 11.8,1,1, 19.076, 10863.805, 67.545, 52487.099 18/09/10,14:35:38,02,10,1, 11.8,1,1, 19.076, 10863.811, 67.531, 52487.054 18/09/10,14:35:38,03,10,1, 11.8,1,1, 19.076, 10863.839, 67.559, 52487.141 18/09/10,14:35:38,04,10,1, 11.8,1,1, 19.076, 10863.832, 67.544, 52487.220 18/09/10,14:35:38,05,10,1, 11.8,1,1, 19.076, 10863.839, 67.547, 52487.245 18/09/10,14:35:38,06,10,1, 11.8,1,1, 19.076, 10863.844, 67.540, 52487.251 18/09/10,14:35:38,07,10,1, 11.8,1,1, 19.076, 10863.863, 67.518, 52487.192 18/09/10,14:35:38,08,10,1, 11.8,1,1, 19.076, 10863.847, 67.516, 52487.174 18/09/10,14:35:38,09,10,1, 11.8,1,1, 19.076, 10863.859, 67.488, 52487.069 18/09/10,14:35:38,10,10,1, 11.8,1,1, 19.076, 10863.864, 67.503, 52487.080 18/09/10,14:35:38,11,10,1, 11.8,1,1, 19.076, 10863.843, 67.499, 52487.079 18/09/10,14:35:38,12,10,1, 11.8,1,1, 19.076, 10863.878, 67.511, 52487.122 18/09/10,14:35:38,13,10,1, 11.8,1,1, 19.076, 10863.889, 67.497, 52487.207 18/09/10,14:35:38,14,10,1, 11.8,1,1, 19.076, 10863.896, 67.526, 52487.231 18/09/10,14:35:38,15,10,1, 11.8,1,1, 19.076, 10863.889, 67.513, 52487.185 18/09/10,14:35:38,16,10,1, 11.8,1,1, 19.076, 10863.923, 67.503, 52487.147 18/09/10,14:35:38,17,10,1, 11.8,1,1, 19.076, 10863.921, 67.494, 52487.078 18/09/10,14:35:38,18,10,1, 11.8,1,1, 19.076, 10863.918, 67.465, 52487.022 18/09/10,14:35:38,19,10,1, 11.8,1,1, 19.076, 10863.938, 67.464, 52486.984 18/09/10,14:35:39,00,10,1, 11.8,1,1, 19.077, 10863.934, 67.464, 52486.984 18/09/10,14:35:39,01,10,1, 11.8,1,1, 19.077, 10863.950, 67.495, 52487.096 18/09/10,14:35:39,02,10,1, 11.8,1,1, 19.077, 10863.953, 67.494, 52487.186 18/09/10,14:35:39,03,10,1, 11.8,1,1, 19.077, 10863.963, 67.506, 52487.161 18/09/10,14:35:39,04,10,1, 11.8,1,1, 19.077, 10863.981, 67.496, 52487.169 18/09/10,14:35:39,05,10,1, 11.8,1,1, 19.077, 10863.999, 67.474, 52487.098 18/09/10,14:35:39,06,10,1, 11.8,1,1, 19.077, 10863.968, 67.467, 52487.058 18/09/10,14:35:39,07,10,1, 11.8,1,1, 19.077, 10863.995, 67.484, 52487.014 18/09/10,14:35:39,08,10,1, 11.8,1,1, 19.077, 10863.996, 67.473, 52486.999 18/09/10,14:35:39,09,10,1, 11.8,1,1, 19.077, 10863.987, 67.477, 52487.017 18/09/10,14:35:39,10,10,1, 11.8,1,1, 19.077, 10863.996, 67.495, 52487.070 18/09/10,14:35:39,11,10,1, 11.8,1,1, 19.077, 10863.989, 67.460, 52487.092 18/09/10,14:35:39,12,10,1, 11.8,1,1, 19.077, 10863.998, 67.468, 52487.119 18/09/10,14:35:39,13,10,1, 11.8,1,1, 19.077, 10864.019, 67.494, 52487.070 18/09/10,14:35:39,14,10,1, 11.8,1,1, 19.077, 10864.035, 67.475, 52487.034 18/09/10,14:35:39,15,10,1, 11.8,1,1, 19.077, 10864.045, 67.435, 52486.936 18/09/10,14:35:39,16,10,1, 11.8,1,1, 19.077, 10864.073, 67.454, 52486.960 18/09/10,14:35:39,17,10,1, 11.8,1,1, 19.077, 10864.074, 67.476, 52486.961 18/09/10,14:35:39,18,10,1, 11.8,1,1, 19.077, 10864.074, 67.484, 52487.040 18/09/10,14:35:39,19,10,1, 11.8,1,1, 19.077, 10864.078, 67.464, 52487.051 18/09/10,14:35:40,00,11,1, 11.9,1,1, 19.081, 10864.075, 67.464, 52487.051 18/09/10,14:35:40,01,11,1, 11.9,1,1, 19.081, 10864.095, 67.465, 52487.073 18/09/10,14:35:40,02,11,1, 11.9,1,1, 19.081, 10864.112, 67.484, 52487.032 18/09/10,14:35:40,03,11,1, 11.9,1,1, 19.081, 10864.116, 67.483, 52486.982 18/09/10,14:35:40,04,11,1, 11.9,1,1, 19.081, 10864.154, 67.447, 52486.897 18/09/10,14:35:40,05,11,1, 11.9,1,1, 19.081, 10864.154, 67.486, 52486.880 18/09/10,14:35:40,06,11,1, 11.9,1,1, 19.081, 10864.163, 67.475, 52486.955 18/09/10,14:35:40,07,11,1, 11.9,1,1, 19.081, 10864.185, 67.489, 52486.979 18/09/10,14:35:40,08,11,1, 11.9,1,1, 19.081, 10864.176, 67.496, 52487.073 18/09/10,14:35:40,09,11,1, 11.9,1,1, 19.081, 10864.199, 67.484, 52487.088 18/09/10,14:35:40,10,11,1, 11.9,1,1, 19.081, 10864.188, 67.492, 52487.065 18/09/10,14:35:40,11,11,1, 11.9,1,1, 19.081, 10864.200, 67.479, 52487.008 18/09/10,14:35:40,12,11,1, 11.9,1,1, 19.081, 10864.187, 67.473, 52486.913 18/09/10,14:35:40,13,11,1, 11.9,1,1, 19.081, 10864.204, 67.500, 52486.872 18/09/10,14:35:40,14,11,1, 11.9,1,1, 19.081, 10864.219, 67.494, 52486.903 18/09/10,14:35:40,15,11,1, 11.9,1,1, 19.081, 10864.240, 67.499, 52486.945 18/09/10,14:35:40,16,11,1, 11.9,1,1, 19.081, 10864.265, 67.482, 52486.981 18/09/10,14:35:40,17,11,1, 11.9,1,1, 19.081, 10864.251, 67.507, 52487.045 18/09/10,14:35:40,18,11,1, 11.9,1,1, 19.081, 10864.258, 67.517, 52487.042 18/09/10,14:35:40,19,11,1, 11.9,1,1, 19.081, 10864.276, 67.499, 52486.994 18/09/10,14:35:41,00,12,1, 11.8,1,1, 19.078, 10864.276, 67.499, 52486.994 18/09/10,14:35:41,01,12,1, 11.8,1,1, 19.078, 10864.303, 67.512, 52486.908 18/09/10,14:35:41,02,12,1, 11.8,1,1, 19.078, 10864.314, 67.485, 52486.876 18/09/10,14:35:41,03,12,1, 11.8,1,1, 19.078, 10864.303, 67.509, 52486.885 18/09/10,14:35:41,04,12,1, 11.8,1,1, 19.078, 10864.331, 67.518, 52486.926 18/09/10,14:35:41,05,12,1, 11.8,1,1, 19.078, 10864.303, 67.529, 52487.009 18/09/10,14:35:41,06,12,1, 11.8,1,1, 19.078, 10864.319, 67.526, 52487.049 18/09/10,14:35:41,07,12,1, 11.8,1,1, 19.078, 10864.337, 67.531, 52487.018 18/09/10,14:35:41,08,12,1, 11.8,1,1, 19.078, 10864.351, 67.508, 52486.995 18/09/10,14:35:41,09,12,1, 11.8,1,1, 19.078, 10864.344, 67.525, 52486.907 18/09/10,14:35:41,10,12,1, 11.8,1,1, 19.078, 10864.346, 67.498, 52486.838 18/09/10,14:35:41,11,12,1, 11.8,1,1, 19.078, 10864.370, 67.500, 52486.863 18/09/10,14:35:41,12,12,1, 11.8,1,1, 19.078, 10864.367, 67.510, 52486.877 18/09/10,14:35:41,13,12,1, 11.8,1,1, 19.078, 10864.382, 67.522, 52486.946 18/09/10,14:35:41,14,12,1, 11.8,1,1, 19.078, 10864.403, 67.515, 52486.987 18/09/10,14:35:41,15,12,1, 11.8,1,1, 19.078, 10864.389, 67.525, 52487.026 18/09/10,14:35:41,16,12,1, 11.8,1,1, 19.078, 10864.373, 67.537, 52486.974 18/09/10,14:35:41,17,12,1, 11.8,1,1, 19.078, 10864.379, 67.535, 52486.910 18/09/10,14:35:41,18,12,1, 11.8,1,1, 19.078, 10864.399, 67.543, 52486.877 18/09/10,14:35:41,19,12,1, 11.8,1,1, 19.078, 10864.413, 67.532, 52486.831 18/09/10,14:35:42,00,12,1, 11.9,1,1, 19.080, 10864.409, 67.532, 52486.831 18/09/10,14:35:42,01,12,1, 11.9,1,1, 19.080, 10864.415, 67.530, 52486.873 18/09/10,14:35:42,02,12,1, 11.9,1,1, 19.080, 10864.417, 67.537, 52486.908 18/09/10,14:35:42,03,12,1, 11.9,1,1, 19.080, 10864.432, 67.542, 52486.985 18/09/10,14:35:42,04,12,1, 11.9,1,1, 19.080, 10864.439, 67.557, 52486.960 18/09/10,14:35:42,05,12,1, 11.9,1,1, 19.080, 10864.439, 67.545, 52486.938 18/09/10,14:35:42,06,12,1, 11.9,1,1, 19.080, 10864.447, 67.565, 52486.870 18/09/10,14:35:42,07,12,1, 11.9,1,1, 19.080, 10864.465, 67.557, 52486.818 18/09/10,14:35:42,08,12,1, 11.9,1,1, 19.080, 10864.470, 67.556, 52486.844 18/09/10,14:35:42,09,12,1, 11.9,1,1, 19.080, 10864.481, 67.563, 52486.791 18/09/10,14:35:42,10,12,1, 11.9,1,1, 19.080, 10864.482, 67.546, 52486.877 18/09/10,14:35:42,11,12,1, 11.9,1,1, 19.080, 10864.498, 67.556, 52486.902 18/09/10,14:35:42,12,12,1, 11.9,1,1, 19.080, 10864.525, 67.576, 52486.936 18/09/10,14:35:42,13,12,1, 11.9,1,1, 19.080, 10864.500, 67.561, 52486.940 18/09/10,14:35:42,14,12,1, 11.9,1,1, 19.080, 10864.495, 67.573, 52486.875 18/09/10,14:35:42,15,12,1, 11.9,1,1, 19.080, 10864.514, 67.582, 52486.797 18/09/10,14:35:42,16,12,1, 11.9,1,1, 19.080, 10864.542, 67.556, 52486.776 18/09/10,14:35:42,17,12,1, 11.9,1,1, 19.080, 10864.507, 67.567, 52486.718 18/09/10,14:35:42,18,12,1, 11.9,1,1, 19.080, 10864.530, 67.572, 52486.759 18/09/10,14:35:42,19,12,1, 11.9,1,1, 19.080, 10864.546, 67.595, 52486.830 18/09/10,14:35:43,00,12,1, 11.8,1,1, 19.078, 10864.543, 67.595, 52486.830 18/09/10,14:35:43,01,12,1, 11.8,1,1, 19.078, 10864.554, 67.577, 52486.945 18/09/10,14:35:43,02,12,1, 11.8,1,1, 19.078, 10864.555, 67.597, 52486.905 18/09/10,14:35:43,03,12,1, 11.8,1,1, 19.078, 10864.560, 67.579, 52486.872 18/09/10,14:35:43,04,12,1, 11.8,1,1, 19.078, 10864.567, 67.550, 52486.777 18/09/10,14:35:43,05,12,1, 11.8,1,1, 19.078, 10864.577, 67.575, 52486.786 18/09/10,14:35:43,06,12,1, 11.8,1,1, 19.078, 10864.604, 67.571, 52486.741 18/09/10,14:35:43,07,12,1, 11.8,1,1, 19.078, 10864.620, 67.569, 52486.811 18/09/10,14:35:43,08,12,1, 11.8,1,1, 19.078, 10864.593, 67.581, 52486.882 18/09/10,14:35:43,09,12,1, 11.8,1,1, 19.078, 10864.602, 67.589, 52486.877 18/09/10,14:35:43,10,12,1, 11.8,1,1, 19.078, 10864.642, 67.616, 52486.861 18/09/10,14:35:43,11,12,1, 11.8,1,1, 19.078, 10864.609, 67.600, 52486.847 18/09/10,14:35:43,12,12,1, 11.8,1,1, 19.078, 10864.625, 67.572, 52486.792 18/09/10,14:35:43,13,12,1, 11.8,1,1, 19.078, 10864.611, 67.596, 52486.726 18/09/10,14:35:43,14,12,1, 11.8,1,1, 19.078, 10864.625, 67.571, 52486.669 18/09/10,14:35:43,15,12,1, 11.8,1,1, 19.078, 10864.637, 67.579, 52486.701 18/09/10,14:35:43,16,12,1, 11.8,1,1, 19.078, 10864.643, 67.575, 52486.699 18/09/10,14:35:43,17,12,1, 11.8,1,1, 19.078, 10864.649, 67.571, 52486.765 18/09/10,14:35:43,18,12,1, 11.8,1,1, 19.078, 10864.664, 67.594, 52486.818 18/09/10,14:35:43,19,12,1, 11.8,1,1, 19.078, 10864.638, 67.557, 52486.848 18/09/10,14:35:44,00,12,1, 11.9,1,1, 19.082, 10864.635, 67.557, 52486.848 18/09/10,14:35:44,01,12,1, 11.9,1,1, 19.082, 10864.654, 67.565, 52486.681 18/09/10,14:35:44,02,12,1, 11.9,1,1, 19.082, 10864.688, 67.554, 52486.622 18/09/10,14:35:44,03,12,1, 11.9,1,1, 19.082, 10864.689, 67.579, 52486.635 18/09/10,14:35:44,04,12,1, 11.9,1,1, 19.082, 10864.668, 67.587, 52486.646 18/09/10,14:35:44,05,12,1, 11.9,1,1, 19.082, 10864.710, 67.579, 52486.736 18/09/10,14:35:44,06,12,1, 11.9,1,1, 19.082, 10864.702, 67.573, 52486.738 18/09/10,14:35:44,07,12,1, 11.9,1,1, 19.082, 10864.708, 67.587, 52486.761 18/09/10,14:35:44,08,12,1, 11.9,1,1, 19.082, 10864.689, 67.570, 52486.716 18/09/10,14:35:44,09,12,1, 11.9,1,1, 19.082, 10864.726, 67.564, 52486.666 18/09/10,14:35:44,10,12,1, 11.9,1,1, 19.082, 10864.714, 67.544, 52486.606 18/09/10,14:35:44,11,12,1, 11.9,1,1, 19.082, 10864.716, 67.532, 52486.587 18/09/10,14:35:44,12,12,1, 11.9,1,1, 19.082, 10864.747, 67.544, 52486.580 18/09/10,14:35:44,13,12,1, 11.9,1,1, 19.082, 10864.723, 67.533, 52486.608 18/09/10,14:35:44,14,12,1, 11.9,1,1, 19.082, 10864.753, 67.540, 52486.679 18/09/10,14:35:44,15,12,1, 11.9,1,1, 19.082, 10864.744, 67.538, 52486.723 18/09/10,14:35:44,16,12,1, 11.9,1,1, 19.082, 10864.760, 67.537, 52486.688 18/09/10,14:35:44,17,12,1, 11.9,1,1, 19.082, 10864.752, 67.522, 52486.664 18/09/10,14:35:44,18,12,1, 11.9,1,1, 19.082, 10864.784, 67.553, 52486.594 18/09/10,14:35:44,19,12,1, 11.9,1,1, 19.082, 10864.787, 67.517, 52486.520 18/09/10,14:35:45,00,12,1, 11.9,1,1, 19.082, 10864.785, 67.517, 52486.520 18/09/10,14:35:45,01,12,1, 11.9,1,1, 19.082, 10864.805, 67.508, 52486.501 18/09/10,14:35:45,02,12,1, 11.9,1,1, 19.082, 10864.789, 67.527, 52486.601 18/09/10,14:35:45,03,12,1, 11.9,1,1, 19.082, 10864.793, 67.532, 52486.591 18/09/10,14:35:45,04,12,1, 11.9,1,1, 19.082, 10864.811, 67.523, 52486.634 18/09/10,14:35:45,05,12,1, 11.9,1,1, 19.082, 10864.834, 67.529, 52486.614 18/09/10,14:35:45,06,12,1, 11.9,1,1, 19.082, 10864.823, 67.504, 52486.565 18/09/10,14:35:45,07,12,1, 11.9,1,1, 19.082, 10864.831, 67.501, 52486.391 18/09/10,14:35:45,08,12,1, 11.9,1,1, 19.082, 10864.872, 67.537, 52486.535 18/09/10,14:35:45,09,12,1, 11.9,1,1, 19.082, 10864.843, 67.499, 52486.429 18/09/10,14:35:45,10,12,1, 11.9,1,1, 19.082, 10864.871, 67.487, 52486.445 18/09/10,14:35:45,11,12,1, 11.9,1,1, 19.082, 10864.856, 67.512, 52486.541 18/09/10,14:35:45,12,12,1, 11.9,1,1, 19.082, 10864.879, 67.477, 52486.571 18/09/10,14:35:45,13,12,1, 11.9,1,1, 19.082, 10864.869, 67.500, 52486.579 18/09/10,14:35:45,14,12,1, 11.9,1,1, 19.082, 10864.897, 67.482, 52486.533 18/09/10,14:35:45,15,12,1, 11.9,1,1, 19.082, 10864.883, 67.458, 52486.453 18/09/10,14:35:45,16,12,1, 11.9,1,1, 19.082, 10864.905, 67.481, 52486.392 18/09/10,14:35:45,17,12,1, 11.9,1,1, 19.082, 10864.930, 67.451, 52486.385 18/09/10,14:35:45,18,12,1, 11.9,1,1, 19.082, 10864.929, 67.459, 52486.404 18/09/10,14:35:45,19,12,1, 11.9,1,1, 19.082, 10864.943, 67.454, 52486.454 18/09/10,14:35:46,00,12,1, 11.8,1,1, 19.079, 10864.943, 67.454, 52486.454 18/09/10,14:35:46,01,12,1, 11.8,1,1, 19.079, 10864.946, 67.454, 52486.514 18/09/10,14:35:46,02,12,1, 11.8,1,1, 19.079, 10864.961, 67.451, 52486.500 18/09/10,14:35:46,03,12,1, 11.8,1,1, 19.079, 10864.971, 67.436, 52486.458 18/09/10,14:35:46,04,12,1, 11.8,1,1, 19.079, 10864.991, 67.441, 52486.402 18/09/10,14:35:46,05,12,1, 11.8,1,1, 19.079, 10865.037, 67.410, 52486.349 18/09/10,14:35:46,06,12,1, 11.8,1,1, 19.079, 10865.031, 67.431, 52486.492 18/09/10,14:35:46,07,12,1, 11.8,1,1, 19.079, 10865.071, 67.417, 52486.374 18/09/10,14:35:46,08,12,1, 11.8,1,1, 19.079, 10865.088, 67.450, 52486.396 18/09/10,14:35:46,09,12,1, 11.8,1,1, 19.079, 10865.066, 67.436, 52486.452 18/09/10,14:35:46,10,12,1, 11.8,1,1, 19.079, 10865.077, 67.456, 52486.442 18/09/10,14:35:46,11,12,1, 11.8,1,1, 19.079, 10865.122, 67.416, 52486.427 18/09/10,14:35:46,12,12,1, 11.8,1,1, 19.079, 10865.129, 67.424, 52486.373 18/09/10,14:35:46,13,12,1, 11.8,1,1, 19.079, 10865.112, 67.439, 52486.306 18/09/10,14:35:46,14,12,1, 11.8,1,1, 19.079, 10865.147, 67.415, 52486.252 18/09/10,14:35:46,15,12,1, 11.8,1,1, 19.079, 10865.153, 67.427, 52486.251 18/09/10,14:35:46,16,12,1, 11.8,1,1, 19.079, 10865.164, 67.427, 52486.351 18/09/10,14:35:46,17,12,1, 11.8,1,1, 19.079, 10865.169, 67.404, 52486.360 18/09/10,14:35:46,18,12,1, 11.8,1,1, 19.079, 10865.172, 67.405, 52486.377 18/09/10,14:35:46,19,12,1, 11.8,1,1, 19.079, 10865.198, 67.418, 52486.388 18/09/10,14:35:47,00,12,1, 11.9,1,1, 19.077, 10865.194, 67.418, 52486.388 18/09/10,14:35:47,01,12,1, 11.9,1,1, 19.077, 10865.236, 67.411, 52486.250 18/09/10,14:35:47,02,12,1, 11.9,1,1, 19.077, 10865.245, 67.414, 52486.261 18/09/10,14:35:47,03,12,1, 11.9,1,1, 19.077, 10865.279, 67.386, 52486.207 18/09/10,14:35:47,04,12,1, 11.9,1,1, 19.077, 10865.259, 67.420, 52486.211 18/09/10,14:35:47,05,12,1, 11.9,1,1, 19.077, 10865.273, 67.415, 52486.227 18/09/10,14:35:47,06,12,1, 11.9,1,1, 19.077, 10865.290, 67.419, 52486.338 18/09/10,14:35:47,07,12,1, 11.9,1,1, 19.077, 10865.289, 67.395, 52486.324 18/09/10,14:35:47,08,12,1, 11.9,1,1, 19.077, 10865.299, 67.395, 52486.306 18/09/10,14:35:47,09,12,1, 11.9,1,1, 19.077, 10865.313, 67.395, 52486.265 18/09/10,14:35:47,10,12,1, 11.9,1,1, 19.077, 10865.341, 67.370, 52486.184 18/09/10,14:35:47,11,12,1, 11.9,1,1, 19.077, 10865.323, 67.369, 52486.165 18/09/10,14:35:47,12,12,1, 11.9,1,1, 19.077, 10865.336, 67.389, 52486.169 18/09/10,14:35:47,13,12,1, 11.9,1,1, 19.077, 10865.347, 67.384, 52486.159 18/09/10,14:35:47,14,12,1, 11.9,1,1, 19.077, 10865.371, 67.390, 52486.203 18/09/10,14:35:47,15,12,1, 11.9,1,1, 19.077, 10865.353, 67.388, 52486.285 18/09/10,14:35:47,16,12,1, 11.9,1,1, 19.077, 10865.371, 67.388, 52486.302 18/09/10,14:35:47,17,12,1, 11.9,1,1, 19.077, 10865.398, 67.389, 52486.272 18/09/10,14:35:47,18,12,1, 11.9,1,1, 19.077, 10865.396, 67.369, 52486.212 18/09/10,14:35:47,19,12,1, 11.9,1,1, 19.077, 10865.408, 67.380, 52486.139 18/09/10,14:35:48,00,12,1, 11.8,1,1, 19.079, 10865.402, 67.380, 52486.139 18/09/10,14:35:48,01,12,1, 11.8,1,1, 19.079, 10865.429, 67.392, 52486.096 18/09/10,14:35:48,02,12,1, 11.8,1,1, 19.079, 10865.440, 67.390, 52486.147 18/09/10,14:35:48,03,12,1, 11.8,1,1, 19.079, 10865.468, 67.395, 52486.172 18/09/10,14:35:48,04,12,1, 11.8,1,1, 19.079, 10865.452, 67.388, 52486.220 18/09/10,14:35:48,05,12,1, 11.8,1,1, 19.079, 10865.452, 67.386, 52486.214 18/09/10,14:35:48,06,12,1, 11.8,1,1, 19.079, 10865.455, 67.386, 52486.194 18/09/10,14:35:48,07,12,1, 11.8,1,1, 19.079, 10865.496, 67.384, 52486.148 18/09/10,14:35:48,08,12,1, 11.8,1,1, 19.079, 10865.513, 67.385, 52486.088 18/09/10,14:35:48,09,12,1, 11.8,1,1, 19.079, 10865.503, 67.373, 52486.028 18/09/10,14:35:48,10,12,1, 11.8,1,1, 19.079, 10865.527, 67.387, 52486.051 18/09/10,14:35:48,11,12,1, 11.8,1,1, 19.079, 10865.541, 67.361, 52486.095 18/09/10,14:35:48,12,12,1, 11.8,1,1, 19.079, 10865.543, 67.387, 52486.145 18/09/10,14:35:48,13,12,1, 11.8,1,1, 19.079, 10865.543, 67.393, 52486.152 18/09/10,14:35:48,14,12,1, 11.8,1,1, 19.079, 10865.549, 67.367, 52486.140 18/09/10,14:35:48,15,12,1, 11.8,1,1, 19.079, 10865.560, 67.361, 52486.075 18/09/10,14:35:48,16,12,1, 11.8,1,1, 19.079, 10865.571, 67.358, 52486.014 18/09/10,14:35:48,17,12,1, 11.8,1,1, 19.079, 10865.569, 67.354, 52486.035 18/09/10,14:35:48,18,12,1, 11.8,1,1, 19.079, 10865.581, 67.370, 52486.035 18/09/10,14:35:48,19,12,1, 11.8,1,1, 19.079, 10865.584, 67.344, 52486.045 18/09/10,14:35:49,00,12,1, 11.9,1,1, 19.077, 10865.577, 67.344, 52486.045 18/09/10,14:35:49,01,12,1, 11.9,1,1, 19.077, 10865.629, 67.366, 52486.109 18/09/10,14:35:49,02,12,1, 11.9,1,1, 19.077, 10865.616, 67.350, 52486.121 18/09/10,14:35:49,03,12,1, 11.9,1,1, 19.077, 10865.621, 67.345, 52486.058 18/09/10,14:35:49,04,12,1, 11.9,1,1, 19.077, 10865.638, 67.353, 52486.025 18/09/10,14:35:49,05,12,1, 11.9,1,1, 19.077, 10865.640, 67.332, 52485.935 18/09/10,14:35:49,06,12,1, 11.9,1,1, 19.077, 10865.644, 67.318, 52485.921 18/09/10,14:35:49,07,12,1, 11.9,1,1, 19.077, 10865.652, 67.321, 52485.900 18/09/10,14:35:49,08,12,1, 11.9,1,1, 19.077, 10865.648, 67.320, 52485.961 18/09/10,14:35:49,09,12,1, 11.9,1,1, 19.077, 10865.648, 67.310, 52485.998 18/09/10,14:35:49,10,12,1, 11.9,1,1, 19.077, 10865.668, 67.349, 52486.098 18/09/10,14:35:49,11,12,1, 11.9,1,1, 19.077, 10865.671, 67.350, 52486.066 18/09/10,14:35:49,12,12,1, 11.9,1,1, 19.077, 10865.680, 67.319, 52486.022 18/09/10,14:35:49,13,12,1, 11.9,1,1, 19.077, 10865.687, 67.319, 52485.941 18/09/10,14:35:49,14,12,1, 11.9,1,1, 19.077, 10865.707, 67.327, 52486.077 18/09/10,14:35:49,15,12,1, 11.9,1,1, 19.077, 10865.655, 67.297, 52485.827 18/09/10,14:35:49,16,12,1, 11.9,1,1, 19.077, 10865.684, 67.325, 52485.907 18/09/10,14:35:49,17,12,1, 11.9,1,1, 19.077, 10865.718, 67.300, 52485.897 18/09/10,14:35:49,18,12,1, 11.9,1,1, 19.077, 10865.718, 67.308, 52485.975 18/09/10,14:35:49,19,12,1, 11.9,1,1, 19.077, 10865.727, 67.347, 52486.010 18/09/10,14:35:50,00,12,1, 11.9,1,1, 19.080, 10865.719, 67.347, 52486.010 18/09/10,14:35:50,01,12,1, 11.9,1,1, 19.080, 10865.723, 67.335, 52485.939 18/09/10,14:35:50,02,12,1, 11.9,1,1, 19.080, 10865.709, 67.324, 52485.894 18/09/10,14:35:50,03,12,1, 11.9,1,1, 19.080, 10865.731, 67.320, 52485.805 18/09/10,14:35:50,04,12,1, 11.9,1,1, 19.080, 10865.726, 67.311, 52485.841 18/09/10,14:35:50,05,12,1, 11.9,1,1, 19.080, 10865.763, 67.310, 52485.881 18/09/10,14:35:50,06,12,1, 11.9,1,1, 19.080, 10865.746, 67.302, 52485.920 18/09/10,14:35:50,07,12,1, 11.9,1,1, 19.080, 10865.750, 67.318, 52485.928 18/09/10,14:35:50,08,12,1, 11.9,1,1, 19.080, 10865.771, 67.319, 52485.919 18/09/10,14:35:50,09,12,1, 11.9,1,1, 19.080, 10865.757, 67.315, 52485.947 18/09/10,14:35:50,10,12,1, 11.9,1,1, 19.080, 10865.742, 67.328, 52485.847 18/09/10,14:35:50,11,12,1, 11.9,1,1, 19.080, 10865.737, 67.315, 52485.783 18/09/10,14:35:50,12,12,1, 11.9,1,1, 19.080, 10865.769, 67.314, 52485.780 18/09/10,14:35:50,13,12,1, 11.9,1,1, 19.080, 10865.769, 67.321, 52485.771 18/09/10,14:35:50,14,12,1, 11.9,1,1, 19.080, 10865.794, 67.313, 52485.811 18/09/10,14:35:50,15,12,1, 11.9,1,1, 19.080, 10865.776, 67.335, 52485.874 18/09/10,14:35:50,16,12,1, 11.9,1,1, 19.080, 10865.773, 67.331, 52485.929 18/09/10,14:35:50,17,12,1, 11.9,1,1, 19.080, 10865.775, 67.319, 52485.925 18/09/10,14:35:50,18,12,1, 11.9,1,1, 19.080, 10865.792, 67.306, 52485.807 18/09/10,14:35:50,19,12,1, 11.9,1,1, 19.080, 10865.797, 67.303, 52485.742 18/09/10,14:35:51,00,12,1, 11.9,1,1, 19.085, 10865.794, 67.303, 52485.742 18/09/10,14:35:51,01,12,1, 11.9,1,1, 19.085, 10865.811, 67.296, 52485.682 18/09/10,14:35:51,02,12,1, 11.9,1,1, 19.085, 10865.827, 67.298, 52485.714 18/09/10,14:35:51,03,12,1, 11.9,1,1, 19.085, 10865.831, 67.312, 52485.741 18/09/10,14:35:51,04,12,1, 11.9,1,1, 19.085, 10865.828, 67.309, 52485.820 18/09/10,14:35:51,05,12,1, 11.9,1,1, 19.085, 10865.827, 67.305, 52485.812 18/09/10,14:35:51,06,12,1, 11.9,1,1, 19.085, 10865.843, 67.310, 52485.879 18/09/10,14:35:51,07,12,1, 11.9,1,1, 19.085, 10865.830, 67.312, 52485.823 18/09/10,14:35:51,08,12,1, 11.9,1,1, 19.085, 10865.840, 67.301, 52485.742 18/09/10,14:35:51,09,12,1, 11.9,1,1, 19.085, 10865.833, 67.300, 52485.651 18/09/10,14:35:51,10,12,1, 11.9,1,1, 19.085, 10865.840, 67.297, 52485.645 18/09/10,14:35:51,11,12,1, 11.9,1,1, 19.085, 10865.857, 67.275, 52485.693 18/09/10,14:35:51,12,12,1, 11.9,1,1, 19.085, 10865.834, 67.291, 52485.750 18/09/10,14:35:51,13,12,1, 11.9,1,1, 19.085, 10865.866, 67.291, 52485.789 18/09/10,14:35:51,14,12,1, 11.9,1,1, 19.085, 10865.832, 67.294, 52485.798 18/09/10,14:35:51,15,12,1, 11.9,1,1, 19.085, 10865.838, 67.313, 52485.776 18/09/10,14:35:51,16,12,1, 11.9,1,1, 19.085, 10865.865, 67.302, 52485.695 18/09/10,14:35:51,17,12,1, 11.9,1,1, 19.085, 10865.876, 67.285, 52485.631 18/09/10,14:35:51,18,12,1, 11.9,1,1, 19.085, 10865.908, 67.315, 52485.617 18/09/10,14:35:51,19,12,1, 11.9,1,1, 19.085, 10865.884, 67.275, 52485.619 18/09/10,14:35:52,00,12,1, 11.9,1,1, 19.082, 10865.878, 67.275, 52485.619 18/09/10,14:35:52,01,12,1, 11.9,1,1, 19.082, 10865.884, 67.304, 52485.723 18/09/10,14:35:52,02,12,1, 11.9,1,1, 19.082, 10865.883, 67.300, 52485.739 18/09/10,14:35:52,03,12,1, 11.9,1,1, 19.082, 10865.899, 67.301, 52485.743 18/09/10,14:35:52,04,12,1, 11.9,1,1, 19.082, 10865.915, 67.298, 52485.688 18/09/10,14:35:52,05,12,1, 11.9,1,1, 19.082, 10865.930, 67.272, 52485.590 18/09/10,14:35:52,06,12,1, 11.9,1,1, 19.082, 10865.931, 67.261, 52485.559 18/09/10,14:35:52,07,12,1, 11.9,1,1, 19.082, 10865.929, 67.249, 52485.528 18/09/10,14:35:52,08,12,1, 11.9,1,1, 19.082, 10865.911, 67.261, 52485.544 18/09/10,14:35:52,09,12,1, 11.9,1,1, 19.082, 10865.924, 67.270, 52485.644 18/09/10,14:35:52,10,12,1, 11.9,1,1, 19.082, 10865.924, 67.267, 52485.691 18/09/10,14:35:52,11,12,1, 11.9,1,1, 19.082, 10865.945, 67.268, 52485.703 18/09/10,14:35:52,12,12,1, 11.9,1,1, 19.082, 10865.947, 67.281, 52485.677 18/09/10,14:35:52,13,12,1, 11.9,1,1, 19.082, 10865.958, 67.272, 52485.641 18/09/10,14:35:52,14,12,1, 11.9,1,1, 19.082, 10865.975, 67.236, 52485.550 18/09/10,14:35:52,15,12,1, 11.9,1,1, 19.082, 10865.979, 67.261, 52485.471 18/09/10,14:35:52,16,12,1, 11.9,1,1, 19.082, 10865.985, 67.251, 52485.481 18/09/10,14:35:52,17,12,1, 11.9,1,1, 19.082, 10865.984, 67.250, 52485.515 18/09/10,14:35:52,18,12,1, 11.9,1,1, 19.082, 10865.997, 67.269, 52485.579 18/09/10,14:35:52,19,12,1, 11.9,1,1, 19.082, 10865.980, 67.274, 52485.615 18/09/10,14:35:53,00,12,1, 11.8,1,1, 19.082, 10865.978, 67.274, 52485.615 18/09/10,14:35:53,01,12,1, 11.8,1,1, 19.082, 10865.981, 67.258, 52485.624 18/09/10,14:35:53,02,12,1, 11.8,1,1, 19.082, 10865.990, 67.249, 52485.539 18/09/10,14:35:53,03,12,1, 11.8,1,1, 19.082, 10865.984, 67.268, 52485.456 18/09/10,14:35:53,04,12,1, 11.8,1,1, 19.082, 10866.009, 67.255, 52485.470 18/09/10,14:35:53,05,12,1, 11.8,1,1, 19.082, 10866.018, 67.238, 52485.425 18/09/10,14:35:53,06,12,1, 11.8,1,1, 19.082, 10866.020, 67.259, 52485.453 18/09/10,14:35:53,07,12,1, 11.8,1,1, 19.082, 10866.033, 67.244, 52485.532 18/09/10,14:35:53,08,12,1, 11.8,1,1, 19.082, 10866.032, 67.238, 52485.563 18/09/10,14:35:53,09,12,1, 11.8,1,1, 19.082, 10866.020, 67.258, 52485.558 18/09/10,14:35:53,10,12,1, 11.8,1,1, 19.082, 10866.015, 67.257, 52485.511 18/09/10,14:35:53,11,12,1, 11.8,1,1, 19.082, 10866.025, 67.256, 52485.475 18/09/10,14:35:53,12,12,1, 11.8,1,1, 19.082, 10866.017, 67.240, 52485.402 18/09/10,14:35:53,13,12,1, 11.8,1,1, 19.082, 10866.037, 67.237, 52485.385 18/09/10,14:35:53,14,12,1, 11.8,1,1, 19.082, 10866.036, 67.231, 52485.389 18/09/10,14:35:53,15,12,1, 11.8,1,1, 19.082, 10866.021, 67.211, 52485.445 18/09/10,14:35:53,16,12,1, 11.8,1,1, 19.082, 10866.042, 67.241, 52485.500 18/09/10,14:35:53,17,12,1, 11.8,1,1, 19.082, 10866.053, 67.225, 52485.525 18/09/10,14:35:53,18,12,1, 11.8,1,1, 19.082, 10866.061, 67.212, 52485.487 18/09/10,14:35:53,19,12,1, 11.8,1,1, 19.082, 10866.048, 67.207, 52485.479 18/09/10,14:35:54,00,12,1, 11.8,1,1, 19.083, 10866.045, 67.207, 52485.479 18/09/10,14:35:54,01,12,1, 11.8,1,1, 19.083, 10866.076, 67.182, 52485.350 18/09/10,14:35:54,02,12,1, 11.8,1,1, 19.083, 10866.088, 67.157, 52485.289 18/09/10,14:35:54,03,12,1, 11.8,1,1, 19.083, 10866.077, 67.174, 52485.337 18/09/10,14:35:54,04,12,1, 11.8,1,1, 19.083, 10866.063, 67.156, 52485.364 18/09/10,14:35:54,05,12,1, 11.8,1,1, 19.083, 10866.060, 67.131, 52485.387 18/09/10,14:35:54,06,12,1, 11.8,1,1, 19.083, 10866.081, 67.135, 52485.431 18/09/10,14:35:54,07,12,1, 11.8,1,1, 19.083, 10866.069, 67.140, 52485.413 18/09/10,14:35:54,08,12,1, 11.8,1,1, 19.083, 10866.080, 67.131, 52485.319 18/09/10,14:35:54,09,12,1, 11.8,1,1, 19.083, 10866.071, 67.114, 52485.263 18/09/10,14:35:54,10,12,1, 11.8,1,1, 19.083, 10866.073, 67.097, 52485.231 18/09/10,14:35:54,11,12,1, 11.8,1,1, 19.083, 10866.090, 67.080, 52485.227 18/09/10,14:35:54,12,12,1, 11.8,1,1, 19.083, 10866.098, 67.099, 52485.255 18/09/10,14:35:54,13,12,1, 11.8,1,1, 19.083, 10866.110, 67.091, 52485.340 18/09/10,14:35:54,14,12,1, 11.8,1,1, 19.083, 10866.070, 67.066, 52485.315 18/09/10,14:35:54,15,12,1, 11.8,1,1, 19.083, 10866.079, 67.038, 52485.314 18/09/10,14:35:54,16,12,1, 11.8,1,1, 19.083, 10866.093, 67.033, 52485.268 18/09/10,14:35:54,17,12,1, 11.8,1,1, 19.083, 10866.104, 67.026, 52485.227 18/09/10,14:35:54,18,12,1, 11.8,1,1, 19.083, 10866.091, 67.025, 52485.155 18/09/10,14:35:54,19,12,1, 11.8,1,1, 19.083, 10866.105, 67.014, 52485.124 18/09/10,14:35:55,00,11,1, 11.9,1,1, 19.083, 10866.103, 67.014, 52485.124 18/09/10,14:35:55,01,11,1, 11.9,1,1, 19.083, 10866.095, 66.976, 52485.171 18/09/10,14:35:55,02,11,1, 11.9,1,1, 19.083, 10866.095, 66.975, 52485.193 18/09/10,14:35:55,03,11,1, 11.9,1,1, 19.083, 10866.103, 66.947, 52485.267 18/09/10,14:35:55,04,11,1, 11.9,1,1, 19.083, 10866.110, 66.961, 52485.240 18/09/10,14:35:55,05,11,1, 11.9,1,1, 19.083, 10866.115, 66.918, 52485.150 18/09/10,14:35:55,06,11,1, 11.9,1,1, 19.083, 10866.112, 66.912, 52485.099 18/09/10,14:35:55,07,11,1, 11.9,1,1, 19.083, 10866.145, 66.899, 52485.029 18/09/10,14:35:55,08,11,1, 11.9,1,1, 19.083, 10866.115, 66.904, 52485.055 18/09/10,14:35:55,09,11,1, 11.9,1,1, 19.083, 10866.141, 66.893, 52485.056 18/09/10,14:35:55,10,11,1, 11.9,1,1, 19.083, 10866.137, 66.878, 52485.107 18/09/10,14:35:55,11,11,1, 11.9,1,1, 19.083, 10866.116, 66.888, 52485.197 18/09/10,14:35:55,12,11,1, 11.9,1,1, 19.083, 10866.140, 66.858, 52485.175 18/09/10,14:35:55,13,11,1, 11.9,1,1, 19.083, 10866.139, 66.842, 52485.158 18/09/10,14:35:55,14,11,1, 11.9,1,1, 19.083, 10866.130, 66.852, 52485.066 18/09/10,14:35:55,15,11,1, 11.9,1,1, 19.083, 10866.137, 66.823, 52484.981 18/09/10,14:35:55,16,11,1, 11.9,1,1, 19.083, 10866.143, 66.803, 52484.933 18/09/10,14:35:55,17,11,1, 11.9,1,1, 19.083, 10866.147, 66.767, 52484.952 18/09/10,14:35:55,18,11,1, 11.9,1,1, 19.083, 10866.137, 66.786, 52485.012 18/09/10,14:35:55,19,11,1, 11.9,1,1, 19.083, 10866.166, 66.771, 52485.041 18/09/10,14:35:56,00,11,1, 11.9,1,1, 19.081, 10866.162, 66.771, 52485.041 18/09/10,14:35:56,01,11,1, 11.9,1,1, 19.081, 10866.155, 66.764, 52485.062 18/09/10,14:35:56,02,11,1, 11.9,1,1, 19.081, 10866.149, 66.731, 52484.997 18/09/10,14:35:56,03,11,1, 11.9,1,1, 19.081, 10866.186, 66.733, 52484.939 18/09/10,14:35:56,04,11,1, 11.9,1,1, 19.081, 10866.200, 66.703, 52484.771 18/09/10,14:35:56,05,11,1, 11.9,1,1, 19.081, 10866.196, 66.674, 52484.833 18/09/10,14:35:56,06,11,1, 11.9,1,1, 19.081, 10866.202, 66.664, 52484.835 18/09/10,14:35:56,07,11,1, 11.9,1,1, 19.081, 10866.211, 66.675, 52484.900 18/09/10,14:35:56,08,11,1, 11.9,1,1, 19.081, 10866.195, 66.663, 52484.962 18/09/10,14:35:56,09,11,1, 11.9,1,1, 19.081, 10866.196, 66.667, 52485.006 18/09/10,14:35:56,10,11,1, 11.9,1,1, 19.081, 10866.199, 66.658, 52484.986 18/09/10,14:35:56,11,11,1, 11.9,1,1, 19.081, 10866.217, 66.644, 52484.928 18/09/10,14:35:56,12,11,1, 11.9,1,1, 19.081, 10866.196, 66.624, 52484.861 18/09/10,14:35:56,13,11,1, 11.9,1,1, 19.081, 10866.190, 66.630, 52484.806 18/09/10,14:35:56,14,11,1, 11.9,1,1, 19.081, 10866.225, 66.609, 52484.779 18/09/10,14:35:56,15,11,1, 11.9,1,1, 19.081, 10866.225, 66.581, 52484.833 18/09/10,14:35:56,16,11,1, 11.9,1,1, 19.081, 10866.234, 66.594, 52484.858 18/09/10,14:35:56,17,11,1, 11.9,1,1, 19.081, 10866.246, 66.572, 52484.907 18/09/10,14:35:56,18,11,1, 11.9,1,1, 19.081, 10866.244, 66.552, 52484.943 18/09/10,14:35:56,19,11,1, 11.9,1,1, 19.081, 10866.209, 66.542, 52484.892 18/09/10,14:35:57,00,11,1, 11.8,1,1, 19.085, 10866.203, 66.542, 52484.892 18/09/10,14:35:57,01,11,1, 11.8,1,1, 19.085, 10866.218, 66.526, 52484.748 18/09/10,14:35:57,02,11,1, 11.8,1,1, 19.085, 10866.251, 66.516, 52484.715 18/09/10,14:35:57,03,11,1, 11.8,1,1, 19.085, 10866.252, 66.507, 52484.692 18/09/10,14:35:57,04,11,1, 11.8,1,1, 19.085, 10866.232, 66.498, 52484.746 18/09/10,14:35:57,05,11,1, 11.8,1,1, 19.085, 10866.252, 66.492, 52484.805 18/09/10,14:35:57,06,11,1, 11.8,1,1, 19.085, 10866.251, 66.503, 52484.821 18/09/10,14:35:57,07,11,1, 11.8,1,1, 19.085, 10866.242, 66.476, 52484.853 18/09/10,14:35:57,08,11,1, 11.8,1,1, 19.085, 10866.245, 66.481, 52484.798 18/09/10,14:35:57,09,11,1, 11.8,1,1, 19.085, 10866.271, 66.445, 52484.748 18/09/10,14:35:57,10,11,1, 11.8,1,1, 19.085, 10866.244, 66.450, 52484.676 18/09/10,14:35:57,11,11,1, 11.8,1,1, 19.085, 10866.270, 66.422, 52484.671 18/09/10,14:35:57,12,11,1, 11.8,1,1, 19.085, 10866.272, 66.445, 52484.673 18/09/10,14:35:57,13,11,1, 11.8,1,1, 19.085, 10866.289, 66.431, 52484.715 18/09/10,14:35:57,14,11,1, 11.8,1,1, 19.085, 10866.280, 66.414, 52484.793 18/09/10,14:35:57,15,11,1, 11.8,1,1, 19.085, 10866.296, 66.403, 52484.829 18/09/10,14:35:57,16,11,1, 11.8,1,1, 19.085, 10866.278, 66.412, 52484.818 18/09/10,14:35:57,17,11,1, 11.8,1,1, 19.085, 10866.263, 66.393, 52484.756 18/09/10,14:35:57,18,11,1, 11.8,1,1, 19.085, 10866.279, 66.370, 52484.662 18/09/10,14:35:57,19,11,1, 11.8,1,1, 19.085, 10866.295, 66.368, 52484.627 18/09/10,14:35:58,00,11,1, 11.8,1,1, 19.086, 10866.287, 66.368, 52484.627 18/09/10,14:35:58,01,11,1, 11.8,1,1, 19.086, 10866.282, 66.361, 52484.652 18/09/10,14:35:58,02,11,1, 11.8,1,1, 19.086, 10866.280, 66.362, 52484.737 18/09/10,14:35:58,03,11,1, 11.8,1,1, 19.086, 10866.293, 66.352, 52484.747 18/09/10,14:35:58,04,11,1, 11.8,1,1, 19.086, 10866.279, 66.325, 52484.784 18/09/10,14:35:58,05,11,1, 11.8,1,1, 19.086, 10866.275, 66.344, 52484.738 18/09/10,14:35:58,06,11,1, 11.8,1,1, 19.086, 10866.315, 66.313, 52484.685 18/09/10,14:35:58,07,11,1, 11.8,1,1, 19.086, 10866.296, 66.318, 52484.630 18/09/10,14:35:58,08,11,1, 11.8,1,1, 19.086, 10866.303, 66.295, 52484.516 18/09/10,14:35:58,09,11,1, 11.8,1,1, 19.086, 10866.336, 66.290, 52484.515 18/09/10,14:35:58,10,11,1, 11.8,1,1, 19.086, 10866.295, 66.265, 52484.567 18/09/10,14:35:58,11,11,1, 11.8,1,1, 19.086, 10866.306, 66.300, 52484.635 18/09/10,14:35:58,12,11,1, 11.8,1,1, 19.086, 10866.305, 66.300, 52484.670 18/09/10,14:35:58,13,11,1, 11.8,1,1, 19.086, 10866.311, 66.271, 52484.694 18/09/10,14:35:58,14,11,1, 11.8,1,1, 19.086, 10866.302, 66.308, 52484.669 18/09/10,14:35:58,15,11,1, 11.8,1,1, 19.086, 10866.279, 66.281, 52484.616 18/09/10,14:35:58,16,11,1, 11.8,1,1, 19.086, 10866.301, 66.284, 52484.555 18/09/10,14:35:58,17,11,1, 11.8,1,1, 19.086, 10866.291, 66.261, 52484.499 18/09/10,14:35:58,18,11,1, 11.8,1,1, 19.086, 10866.331, 66.259, 52484.520 18/09/10,14:35:58,19,11,1, 11.8,1,1, 19.086, 10866.289, 66.232, 52484.555 18/09/10,14:35:59,00,11,1, 11.8,1,1, 19.080, 10866.287, 66.232, 52484.555 18/09/10,14:35:59,01,11,1, 11.8,1,1, 19.080, 10866.285, 66.267, 52484.641 18/09/10,14:35:59,02,11,1, 11.8,1,1, 19.080, 10866.267, 66.252, 52484.629 18/09/10,14:35:59,03,11,1, 11.8,1,1, 19.080, 10866.309, 66.221, 52484.545 18/09/10,14:35:59,04,11,1, 11.8,1,1, 19.080, 10866.283, 66.219, 52484.539 18/09/10,14:35:59,05,11,1, 11.8,1,1, 19.080, 10866.255, 66.209, 52484.450 18/09/10,14:35:59,06,11,1, 11.8,1,1, 19.080, 10866.282, 66.224, 52484.465 18/09/10,14:35:59,07,11,1, 11.8,1,1, 19.080, 10866.268, 66.227, 52484.488 18/09/10,14:35:59,08,11,1, 11.8,1,1, 19.080, 10866.261, 66.221, 52484.548 18/09/10,14:35:59,09,11,1, 11.8,1,1, 19.080, 10866.246, 66.235, 52484.568 18/09/10,14:35:59,10,11,1, 11.8,1,1, 19.080, 10866.258, 66.231, 52484.647 18/09/10,14:35:59,11,11,1, 11.8,1,1, 19.080, 10866.285, 66.210, 52484.696 18/09/10,14:35:59,12,11,1, 11.8,1,1, 19.080, 10866.214, 66.222, 52484.539 18/09/10,14:35:59,13,11,1, 11.8,1,1, 19.080, 10866.253, 66.232, 52484.534 18/09/10,14:35:59,14,11,1, 11.8,1,1, 19.080, 10866.258, 66.200, 52484.495 18/09/10,14:35:59,15,11,1, 11.8,1,1, 19.080, 10866.242, 66.197, 52484.494 18/09/10,14:35:59,16,11,1, 11.8,1,1, 19.080, 10866.229, 66.201, 52484.516 18/09/10,14:35:59,17,11,1, 11.8,1,1, 19.080, 10866.247, 66.203, 52484.542 18/09/10,14:35:59,18,11,1, 11.8,1,1, 19.080, 10866.233, 66.196, 52484.578 18/09/10,14:35:59,19,11,1, 11.8,1,1, 19.080, 10866.260, 66.211, 52484.583 18/09/10,14:36:00,00,11,1, 11.9,1,1, 19.085, 10866.253, 66.211, 52484.583 18/09/10,14:36:00,01,11,1, 11.9,1,1, 19.085, 10866.213, 66.191, 52484.517 18/09/10,14:36:00,02,11,1, 11.9,1,1, 19.085, 10866.222, 66.211, 52484.459 18/09/10,14:36:00,03,11,1, 11.9,1,1, 19.085, 10866.187, 66.212, 52484.416 18/09/10,14:36:00,04,11,1, 11.9,1,1, 19.085, 10866.204, 66.210, 52484.461 18/09/10,14:36:00,05,11,1, 11.9,1,1, 19.085, 10866.203, 66.243, 52484.524 18/09/10,14:36:00,06,11,1, 11.9,1,1, 19.085, 10866.199, 66.220, 52484.582 18/09/10,14:36:00,07,11,1, 11.9,1,1, 19.085, 10866.203, 66.227, 52484.602 18/09/10,14:36:00,08,11,1, 11.9,1,1, 19.085, 10866.194, 66.222, 52484.625 18/09/10,14:36:00,09,11,1, 11.9,1,1, 19.085, 10866.211, 66.231, 52484.539 18/09/10,14:36:00,10,11,1, 11.9,1,1, 19.085, 10866.207, 66.208, 52484.493 18/09/10,14:36:00,11,11,1, 11.9,1,1, 19.085, 10866.191, 66.225, 52484.417 18/09/10,14:36:00,12,11,1, 11.9,1,1, 19.085, 10866.185, 66.231, 52484.428 18/09/10,14:36:00,13,11,1, 11.9,1,1, 19.085, 10866.184, 66.229, 52484.449 18/09/10,14:36:00,14,11,1, 11.9,1,1, 19.085, 10866.202, 66.260, 52484.543 18/09/10,14:36:00,15,11,1, 11.9,1,1, 19.085, 10866.176, 66.234, 52484.553 18/09/10,14:36:00,16,11,1, 11.9,1,1, 19.085, 10866.166, 66.249, 52484.589 18/09/10,14:36:00,17,11,1, 11.9,1,1, 19.085, 10866.193, 66.253, 52484.556 18/09/10,14:36:00,18,11,1, 11.9,1,1, 19.085, 10866.187, 66.258, 52484.514 18/09/10,14:36:00,19,11,1, 11.9,1,1, 19.085, 10866.190, 66.239, 52484.430 18/09/10,14:36:01,00,11,1, 11.9,1,1, 19.083, 10866.187, 66.239, 52484.430 18/09/10,14:36:01,01,11,1, 11.9,1,1, 19.083, 10866.213, 66.259, 52484.429 18/09/10,14:36:01,02,11,1, 11.9,1,1, 19.083, 10866.207, 66.249, 52484.494 18/09/10,14:36:01,03,11,1, 11.9,1,1, 19.083, 10866.179, 66.271, 52484.519 18/09/10,14:36:01,04,11,1, 11.9,1,1, 19.083, 10866.180, 66.251, 52484.558 18/09/10,14:36:01,05,11,1, 11.9,1,1, 19.083, 10866.171, 66.268, 52484.550 18/09/10,14:36:01,06,11,1, 11.9,1,1, 19.083, 10866.185, 66.305, 52484.478 18/09/10,14:36:01,07,11,1, 11.9,1,1, 19.083, 10866.200, 66.286, 52484.461 18/09/10,14:36:01,08,11,1, 11.9,1,1, 19.083, 10866.193, 66.281, 52484.420 18/09/10,14:36:01,09,11,1, 11.9,1,1, 19.083, 10866.201, 66.274, 52484.417 18/09/10,14:36:01,10,11,1, 11.9,1,1, 19.083, 10866.194, 66.287, 52484.435 18/09/10,14:36:01,11,11,1, 11.9,1,1, 19.083, 10866.199, 66.303, 52484.481 18/09/10,14:36:01,12,11,1, 11.9,1,1, 19.083, 10866.202, 66.326, 52484.545 18/09/10,14:36:01,13,11,1, 11.9,1,1, 19.083, 10866.179, 66.321, 52484.544 18/09/10,14:36:01,14,11,1, 11.9,1,1, 19.083, 10866.205, 66.326, 52484.568 18/09/10,14:36:01,15,11,1, 11.9,1,1, 19.083, 10866.208, 66.323, 52484.459 18/09/10,14:36:01,16,11,1, 11.9,1,1, 19.083, 10866.188, 66.325, 52484.316 18/09/10,14:36:01,17,11,1, 11.9,1,1, 19.083, 10866.207, 66.316, 52484.268 18/09/10,14:36:01,18,11,1, 11.9,1,1, 19.083, 10866.176, 66.347, 52484.437 18/09/10,14:36:01,19,11,1, 11.9,1,1, 19.083, 10866.242, 66.354, 52484.453 18/09/10,14:36:02,00,11,1, 11.9,1,1, 19.088, 10866.237, 66.354, 52484.453 18/09/10,14:36:02,01,11,1, 11.9,1,1, 19.088, 10866.210, 66.395, 52484.550 18/09/10,14:36:02,02,11,1, 11.9,1,1, 19.088, 10866.249, 66.381, 52484.592 18/09/10,14:36:02,03,11,1, 11.9,1,1, 19.088, 10866.234, 66.388, 52484.557 18/09/10,14:36:02,04,11,1, 11.9,1,1, 19.088, 10866.239, 66.388, 52484.472 18/09/10,14:36:02,05,11,1, 11.9,1,1, 19.088, 10866.255, 66.401, 52484.420 18/09/10,14:36:02,06,11,1, 11.9,1,1, 19.088, 10866.262, 66.407, 52484.395 18/09/10,14:36:02,07,11,1, 11.9,1,1, 19.088, 10866.282, 66.403, 52484.392 18/09/10,14:36:02,08,11,1, 11.9,1,1, 19.088, 10866.285, 66.397, 52484.440 18/09/10,14:36:02,09,11,1, 11.9,1,1, 19.088, 10866.283, 66.414, 52484.511 18/09/10,14:36:02,10,11,1, 11.9,1,1, 19.088, 10866.287, 66.423, 52484.525 18/09/10,14:36:02,11,11,1, 11.9,1,1, 19.088, 10866.300, 66.436, 52484.524 18/09/10,14:36:02,12,11,1, 11.9,1,1, 19.088, 10866.319, 66.442, 52484.485 18/09/10,14:36:02,13,11,1, 11.9,1,1, 19.088, 10866.317, 66.436, 52484.425 18/09/10,14:36:02,14,11,1, 11.9,1,1, 19.088, 10866.330, 66.450, 52484.322 18/09/10,14:36:02,15,11,1, 11.9,1,1, 19.088, 10866.354, 66.441, 52484.323 18/09/10,14:36:02,16,11,1, 11.9,1,1, 19.088, 10866.361, 66.483, 52484.369 18/09/10,14:36:02,17,11,1, 11.9,1,1, 19.088, 10866.362, 66.486, 52484.429 18/09/10,14:36:02,18,11,1, 11.9,1,1, 19.088, 10866.356, 66.482, 52484.439 18/09/10,14:36:02,19,11,1, 11.9,1,1, 19.088, 10866.377, 66.473, 52484.471 18/09/10,14:36:03,00,11,1, 11.9,1,1, 19.080, 10866.370, 66.473, 52484.471 18/09/10,14:36:03,01,11,1, 11.9,1,1, 19.080, 10866.381, 66.477, 52484.403 18/09/10,14:36:03,02,11,1, 11.9,1,1, 19.080, 10866.388, 66.492, 52484.318 18/09/10,14:36:03,03,11,1, 11.9,1,1, 19.080, 10866.428, 66.496, 52484.322 18/09/10,14:36:03,04,11,1, 11.9,1,1, 19.080, 10866.414, 66.512, 52484.285 18/09/10,14:36:03,05,11,1, 11.9,1,1, 19.080, 10866.408, 66.514, 52484.375 18/09/10,14:36:03,06,11,1, 11.9,1,1, 19.080, 10866.438, 66.521, 52484.421 18/09/10,14:36:03,07,11,1, 11.9,1,1, 19.080, 10866.424, 66.529, 52484.395 18/09/10,14:36:03,08,11,1, 11.9,1,1, 19.080, 10866.449, 66.546, 52484.436 18/09/10,14:36:03,09,11,1, 11.9,1,1, 19.080, 10866.450, 66.530, 52484.363 18/09/10,14:36:03,10,11,1, 11.9,1,1, 19.080, 10866.472, 66.542, 52484.280 18/09/10,14:36:03,11,11,1, 11.9,1,1, 19.080, 10866.485, 66.545, 52484.259 18/09/10,14:36:03,12,11,1, 11.9,1,1, 19.080, 10866.508, 66.535, 52484.258 18/09/10,14:36:03,13,11,1, 11.9,1,1, 19.080, 10866.517, 66.542, 52484.260 18/09/10,14:36:03,14,11,1, 11.9,1,1, 19.080, 10866.510, 66.549, 52484.326 18/09/10,14:36:03,15,11,1, 11.9,1,1, 19.080, 10866.508, 66.562, 52484.367 18/09/10,14:36:03,16,11,1, 11.9,1,1, 19.080, 10866.538, 66.561, 52484.382 18/09/10,14:36:03,17,11,1, 11.9,1,1, 19.080, 10866.525, 66.583, 52484.321 18/09/10,14:36:03,18,11,1, 11.9,1,1, 19.080, 10866.539, 66.568, 52484.280 18/09/10,14:36:03,19,11,1, 11.9,1,1, 19.080, 10866.556, 66.556, 52484.206 18/09/10,14:36:04,00,11,1, 11.9,1,1, 19.085, 10866.554, 66.556, 52484.206 18/09/10,14:36:04,01,11,1, 11.9,1,1, 19.085, 10866.566, 66.565, 52484.221 18/09/10,14:36:04,02,11,1, 11.9,1,1, 19.085, 10866.583, 66.574, 52484.241 18/09/10,14:36:04,03,11,1, 11.9,1,1, 19.085, 10866.569, 66.574, 52484.269 18/09/10,14:36:04,04,11,1, 11.9,1,1, 19.085, 10866.585, 66.600, 52484.302 18/09/10,14:36:04,05,11,1, 11.9,1,1, 19.085, 10866.594, 66.607, 52484.296 18/09/10,14:36:04,06,11,1, 11.9,1,1, 19.085, 10866.631, 66.597, 52484.231 18/09/10,14:36:04,07,11,1, 11.9,1,1, 19.085, 10866.591, 66.588, 52484.161 18/09/10,14:36:04,08,11,1, 11.9,1,1, 19.085, 10866.625, 66.568, 52484.138 18/09/10,14:36:04,09,11,1, 11.9,1,1, 19.085, 10866.642, 66.586, 52484.090 18/09/10,14:36:04,10,11,1, 11.9,1,1, 19.085, 10866.633, 66.576, 52484.135 18/09/10,14:36:04,11,11,1, 11.9,1,1, 19.085, 10866.646, 66.599, 52484.168 18/09/10,14:36:04,12,11,1, 11.9,1,1, 19.085, 10866.697, 66.549, 52484.042 18/09/10,14:36:04,13,11,1, 11.9,1,1, 19.085, 10866.677, 66.560, 52484.149 18/09/10,14:36:04,14,11,1, 11.9,1,1, 19.085, 10866.648, 66.588, 52484.173 18/09/10,14:36:04,15,11,1, 11.9,1,1, 19.085, 10866.658, 66.583, 52484.113 18/09/10,14:36:04,16,11,1, 11.9,1,1, 19.085, 10866.676, 66.563, 52484.059 18/09/10,14:36:04,17,11,1, 11.9,1,1, 19.085, 10866.693, 66.573, 52484.030 18/09/10,14:36:04,18,11,1, 11.9,1,1, 19.085, 10866.700, 66.568, 52484.005 18/09/10,14:36:04,19,11,1, 11.9,1,1, 19.085, 10866.713, 66.549, 52484.033 18/09/10,14:36:05,00,12,1, 11.9,1,1, 19.086, 10866.712, 66.549, 52484.033 18/09/10,14:36:05,01,12,1, 11.9,1,1, 19.086, 10866.703, 66.538, 52484.144 18/09/10,14:36:05,02,12,1, 11.9,1,1, 19.086, 10866.728, 66.536, 52484.136 18/09/10,14:36:05,03,12,1, 11.9,1,1, 19.086, 10866.737, 66.543, 52484.103 18/09/10,14:36:05,04,12,1, 11.9,1,1, 19.086, 10866.759, 66.521, 52483.993 18/09/10,14:36:05,05,12,1, 11.9,1,1, 19.086, 10866.757, 66.500, 52484.100 18/09/10,14:36:05,06,12,1, 11.9,1,1, 19.086, 10866.768, 66.497, 52483.948 18/09/10,14:36:05,07,12,1, 11.9,1,1, 19.086, 10866.743, 66.499, 52483.955 18/09/10,14:36:05,08,12,1, 11.9,1,1, 19.086, 10866.753, 66.503, 52483.932 18/09/10,14:36:05,09,12,1, 11.9,1,1, 19.086, 10866.748, 66.500, 52484.011 18/09/10,14:36:05,10,12,1, 11.9,1,1, 19.086, 10866.762, 66.481, 52484.045 18/09/10,14:36:05,11,12,1, 11.9,1,1, 19.086, 10866.758, 66.474, 52484.022 18/09/10,14:36:05,12,12,1, 11.9,1,1, 19.086, 10866.788, 66.474, 52483.985 18/09/10,14:36:05,13,12,1, 11.9,1,1, 19.086, 10866.776, 66.428, 52483.925 18/09/10,14:36:05,14,12,1, 11.9,1,1, 19.086, 10866.765, 66.427, 52483.830 18/09/10,14:36:05,15,12,1, 11.9,1,1, 19.086, 10866.787, 66.429, 52483.852 18/09/10,14:36:05,16,12,1, 11.9,1,1, 19.086, 10866.796, 66.386, 52483.822 18/09/10,14:36:05,17,12,1, 11.9,1,1, 19.086, 10866.791, 66.418, 52483.900 18/09/10,14:36:05,18,12,1, 11.9,1,1, 19.086, 10866.805, 66.423, 52483.931 18/09/10,14:36:05,19,12,1, 11.9,1,1, 19.086, 10866.829, 66.399, 52483.959 18/09/10,14:36:06,00,12,1, 11.8,1,1, 19.086, 10866.821, 66.399, 52483.959 18/09/10,14:36:06,01,12,1, 11.8,1,1, 19.086, 10866.805, 66.348, 52483.812 18/09/10,14:36:06,02,12,1, 11.8,1,1, 19.086, 10866.778, 66.339, 52483.717 18/09/10,14:36:06,03,12,1, 11.8,1,1, 19.086, 10866.785, 66.354, 52483.702 18/09/10,14:36:06,04,12,1, 11.8,1,1, 19.086, 10866.778, 66.314, 52483.696 18/09/10,14:36:06,05,12,1, 11.8,1,1, 19.086, 10866.811, 66.298, 52483.754 18/09/10,14:36:06,06,12,1, 11.8,1,1, 19.086, 10866.805, 66.319, 52483.768 18/09/10,14:36:06,07,12,1, 11.8,1,1, 19.086, 10866.805, 66.295, 52483.821 18/09/10,14:36:06,08,12,1, 11.8,1,1, 19.086, 10866.793, 66.286, 52483.814 18/09/10,14:36:06,09,12,1, 11.8,1,1, 19.086, 10866.801, 66.287, 52483.789 18/09/10,14:36:06,10,12,1, 11.8,1,1, 19.086, 10866.787, 66.274, 52483.722 18/09/10,14:36:06,11,12,1, 11.8,1,1, 19.086, 10866.811, 66.240, 52483.646 18/09/10,14:36:06,12,12,1, 11.8,1,1, 19.086, 10866.818, 66.231, 52483.637 18/09/10,14:36:06,13,12,1, 11.8,1,1, 19.086, 10866.781, 66.218, 52483.611 18/09/10,14:36:06,14,12,1, 11.8,1,1, 19.086, 10866.817, 66.213, 52483.662 18/09/10,14:36:06,15,12,1, 11.8,1,1, 19.086, 10866.814, 66.236, 52483.704 18/09/10,14:36:06,16,12,1, 11.8,1,1, 19.086, 10866.790, 66.216, 52483.707 18/09/10,14:36:06,17,12,1, 11.8,1,1, 19.086, 10866.795, 66.173, 52483.694 18/09/10,14:36:06,18,12,1, 11.8,1,1, 19.086, 10866.783, 66.179, 52483.645 18/09/10,14:36:06,19,12,1, 11.8,1,1, 19.086, 10866.784, 66.148, 52483.617 18/09/10,14:36:07,00,12,1, 11.9,1,1, 19.086, 10866.779, 66.148, 52483.617 18/09/10,14:36:07,01,12,1, 11.9,1,1, 19.086, 10866.795, 66.166, 52483.517 18/09/10,14:36:07,02,12,1, 11.9,1,1, 19.086, 10866.784, 66.116, 52483.529 18/09/10,14:36:07,03,12,1, 11.9,1,1, 19.086, 10866.810, 66.130, 52483.605 18/09/10,14:36:07,04,12,1, 11.9,1,1, 19.086, 10866.787, 66.136, 52483.651 18/09/10,14:36:07,05,12,1, 11.9,1,1, 19.086, 10866.790, 66.126, 52483.675 18/09/10,14:36:07,06,12,1, 11.9,1,1, 19.086, 10866.790, 66.103, 52483.654 18/09/10,14:36:07,07,12,1, 11.9,1,1, 19.086, 10866.782, 66.121, 52483.601 18/09/10,14:36:07,08,12,1, 11.9,1,1, 19.086, 10866.765, 66.085, 52483.525 18/09/10,14:36:07,09,12,1, 11.9,1,1, 19.086, 10866.775, 66.054, 52483.496 18/09/10,14:36:07,10,12,1, 11.9,1,1, 19.086, 10866.774, 66.058, 52483.446 18/09/10,14:36:07,11,12,1, 11.9,1,1, 19.086, 10866.780, 66.043, 52483.473 18/09/10,14:36:07,12,12,1, 11.9,1,1, 19.086, 10866.763, 66.060, 52483.578 18/09/10,14:36:07,13,12,1, 11.9,1,1, 19.086, 10866.756, 66.034, 52483.623 18/09/10,14:36:07,14,12,1, 11.9,1,1, 19.086, 10866.763, 66.050, 52483.591 18/09/10,14:36:07,15,12,1, 11.9,1,1, 19.086, 10866.774, 66.027, 52483.576 18/09/10,14:36:07,16,12,1, 11.9,1,1, 19.086, 10866.750, 66.028, 52483.505 18/09/10,14:36:07,17,12,1, 11.9,1,1, 19.086, 10866.759, 66.017, 52483.473 18/09/10,14:36:07,18,12,1, 11.9,1,1, 19.086, 10866.763, 65.997, 52483.446 18/09/10,14:36:07,19,12,1, 11.9,1,1, 19.086, 10866.755, 66.002, 52483.437 18/09/10,14:36:08,00,12,1, 11.8,1,1, 19.084, 10866.754, 66.002, 52483.437 18/09/10,14:36:08,01,12,1, 11.8,1,1, 19.084, 10866.765, 65.996, 52483.548 18/09/10,14:36:08,02,12,1, 11.8,1,1, 19.084, 10866.733, 65.985, 52483.548 18/09/10,14:36:08,03,12,1, 11.8,1,1, 19.084, 10866.732, 65.968, 52483.534 18/09/10,14:36:08,04,12,1, 11.8,1,1, 19.084, 10866.719, 65.963, 52483.506 18/09/10,14:36:08,05,12,1, 11.8,1,1, 19.084, 10866.699, 65.964, 52483.439 18/09/10,14:36:08,06,12,1, 11.8,1,1, 19.084, 10866.704, 65.949, 52483.412 18/09/10,14:36:08,07,12,1, 11.8,1,1, 19.084, 10866.728, 65.941, 52483.382 18/09/10,14:36:08,08,12,1, 11.8,1,1, 19.084, 10866.704, 65.960, 52483.427 18/09/10,14:36:08,09,12,1, 11.8,1,1, 19.084, 10866.715, 65.948, 52483.474 18/09/10,14:36:08,10,12,1, 11.8,1,1, 19.084, 10866.705, 65.939, 52483.516 18/09/10,14:36:08,11,12,1, 11.8,1,1, 19.084, 10866.695, 65.918, 52483.532 18/09/10,14:36:08,12,12,1, 11.8,1,1, 19.084, 10866.699, 65.931, 52483.536 18/09/10,14:36:08,13,12,1, 11.8,1,1, 19.084, 10866.716, 65.903, 52483.429 18/09/10,14:36:08,14,12,1, 11.8,1,1, 19.084, 10866.705, 65.882, 52483.369 18/09/10,14:36:08,15,12,1, 11.8,1,1, 19.084, 10866.724, 65.855, 52483.324 18/09/10,14:36:08,16,12,1, 11.8,1,1, 19.084, 10866.686, 65.870, 52483.340 18/09/10,14:36:08,17,12,1, 11.8,1,1, 19.084, 10866.695, 65.872, 52483.359 18/09/10,14:36:08,18,12,1, 11.8,1,1, 19.084, 10866.671, 65.863, 52483.410 18/09/10,14:36:08,19,12,1, 11.8,1,1, 19.084, 10866.668, 65.870, 52483.450 18/09/10,14:36:09,00,11,1, 11.9,1,1, 19.086, 10866.662, 65.870, 52483.450 18/09/10,14:36:09,01,11,1, 11.9,1,1, 19.086, 10866.676, 65.873, 52483.411 18/09/10,14:36:09,02,11,1, 11.9,1,1, 19.086, 10866.636, 65.845, 52483.319 18/09/10,14:36:09,03,11,1, 11.9,1,1, 19.086, 10866.674, 65.853, 52483.253 18/09/10,14:36:09,04,11,1, 11.9,1,1, 19.086, 10866.651, 65.829, 52483.298 18/09/10,14:36:09,05,11,1, 11.9,1,1, 19.086, 10866.678, 65.818, 52483.288 18/09/10,14:36:09,06,11,1, 11.9,1,1, 19.086, 10866.656, 65.850, 52483.358 18/09/10,14:36:09,07,11,1, 11.9,1,1, 19.086, 10866.641, 65.829, 52483.413 18/09/10,14:36:09,08,11,1, 11.9,1,1, 19.086, 10866.646, 65.834, 52483.448 18/09/10,14:36:09,09,11,1, 11.9,1,1, 19.086, 10866.655, 65.836, 52483.413 18/09/10,14:36:09,10,11,1, 11.9,1,1, 19.086, 10866.629, 65.828, 52483.348 18/09/10,14:36:09,11,11,1, 11.9,1,1, 19.086, 10866.631, 65.818, 52483.324 18/09/10,14:36:09,12,11,1, 11.9,1,1, 19.086, 10866.596, 65.794, 52483.256 18/09/10,14:36:09,13,11,1, 11.9,1,1, 19.086, 10866.608, 65.787, 52483.247 18/09/10,14:36:09,14,11,1, 11.9,1,1, 19.086, 10866.591, 65.821, 52483.285 18/09/10,14:36:09,15,11,1, 11.9,1,1, 19.086, 10866.585, 65.796, 52483.349 18/09/10,14:36:09,16,11,1, 11.9,1,1, 19.086, 10866.590, 65.786, 52483.397 18/09/10,14:36:09,17,11,1, 11.9,1,1, 19.086, 10866.570, 65.801, 52483.422 18/09/10,14:36:09,18,11,1, 11.9,1,1, 19.086, 10866.561, 65.798, 52483.382 18/09/10,14:36:09,19,11,1, 11.9,1,1, 19.086, 10866.548, 65.797, 52483.318 18/09/10,14:36:10,00,11,1, 11.9,1,1, 19.090, 10866.545, 65.797, 52483.318 18/09/10,14:36:10,01,11,1, 11.9,1,1, 19.090, 10866.559, 65.787, 52483.221 18/09/10,14:36:10,02,11,1, 11.9,1,1, 19.090, 10866.544, 65.776, 52483.249 18/09/10,14:36:10,03,11,1, 11.9,1,1, 19.090, 10866.550, 65.755, 52483.258 18/09/10,14:36:10,04,11,1, 11.9,1,1, 19.090, 10866.523, 65.764, 52483.339 18/09/10,14:36:10,05,11,1, 11.9,1,1, 19.090, 10866.520, 65.766, 52483.388 18/09/10,14:36:10,06,11,1, 11.9,1,1, 19.090, 10866.504, 65.756, 52483.351 18/09/10,14:36:10,07,11,1, 11.9,1,1, 19.090, 10866.514, 65.729, 52483.379 18/09/10,14:36:10,08,11,1, 11.9,1,1, 19.090, 10866.496, 65.718, 52483.296 18/09/10,14:36:10,09,11,1, 11.9,1,1, 19.090, 10866.500, 65.723, 52483.207 18/09/10,14:36:10,10,11,1, 11.9,1,1, 19.090, 10866.478, 65.740, 52483.202 18/09/10,14:36:10,11,11,1, 11.9,1,1, 19.090, 10866.472, 65.742, 52483.236 18/09/10,14:36:10,12,11,1, 11.9,1,1, 19.090, 10866.468, 65.748, 52483.268 18/09/10,14:36:10,13,11,1, 11.9,1,1, 19.090, 10866.451, 65.746, 52483.313 18/09/10,14:36:10,14,11,1, 11.9,1,1, 19.090, 10866.466, 65.748, 52483.348 18/09/10,14:36:10,15,11,1, 11.9,1,1, 19.090, 10866.456, 65.751, 52483.369 18/09/10,14:36:10,16,11,1, 11.9,1,1, 19.090, 10866.438, 65.727, 52483.316 18/09/10,14:36:10,17,11,1, 11.9,1,1, 19.090, 10866.448, 65.700, 52483.222 18/09/10,14:36:10,18,11,1, 11.9,1,1, 19.090, 10866.439, 65.729, 52483.186 18/09/10,14:36:10,19,11,1, 11.9,1,1, 19.090, 10866.442, 65.726, 52483.169 18/09/10,14:36:11,00,12,1, 11.8,1,1, 19.084, 10866.437, 65.726, 52483.169 18/09/10,14:36:11,01,12,1, 11.8,1,1, 19.084, 10866.422, 65.726, 52483.213 18/09/10,14:36:11,02,12,1, 11.8,1,1, 19.084, 10866.418, 65.743, 52483.324 18/09/10,14:36:11,03,12,1, 11.8,1,1, 19.084, 10866.426, 65.746, 52483.331 18/09/10,14:36:11,04,12,1, 11.8,1,1, 19.084, 10866.419, 65.724, 52483.328 18/09/10,14:36:11,05,12,1, 11.8,1,1, 19.084, 10866.409, 65.715, 52483.268 18/09/10,14:36:11,06,12,1, 11.8,1,1, 19.084, 10866.401, 65.718, 52483.212 18/09/10,14:36:11,07,12,1, 11.8,1,1, 19.084, 10866.403, 65.697, 52483.197 18/09/10,14:36:11,08,12,1, 11.8,1,1, 19.084, 10866.387, 65.716, 52483.174 18/09/10,14:36:11,09,12,1, 11.8,1,1, 19.084, 10866.409, 65.726, 52483.228 18/09/10,14:36:11,10,12,1, 11.8,1,1, 19.084, 10866.408, 65.722, 52483.286 18/09/10,14:36:11,11,12,1, 11.8,1,1, 19.084, 10866.380, 65.732, 52483.281 18/09/10,14:36:11,12,12,1, 11.8,1,1, 19.084, 10866.398, 65.743, 52483.301 18/09/10,14:36:11,13,12,1, 11.8,1,1, 19.084, 10866.391, 65.704, 52483.310 18/09/10,14:36:11,14,12,1, 11.8,1,1, 19.084, 10866.353, 65.727, 52483.246 18/09/10,14:36:11,15,12,1, 11.8,1,1, 19.084, 10866.367, 65.706, 52483.203 18/09/10,14:36:11,16,12,1, 11.8,1,1, 19.084, 10866.410, 65.717, 52483.190 18/09/10,14:36:11,17,12,1, 11.8,1,1, 19.084, 10866.375, 65.718, 52483.161 18/09/10,14:36:11,18,12,1, 11.8,1,1, 19.084, 10866.389, 65.707, 52483.206 18/09/10,14:36:11,19,12,1, 11.8,1,1, 19.084, 10866.372, 65.729, 52483.283 18/09/10,14:36:12,00,12,1, 11.8,1,1, 19.087, 10866.370, 65.729, 52483.283 18/09/10,14:36:12,01,12,1, 11.8,1,1, 19.087, 10866.386, 65.714, 52483.304 18/09/10,14:36:12,02,12,1, 11.8,1,1, 19.087, 10866.374, 65.690, 52483.254 18/09/10,14:36:12,03,12,1, 11.8,1,1, 19.087, 10866.381, 65.701, 52483.227 18/09/10,14:36:12,04,12,1, 11.8,1,1, 19.087, 10866.339, 65.705, 52483.168 18/09/10,14:36:12,05,12,1, 11.8,1,1, 19.087, 10866.377, 65.715, 52483.156 18/09/10,14:36:12,06,12,1, 11.8,1,1, 19.087, 10866.368, 65.692, 52483.167 18/09/10,14:36:12,07,12,1, 11.8,1,1, 19.087, 10866.385, 65.694, 52483.200 18/09/10,14:36:12,08,12,1, 11.8,1,1, 19.087, 10866.373, 65.711, 52483.289 18/09/10,14:36:12,09,12,1, 11.8,1,1, 19.087, 10866.376, 65.709, 52483.304 18/09/10,14:36:12,10,12,1, 11.8,1,1, 19.087, 10866.370, 65.697, 52483.296 18/09/10,14:36:12,11,12,1, 11.8,1,1, 19.087, 10866.393, 65.690, 52483.233 18/09/10,14:36:12,12,12,1, 11.8,1,1, 19.087, 10866.391, 65.690, 52483.152 18/09/10,14:36:12,13,12,1, 11.8,1,1, 19.087, 10866.377, 65.664, 52483.092 18/09/10,14:36:12,14,12,1, 11.8,1,1, 19.087, 10866.398, 65.672, 52483.088 18/09/10,14:36:12,15,12,1, 11.8,1,1, 19.087, 10866.382, 65.675, 52483.157 18/09/10,14:36:12,16,12,1, 11.8,1,1, 19.087, 10866.418, 65.688, 52483.223 18/09/10,14:36:12,17,12,1, 11.8,1,1, 19.087, 10866.414, 65.687, 52483.256 18/09/10,14:36:12,18,12,1, 11.8,1,1, 19.087, 10866.395, 65.708, 52483.257 18/09/10,14:36:12,19,12,1, 11.8,1,1, 19.087, 10866.388, 65.697, 52483.223 18/09/10,14:36:13,00,12,1, 11.8,1,1, 19.086, 10866.387, 65.697, 52483.223 18/09/10,14:36:13,01,12,1, 11.8,1,1, 19.086, 10866.388, 65.668, 52483.092 18/09/10,14:36:13,02,12,1, 11.8,1,1, 19.086, 10866.409, 65.662, 52483.053 18/09/10,14:36:13,03,12,1, 11.8,1,1, 19.086, 10866.406, 65.662, 52483.092 18/09/10,14:36:13,04,12,1, 11.8,1,1, 19.086, 10866.397, 65.662, 52483.139 18/09/10,14:36:13,05,12,1, 11.8,1,1, 19.086, 10866.397, 65.670, 52483.219 18/09/10,14:36:13,06,12,1, 11.8,1,1, 19.086, 10866.402, 65.666, 52483.197 18/09/10,14:36:13,07,12,1, 11.8,1,1, 19.086, 10866.413, 65.672, 52483.176 18/09/10,14:36:13,08,12,1, 11.8,1,1, 19.086, 10866.421, 65.657, 52483.224 18/09/10,14:36:13,09,12,1, 11.8,1,1, 19.086, 10866.430, 65.639, 52483.100 18/09/10,14:36:13,10,12,1, 11.8,1,1, 19.086, 10866.439, 65.643, 52483.062 18/09/10,14:36:13,11,12,1, 11.8,1,1, 19.086, 10866.436, 65.632, 52483.029 18/09/10,14:36:13,12,12,1, 11.8,1,1, 19.086, 10866.451, 65.637, 52483.043 18/09/10,14:36:13,13,12,1, 11.8,1,1, 19.086, 10866.455, 65.639, 52483.058 18/09/10,14:36:13,14,12,1, 11.8,1,1, 19.086, 10866.452, 65.638, 52483.133 18/09/10,14:36:13,15,12,1, 11.8,1,1, 19.086, 10866.455, 65.652, 52483.129 18/09/10,14:36:13,16,12,1, 11.8,1,1, 19.086, 10866.473, 65.627, 52483.137 18/09/10,14:36:13,17,12,1, 11.8,1,1, 19.086, 10866.464, 65.670, 52483.118 18/09/10,14:36:13,18,12,1, 11.8,1,1, 19.086, 10866.489, 65.640, 52483.033 18/09/10,14:36:13,19,12,1, 11.8,1,1, 19.086, 10866.493, 65.627, 52482.974 18/09/10,14:36:14,00,12,1, 11.9,1,1, 19.085, 10866.487, 65.627, 52482.974 18/09/10,14:36:14,01,12,1, 11.9,1,1, 19.085, 10866.511, 65.610, 52482.971 18/09/10,14:36:14,02,12,1, 11.9,1,1, 19.085, 10866.500, 65.620, 52483.049 18/09/10,14:36:14,03,12,1, 11.9,1,1, 19.085, 10866.523, 65.633, 52483.129 18/09/10,14:36:14,04,12,1, 11.9,1,1, 19.085, 10866.537, 65.620, 52483.115 18/09/10,14:36:14,05,12,1, 11.9,1,1, 19.085, 10866.540, 65.620, 52483.091 18/09/10,14:36:14,06,12,1, 11.9,1,1, 19.085, 10866.536, 65.614, 52483.053 18/09/10,14:36:14,07,12,1, 11.9,1,1, 19.085, 10866.554, 65.631, 52482.965 18/09/10,14:36:14,08,12,1, 11.9,1,1, 19.085, 10866.540, 65.625, 52482.894 18/09/10,14:36:14,09,12,1, 11.9,1,1, 19.085, 10866.552, 65.622, 52482.930 18/09/10,14:36:14,10,12,1, 11.9,1,1, 19.085, 10866.574, 65.635, 52482.965 18/09/10,14:36:14,11,12,1, 11.9,1,1, 19.085, 10866.555, 65.621, 52483.021 18/09/10,14:36:14,12,12,1, 11.9,1,1, 19.085, 10866.547, 65.646, 52483.043 18/09/10,14:36:14,13,12,1, 11.9,1,1, 19.085, 10866.555, 65.636, 52483.062 18/09/10,14:36:14,14,12,1, 11.9,1,1, 19.085, 10866.569, 65.625, 52483.007 18/09/10,14:36:14,15,12,1, 11.9,1,1, 19.085, 10866.573, 65.609, 52482.994 18/09/10,14:36:14,16,12,1, 11.9,1,1, 19.085, 10866.596, 65.610, 52482.938 18/09/10,14:36:14,17,12,1, 11.9,1,1, 19.085, 10866.573, 65.584, 52482.905 18/09/10,14:36:14,18,12,1, 11.9,1,1, 19.085, 10866.592, 65.620, 52482.855 18/09/10,14:36:14,19,12,1, 11.9,1,1, 19.085, 10866.600, 65.607, 52482.951 18/09/10,14:36:15,00,12,1, 11.8,1,1, 19.086, 10866.596, 65.607, 52482.951 18/09/10,14:36:15,01,12,1, 11.8,1,1, 19.086, 10866.593, 65.611, 52483.038 18/09/10,14:36:15,02,12,1, 11.8,1,1, 19.086, 10866.567, 65.627, 52483.013 18/09/10,14:36:15,03,12,1, 11.8,1,1, 19.086, 10866.587, 65.616, 52482.944 18/09/10,14:36:15,04,12,1, 11.8,1,1, 19.086, 10866.609, 65.608, 52482.921 18/09/10,14:36:15,05,12,1, 11.8,1,1, 19.086, 10866.612, 65.601, 52482.865 18/09/10,14:36:15,06,12,1, 11.8,1,1, 19.086, 10866.615, 65.610, 52482.817 18/09/10,14:36:15,07,12,1, 11.8,1,1, 19.086, 10866.616, 65.597, 52482.881 18/09/10,14:36:15,08,12,1, 11.8,1,1, 19.086, 10866.620, 65.626, 52482.928 18/09/10,14:36:15,09,12,1, 11.8,1,1, 19.086, 10866.632, 65.587, 52482.950 18/09/10,14:36:15,10,12,1, 11.8,1,1, 19.086, 10866.652, 65.608, 52482.974 18/09/10,14:36:15,11,12,1, 11.8,1,1, 19.086, 10866.617, 65.622, 52482.925 18/09/10,14:36:15,12,12,1, 11.8,1,1, 19.086, 10866.630, 65.592, 52482.883 18/09/10,14:36:15,13,12,1, 11.8,1,1, 19.086, 10866.645, 65.596, 52482.881 18/09/10,14:36:15,14,12,1, 11.8,1,1, 19.086, 10866.641, 65.561, 52482.753 18/09/10,14:36:15,15,12,1, 11.8,1,1, 19.086, 10866.644, 65.559, 52482.754 18/09/10,14:36:15,16,12,1, 11.8,1,1, 19.086, 10866.644, 65.594, 52482.823 18/09/10,14:36:15,17,12,1, 11.8,1,1, 19.086, 10866.635, 65.587, 52482.836 18/09/10,14:36:15,18,12,1, 11.8,1,1, 19.086, 10866.677, 65.577, 52482.881 18/09/10,14:36:15,19,12,1, 11.8,1,1, 19.086, 10866.673, 65.600, 52482.927 18/09/10,14:36:16,00,12,1, 11.8,1,1, 19.086, 10866.671, 65.600, 52482.927 18/09/10,14:36:16,01,12,1, 11.8,1,1, 19.086, 10866.662, 65.588, 52482.839 18/09/10,14:36:16,02,12,1, 11.8,1,1, 19.086, 10866.701, 65.583, 52482.744 18/09/10,14:36:16,03,12,1, 11.8,1,1, 19.086, 10866.699, 65.584, 52482.733 18/09/10,14:36:16,04,12,1, 11.8,1,1, 19.086, 10866.670, 65.590, 52482.710 18/09/10,14:36:16,05,12,1, 11.8,1,1, 19.086, 10866.718, 65.601, 52482.744 18/09/10,14:36:16,06,12,1, 11.8,1,1, 19.086, 10866.695, 65.589, 52482.765 18/09/10,14:36:16,07,12,1, 11.8,1,1, 19.086, 10866.681, 65.564, 52482.823 18/09/10,14:36:16,08,12,1, 11.8,1,1, 19.086, 10866.706, 65.558, 52482.822 18/09/10,14:36:16,09,12,1, 11.8,1,1, 19.086, 10866.689, 65.554, 52482.774 18/09/10,14:36:16,10,12,1, 11.8,1,1, 19.086, 10866.719, 65.573, 52482.680 18/09/10,14:36:16,11,12,1, 11.8,1,1, 19.086, 10866.723, 65.532, 52482.691 18/09/10,14:36:16,12,12,1, 11.8,1,1, 19.086, 10866.739, 65.554, 52482.654 18/09/10,14:36:16,13,12,1, 11.8,1,1, 19.086, 10866.718, 65.560, 52482.648 18/09/10,14:36:16,14,12,1, 11.8,1,1, 19.086, 10866.727, 65.563, 52482.684 18/09/10,14:36:16,15,12,1, 11.8,1,1, 19.086, 10866.729, 65.569, 52482.758 18/09/10,14:36:16,16,12,1, 11.8,1,1, 19.086, 10866.740, 65.559, 52482.731 18/09/10,14:36:16,17,12,1, 11.8,1,1, 19.086, 10866.736, 65.572, 52482.748 18/09/10,14:36:16,18,12,1, 11.8,1,1, 19.086, 10866.759, 65.555, 52482.699 18/09/10,14:36:16,19,12,1, 11.8,1,1, 19.086, 10866.747, 65.552, 52482.627 18/09/10,14:36:17,00,12,1, 11.9,1,1, 19.086, 10866.746, 65.552, 52482.627 18/09/10,14:36:17,01,12,1, 11.9,1,1, 19.086, 10866.758, 65.551, 52482.555 18/09/10,14:36:17,02,12,1, 11.9,1,1, 19.086, 10866.749, 65.545, 52482.620 18/09/10,14:36:17,03,12,1, 11.9,1,1, 19.086, 10866.766, 65.548, 52482.684 18/09/10,14:36:17,04,12,1, 11.9,1,1, 19.086, 10866.776, 65.542, 52482.664 18/09/10,14:36:17,05,12,1, 11.9,1,1, 19.086, 10866.752, 65.582, 52482.721 18/09/10,14:36:17,06,12,1, 11.9,1,1, 19.086, 10866.775, 65.544, 52482.692 18/09/10,14:36:17,07,12,1, 11.9,1,1, 19.086, 10866.775, 65.533, 52482.608 18/09/10,14:36:17,08,12,1, 11.9,1,1, 19.086, 10866.790, 65.557, 52482.575 18/09/10,14:36:17,09,12,1, 11.9,1,1, 19.086, 10866.766, 65.531, 52482.496 18/09/10,14:36:17,10,12,1, 11.9,1,1, 19.086, 10866.790, 65.537, 52482.504 18/09/10,14:36:17,11,12,1, 11.9,1,1, 19.086, 10866.779, 65.526, 52482.552 18/09/10,14:36:17,12,12,1, 11.9,1,1, 19.086, 10866.816, 65.561, 52482.577 18/09/10,14:36:17,13,12,1, 11.9,1,1, 19.086, 10866.788, 65.562, 52482.624 18/09/10,14:36:17,14,12,1, 11.9,1,1, 19.086, 10866.782, 65.532, 52482.633 18/09/10,14:36:17,15,12,1, 11.9,1,1, 19.086, 10866.779, 65.536, 52482.475 18/09/10,14:36:17,16,12,1, 11.9,1,1, 19.086, 10866.756, 65.543, 52482.536 18/09/10,14:36:17,17,12,1, 11.9,1,1, 19.086, 10866.757, 65.511, 52482.526 18/09/10,14:36:17,18,12,1, 11.9,1,1, 19.086, 10866.776, 65.520, 52482.438 18/09/10,14:36:17,19,12,1, 11.9,1,1, 19.086, 10866.812, 65.522, 52482.506 18/09/10,14:36:18,00,12,1, 11.9,1,1, 19.091, 10866.804, 65.522, 52482.506 18/09/10,14:36:18,01,12,1, 11.9,1,1, 19.091, 10866.811, 65.528, 52482.568 18/09/10,14:36:18,02,12,1, 11.9,1,1, 19.091, 10866.791, 65.513, 52482.578 18/09/10,14:36:18,03,12,1, 11.9,1,1, 19.091, 10866.787, 65.519, 52482.592 18/09/10,14:36:18,04,12,1, 11.9,1,1, 19.091, 10866.797, 65.522, 52482.558 18/09/10,14:36:18,05,12,1, 11.9,1,1, 19.091, 10866.781, 65.511, 52482.493 18/09/10,14:36:18,06,12,1, 11.9,1,1, 19.091, 10866.765, 65.492, 52482.456 18/09/10,14:36:18,07,12,1, 11.9,1,1, 19.091, 10866.799, 65.504, 52482.392 18/09/10,14:36:18,08,12,1, 11.9,1,1, 19.091, 10866.782, 65.488, 52482.421 18/09/10,14:36:18,09,12,1, 11.9,1,1, 19.091, 10866.772, 65.515, 52482.479 18/09/10,14:36:18,10,12,1, 11.9,1,1, 19.091, 10866.787, 65.511, 52482.554 18/09/10,14:36:18,11,12,1, 11.9,1,1, 19.091, 10866.777, 65.504, 52482.605 18/09/10,14:36:18,12,12,1, 11.9,1,1, 19.091, 10866.762, 65.511, 52482.573 18/09/10,14:36:18,13,12,1, 11.9,1,1, 19.091, 10866.773, 65.498, 52482.678 18/09/10,14:36:18,14,12,1, 11.9,1,1, 19.091, 10866.814, 65.460, 52482.399 18/09/10,14:36:18,15,12,1, 11.9,1,1, 19.091, 10866.758, 65.468, 52482.362 18/09/10,14:36:18,16,12,1, 11.9,1,1, 19.091, 10866.781, 65.464, 52482.355 18/09/10,14:36:18,17,12,1, 11.9,1,1, 19.091, 10866.759, 65.467, 52482.366 18/09/10,14:36:18,18,12,1, 11.9,1,1, 19.091, 10866.769, 65.459, 52482.434 18/09/10,14:36:18,19,12,1, 11.9,1,1, 19.091, 10866.752, 65.481, 52482.504 18/09/10,14:36:19,00,12,1, 11.8,1,1, 19.089, 10866.746, 65.481, 52482.504 18/09/10,14:36:19,01,12,1, 11.8,1,1, 19.089, 10866.750, 65.461, 52482.486 18/09/10,14:36:19,02,12,1, 11.8,1,1, 19.089, 10866.736, 65.458, 52482.408 18/09/10,14:36:19,03,12,1, 11.8,1,1, 19.089, 10866.740, 65.418, 52482.331 18/09/10,14:36:19,04,12,1, 11.8,1,1, 19.089, 10866.748, 65.420, 52482.278 18/09/10,14:36:19,05,12,1, 11.8,1,1, 19.089, 10866.725, 65.426, 52482.282 18/09/10,14:36:19,06,12,1, 11.8,1,1, 19.089, 10866.728, 65.430, 52482.324 18/09/10,14:36:19,07,12,1, 11.8,1,1, 19.089, 10866.723, 65.429, 52482.388 18/09/10,14:36:19,08,12,1, 11.8,1,1, 19.089, 10866.714, 65.419, 52482.447 18/09/10,14:36:19,09,12,1, 11.8,1,1, 19.089, 10866.704, 65.424, 52482.436 18/09/10,14:36:19,10,12,1, 11.8,1,1, 19.089, 10866.723, 65.417, 52482.445 18/09/10,14:36:19,11,12,1, 11.8,1,1, 19.089, 10866.716, 65.394, 52482.307 18/09/10,14:36:19,12,12,1, 11.8,1,1, 19.089, 10866.706, 65.394, 52482.284 18/09/10,14:36:19,13,12,1, 11.8,1,1, 19.089, 10866.703, 65.362, 52482.239 18/09/10,14:36:19,14,12,1, 11.8,1,1, 19.089, 10866.713, 65.360, 52482.291 18/09/10,14:36:19,15,12,1, 11.8,1,1, 19.089, 10866.690, 65.368, 52482.326 18/09/10,14:36:19,16,12,1, 11.8,1,1, 19.089, 10866.675, 65.366, 52482.346 18/09/10,14:36:19,17,12,1, 11.8,1,1, 19.089, 10866.679, 65.352, 52482.346 18/09/10,14:36:19,18,12,1, 11.8,1,1, 19.089, 10866.656, 65.334, 52482.326 18/09/10,14:36:19,19,12,1, 11.8,1,1, 19.089, 10866.660, 65.342, 52482.327 18/09/10,14:36:20,00,11,1, 11.9,1,1, 19.085, 10866.654, 65.342, 52482.327 18/09/10,14:36:20,01,11,1, 11.9,1,1, 19.085, 10866.652, 65.295, 52482.226 18/09/10,14:36:20,02,11,1, 11.9,1,1, 19.085, 10866.663, 65.313, 52482.174 18/09/10,14:36:20,03,11,1, 11.9,1,1, 19.085, 10866.646, 65.287, 52482.191 18/09/10,14:36:20,04,11,1, 11.9,1,1, 19.085, 10866.653, 65.279, 52482.223 18/09/10,14:36:20,05,11,1, 11.9,1,1, 19.085, 10866.648, 65.294, 52482.270 18/09/10,14:36:20,06,11,1, 11.9,1,1, 19.085, 10866.625, 65.291, 52482.274 18/09/10,14:36:20,07,11,1, 11.9,1,1, 19.085, 10866.618, 65.269, 52482.259 18/09/10,14:36:20,08,11,1, 11.9,1,1, 19.085, 10866.620, 65.243, 52482.197 18/09/10,14:36:20,09,11,1, 11.9,1,1, 19.085, 10866.644, 65.253, 52482.177 18/09/10,14:36:20,10,11,1, 11.9,1,1, 19.085, 10866.613, 65.211, 52482.106 18/09/10,14:36:20,11,11,1, 11.9,1,1, 19.085, 10866.619, 65.224, 52482.074 18/09/10,14:36:20,12,11,1, 11.9,1,1, 19.085, 10866.596, 65.209, 52482.148 18/09/10,14:36:20,13,11,1, 11.9,1,1, 19.085, 10866.603, 65.223, 52482.128 18/09/10,14:36:20,14,11,1, 11.9,1,1, 19.085, 10866.592, 65.196, 52482.214 18/09/10,14:36:20,15,11,1, 11.9,1,1, 19.085, 10866.593, 65.173, 52482.208 18/09/10,14:36:20,16,11,1, 11.9,1,1, 19.085, 10866.568, 65.201, 52482.182 18/09/10,14:36:20,17,11,1, 11.9,1,1, 19.085, 10866.579, 65.180, 52482.104 18/09/10,14:36:20,18,11,1, 11.9,1,1, 19.085, 10866.570, 65.163, 52482.057 18/09/10,14:36:20,19,11,1, 11.9,1,1, 19.085, 10866.556, 65.162, 52482.058 18/09/10,14:36:21,00,12,1, 11.9,1,1, 19.086, 10866.554, 65.162, 52482.058 18/09/10,14:36:21,01,12,1, 11.9,1,1, 19.086, 10866.554, 65.160, 52482.067 18/09/10,14:36:21,02,12,1, 11.9,1,1, 19.086, 10866.556, 65.128, 52482.156 18/09/10,14:36:21,03,12,1, 11.9,1,1, 19.086, 10866.569, 65.136, 52482.178 18/09/10,14:36:21,04,12,1, 11.9,1,1, 19.086, 10866.515, 65.145, 52482.162 18/09/10,14:36:21,05,12,1, 11.9,1,1, 19.086, 10866.522, 65.142, 52482.127 18/09/10,14:36:21,06,12,1, 11.9,1,1, 19.086, 10866.509, 65.098, 52482.056 18/09/10,14:36:21,07,12,1, 11.9,1,1, 19.086, 10866.505, 65.088, 52481.955 18/09/10,14:36:21,08,12,1, 11.9,1,1, 19.086, 10866.527, 65.088, 52481.986 18/09/10,14:36:21,09,12,1, 11.9,1,1, 19.086, 10866.518, 65.104, 52481.989 18/09/10,14:36:21,10,12,1, 11.9,1,1, 19.086, 10866.498, 65.102, 52482.043 18/09/10,14:36:21,11,12,1, 11.9,1,1, 19.086, 10866.492, 65.076, 52482.104 18/09/10,14:36:21,12,12,1, 11.9,1,1, 19.086, 10866.499, 65.061, 52482.122 18/09/10,14:36:21,13,12,1, 11.9,1,1, 19.086, 10866.485, 65.091, 52482.067 18/09/10,14:36:21,14,12,1, 11.9,1,1, 19.086, 10866.485, 65.045, 52482.017 18/09/10,14:36:21,15,12,1, 11.9,1,1, 19.086, 10866.489, 65.025, 52481.989 18/09/10,14:36:21,16,12,1, 11.9,1,1, 19.086, 10866.476, 65.021, 52481.938 18/09/10,14:36:21,17,12,1, 11.9,1,1, 19.086, 10866.443, 65.048, 52481.911 18/09/10,14:36:21,18,12,1, 11.9,1,1, 19.086, 10866.492, 65.029, 52481.930 18/09/10,14:36:21,19,12,1, 11.9,1,1, 19.086, 10866.475, 65.039, 52481.986 18/09/10,14:36:22,00,12,1, 11.8,1,1, 19.090, 10866.470, 65.039, 52481.986 18/09/10,14:36:22,01,12,1, 11.8,1,1, 19.090, 10866.486, 65.006, 52482.032 18/09/10,14:36:22,02,12,1, 11.8,1,1, 19.090, 10866.460, 64.991, 52482.026 18/09/10,14:36:22,03,12,1, 11.8,1,1, 19.090, 10866.459, 64.991, 52482.007 18/09/10,14:36:22,04,12,1, 11.8,1,1, 19.090, 10866.445, 64.981, 52481.894 18/09/10,14:36:22,05,12,1, 11.8,1,1, 19.090, 10866.470, 64.969, 52481.853 18/09/10,14:36:22,06,12,1, 11.8,1,1, 19.090, 10866.476, 64.975, 52481.825 18/09/10,14:36:22,07,12,1, 11.8,1,1, 19.090, 10866.495, 64.968, 52481.865 18/09/10,14:36:22,08,12,1, 11.8,1,1, 19.090, 10866.478, 64.990, 52481.921 18/09/10,14:36:22,09,12,1, 11.8,1,1, 19.090, 10866.476, 64.972, 52481.979 18/09/10,14:36:22,10,12,1, 11.8,1,1, 19.090, 10866.477, 64.977, 52482.021 18/09/10,14:36:22,11,12,1, 11.8,1,1, 19.090, 10866.485, 64.961, 52481.954 18/09/10,14:36:22,12,12,1, 11.8,1,1, 19.090, 10866.451, 64.936, 52481.880 18/09/10,14:36:22,13,12,1, 11.8,1,1, 19.090, 10866.471, 64.957, 52481.831 18/09/10,14:36:22,14,12,1, 11.8,1,1, 19.090, 10866.478, 64.931, 52481.828 18/09/10,14:36:22,15,12,1, 11.8,1,1, 19.090, 10866.452, 64.911, 52481.778 18/09/10,14:36:22,16,12,1, 11.8,1,1, 19.090, 10866.438, 64.955, 52482.109 18/09/10,14:36:22,17,12,1, 11.8,1,1, 19.090, 10866.492, 64.932, 52481.954 18/09/10,14:36:22,18,12,1, 11.8,1,1, 19.090, 10866.489, 64.904, 52481.930 18/09/10,14:36:22,19,12,1, 11.8,1,1, 19.090, 10866.471, 64.911, 52481.948 18/09/10,14:36:23,00,11,1, 11.8,1,1, 19.087, 10866.470, 64.911, 52481.948 18/09/10,14:36:23,01,11,1, 11.8,1,1, 19.087, 10866.481, 64.895, 52481.851 18/09/10,14:36:23,02,11,1, 11.8,1,1, 19.087, 10866.476, 64.910, 52481.792 18/09/10,14:36:23,03,11,1, 11.8,1,1, 19.087, 10866.496, 64.886, 52481.767 18/09/10,14:36:23,04,11,1, 11.8,1,1, 19.087, 10866.490, 64.874, 52481.780 18/09/10,14:36:23,05,11,1, 11.8,1,1, 19.087, 10866.511, 64.862, 52481.853 18/09/10,14:36:23,06,11,1, 11.8,1,1, 19.087, 10866.493, 64.843, 52481.882 18/09/10,14:36:23,07,11,1, 11.8,1,1, 19.087, 10866.494, 64.873, 52481.868 18/09/10,14:36:23,08,11,1, 11.8,1,1, 19.087, 10866.491, 64.866, 52481.954 18/09/10,14:36:23,09,11,1, 11.8,1,1, 19.087, 10866.512, 64.847, 52481.822 18/09/10,14:36:23,10,11,1, 11.8,1,1, 19.087, 10866.532, 64.881, 52481.804 18/09/10,14:36:23,11,11,1, 11.8,1,1, 19.087, 10866.540, 64.846, 52481.669 18/09/10,14:36:23,12,11,1, 11.8,1,1, 19.087, 10866.543, 64.844, 52481.746 18/09/10,14:36:23,13,11,1, 11.8,1,1, 19.087, 10866.558, 64.843, 52481.718 18/09/10,14:36:23,14,11,1, 11.8,1,1, 19.087, 10866.556, 64.836, 52481.793 18/09/10,14:36:23,15,11,1, 11.8,1,1, 19.087, 10866.588, 64.850, 52481.840 18/09/10,14:36:23,16,11,1, 11.8,1,1, 19.087, 10866.584, 64.842, 52481.889 18/09/10,14:36:23,17,11,1, 11.8,1,1, 19.087, 10866.589, 64.829, 52481.809 18/09/10,14:36:23,18,11,1, 11.8,1,1, 19.087, 10866.619, 64.833, 52481.763 18/09/10,14:36:23,19,11,1, 11.8,1,1, 19.087, 10866.629, 64.831, 52481.690 18/09/10,14:36:24,00,10,1, 11.8,1,1, 19.089, 10866.629, 64.831, 52481.690 18/09/10,14:36:24,01,10,1, 11.8,1,1, 19.089, 10866.635, 64.804, 52481.677 18/09/10,14:36:24,02,10,1, 11.8,1,1, 19.089, 10866.657, 64.842, 52481.752 18/09/10,14:36:24,03,10,1, 11.8,1,1, 19.089, 10866.677, 64.809, 52481.806 18/09/10,14:36:24,04,10,1, 11.8,1,1, 19.089, 10866.645, 64.830, 52481.779 18/09/10,14:36:24,05,10,1, 11.8,1,1, 19.089, 10866.673, 64.814, 52481.799 18/09/10,14:36:24,06,10,1, 11.8,1,1, 19.089, 10866.687, 64.817, 52481.781 18/09/10,14:36:24,07,10,1, 11.8,1,1, 19.089, 10866.710, 64.826, 52481.701 18/09/10,14:36:24,08,10,1, 11.8,1,1, 19.089, 10866.722, 64.798, 52481.672 18/09/10,14:36:24,09,10,1, 11.8,1,1, 19.089, 10866.707, 64.785, 52481.600 18/09/10,14:36:24,10,10,1, 11.8,1,1, 19.089, 10866.743, 64.789, 52481.634 18/09/10,14:36:24,11,10,1, 11.8,1,1, 19.089, 10866.752, 64.790, 52481.690 18/09/10,14:36:24,12,10,1, 11.8,1,1, 19.089, 10866.727, 64.804, 52481.736 18/09/10,14:36:24,13,10,1, 11.8,1,1, 19.089, 10866.773, 64.793, 52481.781 18/09/10,14:36:24,14,10,1, 11.8,1,1, 19.089, 10866.779, 64.817, 52481.769 18/09/10,14:36:24,15,10,1, 11.8,1,1, 19.089, 10866.782, 64.805, 52481.724 18/09/10,14:36:24,16,10,1, 11.8,1,1, 19.089, 10866.815, 64.822, 52481.674 18/09/10,14:36:24,17,10,1, 11.8,1,1, 19.089, 10866.792, 64.778, 52481.600 18/09/10,14:36:24,18,10,1, 11.8,1,1, 19.089, 10866.826, 64.797, 52481.629 18/09/10,14:36:24,19,10,1, 11.8,1,1, 19.089, 10866.850, 64.793, 52481.610 18/09/10,14:36:25,00,11,1, 11.8,1,1, 19.089, 10866.846, 64.793, 52481.610 18/09/10,14:36:25,01,11,1, 11.8,1,1, 19.089, 10866.870, 64.798, 52481.724 18/09/10,14:36:25,02,11,1, 11.8,1,1, 19.089, 10866.867, 64.790, 52481.743 18/09/10,14:36:25,03,11,1, 11.8,1,1, 19.089, 10866.847, 64.785, 52481.725 18/09/10,14:36:25,04,11,1, 11.8,1,1, 19.089, 10866.891, 64.792, 52481.634 18/09/10,14:36:25,05,11,1, 11.8,1,1, 19.089, 10866.906, 64.825, 52481.586 18/09/10,14:36:25,06,11,1, 11.8,1,1, 19.089, 10866.912, 64.797, 52481.572 18/09/10,14:36:25,07,11,1, 11.8,1,1, 19.089, 10866.947, 64.771, 52481.552 18/09/10,14:36:25,08,11,1, 11.8,1,1, 19.089, 10866.934, 64.774, 52481.580 18/09/10,14:36:25,09,11,1, 11.8,1,1, 19.089, 10866.973, 64.802, 52481.617 18/09/10,14:36:25,10,11,1, 11.8,1,1, 19.089, 10866.948, 64.799, 52481.687 18/09/10,14:36:25,11,11,1, 11.8,1,1, 19.089, 10866.978, 64.799, 52481.674 18/09/10,14:36:25,12,11,1, 11.8,1,1, 19.089, 10866.966, 64.766, 52481.670 18/09/10,14:36:25,13,11,1, 11.8,1,1, 19.089, 10866.976, 64.800, 52481.565 18/09/10,14:36:25,14,11,1, 11.8,1,1, 19.089, 10867.015, 64.790, 52481.530 18/09/10,14:36:25,15,11,1, 11.8,1,1, 19.089, 10867.025, 64.785, 52481.507 18/09/10,14:36:25,16,11,1, 11.8,1,1, 19.089, 10867.029, 64.789, 52481.525 18/09/10,14:36:25,17,11,1, 11.8,1,1, 19.089, 10867.028, 64.786, 52481.552 18/09/10,14:36:25,18,11,1, 11.8,1,1, 19.089, 10867.047, 64.791, 52481.609 18/09/10,14:36:25,19,11,1, 11.8,1,1, 19.089, 10867.044, 64.829, 52481.658 18/09/10,14:36:26,00,12,1, 11.9,1,1, 19.092, 10867.038, 64.829, 52481.658 18/09/10,14:36:26,01,12,1, 11.9,1,1, 19.092, 10867.089, 64.803, 52481.592 18/09/10,14:36:26,02,12,1, 11.9,1,1, 19.092, 10867.073, 64.807, 52481.576 18/09/10,14:36:26,03,12,1, 11.9,1,1, 19.092, 10867.085, 64.773, 52481.523 18/09/10,14:36:26,04,12,1, 11.9,1,1, 19.092, 10867.084, 64.789, 52481.468 18/09/10,14:36:26,05,12,1, 11.9,1,1, 19.092, 10867.102, 64.771, 52481.538 18/09/10,14:36:26,06,12,1, 11.9,1,1, 19.092, 10867.136, 64.794, 52481.570 18/09/10,14:36:26,07,12,1, 11.9,1,1, 19.092, 10867.111, 64.788, 52481.585 18/09/10,14:36:26,08,12,1, 11.9,1,1, 19.092, 10867.139, 64.778, 52481.638 18/09/10,14:36:26,09,12,1, 11.9,1,1, 19.092, 10867.122, 64.798, 52481.617 18/09/10,14:36:26,10,12,1, 11.9,1,1, 19.092, 10867.122, 64.797, 52481.576 18/09/10,14:36:26,11,12,1, 11.9,1,1, 19.092, 10867.111, 64.767, 52481.477 18/09/10,14:36:26,12,12,1, 11.9,1,1, 19.092, 10867.140, 64.833, 52481.457 18/09/10,14:36:26,13,12,1, 11.9,1,1, 19.092, 10867.131, 64.786, 52481.426 18/09/10,14:36:26,14,12,1, 11.9,1,1, 19.092, 10867.153, 64.787, 52481.464 18/09/10,14:36:26,15,12,1, 11.9,1,1, 19.092, 10867.131, 64.798, 52481.496 18/09/10,14:36:26,16,12,1, 11.9,1,1, 19.092, 10867.155, 64.794, 52481.553 18/09/10,14:36:26,17,12,1, 11.9,1,1, 19.092, 10867.153, 64.811, 52481.586 18/09/10,14:36:26,18,12,1, 11.9,1,1, 19.092, 10867.150, 64.803, 52481.557 18/09/10,14:36:26,19,12,1, 11.9,1,1, 19.092, 10867.154, 64.818, 52481.504 18/09/10,14:36:27,00,11,1, 11.9,1,1, 19.089, 10867.146, 64.818, 52481.504 18/09/10,14:36:27,01,11,1, 11.9,1,1, 19.089, 10867.127, 64.781, 52481.419 18/09/10,14:36:27,02,11,1, 11.9,1,1, 19.089, 10867.137, 64.766, 52481.401 18/09/10,14:36:27,03,11,1, 11.9,1,1, 19.089, 10867.152, 64.794, 52481.430 18/09/10,14:36:27,04,11,1, 11.9,1,1, 19.089, 10867.164, 64.776, 52481.514 18/09/10,14:36:27,05,11,1, 11.9,1,1, 19.089, 10867.132, 64.790, 52481.562 18/09/10,14:36:27,06,11,1, 11.9,1,1, 19.089, 10867.160, 64.764, 52481.497 18/09/10,14:36:27,07,11,1, 11.9,1,1, 19.089, 10867.155, 64.729, 52481.513 18/09/10,14:36:27,08,11,1, 11.9,1,1, 19.089, 10867.147, 64.751, 52481.475 18/09/10,14:36:27,09,11,1, 11.9,1,1, 19.089, 10867.131, 64.719, 52481.397 18/09/10,14:36:27,10,11,1, 11.9,1,1, 19.089, 10867.138, 64.715, 52481.316 18/09/10,14:36:27,11,11,1, 11.9,1,1, 19.089, 10867.118, 64.724, 52481.320 18/09/10,14:36:27,12,11,1, 11.9,1,1, 19.089, 10867.129, 64.735, 52481.381 18/09/10,14:36:27,13,11,1, 11.9,1,1, 19.089, 10867.128, 64.715, 52481.426 18/09/10,14:36:27,14,11,1, 11.9,1,1, 19.089, 10867.095, 64.702, 52481.456 18/09/10,14:36:27,15,11,1, 11.9,1,1, 19.089, 10867.100, 64.707, 52481.469 18/09/10,14:36:27,16,11,1, 11.9,1,1, 19.089, 10867.086, 64.681, 52481.404 18/09/10,14:36:27,17,11,1, 11.9,1,1, 19.089, 10867.067, 64.675, 52481.343 18/09/10,14:36:27,18,11,1, 11.9,1,1, 19.089, 10867.097, 64.659, 52481.298 18/09/10,14:36:27,19,11,1, 11.9,1,1, 19.089, 10867.073, 64.670, 52481.261 18/09/10,14:36:28,00,11,1, 11.9,1,1, 19.095, 10867.071, 64.670, 52481.261 18/09/10,14:36:28,01,11,1, 11.9,1,1, 19.095, 10867.068, 64.627, 52481.351 18/09/10,14:36:28,02,11,1, 11.9,1,1, 19.095, 10867.056, 64.616, 52481.415 18/09/10,14:36:28,03,11,1, 11.9,1,1, 19.095, 10867.044, 64.620, 52481.419 18/09/10,14:36:28,04,11,1, 11.9,1,1, 19.095, 10867.058, 64.625, 52481.398 18/09/10,14:36:28,05,11,1, 11.9,1,1, 19.095, 10867.020, 64.589, 52481.374 18/09/10,14:36:28,06,11,1, 11.9,1,1, 19.095, 10867.025, 64.569, 52481.251 18/09/10,14:36:28,07,11,1, 11.9,1,1, 19.095, 10867.035, 64.597, 52481.259 18/09/10,14:36:28,08,11,1, 11.9,1,1, 19.095, 10867.004, 64.563, 52481.203 18/09/10,14:36:28,09,11,1, 11.9,1,1, 19.095, 10867.003, 64.584, 52481.225 18/09/10,14:36:28,10,11,1, 11.9,1,1, 19.095, 10866.965, 64.580, 52481.261 18/09/10,14:36:28,11,11,1, 11.9,1,1, 19.095, 10866.981, 64.578, 52481.326 18/09/10,14:36:28,12,11,1, 11.9,1,1, 19.095, 10866.985, 64.568, 52481.313 18/09/10,14:36:28,13,11,1, 11.9,1,1, 19.095, 10866.946, 64.568, 52481.320 18/09/10,14:36:28,14,11,1, 11.9,1,1, 19.095, 10866.953, 64.550, 52481.241 18/09/10,14:36:28,15,11,1, 11.9,1,1, 19.095, 10866.929, 64.531, 52481.166 18/09/10,14:36:28,16,11,1, 11.9,1,1, 19.095, 10866.953, 64.517, 52481.119 18/09/10,14:36:28,17,11,1, 11.9,1,1, 19.095, 10866.946, 64.525, 52481.147 18/09/10,14:36:28,18,11,1, 11.9,1,1, 19.095, 10866.901, 64.527, 52481.156 18/09/10,14:36:28,19,11,1, 11.9,1,1, 19.095, 10866.909, 64.513, 52481.232 18/09/10,14:36:29,00,12,1, 11.9,1,1, 19.089, 10866.904, 64.513, 52481.232 18/09/10,14:36:29,01,12,1, 11.9,1,1, 19.089, 10866.881, 64.503, 52481.291 18/09/10,14:36:29,02,12,1, 11.9,1,1, 19.089, 10866.874, 64.496, 52481.215 18/09/10,14:36:29,03,12,1, 11.9,1,1, 19.089, 10866.872, 64.512, 52481.166 18/09/10,14:36:29,04,12,1, 11.9,1,1, 19.089, 10866.860, 64.481, 52481.050 18/09/10,14:36:29,05,12,1, 11.9,1,1, 19.089, 10866.843, 64.447, 52481.121 18/09/10,14:36:29,06,12,1, 11.9,1,1, 19.089, 10866.863, 64.456, 52481.096 18/09/10,14:36:29,07,12,1, 11.9,1,1, 19.089, 10866.849, 64.456, 52481.129 18/09/10,14:36:29,08,12,1, 11.9,1,1, 19.089, 10866.845, 64.462, 52481.152 18/09/10,14:36:29,09,12,1, 11.9,1,1, 19.089, 10866.846, 64.456, 52481.204 18/09/10,14:36:29,10,12,1, 11.9,1,1, 19.089, 10866.805, 64.436, 52481.202 18/09/10,14:36:29,11,12,1, 11.9,1,1, 19.089, 10866.804, 64.435, 52481.185 18/09/10,14:36:29,12,12,1, 11.9,1,1, 19.089, 10866.819, 64.392, 52481.090 18/09/10,14:36:29,13,12,1, 11.9,1,1, 19.089, 10866.808, 64.393, 52481.038 18/09/10,14:36:29,14,12,1, 11.9,1,1, 19.089, 10866.789, 64.351, 52481.007 18/09/10,14:36:29,15,12,1, 11.9,1,1, 19.089, 10866.761, 64.384, 52481.046 18/09/10,14:36:29,16,12,1, 11.9,1,1, 19.089, 10866.768, 64.388, 52481.057 18/09/10,14:36:29,17,12,1, 11.9,1,1, 19.089, 10866.737, 64.371, 52481.129 18/09/10,14:36:29,18,12,1, 11.9,1,1, 19.089, 10866.748, 64.347, 52481.138 18/09/10,14:36:29,19,12,1, 11.9,1,1, 19.089, 10866.706, 64.379, 52481.144 18/09/10,14:36:30,00,12,1, 11.8,1,1, 19.088, 10866.704, 64.379, 52481.144 18/09/10,14:36:30,01,12,1, 11.8,1,1, 19.088, 10866.711, 64.347, 52480.971 18/09/10,14:36:30,02,12,1, 11.8,1,1, 19.088, 10866.730, 64.332, 52480.887 18/09/10,14:36:30,03,12,1, 11.8,1,1, 19.088, 10866.700, 64.326, 52480.906 18/09/10,14:36:30,04,12,1, 11.8,1,1, 19.088, 10866.704, 64.342, 52480.938 18/09/10,14:36:30,05,12,1, 11.8,1,1, 19.088, 10866.676, 64.316, 52480.986 18/09/10,14:36:30,06,12,1, 11.8,1,1, 19.088, 10866.674, 64.327, 52481.045 18/09/10,14:36:30,07,12,1, 11.8,1,1, 19.088, 10866.676, 64.331, 52481.079 18/09/10,14:36:30,08,12,1, 11.8,1,1, 19.088, 10866.637, 64.327, 52481.037 18/09/10,14:36:30,09,12,1, 11.8,1,1, 19.088, 10866.639, 64.282, 52480.999 18/09/10,14:36:30,10,12,1, 11.8,1,1, 19.088, 10866.621, 64.296, 52480.911 18/09/10,14:36:30,11,12,1, 11.8,1,1, 19.088, 10866.600, 64.303, 52480.878 18/09/10,14:36:30,12,12,1, 11.8,1,1, 19.088, 10866.607, 64.273, 52480.849 18/09/10,14:36:30,13,12,1, 11.8,1,1, 19.088, 10866.621, 64.281, 52480.948 18/09/10,14:36:30,14,12,1, 11.8,1,1, 19.088, 10866.617, 64.268, 52480.927 18/09/10,14:36:30,15,12,1, 11.8,1,1, 19.088, 10866.583, 64.276, 52481.018 18/09/10,14:36:30,16,12,1, 11.8,1,1, 19.088, 10866.589, 64.297, 52480.997 18/09/10,14:36:30,17,12,1, 11.8,1,1, 19.088, 10866.576, 64.266, 52480.959 18/09/10,14:36:30,18,12,1, 11.8,1,1, 19.088, 10866.559, 64.247, 52480.954 18/09/10,14:36:30,19,12,1, 11.8,1,1, 19.088, 10866.553, 64.252, 52480.872 18/09/10,14:36:31,00,12,1, 11.9,1,1, 19.089, 10866.545, 64.252, 52480.872 18/09/10,14:36:31,01,12,1, 11.9,1,1, 19.089, 10866.514, 64.245, 52480.834 18/09/10,14:36:31,02,12,1, 11.9,1,1, 19.089, 10866.532, 64.238, 52480.862 18/09/10,14:36:31,03,12,1, 11.9,1,1, 19.089, 10866.553, 64.265, 52481.086 18/09/10,14:36:31,04,12,1, 11.9,1,1, 19.089, 10866.518, 64.245, 52480.882 18/09/10,14:36:31,05,12,1, 11.9,1,1, 19.089, 10866.506, 64.259, 52480.998 18/09/10,14:36:31,06,12,1, 11.9,1,1, 19.089, 10866.507, 64.232, 52480.906 18/09/10,14:36:31,07,12,1, 11.9,1,1, 19.089, 10866.509, 64.232, 52480.830 18/09/10,14:36:31,08,12,1, 11.9,1,1, 19.089, 10866.510, 64.216, 52480.792 18/09/10,14:36:31,09,12,1, 11.9,1,1, 19.089, 10866.514, 64.225, 52480.771 18/09/10,14:36:31,10,12,1, 11.9,1,1, 19.089, 10866.477, 64.226, 52480.780 18/09/10,14:36:31,11,12,1, 11.9,1,1, 19.089, 10866.478, 64.235, 52480.834 18/09/10,14:36:31,12,12,1, 11.9,1,1, 19.089, 10866.478, 64.223, 52480.871 18/09/10,14:36:31,13,12,1, 11.9,1,1, 19.089, 10866.479, 64.238, 52480.908 18/09/10,14:36:31,14,12,1, 11.9,1,1, 19.089, 10866.462, 64.237, 52480.912 18/09/10,14:36:31,15,12,1, 11.9,1,1, 19.089, 10866.453, 64.236, 52480.844 18/09/10,14:36:31,16,12,1, 11.9,1,1, 19.089, 10866.448, 64.217, 52480.794 18/09/10,14:36:31,17,12,1, 11.9,1,1, 19.089, 10866.484, 64.219, 52480.762 18/09/10,14:36:31,18,12,1, 11.9,1,1, 19.089, 10866.464, 64.240, 52480.761 18/09/10,14:36:31,19,12,1, 11.9,1,1, 19.089, 10866.451, 64.237, 52480.747 18/09/10,14:36:32,00,12,1, 11.9,1,1, 19.092, 10866.445, 64.237, 52480.747 18/09/10,14:36:32,01,12,1, 11.9,1,1, 19.092, 10866.473, 64.229, 52480.861 18/09/10,14:36:32,02,12,1, 11.9,1,1, 19.092, 10866.458, 64.228, 52480.885 18/09/10,14:36:32,03,12,1, 11.9,1,1, 19.092, 10866.463, 64.202, 52480.874 18/09/10,14:36:32,04,12,1, 11.9,1,1, 19.092, 10866.464, 64.209, 52480.814 18/09/10,14:36:32,05,12,1, 11.9,1,1, 19.092, 10866.460, 64.223, 52480.741 18/09/10,14:36:32,06,12,1, 11.9,1,1, 19.092, 10866.470, 64.200, 52480.723 18/09/10,14:36:32,07,12,1, 11.9,1,1, 19.092, 10866.464, 64.190, 52480.722 18/09/10,14:36:32,08,12,1, 11.9,1,1, 19.092, 10866.458, 64.198, 52480.770 18/09/10,14:36:32,09,12,1, 11.9,1,1, 19.092, 10866.466, 64.205, 52480.828 18/09/10,14:36:32,10,12,1, 11.9,1,1, 19.092, 10866.477, 64.178, 52480.874 18/09/10,14:36:32,11,12,1, 11.9,1,1, 19.092, 10866.444, 64.174, 52480.818 18/09/10,14:36:32,12,12,1, 11.9,1,1, 19.092, 10866.439, 64.172, 52480.800 18/09/10,14:36:32,13,12,1, 11.9,1,1, 19.092, 10866.463, 64.149, 52480.724 18/09/10,14:36:32,14,12,1, 11.9,1,1, 19.092, 10866.457, 64.200, 52480.663 18/09/10,14:36:32,15,12,1, 11.9,1,1, 19.092, 10866.470, 64.158, 52480.625 18/09/10,14:36:32,16,12,1, 11.9,1,1, 19.092, 10866.465, 64.161, 52480.660 18/09/10,14:36:32,17,12,1, 11.9,1,1, 19.092, 10866.461, 64.177, 52480.705 18/09/10,14:36:32,18,12,1, 11.9,1,1, 19.092, 10866.458, 64.178, 52480.767 18/09/10,14:36:32,19,12,1, 11.9,1,1, 19.092, 10866.493, 64.190, 52480.806 18/09/10,14:36:33,00,12,1, 11.9,1,1, 19.095, 10866.487, 64.190, 52480.806 18/09/10,14:36:33,01,12,1, 11.9,1,1, 19.095, 10866.497, 64.173, 52480.733 18/09/10,14:36:33,02,12,1, 11.9,1,1, 19.095, 10866.504, 64.189, 52480.661 18/09/10,14:36:33,03,12,1, 11.9,1,1, 19.095, 10866.524, 64.164, 52480.617 18/09/10,14:36:33,04,12,1, 11.9,1,1, 19.095, 10866.510, 64.188, 52480.625 18/09/10,14:36:33,05,12,1, 11.9,1,1, 19.095, 10866.529, 64.181, 52480.661 18/09/10,14:36:33,06,12,1, 11.9,1,1, 19.095, 10866.525, 64.185, 52480.720 18/09/10,14:36:33,07,12,1, 11.9,1,1, 19.095, 10866.522, 64.188, 52480.790 18/09/10,14:36:33,08,12,1, 11.9,1,1, 19.095, 10866.560, 64.184, 52480.822 18/09/10,14:36:33,09,12,1, 11.9,1,1, 19.095, 10866.541, 64.165, 52480.762 18/09/10,14:36:33,10,12,1, 11.9,1,1, 19.095, 10866.562, 64.189, 52480.724 18/09/10,14:36:33,11,12,1, 11.9,1,1, 19.095, 10866.585, 64.170, 52480.640 18/09/10,14:36:33,12,12,1, 11.9,1,1, 19.095, 10866.578, 64.162, 52480.569 18/09/10,14:36:33,13,12,1, 11.9,1,1, 19.095, 10866.582, 64.175, 52480.581 18/09/10,14:36:33,14,12,1, 11.9,1,1, 19.095, 10866.612, 64.159, 52480.669 18/09/10,14:36:33,15,12,1, 11.9,1,1, 19.095, 10866.590, 64.168, 52480.709 18/09/10,14:36:33,16,12,1, 11.9,1,1, 19.095, 10866.615, 64.154, 52480.763 18/09/10,14:36:33,17,12,1, 11.9,1,1, 19.095, 10866.624, 64.186, 52480.781 18/09/10,14:36:33,18,12,1, 11.9,1,1, 19.095, 10866.625, 64.158, 52480.756 18/09/10,14:36:33,19,12,1, 11.9,1,1, 19.095, 10866.646, 64.182, 52480.636 18/09/10,14:36:34,00,12,1, 11.9,1,1, 19.094, 10866.646, 64.182, 52480.636 18/09/10,14:36:34,01,12,1, 11.9,1,1, 19.094, 10866.656, 64.156, 52480.543 18/09/10,14:36:34,02,12,1, 11.9,1,1, 19.094, 10866.667, 64.144, 52480.579 18/09/10,14:36:34,03,12,1, 11.9,1,1, 19.094, 10866.668, 64.160, 52480.577 18/09/10,14:36:34,04,12,1, 11.9,1,1, 19.094, 10866.674, 64.186, 52480.692 18/09/10,14:36:34,05,12,1, 11.9,1,1, 19.094, 10866.663, 64.164, 52480.691 18/09/10,14:36:34,06,12,1, 11.9,1,1, 19.094, 10866.676, 64.164, 52480.639 18/09/10,14:36:34,07,12,1, 11.9,1,1, 19.094, 10866.680, 64.154, 52480.627 18/09/10,14:36:34,08,12,1, 11.9,1,1, 19.094, 10866.682, 64.152, 52480.576 18/09/10,14:36:34,09,12,1, 11.9,1,1, 19.094, 10866.707, 64.158, 52480.506 18/09/10,14:36:34,10,12,1, 11.9,1,1, 19.094, 10866.754, 64.144, 52480.486 18/09/10,14:36:34,11,12,1, 11.9,1,1, 19.094, 10866.724, 64.157, 52480.557 18/09/10,14:36:34,12,12,1, 11.9,1,1, 19.094, 10866.740, 64.155, 52480.594 18/09/10,14:36:34,13,12,1, 11.9,1,1, 19.094, 10866.757, 64.147, 52480.639 18/09/10,14:36:34,14,12,1, 11.9,1,1, 19.094, 10866.787, 64.156, 52480.433 18/09/10,14:36:34,15,12,1, 11.9,1,1, 19.094, 10866.795, 64.143, 52480.605 18/09/10,14:36:34,16,12,1, 11.9,1,1, 19.094, 10866.793, 64.115, 52480.528 18/09/10,14:36:34,17,12,1, 11.9,1,1, 19.094, 10866.804, 64.107, 52480.452 18/09/10,14:36:34,18,12,1, 11.9,1,1, 19.094, 10866.787, 64.112, 52480.467 18/09/10,14:36:34,19,12,1, 11.9,1,1, 19.094, 10866.810, 64.098, 52480.486 18/09/10,14:36:35,00,12,1, 11.9,1,1, 19.095, 10866.804, 64.098, 52480.486 18/09/10,14:36:35,01,12,1, 11.9,1,1, 19.095, 10866.835, 64.138, 52480.581 18/09/10,14:36:35,02,12,1, 11.9,1,1, 19.095, 10866.841, 64.124, 52480.617 18/09/10,14:36:35,03,12,1, 11.9,1,1, 19.095, 10866.874, 64.115, 52480.601 18/09/10,14:36:35,04,12,1, 11.9,1,1, 19.095, 10866.872, 64.108, 52480.580 18/09/10,14:36:35,05,12,1, 11.9,1,1, 19.095, 10866.867, 64.129, 52480.508 18/09/10,14:36:35,06,12,1, 11.9,1,1, 19.095, 10866.864, 64.109, 52480.425 18/09/10,14:36:35,07,12,1, 11.9,1,1, 19.095, 10866.889, 64.099, 52480.413 18/09/10,14:36:35,08,12,1, 11.9,1,1, 19.095, 10866.915, 64.091, 52480.459 18/09/10,14:36:35,09,12,1, 11.9,1,1, 19.095, 10866.923, 64.091, 52480.492 18/09/10,14:36:35,10,12,1, 11.9,1,1, 19.095, 10866.925, 64.093, 52480.577 18/09/10,14:36:35,11,12,1, 11.9,1,1, 19.095, 10866.953, 64.100, 52480.583 18/09/10,14:36:35,12,12,1, 11.9,1,1, 19.095, 10866.960, 64.105, 52480.569 18/09/10,14:36:35,13,12,1, 11.9,1,1, 19.095, 10866.958, 64.056, 52480.517 18/09/10,14:36:35,14,12,1, 11.9,1,1, 19.095, 10866.955, 64.073, 52480.448 18/09/10,14:36:35,15,12,1, 11.9,1,1, 19.095, 10866.983, 64.078, 52480.416 18/09/10,14:36:35,16,12,1, 11.9,1,1, 19.095, 10866.986, 64.049, 52480.423 18/09/10,14:36:35,17,12,1, 11.9,1,1, 19.095, 10867.008, 64.068, 52480.448 18/09/10,14:36:35,18,12,1, 11.9,1,1, 19.095, 10867.019, 64.039, 52480.495 18/09/10,14:36:35,19,12,1, 11.9,1,1, 19.095, 10867.008, 64.049, 52480.511 18/09/10,14:36:36,00,12,1, 11.9,1,1, 19.091, 10867.004, 64.049, 52480.511 18/09/10,14:36:36,01,12,1, 11.9,1,1, 19.091, 10867.042, 64.019, 52480.221 18/09/10,14:36:36,02,12,1, 11.9,1,1, 19.091, 10867.016, 63.994, 52480.393 18/09/10,14:36:36,03,12,1, 11.9,1,1, 19.091, 10867.035, 63.995, 52480.401 18/09/10,14:36:36,04,12,1, 11.9,1,1, 19.091, 10867.078, 64.030, 52480.353 18/09/10,14:36:36,05,12,1, 11.9,1,1, 19.091, 10867.078, 64.002, 52480.370 18/09/10,14:36:36,06,12,1, 11.9,1,1, 19.091, 10867.087, 63.968, 52480.429 18/09/10,14:36:36,07,12,1, 11.9,1,1, 19.091, 10867.118, 63.981, 52480.448 18/09/10,14:36:36,08,12,1, 11.9,1,1, 19.091, 10867.123, 63.980, 52480.495 18/09/10,14:36:36,09,12,1, 11.9,1,1, 19.091, 10867.097, 63.948, 52480.476 18/09/10,14:36:36,10,12,1, 11.9,1,1, 19.091, 10867.136, 63.961, 52480.431 18/09/10,14:36:36,11,12,1, 11.9,1,1, 19.091, 10867.124, 63.930, 52480.349 18/09/10,14:36:36,12,12,1, 11.9,1,1, 19.091, 10867.142, 63.926, 52480.267 18/09/10,14:36:36,13,12,1, 11.9,1,1, 19.091, 10867.172, 63.917, 52480.265 18/09/10,14:36:36,14,12,1, 11.9,1,1, 19.091, 10867.169, 63.916, 52480.302 18/09/10,14:36:36,15,12,1, 11.9,1,1, 19.091, 10867.174, 63.924, 52480.314 18/09/10,14:36:36,16,12,1, 11.9,1,1, 19.091, 10867.173, 63.892, 52480.394 18/09/10,14:36:36,17,12,1, 11.9,1,1, 19.091, 10867.174, 63.898, 52480.414 18/09/10,14:36:36,18,12,1, 11.9,1,1, 19.091, 10867.191, 63.864, 52480.399 18/09/10,14:36:36,19,12,1, 11.9,1,1, 19.091, 10867.199, 63.849, 52480.333 18/09/10,14:36:37,00,12,1, 11.9,1,1, 19.093, 10867.196, 63.849, 52480.333 18/09/10,14:36:37,01,12,1, 11.9,1,1, 19.093, 10867.232, 63.836, 52480.219 18/09/10,14:36:37,02,12,1, 11.9,1,1, 19.093, 10867.234, 63.838, 52480.228 18/09/10,14:36:37,03,12,1, 11.9,1,1, 19.093, 10867.228, 63.800, 52480.234 18/09/10,14:36:37,04,12,1, 11.9,1,1, 19.093, 10867.241, 63.791, 52480.301 18/09/10,14:36:37,05,12,1, 11.9,1,1, 19.093, 10867.264, 63.779, 52480.326 18/09/10,14:36:37,06,12,1, 11.9,1,1, 19.093, 10867.254, 63.743, 52480.336 18/09/10,14:36:37,07,12,1, 11.9,1,1, 19.093, 10867.260, 63.747, 52480.324 18/09/10,14:36:37,08,12,1, 11.9,1,1, 19.093, 10867.279, 63.731, 52480.254 18/09/10,14:36:37,09,12,1, 11.9,1,1, 19.093, 10867.276, 63.712, 52480.170 18/09/10,14:36:37,10,12,1, 11.9,1,1, 19.093, 10867.284, 63.705, 52480.135 18/09/10,14:36:37,11,12,1, 11.9,1,1, 19.093, 10867.302, 63.659, 52480.129 18/09/10,14:36:37,12,12,1, 11.9,1,1, 19.093, 10867.280, 63.680, 52480.223 18/09/10,14:36:37,13,12,1, 11.9,1,1, 19.093, 10867.283, 63.655, 52480.204 18/09/10,14:36:37,14,12,1, 11.9,1,1, 19.093, 10867.315, 63.654, 52480.265 18/09/10,14:36:37,15,12,1, 11.9,1,1, 19.093, 10867.290, 63.684, 52480.265 18/09/10,14:36:37,16,12,1, 11.9,1,1, 19.093, 10867.314, 63.638, 52480.227 18/09/10,14:36:37,17,12,1, 11.9,1,1, 19.093, 10867.305, 63.603, 52480.170 18/09/10,14:36:37,18,12,1, 11.9,1,1, 19.093, 10867.301, 63.576, 52480.107 18/09/10,14:36:37,19,12,1, 11.9,1,1, 19.093, 10867.332, 63.583, 52480.064 18/09/10,14:36:38,00,12,1, 11.8,1,1, 19.089, 10867.330, 63.583, 52480.064 18/09/10,14:36:38,01,12,1, 11.8,1,1, 19.089, 10867.336, 63.539, 52480.103 18/09/10,14:36:38,02,12,1, 11.8,1,1, 19.089, 10867.351, 63.575, 52480.169 18/09/10,14:36:38,03,12,1, 11.8,1,1, 19.089, 10867.331, 63.536, 52480.184 18/09/10,14:36:38,04,12,1, 11.8,1,1, 19.089, 10867.346, 63.532, 52480.183 18/09/10,14:36:38,05,12,1, 11.8,1,1, 19.089, 10867.357, 63.519, 52480.128 18/09/10,14:36:38,06,12,1, 11.8,1,1, 19.089, 10867.350, 63.510, 52480.112 18/09/10,14:36:38,07,12,1, 11.8,1,1, 19.089, 10867.356, 63.491, 52480.039 18/09/10,14:36:38,08,12,1, 11.8,1,1, 19.089, 10867.358, 63.469, 52480.014 18/09/10,14:36:38,09,12,1, 11.8,1,1, 19.089, 10867.369, 63.473, 52480.015 18/09/10,14:36:38,10,12,1, 11.8,1,1, 19.089, 10867.352, 63.471, 52480.071 18/09/10,14:36:38,11,12,1, 11.8,1,1, 19.089, 10867.353, 63.477, 52480.263 18/09/10,14:36:38,12,12,1, 11.8,1,1, 19.089, 10867.390, 63.477, 52480.214 18/09/10,14:36:38,13,12,1, 11.8,1,1, 19.089, 10867.363, 63.479, 52480.157 18/09/10,14:36:38,14,12,1, 11.8,1,1, 19.089, 10867.361, 63.446, 52480.082 18/09/10,14:36:38,15,12,1, 11.8,1,1, 19.089, 10867.352, 63.427, 52480.039 18/09/10,14:36:38,16,12,1, 11.8,1,1, 19.089, 10867.385, 63.419, 52480.000 18/09/10,14:36:38,17,12,1, 11.8,1,1, 19.089, 10867.372, 63.428, 52479.947 18/09/10,14:36:38,18,12,1, 11.8,1,1, 19.089, 10867.379, 63.418, 52480.005 18/09/10,14:36:38,19,12,1, 11.8,1,1, 19.089, 10867.378, 63.408, 52480.034 18/09/10,14:36:39,00,12,1, 11.8,1,1, 19.093, 10867.372, 63.408, 52480.034 18/09/10,14:36:39,01,12,1, 11.8,1,1, 19.093, 10867.383, 63.423, 52480.075 18/09/10,14:36:39,02,12,1, 11.8,1,1, 19.093, 10867.381, 63.396, 52480.098 18/09/10,14:36:39,03,12,1, 11.8,1,1, 19.093, 10867.369, 63.403, 52480.031 18/09/10,14:36:39,04,12,1, 11.8,1,1, 19.093, 10867.390, 63.388, 52479.958 18/09/10,14:36:39,05,12,1, 11.8,1,1, 19.093, 10867.371, 63.371, 52479.945 18/09/10,14:36:39,06,12,1, 11.8,1,1, 19.093, 10867.393, 63.389, 52479.903 18/09/10,14:36:39,07,12,1, 11.8,1,1, 19.093, 10867.358, 63.366, 52479.904 18/09/10,14:36:39,08,12,1, 11.8,1,1, 19.093, 10867.381, 63.378, 52479.977 18/09/10,14:36:39,09,12,1, 11.8,1,1, 19.093, 10867.379, 63.349, 52480.018 18/09/10,14:36:39,10,12,1, 11.8,1,1, 19.093, 10867.386, 63.365, 52480.011 18/09/10,14:36:39,11,12,1, 11.8,1,1, 19.093, 10867.384, 63.358, 52479.986 18/09/10,14:36:39,12,12,1, 11.8,1,1, 19.093, 10867.402, 63.353, 52479.910 18/09/10,14:36:39,13,12,1, 11.8,1,1, 19.093, 10867.383, 63.356, 52479.894 18/09/10,14:36:39,14,12,1, 11.8,1,1, 19.093, 10867.394, 63.331, 52479.887 18/09/10,14:36:39,15,12,1, 11.8,1,1, 19.093, 10867.406, 63.328, 52479.833 18/09/10,14:36:39,16,12,1, 11.8,1,1, 19.093, 10867.385, 63.369, 52479.887 18/09/10,14:36:39,17,12,1, 11.8,1,1, 19.093, 10867.357, 63.339, 52479.920 18/09/10,14:36:39,18,12,1, 11.8,1,1, 19.093, 10867.365, 63.330, 52479.967 18/09/10,14:36:39,19,12,1, 11.8,1,1, 19.093, 10867.347, 63.335, 52479.984 18/09/10,14:36:40,00,11,1, 11.9,1,1, 19.092, 10867.347, 63.335, 52479.984 18/09/10,14:36:40,01,11,1, 11.9,1,1, 19.092, 10867.366, 63.300, 52479.890 18/09/10,14:36:40,02,11,1, 11.9,1,1, 19.092, 10867.339, 63.347, 52479.840 18/09/10,14:36:40,03,11,1, 11.9,1,1, 19.092, 10867.346, 63.324, 52479.845 18/09/10,14:36:40,04,11,1, 11.9,1,1, 19.092, 10867.348, 63.309, 52479.835 18/09/10,14:36:40,05,11,1, 11.9,1,1, 19.092, 10867.340, 63.313, 52479.881 18/09/10,14:36:40,06,11,1, 11.9,1,1, 19.092, 10867.348, 63.334, 52479.943 18/09/10,14:36:40,07,11,1, 11.9,1,1, 19.092, 10867.338, 63.334, 52479.978 18/09/10,14:36:40,08,11,1, 11.9,1,1, 19.092, 10867.344, 63.346, 52479.953 18/09/10,14:36:40,09,11,1, 11.9,1,1, 19.092, 10867.336, 63.326, 52479.919 18/09/10,14:36:40,10,11,1, 11.9,1,1, 19.092, 10867.328, 63.345, 52479.824 18/09/10,14:36:40,11,11,1, 11.9,1,1, 19.092, 10867.324, 63.338, 52479.777 18/09/10,14:36:40,12,11,1, 11.9,1,1, 19.092, 10867.327, 63.343, 52479.781 18/09/10,14:36:40,13,11,1, 11.9,1,1, 19.092, 10867.302, 63.330, 52479.855 18/09/10,14:36:40,14,11,1, 11.9,1,1, 19.092, 10867.315, 63.324, 52479.891 18/09/10,14:36:40,15,11,1, 11.9,1,1, 19.092, 10867.284, 63.359, 52479.930 18/09/10,14:36:40,16,11,1, 11.9,1,1, 19.092, 10867.301, 63.346, 52479.964 18/09/10,14:36:40,17,11,1, 11.9,1,1, 19.092, 10867.297, 63.357, 52479.946 18/09/10,14:36:40,18,11,1, 11.9,1,1, 19.092, 10867.277, 63.356, 52479.847 18/09/10,14:36:40,19,11,1, 11.9,1,1, 19.092, 10867.283, 63.340, 52479.807 18/09/10,14:36:41,00,12,1, 11.9,1,1, 19.092, 10867.280, 63.340, 52479.807 18/09/10,14:36:41,01,12,1, 11.9,1,1, 19.092, 10867.273, 63.347, 52479.754 18/09/10,14:36:41,02,12,1, 11.9,1,1, 19.092, 10867.266, 63.342, 52479.795 18/09/10,14:36:41,03,12,1, 11.9,1,1, 19.092, 10867.267, 63.356, 52479.855 18/09/10,14:36:41,04,12,1, 11.9,1,1, 19.092, 10867.242, 63.345, 52479.870 18/09/10,14:36:41,05,12,1, 11.9,1,1, 19.092, 10867.227, 63.361, 52479.926 18/09/10,14:36:41,06,12,1, 11.9,1,1, 19.092, 10867.258, 63.343, 52479.882 18/09/10,14:36:41,07,12,1, 11.9,1,1, 19.092, 10867.223, 63.347, 52479.829 18/09/10,14:36:41,08,12,1, 11.9,1,1, 19.092, 10867.231, 63.339, 52479.753 18/09/10,14:36:41,09,12,1, 11.9,1,1, 19.092, 10867.227, 63.357, 52479.738 18/09/10,14:36:41,10,12,1, 11.9,1,1, 19.092, 10867.194, 63.352, 52479.738 18/09/10,14:36:41,11,12,1, 11.9,1,1, 19.092, 10867.223, 63.348, 52479.801 18/09/10,14:36:41,12,12,1, 11.9,1,1, 19.092, 10867.207, 63.362, 52479.846 18/09/10,14:36:41,13,12,1, 11.9,1,1, 19.092, 10867.213, 63.406, 52479.857 18/09/10,14:36:41,14,12,1, 11.9,1,1, 19.092, 10867.192, 63.393, 52479.848 18/09/10,14:36:41,15,12,1, 11.9,1,1, 19.092, 10867.172, 63.380, 52479.845 18/09/10,14:36:41,16,12,1, 11.9,1,1, 19.092, 10867.166, 63.380, 52479.756 18/09/10,14:36:41,17,12,1, 11.9,1,1, 19.092, 10867.162, 63.388, 52479.757 18/09/10,14:36:41,18,12,1, 11.9,1,1, 19.092, 10867.152, 63.390, 52479.657 18/09/10,14:36:41,19,12,1, 11.9,1,1, 19.092, 10867.155, 63.397, 52479.698 18/09/10,14:36:42,00,12,1, 11.8,1,1, 19.093, 10867.146, 63.397, 52479.698 18/09/10,14:36:42,01,12,1, 11.8,1,1, 19.093, 10867.136, 63.396, 52479.838 18/09/10,14:36:42,02,12,1, 11.8,1,1, 19.093, 10867.124, 63.391, 52479.807 18/09/10,14:36:42,03,12,1, 11.8,1,1, 19.093, 10867.128, 63.423, 52479.842 18/09/10,14:36:42,04,12,1, 11.8,1,1, 19.093, 10867.103, 63.385, 52479.751 18/09/10,14:36:42,05,12,1, 11.8,1,1, 19.093, 10867.115, 63.405, 52479.725 18/09/10,14:36:42,06,12,1, 11.8,1,1, 19.093, 10867.105, 63.395, 52479.640 18/09/10,14:36:42,07,12,1, 11.8,1,1, 19.093, 10867.082, 63.389, 52479.675 18/09/10,14:36:42,08,12,1, 11.8,1,1, 19.093, 10867.094, 63.405, 52479.710 18/09/10,14:36:42,09,12,1, 11.8,1,1, 19.093, 10867.063, 63.409, 52479.736 18/09/10,14:36:42,10,12,1, 11.8,1,1, 19.093, 10867.093, 63.412, 52479.771 18/09/10,14:36:42,11,12,1, 11.8,1,1, 19.093, 10867.070, 63.402, 52479.823 18/09/10,14:36:42,12,12,1, 11.8,1,1, 19.093, 10867.075, 63.406, 52479.779 18/09/10,14:36:42,13,12,1, 11.8,1,1, 19.093, 10867.077, 63.389, 52479.725 18/09/10,14:36:42,14,12,1, 11.8,1,1, 19.093, 10867.084, 63.401, 52479.635 18/09/10,14:36:42,15,12,1, 11.8,1,1, 19.093, 10867.029, 63.397, 52479.598 18/09/10,14:36:42,16,12,1, 11.8,1,1, 19.093, 10867.052, 63.388, 52479.546 18/09/10,14:36:42,17,12,1, 11.8,1,1, 19.093, 10867.013, 63.409, 52479.665 18/09/10,14:36:42,18,12,1, 11.8,1,1, 19.093, 10867.034, 63.405, 52479.683 18/09/10,14:36:42,19,12,1, 11.8,1,1, 19.093, 10867.005, 63.385, 52479.751 18/09/10,14:36:43,00,11,1, 11.8,1,1, 19.094, 10867.004, 63.385, 52479.751 18/09/10,14:36:43,01,11,1, 11.8,1,1, 19.094, 10866.984, 63.385, 52479.694 18/09/10,14:36:43,02,11,1, 11.8,1,1, 19.094, 10866.997, 63.365, 52479.631 18/09/10,14:36:43,03,11,1, 11.8,1,1, 19.094, 10867.025, 63.389, 52479.571 18/09/10,14:36:43,04,11,1, 11.8,1,1, 19.094, 10867.001, 63.374, 52479.557 18/09/10,14:36:43,05,11,1, 11.8,1,1, 19.094, 10867.016, 63.373, 52479.575 18/09/10,14:36:43,06,11,1, 11.8,1,1, 19.094, 10867.007, 63.389, 52479.609 18/09/10,14:36:43,07,11,1, 11.8,1,1, 19.094, 10867.011, 63.376, 52479.711 18/09/10,14:36:43,08,11,1, 11.8,1,1, 19.094, 10866.998, 63.412, 52479.687 18/09/10,14:36:43,09,11,1, 11.8,1,1, 19.094, 10866.966, 63.403, 52479.700 18/09/10,14:36:43,10,11,1, 11.8,1,1, 19.094, 10866.981, 63.405, 52479.635 18/09/10,14:36:43,11,11,1, 11.8,1,1, 19.094, 10866.950, 63.390, 52479.585 18/09/10,14:36:43,12,11,1, 11.8,1,1, 19.094, 10866.963, 63.396, 52479.543 18/09/10,14:36:43,13,11,1, 11.8,1,1, 19.094, 10866.943, 63.408, 52479.513 18/09/10,14:36:43,14,11,1, 11.8,1,1, 19.094, 10866.955, 63.396, 52479.534 18/09/10,14:36:43,15,11,1, 11.8,1,1, 19.094, 10866.930, 63.365, 52479.604 18/09/10,14:36:43,16,11,1, 11.8,1,1, 19.094, 10866.953, 63.393, 52479.650 18/09/10,14:36:43,17,11,1, 11.8,1,1, 19.094, 10866.943, 63.390, 52479.641 18/09/10,14:36:43,18,11,1, 11.8,1,1, 19.094, 10866.911, 63.393, 52479.621 18/09/10,14:36:43,19,11,1, 11.8,1,1, 19.094, 10866.915, 63.358, 52479.546 18/09/10,14:36:44,00,12,1, 11.9,1,1, 19.095, 10866.913, 63.358, 52479.546 18/09/10,14:36:44,01,12,1, 11.9,1,1, 19.095, 10866.925, 63.369, 52479.490 18/09/10,14:36:44,02,12,1, 11.9,1,1, 19.095, 10866.904, 63.382, 52479.484 18/09/10,14:36:44,03,12,1, 11.9,1,1, 19.095, 10866.919, 63.377, 52479.493 18/09/10,14:36:44,04,12,1, 11.9,1,1, 19.095, 10866.901, 63.373, 52479.563 18/09/10,14:36:44,05,12,1, 11.9,1,1, 19.095, 10866.890, 63.379, 52479.597 18/09/10,14:36:44,06,12,1, 11.9,1,1, 19.095, 10866.906, 63.380, 52479.598 18/09/10,14:36:44,07,12,1, 11.9,1,1, 19.095, 10866.898, 63.344, 52479.587 18/09/10,14:36:44,08,12,1, 11.9,1,1, 19.095, 10866.904, 63.356, 52479.538 18/09/10,14:36:44,09,12,1, 11.9,1,1, 19.095, 10866.905, 63.355, 52479.462 18/09/10,14:36:44,10,12,1, 11.9,1,1, 19.095, 10866.884, 63.364, 52479.413 18/09/10,14:36:44,11,12,1, 11.9,1,1, 19.095, 10866.885, 63.383, 52479.421 18/09/10,14:36:44,12,12,1, 11.9,1,1, 19.095, 10866.871, 63.385, 52479.481 18/09/10,14:36:44,13,12,1, 11.9,1,1, 19.095, 10866.894, 63.370, 52479.560 18/09/10,14:36:44,14,12,1, 11.9,1,1, 19.095, 10866.871, 63.386, 52479.561 18/09/10,14:36:44,15,12,1, 11.9,1,1, 19.095, 10866.849, 63.371, 52479.567 18/09/10,14:36:44,16,12,1, 11.9,1,1, 19.095, 10866.846, 63.342, 52479.519 18/09/10,14:36:44,17,12,1, 11.9,1,1, 19.095, 10866.848, 63.366, 52479.455 18/09/10,14:36:44,18,12,1, 11.9,1,1, 19.095, 10866.834, 63.336, 52479.365 18/09/10,14:36:44,19,12,1, 11.9,1,1, 19.095, 10866.832, 63.338, 52479.344 18/09/10,14:36:45,00,12,1, 11.8,1,1, 19.096, 10866.829, 63.338, 52479.344 18/09/10,14:36:45,01,12,1, 11.8,1,1, 19.096, 10866.853, 63.336, 52479.421 18/09/10,14:36:45,02,12,1, 11.8,1,1, 19.096, 10866.847, 63.328, 52479.440 18/09/10,14:36:45,03,12,1, 11.8,1,1, 19.096, 10866.817, 63.312, 52479.475 18/09/10,14:36:45,04,12,1, 11.8,1,1, 19.096, 10866.831, 63.343, 52479.473 18/09/10,14:36:45,05,12,1, 11.8,1,1, 19.096, 10866.827, 63.322, 52479.417 18/09/10,14:36:45,06,12,1, 11.8,1,1, 19.096, 10866.814, 63.303, 52479.338 18/09/10,14:36:45,07,12,1, 11.8,1,1, 19.096, 10866.831, 63.308, 52479.291 18/09/10,14:36:45,08,12,1, 11.8,1,1, 19.096, 10866.824, 63.295, 52479.288 18/09/10,14:36:45,09,12,1, 11.8,1,1, 19.096, 10866.818, 63.313, 52479.314 18/09/10,14:36:45,10,12,1, 11.8,1,1, 19.096, 10866.825, 63.300, 52479.400 18/09/10,14:36:45,11,12,1, 11.8,1,1, 19.096, 10866.806, 63.311, 52479.453 18/09/10,14:36:45,12,12,1, 11.8,1,1, 19.096, 10866.813, 63.339, 52479.450 18/09/10,14:36:45,13,12,1, 11.8,1,1, 19.096, 10866.781, 63.337, 52479.395 18/09/10,14:36:45,14,12,1, 11.8,1,1, 19.096, 10866.808, 63.300, 52479.361 18/09/10,14:36:45,15,12,1, 11.8,1,1, 19.096, 10866.790, 63.302, 52479.276 18/09/10,14:36:45,16,12,1, 11.8,1,1, 19.096, 10866.789, 63.317, 52479.247 18/09/10,14:36:45,17,12,1, 11.8,1,1, 19.096, 10866.783, 63.283, 52479.238 18/09/10,14:36:45,18,12,1, 11.8,1,1, 19.096, 10866.787, 63.284, 52479.256 18/09/10,14:36:45,19,12,1, 11.8,1,1, 19.096, 10866.762, 63.309, 52479.323 18/09/10,14:36:46,00,12,1, 11.9,1,1, 19.093, 10866.762, 63.309, 52479.323 18/09/10,14:36:46,01,12,1, 11.9,1,1, 19.093, 10866.764, 63.288, 52479.363 18/09/10,14:36:46,02,12,1, 11.9,1,1, 19.093, 10866.747, 63.264, 52479.328 18/09/10,14:36:46,03,12,1, 11.9,1,1, 19.093, 10866.765, 63.270, 52479.253 18/09/10,14:36:46,04,12,1, 11.9,1,1, 19.093, 10866.768, 63.250, 52479.241 18/09/10,14:36:46,05,12,1, 11.9,1,1, 19.093, 10866.760, 63.264, 52479.175 18/09/10,14:36:46,06,12,1, 11.9,1,1, 19.093, 10866.758, 63.262, 52479.215 18/09/10,14:36:46,07,12,1, 11.9,1,1, 19.093, 10866.768, 63.260, 52479.259 18/09/10,14:36:46,08,12,1, 11.9,1,1, 19.093, 10866.780, 63.268, 52479.338 18/09/10,14:36:46,09,12,1, 11.9,1,1, 19.093, 10866.780, 63.267, 52479.339 18/09/10,14:36:46,10,12,1, 11.9,1,1, 19.093, 10866.760, 63.270, 52479.345 18/09/10,14:36:46,11,12,1, 11.9,1,1, 19.093, 10866.744, 63.258, 52479.302 18/09/10,14:36:46,12,12,1, 11.9,1,1, 19.093, 10866.771, 63.237, 52479.229 18/09/10,14:36:46,13,12,1, 11.9,1,1, 19.093, 10866.771, 63.255, 52479.167 18/09/10,14:36:46,14,12,1, 11.9,1,1, 19.093, 10866.777, 63.244, 52479.211 18/09/10,14:36:46,15,12,1, 11.9,1,1, 19.093, 10866.780, 63.228, 52479.155 18/09/10,14:36:46,16,12,1, 11.9,1,1, 19.093, 10866.752, 63.230, 52479.261 18/09/10,14:36:46,17,12,1, 11.9,1,1, 19.093, 10866.765, 63.234, 52479.303 18/09/10,14:36:46,18,12,1, 11.9,1,1, 19.093, 10866.744, 63.258, 52479.340 18/09/10,14:36:46,19,12,1, 11.9,1,1, 19.093, 10866.740, 63.254, 52479.255 18/09/10,14:36:47,00,12,1, 11.8,1,1, 19.095, 10866.737, 63.254, 52479.255 18/09/10,14:36:47,01,12,1, 11.8,1,1, 19.095, 10866.741, 63.238, 52479.189 18/09/10,14:36:47,02,12,1, 11.8,1,1, 19.095, 10866.750, 63.237, 52479.120 18/09/10,14:36:47,03,12,1, 11.8,1,1, 19.095, 10866.749, 63.229, 52479.105 18/09/10,14:36:47,04,12,1, 11.8,1,1, 19.095, 10866.774, 63.240, 52479.169 18/09/10,14:36:47,05,12,1, 11.8,1,1, 19.095, 10866.768, 63.247, 52479.190 18/09/10,14:36:47,06,12,1, 11.8,1,1, 19.095, 10866.757, 63.246, 52479.266 18/09/10,14:36:47,07,12,1, 11.8,1,1, 19.095, 10866.759, 63.255, 52479.231 18/09/10,14:36:47,08,12,1, 11.8,1,1, 19.095, 10866.762, 63.248, 52479.252 18/09/10,14:36:47,09,12,1, 11.8,1,1, 19.095, 10866.751, 63.243, 52479.206 18/09/10,14:36:47,10,12,1, 11.8,1,1, 19.095, 10866.752, 63.231, 52479.139 18/09/10,14:36:47,11,12,1, 11.8,1,1, 19.095, 10866.770, 63.237, 52479.102 18/09/10,14:36:47,12,12,1, 11.8,1,1, 19.095, 10866.805, 63.238, 52479.133 18/09/10,14:36:47,13,12,1, 11.8,1,1, 19.095, 10866.835, 63.224, 52479.131 18/09/10,14:36:47,14,12,1, 11.8,1,1, 19.095, 10866.843, 63.247, 52479.187 18/09/10,14:36:47,15,12,1, 11.8,1,1, 19.095, 10866.849, 63.218, 52479.261 18/09/10,14:36:47,16,12,1, 11.8,1,1, 19.095, 10866.855, 63.220, 52479.262 18/09/10,14:36:47,17,12,1, 11.8,1,1, 19.095, 10866.852, 63.221, 52479.223 18/09/10,14:36:47,18,12,1, 11.8,1,1, 19.095, 10866.842, 63.228, 52479.147 18/09/10,14:36:47,19,12,1, 11.8,1,1, 19.095, 10866.824, 63.213, 52479.040 18/09/10,14:36:48,00,12,1, 11.8,1,1, 19.097, 10866.821, 63.213, 52479.040 18/09/10,14:36:48,01,12,1, 11.8,1,1, 19.097, 10866.878, 63.229, 52479.075 18/09/10,14:36:48,02,12,1, 11.8,1,1, 19.097, 10866.860, 63.224, 52479.137 18/09/10,14:36:48,03,12,1, 11.8,1,1, 19.097, 10866.850, 63.233, 52479.155 18/09/10,14:36:48,04,12,1, 11.8,1,1, 19.097, 10866.873, 63.224, 52479.193 18/09/10,14:36:48,05,12,1, 11.8,1,1, 19.097, 10866.884, 63.238, 52479.205 18/09/10,14:36:48,06,12,1, 11.8,1,1, 19.097, 10866.861, 63.241, 52479.165 18/09/10,14:36:48,07,12,1, 11.8,1,1, 19.097, 10866.880, 63.234, 52479.097 18/09/10,14:36:48,08,12,1, 11.8,1,1, 19.097, 10866.902, 63.222, 52479.101 18/09/10,14:36:48,09,12,1, 11.8,1,1, 19.097, 10866.922, 63.210, 52479.003 18/09/10,14:36:48,10,12,1, 11.8,1,1, 19.097, 10866.910, 63.228, 52479.058 18/09/10,14:36:48,11,12,1, 11.8,1,1, 19.097, 10866.919, 63.212, 52479.113 18/09/10,14:36:48,12,12,1, 11.8,1,1, 19.097, 10866.908, 63.230, 52479.148 18/09/10,14:36:48,13,12,1, 11.8,1,1, 19.097, 10866.929, 63.244, 52479.204 18/09/10,14:36:48,14,12,1, 11.8,1,1, 19.097, 10866.893, 63.255, 52479.215 18/09/10,14:36:48,15,12,1, 11.8,1,1, 19.097, 10866.933, 63.266, 52479.131 18/09/10,14:36:48,16,12,1, 11.8,1,1, 19.097, 10866.911, 63.208, 52479.041 18/09/10,14:36:48,17,12,1, 11.8,1,1, 19.097, 10866.950, 63.243, 52479.043 18/09/10,14:36:48,18,12,1, 11.8,1,1, 19.097, 10866.954, 63.255, 52479.050 18/09/10,14:36:48,19,12,1, 11.8,1,1, 19.097, 10866.958, 63.243, 52479.108 18/09/10,14:36:49,00,11,1, 11.9,1,1, 19.096, 10866.954, 63.243, 52479.108 18/09/10,14:36:49,01,11,1, 11.9,1,1, 19.096, 10866.961, 63.273, 52479.157 18/09/10,14:36:49,02,11,1, 11.9,1,1, 19.096, 10866.970, 63.281, 52479.190 18/09/10,14:36:49,03,11,1, 11.9,1,1, 19.096, 10866.991, 63.277, 52479.162 18/09/10,14:36:49,04,11,1, 11.9,1,1, 19.096, 10866.995, 63.275, 52479.141 18/09/10,14:36:49,05,11,1, 11.9,1,1, 19.096, 10866.998, 63.260, 52479.019 18/09/10,14:36:49,06,11,1, 11.9,1,1, 19.096, 10867.009, 63.276, 52479.031 18/09/10,14:36:49,07,11,1, 11.9,1,1, 19.096, 10867.020, 63.269, 52479.031 18/09/10,14:36:49,08,11,1, 11.9,1,1, 19.096, 10867.039, 63.287, 52479.092 18/09/10,14:36:49,09,11,1, 11.9,1,1, 19.096, 10867.028, 63.293, 52479.146 18/09/10,14:36:49,10,11,1, 11.9,1,1, 19.096, 10867.025, 63.300, 52479.194 18/09/10,14:36:49,11,11,1, 11.9,1,1, 19.096, 10867.035, 63.311, 52479.163 18/09/10,14:36:49,12,11,1, 11.9,1,1, 19.096, 10867.045, 63.302, 52479.136 18/09/10,14:36:49,13,11,1, 11.9,1,1, 19.096, 10867.054, 63.293, 52479.052 18/09/10,14:36:49,14,11,1, 11.9,1,1, 19.096, 10867.074, 63.298, 52479.012 18/09/10,14:36:49,15,11,1, 11.9,1,1, 19.096, 10867.112, 63.307, 52478.998 18/09/10,14:36:49,16,11,1, 11.9,1,1, 19.096, 10867.087, 63.306, 52479.018 18/09/10,14:36:49,17,11,1, 11.9,1,1, 19.096, 10867.121, 63.317, 52479.081 18/09/10,14:36:49,18,11,1, 11.9,1,1, 19.096, 10867.106, 63.306, 52479.103 18/09/10,14:36:49,19,11,1, 11.9,1,1, 19.096, 10867.111, 63.324, 52479.125 18/09/10,14:36:50,00,12,1, 11.8,1,1, 19.095, 10867.105, 63.324, 52479.125 18/09/10,14:36:50,01,12,1, 11.8,1,1, 19.095, 10867.139, 63.340, 52479.093 18/09/10,14:36:50,02,12,1, 11.8,1,1, 19.095, 10867.153, 63.364, 52479.052 18/09/10,14:36:50,03,12,1, 11.8,1,1, 19.095, 10867.142, 63.359, 52478.961 18/09/10,14:36:50,04,12,1, 11.8,1,1, 19.095, 10867.189, 63.334, 52478.980 18/09/10,14:36:50,05,12,1, 11.8,1,1, 19.095, 10867.188, 63.365, 52478.988 18/09/10,14:36:50,06,12,1, 11.8,1,1, 19.095, 10867.183, 63.350, 52479.046 18/09/10,14:36:50,07,12,1, 11.8,1,1, 19.095, 10867.181, 63.424, 52479.099 18/09/10,14:36:50,08,12,1, 11.8,1,1, 19.095, 10867.214, 63.381, 52479.128 18/09/10,14:36:50,09,12,1, 11.8,1,1, 19.095, 10867.181, 63.403, 52479.123 18/09/10,14:36:50,10,12,1, 11.8,1,1, 19.095, 10867.226, 63.384, 52479.067 18/09/10,14:36:50,11,12,1, 11.8,1,1, 19.095, 10867.234, 63.371, 52479.016 18/09/10,14:36:50,12,12,1, 11.8,1,1, 19.095, 10867.236, 63.371, 52478.956 18/09/10,14:36:50,13,12,1, 11.8,1,1, 19.095, 10867.256, 63.377, 52478.959 18/09/10,14:36:50,14,12,1, 11.8,1,1, 19.095, 10867.263, 63.398, 52479.009 18/09/10,14:36:50,15,12,1, 11.8,1,1, 19.095, 10867.268, 63.412, 52479.050 18/09/10,14:36:50,16,12,1, 11.8,1,1, 19.095, 10867.253, 63.408, 52479.137 18/09/10,14:36:50,17,12,1, 11.8,1,1, 19.095, 10867.255, 63.441, 52479.262 18/09/10,14:36:50,18,12,1, 11.8,1,1, 19.095, 10867.298, 63.436, 52479.063 18/09/10,14:36:50,19,12,1, 11.8,1,1, 19.095, 10867.277, 63.403, 52478.964 18/09/10,14:36:51,00,10,1, 11.8,1,1, 19.095, 10867.271, 63.403, 52478.964 18/09/10,14:36:51,01,10,1, 11.8,1,1, 19.095, 10867.313, 63.410, 52478.913 18/09/10,14:36:51,02,10,1, 11.8,1,1, 19.095, 10867.309, 63.421, 52478.950 18/09/10,14:36:51,03,10,1, 11.8,1,1, 19.095, 10867.302, 63.421, 52478.989 18/09/10,14:36:51,04,10,1, 11.8,1,1, 19.095, 10867.297, 63.448, 52479.022 18/09/10,14:36:51,05,10,1, 11.8,1,1, 19.095, 10867.307, 63.484, 52479.117 18/09/10,14:36:51,06,10,1, 11.8,1,1, 19.095, 10867.304, 63.464, 52479.047 18/09/10,14:36:51,07,10,1, 11.8,1,1, 19.095, 10867.315, 63.474, 52478.998 18/09/10,14:36:51,08,10,1, 11.8,1,1, 19.095, 10867.314, 63.469, 52478.967 18/09/10,14:36:51,09,10,1, 11.8,1,1, 19.095, 10867.312, 63.478, 52478.917 18/09/10,14:36:51,10,10,1, 11.8,1,1, 19.095, 10867.324, 63.474, 52478.926 18/09/10,14:36:51,11,10,1, 11.8,1,1, 19.095, 10867.322, 63.477, 52478.894 18/09/10,14:36:51,12,10,1, 11.8,1,1, 19.095, 10867.326, 63.498, 52478.978 18/09/10,14:36:51,13,10,1, 11.8,1,1, 19.095, 10867.318, 63.490, 52479.010 18/09/10,14:36:51,14,10,1, 11.8,1,1, 19.095, 10867.354, 63.486, 52479.066 18/09/10,14:36:51,15,10,1, 11.8,1,1, 19.095, 10867.327, 63.498, 52479.072 18/09/10,14:36:51,16,10,1, 11.8,1,1, 19.095, 10867.353, 63.506, 52479.017 18/09/10,14:36:51,17,10,1, 11.8,1,1, 19.095, 10867.360, 63.513, 52478.963 18/09/10,14:36:51,18,10,1, 11.8,1,1, 19.095, 10867.363, 63.516, 52478.867 18/09/10,14:36:51,19,10,1, 11.8,1,1, 19.095, 10867.323, 63.508, 52478.876 18/09/10,14:36:52,00,12,1, 11.9,1,1, 19.096, 10867.321, 63.508, 52478.876 18/09/10,14:36:52,01,12,1, 11.9,1,1, 19.096, 10867.340, 63.531, 52478.937 18/09/10,14:36:52,02,12,1, 11.9,1,1, 19.096, 10867.334, 63.535, 52479.003 18/09/10,14:36:52,03,12,1, 11.9,1,1, 19.096, 10867.337, 63.528, 52479.017 18/09/10,14:36:52,04,12,1, 11.9,1,1, 19.096, 10867.332, 63.547, 52479.013 18/09/10,14:36:52,05,12,1, 11.9,1,1, 19.096, 10867.307, 63.542, 52478.956 18/09/10,14:36:52,06,12,1, 11.9,1,1, 19.096, 10867.327, 63.531, 52478.836 18/09/10,14:36:52,07,12,1, 11.9,1,1, 19.096, 10867.339, 63.535, 52478.838 18/09/10,14:36:52,08,12,1, 11.9,1,1, 19.096, 10867.313, 63.515, 52478.876 18/09/10,14:36:52,09,12,1, 11.9,1,1, 19.096, 10867.365, 63.531, 52478.856 18/09/10,14:36:52,10,12,1, 11.9,1,1, 19.096, 10867.346, 63.550, 52478.938 18/09/10,14:36:52,11,12,1, 11.9,1,1, 19.096, 10867.321, 63.550, 52478.970 18/09/10,14:36:52,12,12,1, 11.9,1,1, 19.096, 10867.326, 63.557, 52478.978 18/09/10,14:36:52,13,12,1, 11.9,1,1, 19.096, 10867.324, 63.547, 52478.913 18/09/10,14:36:52,14,12,1, 11.9,1,1, 19.096, 10867.299, 63.527, 52478.826 18/09/10,14:36:52,15,12,1, 11.9,1,1, 19.096, 10867.325, 63.538, 52478.801 18/09/10,14:36:52,16,12,1, 11.9,1,1, 19.096, 10867.320, 63.532, 52478.762 18/09/10,14:36:52,17,12,1, 11.9,1,1, 19.096, 10867.312, 63.541, 52478.777 18/09/10,14:36:52,18,12,1, 11.9,1,1, 19.096, 10867.301, 63.553, 52478.805 18/09/10,14:36:52,19,12,1, 11.9,1,1, 19.096, 10867.317, 63.547, 52478.866 18/09/10,14:36:53,00,10,1, 11.9,1,1, 19.093, 10867.313, 63.547, 52478.866 18/09/10,14:36:53,01,10,1, 11.9,1,1, 19.093, 10867.299, 63.578, 52478.923 18/09/10,14:36:53,02,10,1, 11.9,1,1, 19.093, 10867.290, 63.563, 52478.847 18/09/10,14:36:53,03,10,1, 11.9,1,1, 19.093, 10867.294, 63.534, 52478.787 18/09/10,14:36:53,04,10,1, 11.9,1,1, 19.093, 10867.290, 63.542, 52478.633 18/09/10,14:36:53,05,10,1, 11.9,1,1, 19.093, 10867.309, 63.531, 52478.819 18/09/10,14:36:53,06,10,1, 11.9,1,1, 19.093, 10867.314, 63.549, 52478.723 18/09/10,14:36:53,07,10,1, 11.9,1,1, 19.093, 10867.281, 63.548, 52478.760 18/09/10,14:36:53,08,10,1, 11.9,1,1, 19.093, 10867.261, 63.564, 52478.799 18/09/10,14:36:53,09,10,1, 11.9,1,1, 19.093, 10867.272, 63.550, 52478.856 18/09/10,14:36:53,10,10,1, 11.9,1,1, 19.093, 10867.255, 63.547, 52478.803 18/09/10,14:36:53,11,10,1, 11.9,1,1, 19.093, 10867.275, 63.548, 52478.800 18/09/10,14:36:53,12,10,1, 11.9,1,1, 19.093, 10867.294, 63.540, 52478.737 18/09/10,14:36:53,13,10,1, 11.9,1,1, 19.093, 10867.247, 63.525, 52478.722 18/09/10,14:36:53,14,10,1, 11.9,1,1, 19.093, 10867.259, 63.510, 52478.668 18/09/10,14:36:53,15,10,1, 11.9,1,1, 19.093, 10867.264, 63.546, 52478.719 18/09/10,14:36:53,16,10,1, 11.9,1,1, 19.093, 10867.263, 63.544, 52478.738 18/09/10,14:36:53,17,10,1, 11.9,1,1, 19.093, 10867.260, 63.535, 52478.807 18/09/10,14:36:53,18,10,1, 11.9,1,1, 19.093, 10867.248, 63.533, 52478.810 18/09/10,14:36:53,19,10,1, 11.9,1,1, 19.093, 10867.260, 63.534, 52478.758 18/09/10,14:36:54,00,10,1, 11.8,1,1, 19.093, 10867.255, 63.534, 52478.758 18/09/10,14:36:54,01,10,1, 11.8,1,1, 19.093, 10867.270, 63.523, 52478.657 18/09/10,14:36:54,02,10,1, 11.8,1,1, 19.093, 10867.256, 63.508, 52478.623 18/09/10,14:36:54,03,10,1, 11.8,1,1, 19.093, 10867.234, 63.536, 52478.623 18/09/10,14:36:54,04,10,1, 11.8,1,1, 19.093, 10867.257, 63.519, 52478.638 18/09/10,14:36:54,05,10,1, 11.8,1,1, 19.093, 10867.239, 63.516, 52478.710 18/09/10,14:36:54,06,10,1, 11.8,1,1, 19.093, 10867.255, 63.534, 52478.751 18/09/10,14:36:54,07,10,1, 11.8,1,1, 19.093, 10867.206, 63.536, 52478.756 18/09/10,14:36:54,08,10,1, 11.8,1,1, 19.093, 10867.208, 63.528, 52478.676 18/09/10,14:36:54,09,10,1, 11.8,1,1, 19.093, 10867.215, 63.530, 52478.656 18/09/10,14:36:54,10,10,1, 11.8,1,1, 19.093, 10867.245, 63.545, 52478.587 18/09/10,14:36:54,11,10,1, 11.8,1,1, 19.093, 10867.208, 63.530, 52478.559 18/09/10,14:36:54,12,10,1, 11.8,1,1, 19.093, 10867.236, 63.528, 52478.586 18/09/10,14:36:54,13,10,1, 11.8,1,1, 19.093, 10867.230, 63.537, 52478.634 18/09/10,14:36:54,14,10,1, 11.8,1,1, 19.093, 10867.226, 63.510, 52478.672 18/09/10,14:36:54,15,10,1, 11.8,1,1, 19.093, 10867.210, 63.535, 52478.673 18/09/10,14:36:54,16,10,1, 11.8,1,1, 19.093, 10867.202, 63.530, 52478.657 18/09/10,14:36:54,17,10,1, 11.8,1,1, 19.093, 10867.196, 63.532, 52478.640 18/09/10,14:36:54,18,10,1, 11.8,1,1, 19.093, 10867.217, 63.507, 52478.559 18/09/10,14:36:54,19,10,1, 11.8,1,1, 19.093, 10867.190, 63.508, 52478.539 18/09/10,14:36:55,00,10,1, 11.8,1,1, 19.098, 10867.188, 63.508, 52478.539 18/09/10,14:36:55,01,10,1, 11.8,1,1, 19.098, 10867.231, 63.494, 52478.493 18/09/10,14:36:55,02,10,1, 11.8,1,1, 19.098, 10867.207, 63.493, 52478.586 18/09/10,14:36:55,03,10,1, 11.8,1,1, 19.098, 10867.202, 63.525, 52478.635 18/09/10,14:36:55,04,10,1, 11.8,1,1, 19.098, 10867.189, 63.514, 52478.648 18/09/10,14:36:55,05,10,1, 11.8,1,1, 19.098, 10867.197, 63.502, 52478.629 18/09/10,14:36:55,06,10,1, 11.8,1,1, 19.098, 10867.191, 63.493, 52478.553 18/09/10,14:36:55,07,10,1, 11.8,1,1, 19.098, 10867.176, 63.469, 52478.467 18/09/10,14:36:55,08,10,1, 11.8,1,1, 19.098, 10867.193, 63.471, 52478.463 18/09/10,14:36:55,09,10,1, 11.8,1,1, 19.098, 10867.182, 63.484, 52478.457 18/09/10,14:36:55,10,10,1, 11.8,1,1, 19.098, 10867.189, 63.468, 52478.454 18/09/10,14:36:55,11,10,1, 11.8,1,1, 19.098, 10867.189, 63.459, 52478.523 18/09/10,14:36:55,12,10,1, 11.8,1,1, 19.098, 10867.195, 63.471, 52478.571 18/09/10,14:36:55,13,10,1, 11.8,1,1, 19.098, 10867.172, 63.441, 52478.590 18/09/10,14:36:55,14,10,1, 11.8,1,1, 19.098, 10867.169, 63.454, 52478.556 18/09/10,14:36:55,15,10,1, 11.8,1,1, 19.098, 10867.176, 63.434, 52478.464 18/09/10,14:36:55,16,10,1, 11.8,1,1, 19.098, 10867.175, 63.441, 52478.404 18/09/10,14:36:55,17,10,1, 11.8,1,1, 19.098, 10867.179, 63.440, 52478.401 18/09/10,14:36:55,18,10,1, 11.8,1,1, 19.098, 10867.190, 63.451, 52478.655 18/09/10,14:36:55,19,10,1, 11.8,1,1, 19.098, 10867.197, 63.414, 52478.407 18/09/10,14:36:56,00,10,1, 11.9,1,1, 19.095, 10867.196, 63.414, 52478.407 18/09/10,14:36:56,01,10,1, 11.9,1,1, 19.095, 10867.168, 63.426, 52478.486 18/09/10,14:36:56,02,10,1, 11.9,1,1, 19.095, 10867.143, 63.420, 52478.501 18/09/10,14:36:56,03,10,1, 11.9,1,1, 19.095, 10867.147, 63.412, 52478.478 18/09/10,14:36:56,04,10,1, 11.9,1,1, 19.095, 10867.163, 63.368, 52478.376 18/09/10,14:36:56,05,10,1, 11.9,1,1, 19.095, 10867.151, 63.381, 52478.378 18/09/10,14:36:56,06,10,1, 11.9,1,1, 19.095, 10867.156, 63.372, 52478.279 18/09/10,14:36:56,07,10,1, 11.9,1,1, 19.095, 10867.153, 63.379, 52478.370 18/09/10,14:36:56,08,10,1, 11.9,1,1, 19.095, 10867.149, 63.346, 52478.387 18/09/10,14:36:56,09,10,1, 11.9,1,1, 19.095, 10867.138, 63.354, 52478.443 18/09/10,14:36:56,10,10,1, 11.9,1,1, 19.095, 10867.143, 63.330, 52478.441 18/09/10,14:36:56,11,10,1, 11.9,1,1, 19.095, 10867.155, 63.334, 52478.460 18/09/10,14:36:56,12,10,1, 11.9,1,1, 19.095, 10867.135, 63.328, 52478.433 18/09/10,14:36:56,13,10,1, 11.9,1,1, 19.095, 10867.131, 63.322, 52478.354 18/09/10,14:36:56,14,10,1, 11.9,1,1, 19.095, 10867.146, 63.314, 52478.306 18/09/10,14:36:56,15,10,1, 11.9,1,1, 19.095, 10867.144, 63.320, 52478.288 18/09/10,14:36:56,16,10,1, 11.9,1,1, 19.095, 10867.163, 63.313, 52478.300 18/09/10,14:36:56,17,10,1, 11.9,1,1, 19.095, 10867.132, 63.317, 52478.366 18/09/10,14:36:56,18,10,1, 11.9,1,1, 19.095, 10867.152, 63.292, 52478.369 18/09/10,14:36:56,19,10,1, 11.9,1,1, 19.095, 10867.132, 63.315, 52478.452 18/09/10,14:36:57,00,12,1, 11.8,1,1, 19.098, 10867.130, 63.315, 52478.452 18/09/10,14:36:57,01,12,1, 11.8,1,1, 19.098, 10867.182, 63.277, 52478.356 18/09/10,14:36:57,02,12,1, 11.8,1,1, 19.098, 10867.153, 63.250, 52478.290 18/09/10,14:36:57,03,12,1, 11.8,1,1, 19.098, 10867.167, 63.238, 52478.247 18/09/10,14:36:57,04,12,1, 11.8,1,1, 19.098, 10867.156, 63.247, 52478.247 18/09/10,14:36:57,05,12,1, 11.8,1,1, 19.098, 10867.154, 63.260, 52478.279 18/09/10,14:36:57,06,12,1, 11.8,1,1, 19.098, 10867.157, 63.248, 52478.310 18/09/10,14:36:57,07,12,1, 11.8,1,1, 19.098, 10867.177, 63.255, 52478.357 18/09/10,14:36:57,08,12,1, 11.8,1,1, 19.098, 10867.183, 63.249, 52478.314 18/09/10,14:36:57,09,12,1, 11.8,1,1, 19.098, 10867.177, 63.232, 52478.317 18/09/10,14:36:57,10,12,1, 11.8,1,1, 19.098, 10867.184, 63.216, 52478.261 18/09/10,14:36:57,11,12,1, 11.8,1,1, 19.098, 10867.195, 63.206, 52478.203 18/09/10,14:36:57,12,12,1, 11.8,1,1, 19.098, 10867.183, 63.189, 52478.202 18/09/10,14:36:57,13,12,1, 11.8,1,1, 19.098, 10867.204, 63.201, 52478.225 18/09/10,14:36:57,14,12,1, 11.8,1,1, 19.098, 10867.204, 63.193, 52478.263 18/09/10,14:36:57,15,12,1, 11.8,1,1, 19.098, 10867.201, 63.191, 52478.283 18/09/10,14:36:57,16,12,1, 11.8,1,1, 19.098, 10867.190, 63.212, 52478.307 18/09/10,14:36:57,17,12,1, 11.8,1,1, 19.098, 10867.208, 63.203, 52478.327 18/09/10,14:36:57,18,12,1, 11.8,1,1, 19.098, 10867.206, 63.201, 52478.236 18/09/10,14:36:57,19,12,1, 11.8,1,1, 19.098, 10867.198, 63.164, 52478.204 18/09/10,14:36:58,00,12,1, 11.9,1,1, 19.094, 10867.196, 63.164, 52478.204 18/09/10,14:36:58,01,12,1, 11.9,1,1, 19.094, 10867.236, 63.140, 52478.118 18/09/10,14:36:58,02,12,1, 11.9,1,1, 19.094, 10867.230, 63.154, 52478.146 18/09/10,14:36:58,03,12,1, 11.9,1,1, 19.094, 10867.243, 63.126, 52478.190 18/09/10,14:36:58,04,12,1, 11.9,1,1, 19.094, 10867.226, 63.166, 52478.284 18/09/10,14:36:58,05,12,1, 11.9,1,1, 19.094, 10867.273, 63.157, 52478.299 18/09/10,14:36:58,06,12,1, 11.9,1,1, 19.094, 10867.242, 63.144, 52478.277 18/09/10,14:36:58,07,12,1, 11.9,1,1, 19.094, 10867.247, 63.152, 52478.212 18/09/10,14:36:58,08,12,1, 11.9,1,1, 19.094, 10867.248, 63.127, 52478.180 18/09/10,14:36:58,09,12,1, 11.9,1,1, 19.094, 10867.273, 63.123, 52478.156 18/09/10,14:36:58,10,12,1, 11.9,1,1, 19.094, 10867.273, 63.113, 52478.120 18/09/10,14:36:58,11,12,1, 11.9,1,1, 19.094, 10867.281, 63.098, 52478.157 18/09/10,14:36:58,12,12,1, 11.9,1,1, 19.094, 10867.277, 63.094, 52478.224 18/09/10,14:36:58,13,12,1, 11.9,1,1, 19.094, 10867.290, 63.096, 52478.226 18/09/10,14:36:58,14,12,1, 11.9,1,1, 19.094, 10867.267, 63.101, 52478.232 18/09/10,14:36:58,15,12,1, 11.9,1,1, 19.094, 10867.295, 63.088, 52478.191 18/09/10,14:36:58,16,12,1, 11.9,1,1, 19.094, 10867.318, 63.089, 52478.140 18/09/10,14:36:58,17,12,1, 11.9,1,1, 19.094, 10867.307, 63.066, 52478.119 18/09/10,14:36:58,18,12,1, 11.9,1,1, 19.094, 10867.285, 63.039, 52478.062 18/09/10,14:36:58,19,12,1, 11.9,1,1, 19.094, 10867.286, 63.048, 52478.052 18/09/10,14:36:59,00,12,1, 11.8,1,1, 19.100, 10867.280, 63.048, 52478.052 18/09/10,14:36:59,01,12,1, 11.8,1,1, 19.100, 10867.300, 63.035, 52478.196 18/09/10,14:36:59,02,12,1, 11.8,1,1, 19.100, 10867.311, 63.007, 52478.193 18/09/10,14:36:59,03,12,1, 11.8,1,1, 19.100, 10867.307, 63.021, 52478.182 18/09/10,14:36:59,04,12,1, 11.8,1,1, 19.100, 10867.333, 62.988, 52478.126 18/09/10,14:36:59,05,12,1, 11.8,1,1, 19.100, 10867.312, 62.991, 52478.063 18/09/10,14:36:59,06,12,1, 11.8,1,1, 19.100, 10867.324, 62.953, 52477.953 18/09/10,14:36:59,07,12,1, 11.8,1,1, 19.100, 10867.321, 62.930, 52478.008 18/09/10,14:36:59,08,12,1, 11.8,1,1, 19.100, 10867.331, 62.928, 52477.980 18/09/10,14:36:59,09,12,1, 11.8,1,1, 19.100, 10867.354, 62.920, 52478.050 18/09/10,14:36:59,10,12,1, 11.8,1,1, 19.100, 10867.334, 62.936, 52478.111 18/09/10,14:36:59,11,12,1, 11.8,1,1, 19.100, 10867.344, 62.921, 52478.092 18/09/10,14:36:59,12,12,1, 11.8,1,1, 19.100, 10867.312, 62.915, 52478.119 18/09/10,14:36:59,13,12,1, 11.8,1,1, 19.100, 10867.336, 62.915, 52478.060 18/09/10,14:36:59,14,12,1, 11.8,1,1, 19.100, 10867.346, 62.889, 52477.977 18/09/10,14:36:59,15,12,1, 11.8,1,1, 19.100, 10867.390, 62.886, 52477.936 18/09/10,14:36:59,16,12,1, 11.8,1,1, 19.100, 10867.369, 62.867, 52477.974 18/09/10,14:36:59,17,12,1, 11.8,1,1, 19.100, 10867.365, 62.841, 52477.927 18/09/10,14:36:59,18,12,1, 11.8,1,1, 19.100, 10867.356, 62.853, 52478.021 18/09/10,14:36:59,19,12,1, 11.8,1,1, 19.100, 10867.344, 62.843, 52478.019 18/09/10,14:37:00,00,11,1, 11.9,1,1, 19.094, 10867.338, 62.843, 52478.019 18/09/10,14:37:00,01,11,1, 11.9,1,1, 19.094, 10867.366, 62.812, 52478.042 18/09/10,14:37:00,02,11,1, 11.9,1,1, 19.094, 10867.390, 62.785, 52478.011 18/09/10,14:37:00,03,11,1, 11.9,1,1, 19.094, 10867.369, 62.799, 52477.901 18/09/10,14:37:00,04,11,1, 11.9,1,1, 19.094, 10867.388, 62.760, 52477.909 18/09/10,14:37:00,05,11,1, 11.9,1,1, 19.094, 10867.399, 62.775, 52477.899 18/09/10,14:37:00,06,11,1, 11.9,1,1, 19.094, 10867.394, 62.797, 52478.003 18/09/10,14:37:00,07,11,1, 11.9,1,1, 19.094, 10867.379, 62.765, 52477.972 18/09/10,14:37:00,08,11,1, 11.9,1,1, 19.094, 10867.402, 62.759, 52478.031 18/09/10,14:37:00,09,11,1, 11.9,1,1, 19.094, 10867.373, 62.781, 52478.014 18/09/10,14:37:00,10,11,1, 11.9,1,1, 19.094, 10867.417, 62.745, 52478.000 18/09/10,14:37:00,11,11,1, 11.9,1,1, 19.094, 10867.405, 62.756, 52477.882 18/09/10,14:37:00,12,11,1, 11.9,1,1, 19.094, 10867.410, 62.745, 52477.850 18/09/10,14:37:00,13,11,1, 11.9,1,1, 19.094, 10867.437, 62.751, 52477.838 18/09/10,14:37:00,14,11,1, 11.9,1,1, 19.094, 10867.424, 62.730, 52477.823 18/09/10,14:37:00,15,11,1, 11.9,1,1, 19.094, 10867.385, 62.751, 52477.850 18/09/10,14:37:00,16,11,1, 11.9,1,1, 19.094, 10867.421, 62.787, 52477.967 18/09/10,14:37:00,17,11,1, 11.9,1,1, 19.094, 10867.412, 62.775, 52477.952 18/09/10,14:37:00,18,11,1, 11.9,1,1, 19.094, 10867.416, 62.763, 52477.924 18/09/10,14:37:00,19,11,1, 11.9,1,1, 19.094, 10867.401, 62.771, 52477.883 18/09/10,14:37:01,00,11,1, 11.9,1,1, 19.101, 10867.397, 62.771, 52477.883 18/09/10,14:37:01,01,11,1, 11.9,1,1, 19.101, 10867.429, 62.781, 52477.794 18/09/10,14:37:01,02,11,1, 11.9,1,1, 19.101, 10867.435, 62.757, 52477.811 18/09/10,14:37:01,03,11,1, 11.9,1,1, 19.101, 10867.445, 62.749, 52477.835 18/09/10,14:37:01,04,11,1, 11.9,1,1, 19.101, 10867.462, 62.752, 52477.889 18/09/10,14:37:01,05,11,1, 11.9,1,1, 19.101, 10867.478, 62.762, 52477.918 18/09/10,14:37:01,06,11,1, 11.9,1,1, 19.101, 10867.432, 62.771, 52477.915 18/09/10,14:37:01,07,11,1, 11.9,1,1, 19.101, 10867.451, 62.763, 52477.928 18/09/10,14:37:01,08,11,1, 11.9,1,1, 19.101, 10867.447, 62.745, 52477.854 18/09/10,14:37:01,09,11,1, 11.9,1,1, 19.101, 10867.444, 62.767, 52477.803 18/09/10,14:37:01,10,11,1, 11.9,1,1, 19.101, 10867.438, 62.748, 52477.732 18/09/10,14:37:01,11,11,1, 11.9,1,1, 19.101, 10867.441, 62.768, 52477.712 18/09/10,14:37:01,12,11,1, 11.9,1,1, 19.101, 10867.450, 62.760, 52477.795 18/09/10,14:37:01,13,11,1, 11.9,1,1, 19.101, 10867.430, 62.771, 52477.850 18/09/10,14:37:01,14,11,1, 11.9,1,1, 19.101, 10867.489, 62.791, 52477.916 18/09/10,14:37:01,15,11,1, 11.9,1,1, 19.101, 10867.465, 62.797, 52477.896 18/09/10,14:37:01,16,11,1, 11.9,1,1, 19.101, 10867.434, 62.776, 52477.871 18/09/10,14:37:01,17,11,1, 11.9,1,1, 19.101, 10867.441, 62.766, 52477.810 18/09/10,14:37:01,18,11,1, 11.9,1,1, 19.101, 10867.440, 62.788, 52477.772 18/09/10,14:37:01,19,11,1, 11.9,1,1, 19.101, 10867.454, 62.780, 52477.678 18/09/10,14:37:02,00,11,1, 11.8,1,1, 19.100, 10867.447, 62.780, 52477.678 18/09/10,14:37:02,01,11,1, 11.8,1,1, 19.100, 10867.491, 62.796, 52477.781 18/09/10,14:37:02,02,11,1, 11.8,1,1, 19.100, 10867.459, 62.802, 52477.871 18/09/10,14:37:02,03,11,1, 11.8,1,1, 19.100, 10867.458, 62.793, 52477.861 18/09/10,14:37:02,04,11,1, 11.8,1,1, 19.100, 10867.473, 62.818, 52477.800 18/09/10,14:37:02,05,11,1, 11.8,1,1, 19.100, 10867.471, 62.808, 52477.800 18/09/10,14:37:02,06,11,1, 11.8,1,1, 19.100, 10867.479, 62.823, 52477.747 18/09/10,14:37:02,07,11,1, 11.8,1,1, 19.100, 10867.473, 62.813, 52477.697 18/09/10,14:37:02,08,11,1, 11.8,1,1, 19.100, 10867.480, 62.826, 52477.707 18/09/10,14:37:02,09,11,1, 11.8,1,1, 19.100, 10867.487, 62.822, 52477.705 18/09/10,14:37:02,10,11,1, 11.8,1,1, 19.100, 10867.503, 62.826, 52477.773 18/09/10,14:37:02,11,11,1, 11.8,1,1, 19.100, 10867.462, 62.847, 52477.784 18/09/10,14:37:02,12,11,1, 11.8,1,1, 19.100, 10867.501, 62.858, 52477.835 18/09/10,14:37:02,13,11,1, 11.8,1,1, 19.100, 10867.500, 62.871, 52477.804 18/09/10,14:37:02,14,11,1, 11.8,1,1, 19.100, 10867.478, 62.858, 52477.762 18/09/10,14:37:02,15,11,1, 11.8,1,1, 19.100, 10867.536, 62.862, 52477.806 18/09/10,14:37:02,16,11,1, 11.8,1,1, 19.100, 10867.486, 62.881, 52477.554 18/09/10,14:37:02,17,11,1, 11.8,1,1, 19.100, 10867.472, 62.884, 52477.650 18/09/10,14:37:02,18,11,1, 11.8,1,1, 19.100, 10867.479, 62.897, 52477.657 18/09/10,14:37:02,19,11,1, 11.8,1,1, 19.100, 10867.490, 62.898, 52477.714 18/09/10,14:37:03,00,11,1, 11.8,1,1, 19.097, 10867.488, 62.898, 52477.714 18/09/10,14:37:03,01,11,1, 11.8,1,1, 19.097, 10867.528, 62.942, 52477.742 18/09/10,14:37:03,02,11,1, 11.8,1,1, 19.097, 10867.520, 62.948, 52477.727 18/09/10,14:37:03,03,11,1, 11.8,1,1, 19.097, 10867.531, 62.934, 52477.653 18/09/10,14:37:03,04,11,1, 11.8,1,1, 19.097, 10867.534, 62.967, 52477.622 18/09/10,14:37:03,05,11,1, 11.8,1,1, 19.097, 10867.543, 62.957, 52477.581 18/09/10,14:37:03,06,11,1, 11.8,1,1, 19.097, 10867.529, 62.960, 52477.632 18/09/10,14:37:03,07,11,1, 11.8,1,1, 19.097, 10867.556, 62.992, 52477.673 18/09/10,14:37:03,08,11,1, 11.8,1,1, 19.097, 10867.535, 63.003, 52477.734 18/09/10,14:37:03,09,11,1, 11.8,1,1, 19.097, 10867.515, 63.002, 52477.786 18/09/10,14:37:03,10,11,1, 11.8,1,1, 19.097, 10867.509, 63.022, 52477.740 18/09/10,14:37:03,11,11,1, 11.8,1,1, 19.097, 10867.512, 63.013, 52477.689 18/09/10,14:37:03,12,11,1, 11.8,1,1, 19.097, 10867.515, 63.006, 52477.688 18/09/10,14:37:03,13,11,1, 11.8,1,1, 19.097, 10867.520, 63.045, 52477.599 18/09/10,14:37:03,14,11,1, 11.8,1,1, 19.097, 10867.523, 63.039, 52477.603 18/09/10,14:37:03,15,11,1, 11.8,1,1, 19.097, 10867.526, 63.052, 52477.608 18/09/10,14:37:03,16,11,1, 11.8,1,1, 19.097, 10867.513, 63.072, 52477.678 18/09/10,14:37:03,17,11,1, 11.8,1,1, 19.097, 10867.517, 63.070, 52477.704 18/09/10,14:37:03,18,11,1, 11.8,1,1, 19.097, 10867.514, 63.114, 52477.734 18/09/10,14:37:03,19,11,1, 11.8,1,1, 19.097, 10867.500, 63.133, 52477.710 18/09/10,14:37:04,00,10,1, 11.8,1,1, 19.101, 10867.497, 63.133, 52477.710 18/09/10,14:37:04,01,10,1, 11.8,1,1, 19.101, 10867.494, 63.130, 52477.498 18/09/10,14:37:04,02,10,1, 11.8,1,1, 19.101, 10867.515, 63.146, 52477.507 18/09/10,14:37:04,03,10,1, 11.8,1,1, 19.101, 10867.501, 63.157, 52477.495 18/09/10,14:37:04,04,10,1, 11.8,1,1, 19.101, 10867.502, 63.163, 52477.572 18/09/10,14:37:04,05,10,1, 11.8,1,1, 19.101, 10867.477, 63.181, 52477.641 18/09/10,14:37:04,06,10,1, 11.8,1,1, 19.101, 10867.497, 63.211, 52477.694 18/09/10,14:37:04,07,10,1, 11.8,1,1, 19.101, 10867.471, 63.190, 52477.689 18/09/10,14:37:04,08,10,1, 11.8,1,1, 19.101, 10867.456, 63.198, 52477.617 18/09/10,14:37:04,09,10,1, 11.8,1,1, 19.101, 10867.449, 63.241, 52477.558 18/09/10,14:37:04,10,10,1, 11.8,1,1, 19.101, 10867.454, 63.230, 52477.527 18/09/10,14:37:04,11,10,1, 11.8,1,1, 19.101, 10867.454, 63.220, 52477.483 18/09/10,14:37:04,12,10,1, 11.8,1,1, 19.101, 10867.461, 63.240, 52477.520 18/09/10,14:37:04,13,10,1, 11.8,1,1, 19.101, 10867.439, 63.257, 52477.535 18/09/10,14:37:04,14,10,1, 11.8,1,1, 19.101, 10867.418, 63.291, 52477.605 18/09/10,14:37:04,15,10,1, 11.8,1,1, 19.101, 10867.438, 63.283, 52477.675 18/09/10,14:37:04,16,10,1, 11.8,1,1, 19.101, 10867.429, 63.273, 52477.665 18/09/10,14:37:04,17,10,1, 11.8,1,1, 19.101, 10867.410, 63.321, 52477.598 18/09/10,14:37:04,18,10,1, 11.8,1,1, 19.101, 10867.411, 63.284, 52477.501 18/09/10,14:37:04,19,10,1, 11.8,1,1, 19.101, 10867.388, 63.310, 52477.464 18/09/10,14:37:05,00,11,1, 11.8,1,1, 19.098, 10867.380, 63.310, 52477.464 18/09/10,14:37:05,01,11,1, 11.8,1,1, 19.098, 10867.407, 63.328, 52477.512 18/09/10,14:37:05,02,11,1, 11.8,1,1, 19.098, 10867.359, 63.330, 52477.520 18/09/10,14:37:05,03,11,1, 11.8,1,1, 19.098, 10867.344, 63.352, 52477.579 18/09/10,14:37:05,04,11,1, 11.8,1,1, 19.098, 10867.352, 63.348, 52477.551 18/09/10,14:37:05,05,11,1, 11.8,1,1, 19.098, 10867.310, 63.374, 52477.553 18/09/10,14:37:05,06,11,1, 11.8,1,1, 19.098, 10867.346, 63.383, 52477.502 18/09/10,14:37:05,07,11,1, 11.8,1,1, 19.098, 10867.346, 63.372, 52477.466 18/09/10,14:37:05,08,11,1, 11.8,1,1, 19.098, 10867.327, 63.382, 52477.412 18/09/10,14:37:05,09,11,1, 11.8,1,1, 19.098, 10867.314, 63.393, 52477.387 18/09/10,14:37:05,10,11,1, 11.8,1,1, 19.098, 10867.326, 63.402, 52477.438 18/09/10,14:37:05,11,11,1, 11.8,1,1, 19.098, 10867.318, 63.418, 52477.515 18/09/10,14:37:05,12,11,1, 11.8,1,1, 19.098, 10867.320, 63.422, 52477.554 18/09/10,14:37:05,13,11,1, 11.8,1,1, 19.098, 10867.305, 63.435, 52477.568 18/09/10,14:37:05,14,11,1, 11.8,1,1, 19.098, 10867.309, 63.413, 52477.509 18/09/10,14:37:05,15,11,1, 11.8,1,1, 19.098, 10867.305, 63.434, 52477.439 18/09/10,14:37:05,16,11,1, 11.8,1,1, 19.098, 10867.304, 63.439, 52477.406 18/09/10,14:37:05,17,11,1, 11.8,1,1, 19.098, 10867.283, 63.431, 52477.384 18/09/10,14:37:05,18,11,1, 11.8,1,1, 19.098, 10867.282, 63.424, 52477.406 18/09/10,14:37:05,19,11,1, 11.8,1,1, 19.098, 10867.270, 63.458, 52477.449 18/09/10,14:37:06,00,11,1, 11.9,1,1, 19.100, 10867.263, 63.458, 52477.449 18/09/10,14:37:06,01,11,1, 11.9,1,1, 19.100, 10867.259, 63.473, 52477.528 18/09/10,14:37:06,02,11,1, 11.9,1,1, 19.100, 10867.242, 63.488, 52477.489 18/09/10,14:37:06,03,11,1, 11.9,1,1, 19.100, 10867.252, 63.472, 52477.428 18/09/10,14:37:06,04,11,1, 11.9,1,1, 19.100, 10867.260, 63.481, 52477.339 18/09/10,14:37:06,05,11,1, 11.9,1,1, 19.100, 10867.266, 63.473, 52477.297 18/09/10,14:37:06,06,11,1, 11.9,1,1, 19.100, 10867.273, 63.482, 52477.314 18/09/10,14:37:06,07,11,1, 11.9,1,1, 19.100, 10867.263, 63.484, 52477.312 18/09/10,14:37:06,08,11,1, 11.9,1,1, 19.100, 10867.240, 63.494, 52477.424 18/09/10,14:37:06,09,11,1, 11.9,1,1, 19.100, 10867.227, 63.517, 52477.460 18/09/10,14:37:06,10,11,1, 11.9,1,1, 19.100, 10867.262, 63.509, 52477.457 18/09/10,14:37:06,11,11,1, 11.9,1,1, 19.100, 10867.259, 63.513, 52477.427 18/09/10,14:37:06,12,11,1, 11.9,1,1, 19.100, 10867.251, 63.508, 52477.314 18/09/10,14:37:06,13,11,1, 11.9,1,1, 19.100, 10867.227, 63.527, 52477.279 18/09/10,14:37:06,14,11,1, 11.9,1,1, 19.100, 10867.216, 63.513, 52477.259 18/09/10,14:37:06,15,11,1, 11.9,1,1, 19.100, 10867.228, 63.535, 52477.292 18/09/10,14:37:06,16,11,1, 11.9,1,1, 19.100, 10867.231, 63.574, 52477.344 18/09/10,14:37:06,17,11,1, 11.9,1,1, 19.100, 10867.204, 63.572, 52477.354 18/09/10,14:37:06,18,11,1, 11.9,1,1, 19.100, 10867.224, 63.595, 52477.427 18/09/10,14:37:06,19,11,1, 11.9,1,1, 19.100, 10867.238, 63.580, 52477.402 18/09/10,14:37:07,00,11,1, 11.8,1,1, 19.100, 10867.238, 63.580, 52477.402 18/09/10,14:37:07,01,11,1, 11.8,1,1, 19.100, 10867.203, 63.586, 52477.282 18/09/10,14:37:07,02,11,1, 11.8,1,1, 19.100, 10867.201, 63.599, 52477.264 18/09/10,14:37:07,03,11,1, 11.8,1,1, 19.100, 10867.193, 63.571, 52477.177 18/09/10,14:37:07,04,11,1, 11.8,1,1, 19.100, 10867.204, 63.605, 52477.275 18/09/10,14:37:07,05,11,1, 11.8,1,1, 19.100, 10867.216, 63.616, 52477.318 18/09/10,14:37:07,06,11,1, 11.8,1,1, 19.100, 10867.163, 63.633, 52477.302 18/09/10,14:37:07,07,11,1, 11.8,1,1, 19.100, 10867.175, 63.630, 52477.341 18/09/10,14:37:07,08,11,1, 11.8,1,1, 19.100, 10867.145, 63.648, 52477.304 18/09/10,14:37:07,09,11,1, 11.8,1,1, 19.100, 10867.143, 63.649, 52477.263 18/09/10,14:37:07,10,11,1, 11.8,1,1, 19.100, 10867.151, 63.639, 52477.168 18/09/10,14:37:07,11,11,1, 11.8,1,1, 19.100, 10867.142, 63.630, 52477.149 18/09/10,14:37:07,12,11,1, 11.8,1,1, 19.100, 10867.147, 63.645, 52477.184 18/09/10,14:37:07,13,11,1, 11.8,1,1, 19.100, 10867.140, 63.648, 52477.218 18/09/10,14:37:07,14,11,1, 11.8,1,1, 19.100, 10867.132, 63.641, 52477.273 18/09/10,14:37:07,15,11,1, 11.8,1,1, 19.100, 10867.114, 63.662, 52477.302 18/09/10,14:37:07,16,11,1, 11.8,1,1, 19.100, 10867.069, 63.666, 52476.957 18/09/10,14:37:07,17,11,1, 11.8,1,1, 19.100, 10867.113, 63.662, 52477.377 18/09/10,14:37:07,18,11,1, 11.8,1,1, 19.100, 10867.165, 63.648, 52477.158 18/09/10,14:37:07,19,11,1, 11.8,1,1, 19.100, 10867.154, 63.647, 52477.154 18/09/10,14:37:08,00,11,1, 11.9,1,1, 19.102, 10867.146, 63.647, 52477.154 18/09/10,14:37:08,01,11,1, 11.9,1,1, 19.102, 10867.112, 63.649, 52477.170 18/09/10,14:37:08,02,11,1, 11.9,1,1, 19.102, 10867.120, 63.643, 52477.146 18/09/10,14:37:08,03,11,1, 11.9,1,1, 19.102, 10867.137, 63.642, 52477.231 18/09/10,14:37:08,04,11,1, 11.9,1,1, 19.102, 10867.119, 63.637, 52477.236 18/09/10,14:37:08,05,11,1, 11.9,1,1, 19.102, 10867.116, 63.635, 52477.238 18/09/10,14:37:08,06,11,1, 11.9,1,1, 19.102, 10867.091, 63.634, 52477.157 18/09/10,14:37:08,07,11,1, 11.9,1,1, 19.102, 10867.103, 63.614, 52477.098 18/09/10,14:37:08,08,11,1, 11.9,1,1, 19.102, 10867.112, 63.592, 52477.047 18/09/10,14:37:08,09,11,1, 11.9,1,1, 19.102, 10867.092, 63.599, 52477.031 18/09/10,14:37:08,10,11,1, 11.9,1,1, 19.102, 10867.116, 63.584, 52477.072 18/09/10,14:37:08,11,11,1, 11.9,1,1, 19.102, 10867.098, 63.617, 52477.142 18/09/10,14:37:08,12,11,1, 11.9,1,1, 19.102, 10867.115, 63.594, 52477.177 18/09/10,14:37:08,13,11,1, 11.9,1,1, 19.102, 10867.108, 63.599, 52477.210 18/09/10,14:37:08,14,11,1, 11.9,1,1, 19.102, 10867.104, 63.606, 52477.141 18/09/10,14:37:08,15,11,1, 11.9,1,1, 19.102, 10867.119, 63.588, 52477.119 18/09/10,14:37:08,16,11,1, 11.9,1,1, 19.102, 10867.096, 63.586, 52477.013 18/09/10,14:37:08,17,11,1, 11.9,1,1, 19.102, 10867.101, 63.567, 52476.979 18/09/10,14:37:08,18,11,1, 11.9,1,1, 19.102, 10867.110, 63.589, 52476.981 18/09/10,14:37:08,19,11,1, 11.9,1,1, 19.102, 10867.105, 63.577, 52477.018 18/09/10,14:37:09,00,11,1, 11.8,1,1, 19.099, 10867.105, 63.577, 52477.018 18/09/10,14:37:09,01,11,1, 11.8,1,1, 19.099, 10867.106, 63.606, 52477.107 18/09/10,14:37:09,02,11,1, 11.8,1,1, 19.099, 10867.106, 63.597, 52477.158 18/09/10,14:37:09,03,11,1, 11.8,1,1, 19.099, 10867.112, 63.560, 52477.066 18/09/10,14:37:09,04,11,1, 11.8,1,1, 19.099, 10867.103, 63.573, 52477.019 18/09/10,14:37:09,05,11,1, 11.8,1,1, 19.099, 10867.123, 63.547, 52476.962 18/09/10,14:37:09,06,11,1, 11.8,1,1, 19.099, 10867.137, 63.540, 52476.889 18/09/10,14:37:09,07,11,1, 11.8,1,1, 19.099, 10867.160, 63.554, 52476.939 18/09/10,14:37:09,08,11,1, 11.8,1,1, 19.099, 10867.150, 63.552, 52476.944 18/09/10,14:37:09,09,11,1, 11.8,1,1, 19.099, 10867.120, 63.563, 52477.051 18/09/10,14:37:09,10,11,1, 11.8,1,1, 19.099, 10867.147, 63.559, 52477.093 18/09/10,14:37:09,11,11,1, 11.8,1,1, 19.099, 10867.147, 63.558, 52477.089 18/09/10,14:37:09,12,11,1, 11.8,1,1, 19.099, 10867.144, 63.559, 52476.982 18/09/10,14:37:09,13,11,1, 11.8,1,1, 19.099, 10867.148, 63.556, 52476.933 18/09/10,14:37:09,14,11,1, 11.8,1,1, 19.099, 10867.143, 63.520, 52476.885 18/09/10,14:37:09,15,11,1, 11.8,1,1, 19.099, 10867.167, 63.525, 52476.891 18/09/10,14:37:09,16,11,1, 11.8,1,1, 19.099, 10867.174, 63.540, 52476.903 18/09/10,14:37:09,17,11,1, 11.8,1,1, 19.099, 10867.186, 63.553, 52476.959 18/09/10,14:37:09,18,11,1, 11.8,1,1, 19.099, 10867.168, 63.522, 52476.986 18/09/10,14:37:09,19,11,1, 11.8,1,1, 19.099, 10867.193, 63.547, 52477.014 18/09/10,14:37:10,00,11,1, 11.9,1,1, 19.101, 10867.188, 63.547, 52477.014 18/09/10,14:37:10,01,11,1, 11.9,1,1, 19.101, 10867.167, 63.531, 52476.946 18/09/10,14:37:10,02,11,1, 11.9,1,1, 19.101, 10867.190, 63.503, 52476.848 18/09/10,14:37:10,03,11,1, 11.9,1,1, 19.101, 10867.186, 63.523, 52476.825 18/09/10,14:37:10,04,11,1, 11.9,1,1, 19.101, 10867.211, 63.533, 52476.801 18/09/10,14:37:10,05,11,1, 11.9,1,1, 19.101, 10867.231, 63.512, 52476.898 18/09/10,14:37:10,06,11,1, 11.9,1,1, 19.101, 10867.227, 63.525, 52476.918 18/09/10,14:37:10,07,11,1, 11.9,1,1, 19.101, 10867.224, 63.534, 52477.039 18/09/10,14:37:10,08,11,1, 11.9,1,1, 19.101, 10867.222, 63.502, 52477.032 18/09/10,14:37:10,09,11,1, 11.9,1,1, 19.101, 10867.231, 63.516, 52476.970 18/09/10,14:37:10,10,11,1, 11.9,1,1, 19.101, 10867.242, 63.498, 52476.901 18/09/10,14:37:10,11,11,1, 11.9,1,1, 19.101, 10867.264, 63.488, 52476.882 18/09/10,14:37:10,12,11,1, 11.9,1,1, 19.101, 10867.270, 63.471, 52476.816 18/09/10,14:37:10,13,11,1, 11.9,1,1, 19.101, 10867.279, 63.489, 52476.835 18/09/10,14:37:10,14,11,1, 11.9,1,1, 19.101, 10867.308, 63.476, 52476.902 18/09/10,14:37:10,15,11,1, 11.9,1,1, 19.101, 10867.298, 63.478, 52476.961 18/09/10,14:37:10,16,11,1, 11.9,1,1, 19.101, 10867.290, 63.494, 52477.007 18/09/10,14:37:10,17,11,1, 11.9,1,1, 19.101, 10867.266, 63.459, 52476.978 18/09/10,14:37:10,18,11,1, 11.9,1,1, 19.101, 10867.290, 63.460, 52476.909 18/09/10,14:37:10,19,11,1, 11.9,1,1, 19.101, 10867.311, 63.477, 52476.891 18/09/10,14:37:11,00,11,1, 11.8,1,1, 19.101, 10867.305, 63.477, 52476.891 18/09/10,14:37:11,01,11,1, 11.8,1,1, 19.101, 10867.289, 63.450, 52476.759 18/09/10,14:37:11,02,11,1, 11.8,1,1, 19.101, 10867.301, 63.451, 52476.812 18/09/10,14:37:11,03,11,1, 11.8,1,1, 19.101, 10867.303, 63.446, 52476.874 18/09/10,14:37:11,04,11,1, 11.8,1,1, 19.101, 10867.321, 63.451, 52476.905 18/09/10,14:37:11,05,11,1, 11.8,1,1, 19.101, 10867.303, 63.449, 52476.937 18/09/10,14:37:11,06,11,1, 11.8,1,1, 19.101, 10867.295, 63.434, 52476.914 18/09/10,14:37:11,07,11,1, 11.8,1,1, 19.101, 10867.317, 63.395, 52476.777 18/09/10,14:37:11,08,11,1, 11.8,1,1, 19.101, 10867.306, 63.424, 52476.880 18/09/10,14:37:11,09,11,1, 11.8,1,1, 19.101, 10867.336, 63.427, 52476.738 18/09/10,14:37:11,10,11,1, 11.8,1,1, 19.101, 10867.304, 63.450, 52476.726 18/09/10,14:37:11,11,11,1, 11.8,1,1, 19.101, 10867.358, 63.408, 52476.836 18/09/10,14:37:11,12,11,1, 11.8,1,1, 19.101, 10867.347, 63.426, 52476.875 18/09/10,14:37:11,13,11,1, 11.8,1,1, 19.101, 10867.336, 63.420, 52476.854 18/09/10,14:37:11,14,11,1, 11.8,1,1, 19.101, 10867.370, 63.414, 52476.917 18/09/10,14:37:11,15,11,1, 11.8,1,1, 19.101, 10867.334, 63.393, 52476.840 18/09/10,14:37:11,16,11,1, 11.8,1,1, 19.101, 10867.372, 63.398, 52476.777 18/09/10,14:37:11,17,11,1, 11.8,1,1, 19.101, 10867.383, 63.393, 52476.711 18/09/10,14:37:11,18,11,1, 11.8,1,1, 19.101, 10867.372, 63.382, 52476.717 18/09/10,14:37:11,19,11,1, 11.8,1,1, 19.101, 10867.396, 63.404, 52476.708 18/09/10,14:37:12,00,11,1, 11.9,1,1, 19.102, 10867.388, 63.404, 52476.708 18/09/10,14:37:12,01,11,1, 11.9,1,1, 19.102, 10867.383, 63.384, 52476.803 18/09/10,14:37:12,02,11,1, 11.9,1,1, 19.102, 10867.400, 63.371, 52476.837 18/09/10,14:37:12,03,11,1, 11.9,1,1, 19.102, 10867.377, 63.366, 52476.844 18/09/10,14:37:12,04,11,1, 11.9,1,1, 19.102, 10867.396, 63.362, 52476.780 18/09/10,14:37:12,05,11,1, 11.9,1,1, 19.102, 10867.376, 63.337, 52476.697 18/09/10,14:37:12,06,11,1, 11.9,1,1, 19.102, 10867.392, 63.348, 52476.664 18/09/10,14:37:12,07,11,1, 11.9,1,1, 19.102, 10867.412, 63.325, 52476.648 18/09/10,14:37:12,08,11,1, 11.9,1,1, 19.102, 10867.421, 63.317, 52476.684 18/09/10,14:37:12,09,11,1, 11.9,1,1, 19.102, 10867.438, 63.324, 52476.729 18/09/10,14:37:12,10,11,1, 11.9,1,1, 19.102, 10867.402, 63.347, 52476.789 18/09/10,14:37:12,11,11,1, 11.9,1,1, 19.102, 10867.411, 63.328, 52476.773 18/09/10,14:37:12,12,11,1, 11.9,1,1, 19.102, 10867.407, 63.337, 52476.742 18/09/10,14:37:12,13,11,1, 11.9,1,1, 19.102, 10867.424, 63.329, 52476.659 18/09/10,14:37:12,14,11,1, 11.9,1,1, 19.102, 10867.449, 63.319, 52476.621 18/09/10,14:37:12,15,11,1, 11.9,1,1, 19.102, 10867.422, 63.272, 52476.563 18/09/10,14:37:12,16,11,1, 11.9,1,1, 19.102, 10867.460, 63.275, 52476.575 18/09/10,14:37:12,17,11,1, 11.9,1,1, 19.102, 10867.425, 63.295, 52476.616 18/09/10,14:37:12,18,11,1, 11.9,1,1, 19.102, 10867.432, 63.284, 52476.709 18/09/10,14:37:12,19,11,1, 11.9,1,1, 19.102, 10867.443, 63.294, 52476.717 18/09/10,14:37:13,00,12,1, 11.8,1,1, 19.102, 10867.438, 63.294, 52476.717 18/09/10,14:37:13,01,12,1, 11.8,1,1, 19.102, 10867.427, 63.271, 52476.694 18/09/10,14:37:13,02,12,1, 11.8,1,1, 19.102, 10867.449, 63.256, 52476.622 18/09/10,14:37:13,03,12,1, 11.8,1,1, 19.102, 10867.440, 63.291, 52476.549 18/09/10,14:37:13,04,12,1, 11.8,1,1, 19.102, 10867.458, 63.267, 52476.560 18/09/10,14:37:13,05,12,1, 11.8,1,1, 19.102, 10867.468, 63.276, 52476.574 18/09/10,14:37:13,06,12,1, 11.8,1,1, 19.102, 10867.471, 63.255, 52476.636 18/09/10,14:37:13,07,12,1, 11.8,1,1, 19.102, 10867.438, 63.276, 52476.632 18/09/10,14:37:13,08,12,1, 11.8,1,1, 19.102, 10867.452, 63.277, 52476.722 18/09/10,14:37:13,09,12,1, 11.8,1,1, 19.102, 10867.440, 63.272, 52476.674 18/09/10,14:37:13,10,12,1, 11.8,1,1, 19.102, 10867.480, 63.261, 52476.602 18/09/10,14:37:13,11,12,1, 11.8,1,1, 19.102, 10867.449, 63.233, 52476.524 18/09/10,14:37:13,12,12,1, 11.8,1,1, 19.102, 10867.459, 63.256, 52476.539 18/09/10,14:37:13,13,12,1, 11.8,1,1, 19.102, 10867.470, 63.256, 52476.555 18/09/10,14:37:13,14,12,1, 11.8,1,1, 19.102, 10867.469, 63.259, 52476.574 18/09/10,14:37:13,15,12,1, 11.8,1,1, 19.102, 10867.461, 63.237, 52476.625 18/09/10,14:37:13,16,12,1, 11.8,1,1, 19.102, 10867.455, 63.271, 52476.658 18/09/10,14:37:13,17,12,1, 11.8,1,1, 19.102, 10867.470, 63.288, 52476.573 18/09/10,14:37:13,18,12,1, 11.8,1,1, 19.102, 10867.497, 63.268, 52476.644 18/09/10,14:37:13,19,12,1, 11.8,1,1, 19.102, 10867.487, 63.268, 52476.525 18/09/10,14:37:14,00,10,1, 11.8,1,1, 19.101, 10867.480, 63.268, 52476.525 18/09/10,14:37:14,01,10,1, 11.8,1,1, 19.101, 10867.494, 63.247, 52476.440 18/09/10,14:37:14,02,10,1, 11.8,1,1, 19.101, 10867.494, 63.266, 52476.502 18/09/10,14:37:14,03,10,1, 11.8,1,1, 19.101, 10867.477, 63.270, 52476.570 18/09/10,14:37:14,04,10,1, 11.8,1,1, 19.101, 10867.472, 63.294, 52476.639 18/09/10,14:37:14,05,10,1, 11.8,1,1, 19.101, 10867.493, 63.265, 52476.632 18/09/10,14:37:14,06,10,1, 11.8,1,1, 19.101, 10867.495, 63.277, 52476.675 18/09/10,14:37:14,07,10,1, 11.8,1,1, 19.101, 10867.498, 63.272, 52476.561 18/09/10,14:37:14,08,10,1, 11.8,1,1, 19.101, 10867.468, 63.266, 52476.528 18/09/10,14:37:14,09,10,1, 11.8,1,1, 19.101, 10867.467, 63.270, 52476.439 18/09/10,14:37:14,10,10,1, 11.8,1,1, 19.101, 10867.488, 63.279, 52476.440 18/09/10,14:37:14,11,10,1, 11.8,1,1, 19.101, 10867.474, 63.270, 52476.467 18/09/10,14:37:14,12,10,1, 11.8,1,1, 19.101, 10867.482, 63.277, 52476.555 18/09/10,14:37:14,13,10,1, 11.8,1,1, 19.101, 10867.496, 63.277, 52476.593 18/09/10,14:37:14,14,10,1, 11.8,1,1, 19.101, 10867.488, 63.277, 52476.612 18/09/10,14:37:14,15,10,1, 11.8,1,1, 19.101, 10867.466, 63.290, 52476.570 18/09/10,14:37:14,16,10,1, 11.8,1,1, 19.101, 10867.478, 63.291, 52476.531 18/09/10,14:37:14,17,10,1, 11.8,1,1, 19.101, 10867.492, 63.290, 52476.463 18/09/10,14:37:14,18,10,1, 11.8,1,1, 19.101, 10867.474, 63.284, 52476.414 18/09/10,14:37:14,19,10,1, 11.8,1,1, 19.101, 10867.477, 63.291, 52476.430 18/09/10,14:37:15,00,10,1, 11.9,1,1, 19.103, 10867.472, 63.291, 52476.430 18/09/10,14:37:15,01,10,1, 11.9,1,1, 19.103, 10867.486, 63.298, 52476.517 18/09/10,14:37:15,02,10,1, 11.9,1,1, 19.103, 10867.471, 63.300, 52476.594 18/09/10,14:37:15,03,10,1, 11.9,1,1, 19.103, 10867.462, 63.300, 52476.550 18/09/10,14:37:15,04,10,1, 11.9,1,1, 19.103, 10867.462, 63.304, 52476.511 18/09/10,14:37:15,05,10,1, 11.9,1,1, 19.103, 10867.452, 63.270, 52476.404 18/09/10,14:37:15,06,10,1, 11.9,1,1, 19.103, 10867.463, 63.281, 52476.366 18/09/10,14:37:15,07,10,1, 11.9,1,1, 19.103, 10867.450, 63.291, 52476.394 18/09/10,14:37:15,08,10,1, 11.9,1,1, 19.103, 10867.473, 63.288, 52476.380 18/09/10,14:37:15,09,10,1, 11.9,1,1, 19.103, 10867.462, 63.312, 52476.458 18/09/10,14:37:15,10,10,1, 11.9,1,1, 19.103, 10867.453, 63.300, 52476.504 18/09/10,14:37:15,11,10,1, 11.9,1,1, 19.103, 10867.459, 63.316, 52476.474 18/09/10,14:37:15,12,10,1, 11.9,1,1, 19.103, 10867.453, 63.308, 52476.497 18/09/10,14:37:15,13,10,1, 11.9,1,1, 19.103, 10867.482, 63.309, 52476.376 18/09/10,14:37:15,14,10,1, 11.9,1,1, 19.103, 10867.499, 63.296, 52476.355 18/09/10,14:37:15,15,10,1, 11.9,1,1, 19.103, 10867.471, 63.312, 52476.331 18/09/10,14:37:15,16,10,1, 11.9,1,1, 19.103, 10867.510, 63.314, 52476.319 18/09/10,14:37:15,17,10,1, 11.9,1,1, 19.103, 10867.493, 63.343, 52476.366 18/09/10,14:37:15,18,10,1, 11.9,1,1, 19.103, 10867.478, 63.322, 52476.438 18/09/10,14:37:15,19,10,1, 11.9,1,1, 19.103, 10867.486, 63.326, 52476.462 18/09/10,14:37:16,00,10,1, 11.9,1,1, 19.101, 10867.480, 63.326, 52476.462 18/09/10,14:37:16,01,10,1, 11.9,1,1, 19.101, 10867.487, 63.340, 52476.425 18/09/10,14:37:16,02,10,1, 11.9,1,1, 19.101, 10867.497, 63.365, 52476.362 18/09/10,14:37:16,03,10,1, 11.9,1,1, 19.101, 10867.478, 63.320, 52476.284 18/09/10,14:37:16,04,10,1, 11.9,1,1, 19.101, 10867.491, 63.340, 52476.282 18/09/10,14:37:16,05,10,1, 11.9,1,1, 19.101, 10867.491, 63.350, 52476.259 18/09/10,14:37:16,06,10,1, 11.9,1,1, 19.101, 10867.526, 63.354, 52476.344 18/09/10,14:37:16,07,10,1, 11.9,1,1, 19.101, 10867.511, 63.409, 52476.392 18/09/10,14:37:16,08,10,1, 11.9,1,1, 19.101, 10867.490, 63.407, 52476.403 18/09/10,14:37:16,09,10,1, 11.9,1,1, 19.101, 10867.479, 63.388, 52476.388 18/09/10,14:37:16,10,10,1, 11.9,1,1, 19.101, 10867.490, 63.422, 52476.355 18/09/10,14:37:16,11,10,1, 11.9,1,1, 19.101, 10867.475, 63.402, 52476.289 18/09/10,14:37:16,12,10,1, 11.9,1,1, 19.101, 10867.501, 63.413, 52476.269 18/09/10,14:37:16,13,10,1, 11.9,1,1, 19.101, 10867.498, 63.422, 52476.294 18/09/10,14:37:16,14,10,1, 11.9,1,1, 19.101, 10867.513, 63.441, 52476.284 18/09/10,14:37:16,15,10,1, 11.9,1,1, 19.101, 10867.493, 63.425, 52476.390 18/09/10,14:37:16,16,10,1, 11.9,1,1, 19.101, 10867.475, 63.415, 52476.389 18/09/10,14:37:16,17,10,1, 11.9,1,1, 19.101, 10867.474, 63.445, 52476.402 18/09/10,14:37:16,18,10,1, 11.9,1,1, 19.101, 10867.474, 63.463, 52476.363 18/09/10,14:37:16,19,10,1, 11.9,1,1, 19.101, 10867.498, 63.443, 52476.309 18/09/10,14:37:17,00,12,1, 11.8,1,1, 19.103, 10867.497, 63.443, 52476.309 18/09/10,14:37:17,01,12,1, 11.8,1,1, 19.103, 10867.497, 63.469, 52476.232 18/09/10,14:37:17,02,12,1, 11.8,1,1, 19.103, 10867.492, 63.462, 52476.230 18/09/10,14:37:17,03,12,1, 11.8,1,1, 19.103, 10867.485, 63.483, 52476.254 18/09/10,14:37:17,04,12,1, 11.8,1,1, 19.103, 10867.468, 63.491, 52476.309 18/09/10,14:37:17,05,12,1, 11.8,1,1, 19.103, 10867.448, 63.509, 52476.346 18/09/10,14:37:17,06,12,1, 11.8,1,1, 19.103, 10867.480, 63.508, 52476.326 18/09/10,14:37:17,07,12,1, 11.8,1,1, 19.103, 10867.458, 63.538, 52476.252 18/09/10,14:37:17,08,12,1, 11.8,1,1, 19.103, 10867.449, 63.517, 52476.219 18/09/10,14:37:17,09,12,1, 11.8,1,1, 19.103, 10867.459, 63.505, 52476.171 18/09/10,14:37:17,10,12,1, 11.8,1,1, 19.103, 10867.452, 63.517, 52476.138 18/09/10,14:37:17,11,12,1, 11.8,1,1, 19.103, 10867.489, 63.533, 52476.202 18/09/10,14:37:17,12,12,1, 11.8,1,1, 19.103, 10867.442, 63.561, 52476.236 18/09/10,14:37:17,13,12,1, 11.8,1,1, 19.103, 10867.468, 63.553, 52476.292 18/09/10,14:37:17,14,12,1, 11.8,1,1, 19.103, 10867.468, 63.557, 52476.313 18/09/10,14:37:17,15,12,1, 11.8,1,1, 19.103, 10867.430, 63.571, 52476.280 18/09/10,14:37:17,16,12,1, 11.8,1,1, 19.103, 10867.458, 63.555, 52476.189 18/09/10,14:37:17,17,12,1, 11.8,1,1, 19.103, 10867.436, 63.549, 52476.151 18/09/10,14:37:17,18,12,1, 11.8,1,1, 19.103, 10867.456, 63.552, 52476.103 18/09/10,14:37:17,19,12,1, 11.8,1,1, 19.103, 10867.457, 63.560, 52476.161 18/09/10,14:37:18,00,12,1, 11.8,1,1, 19.105, 10867.455, 63.560, 52476.161 18/09/10,14:37:18,01,12,1, 11.8,1,1, 19.105, 10867.428, 63.564, 52476.215 18/09/10,14:37:18,02,12,1, 11.8,1,1, 19.105, 10867.447, 63.597, 52476.240 18/09/10,14:37:18,03,12,1, 11.8,1,1, 19.105, 10867.412, 63.609, 52476.216 18/09/10,14:37:18,04,12,1, 11.8,1,1, 19.105, 10867.406, 63.579, 52476.198 18/09/10,14:37:18,05,12,1, 11.8,1,1, 19.105, 10867.413, 63.585, 52476.166 18/09/10,14:37:18,06,12,1, 11.8,1,1, 19.105, 10867.423, 63.577, 52476.047 18/09/10,14:37:18,07,12,1, 11.8,1,1, 19.105, 10867.415, 63.587, 52476.019 18/09/10,14:37:18,08,12,1, 11.8,1,1, 19.105, 10867.434, 63.575, 52476.036 18/09/10,14:37:18,09,12,1, 11.8,1,1, 19.105, 10867.437, 63.620, 52476.104 18/09/10,14:37:18,10,12,1, 11.8,1,1, 19.105, 10867.401, 63.594, 52476.127 18/09/10,14:37:18,11,12,1, 11.8,1,1, 19.105, 10867.393, 63.597, 52476.181 18/09/10,14:37:18,12,12,1, 11.8,1,1, 19.105, 10867.436, 63.606, 52476.144 18/09/10,14:37:18,13,12,1, 11.8,1,1, 19.105, 10867.426, 63.580, 52476.086 18/09/10,14:37:18,14,12,1, 11.8,1,1, 19.105, 10867.433, 63.593, 52475.993 18/09/10,14:37:18,15,12,1, 11.8,1,1, 19.105, 10867.425, 63.580, 52475.968 18/09/10,14:37:18,16,12,1, 11.8,1,1, 19.105, 10867.437, 63.578, 52475.925 18/09/10,14:37:18,17,12,1, 11.8,1,1, 19.105, 10867.436, 63.588, 52475.971 18/09/10,14:37:18,18,12,1, 11.8,1,1, 19.105, 10867.435, 63.607, 52476.018 18/09/10,14:37:18,19,12,1, 11.8,1,1, 19.105, 10867.451, 63.603, 52476.104 18/09/10,14:37:19,00,12,1, 11.9,1,1, 19.101, 10867.447, 63.603, 52476.104 18/09/10,14:37:19,01,12,1, 11.9,1,1, 19.101, 10867.452, 63.607, 52476.082 18/09/10,14:37:19,02,12,1, 11.9,1,1, 19.101, 10867.439, 63.582, 52476.006 18/09/10,14:37:19,03,12,1, 11.9,1,1, 19.101, 10867.447, 63.589, 52475.899 18/09/10,14:37:19,04,12,1, 11.9,1,1, 19.101, 10867.479, 63.580, 52475.884 18/09/10,14:37:19,05,12,1, 11.9,1,1, 19.101, 10867.461, 63.571, 52475.890 18/09/10,14:37:19,06,12,1, 11.9,1,1, 19.101, 10867.451, 63.580, 52475.908 18/09/10,14:37:19,07,12,1, 11.9,1,1, 19.101, 10867.469, 63.587, 52475.991 18/09/10,14:37:19,08,12,1, 11.9,1,1, 19.101, 10867.483, 63.605, 52476.011 18/09/10,14:37:19,09,12,1, 11.9,1,1, 19.101, 10867.468, 63.577, 52476.014 18/09/10,14:37:19,10,12,1, 11.9,1,1, 19.101, 10867.460, 63.608, 52475.914 18/09/10,14:37:19,11,12,1, 11.9,1,1, 19.101, 10867.478, 63.574, 52475.861 18/09/10,14:37:19,12,12,1, 11.9,1,1, 19.101, 10867.487, 63.566, 52475.801 18/09/10,14:37:19,13,12,1, 11.9,1,1, 19.101, 10867.486, 63.573, 52475.793 18/09/10,14:37:19,14,12,1, 11.9,1,1, 19.101, 10867.503, 63.601, 52475.811 18/09/10,14:37:19,15,12,1, 11.9,1,1, 19.101, 10867.502, 63.599, 52475.864 18/09/10,14:37:19,16,12,1, 11.9,1,1, 19.101, 10867.523, 63.577, 52475.891 18/09/10,14:37:19,17,12,1, 11.9,1,1, 19.101, 10867.484, 63.616, 52475.902 18/09/10,14:37:19,18,12,1, 11.9,1,1, 19.101, 10867.484, 63.620, 52475.833 18/09/10,14:37:19,19,12,1, 11.9,1,1, 19.101, 10867.518, 63.608, 52475.812 18/09/10,14:37:20,00,12,1, 11.8,1,1, 19.101, 10867.513, 63.608, 52475.812 18/09/10,14:37:20,01,12,1, 11.8,1,1, 19.101, 10867.498, 63.586, 52475.753 18/09/10,14:37:20,02,12,1, 11.8,1,1, 19.101, 10867.526, 63.603, 52475.723 18/09/10,14:37:20,03,12,1, 11.8,1,1, 19.101, 10867.515, 63.615, 52475.770 18/09/10,14:37:20,04,12,1, 11.8,1,1, 19.101, 10867.516, 63.624, 52475.816 18/09/10,14:37:20,05,12,1, 11.8,1,1, 19.101, 10867.543, 63.624, 52475.866 18/09/10,14:37:20,06,12,1, 11.8,1,1, 19.101, 10867.522, 63.645, 52475.841 18/09/10,14:37:20,07,12,1, 11.8,1,1, 19.101, 10867.523, 63.654, 52475.803 18/09/10,14:37:20,08,12,1, 11.8,1,1, 19.101, 10867.537, 63.645, 52475.726 18/09/10,14:37:20,09,12,1, 11.8,1,1, 19.101, 10867.559, 63.623, 52475.664 18/09/10,14:37:20,10,12,1, 11.8,1,1, 19.101, 10867.553, 63.645, 52475.650 18/09/10,14:37:20,11,12,1, 11.8,1,1, 19.101, 10867.567, 63.636, 52475.705 18/09/10,14:37:20,12,12,1, 11.8,1,1, 19.101, 10867.564, 63.650, 52475.712 18/09/10,14:37:20,13,12,1, 11.8,1,1, 19.101, 10867.558, 63.671, 52475.776 18/09/10,14:37:20,14,12,1, 11.8,1,1, 19.101, 10867.556, 63.688, 52475.775 18/09/10,14:37:20,15,12,1, 11.8,1,1, 19.101, 10867.576, 63.675, 52475.785 18/09/10,14:37:20,16,12,1, 11.8,1,1, 19.101, 10867.560, 63.676, 52475.678 18/09/10,14:37:20,17,12,1, 11.8,1,1, 19.101, 10867.549, 63.659, 52475.618 18/09/10,14:37:20,18,12,1, 11.8,1,1, 19.101, 10867.593, 63.652, 52475.576 18/09/10,14:37:20,19,12,1, 11.8,1,1, 19.101, 10867.562, 63.696, 52475.578 18/09/10,14:37:21,00,12,1, 11.8,1,1, 19.105, 10867.555, 63.696, 52475.578 18/09/10,14:37:21,01,12,1, 11.8,1,1, 19.105, 10867.595, 63.676, 52475.642 18/09/10,14:37:21,02,12,1, 11.8,1,1, 19.105, 10867.595, 63.673, 52475.706 18/09/10,14:37:21,03,12,1, 11.8,1,1, 19.105, 10867.565, 63.707, 52475.702 18/09/10,14:37:21,04,12,1, 11.8,1,1, 19.105, 10867.593, 63.685, 52475.660 18/09/10,14:37:21,05,12,1, 11.8,1,1, 19.105, 10867.598, 63.702, 52475.623 18/09/10,14:37:21,06,12,1, 11.8,1,1, 19.105, 10867.561, 63.690, 52475.543 18/09/10,14:37:21,07,12,1, 11.8,1,1, 19.105, 10867.585, 63.700, 52475.503 18/09/10,14:37:21,08,12,1, 11.8,1,1, 19.105, 10867.599, 63.714, 52475.484 18/09/10,14:37:21,09,12,1, 11.8,1,1, 19.105, 10867.607, 63.701, 52475.557 18/09/10,14:37:21,10,12,1, 11.8,1,1, 19.105, 10867.614, 63.711, 52475.609 18/09/10,14:37:21,11,12,1, 11.8,1,1, 19.105, 10867.618, 63.753, 52475.888 18/09/10,14:37:21,12,12,1, 11.8,1,1, 19.105, 10867.652, 63.754, 52475.572 18/09/10,14:37:21,13,12,1, 11.8,1,1, 19.105, 10867.632, 63.735, 52475.510 18/09/10,14:37:21,14,12,1, 11.8,1,1, 19.105, 10867.677, 63.736, 52475.481 18/09/10,14:37:21,15,12,1, 11.8,1,1, 19.105, 10867.680, 63.731, 52475.401 18/09/10,14:37:21,16,12,1, 11.8,1,1, 19.105, 10867.668, 63.724, 52475.427 18/09/10,14:37:21,17,12,1, 11.8,1,1, 19.105, 10867.679, 63.749, 52475.472 18/09/10,14:37:21,18,12,1, 11.8,1,1, 19.105, 10867.672, 63.738, 52475.492 18/09/10,14:37:21,19,12,1, 11.8,1,1, 19.105, 10867.679, 63.749, 52475.508 18/09/10,14:37:22,00,12,1, 11.9,1,1, 19.105, 10867.672, 63.749, 52475.508 18/09/10,14:37:22,01,12,1, 11.9,1,1, 19.105, 10867.674, 63.750, 52475.485 18/09/10,14:37:22,02,12,1, 11.9,1,1, 19.105, 10867.705, 63.719, 52475.478 18/09/10,14:37:22,03,12,1, 11.9,1,1, 19.105, 10867.716, 63.757, 52475.431 18/09/10,14:37:22,04,12,1, 11.9,1,1, 19.105, 10867.696, 63.759, 52475.374 18/09/10,14:37:22,05,12,1, 11.9,1,1, 19.105, 10867.712, 63.763, 52475.370 18/09/10,14:37:22,06,12,1, 11.9,1,1, 19.105, 10867.719, 63.763, 52475.344 18/09/10,14:37:22,07,12,1, 11.9,1,1, 19.105, 10867.718, 63.755, 52475.465 18/09/10,14:37:22,08,12,1, 11.9,1,1, 19.105, 10867.737, 63.774, 52475.539 18/09/10,14:37:22,09,12,1, 11.9,1,1, 19.105, 10867.753, 63.782, 52475.514 18/09/10,14:37:22,10,12,1, 11.9,1,1, 19.105, 10867.734, 63.776, 52475.465 18/09/10,14:37:22,11,12,1, 11.9,1,1, 19.105, 10867.765, 63.784, 52475.371 18/09/10,14:37:22,12,12,1, 11.9,1,1, 19.105, 10867.748, 63.783, 52475.325 18/09/10,14:37:22,13,12,1, 11.9,1,1, 19.105, 10867.763, 63.796, 52475.292 18/09/10,14:37:22,14,12,1, 11.9,1,1, 19.105, 10867.745, 63.796, 52475.297 18/09/10,14:37:22,15,12,1, 11.9,1,1, 19.105, 10867.781, 63.771, 52475.379 18/09/10,14:37:22,16,12,1, 11.9,1,1, 19.105, 10867.778, 63.802, 52475.447 18/09/10,14:37:22,17,12,1, 11.9,1,1, 19.105, 10867.771, 63.806, 52475.434 18/09/10,14:37:22,18,12,1, 11.9,1,1, 19.105, 10867.770, 63.815, 52475.429 18/09/10,14:37:22,19,12,1, 11.9,1,1, 19.105, 10867.770, 63.814, 52475.377 18/09/10,14:37:23,00,12,1, 11.8,1,1, 19.106, 10867.764, 63.814, 52475.377 18/09/10,14:37:23,01,12,1, 11.8,1,1, 19.106, 10867.786, 63.799, 52475.288 18/09/10,14:37:23,02,12,1, 11.8,1,1, 19.106, 10867.787, 63.807, 52475.284 18/09/10,14:37:23,03,12,1, 11.8,1,1, 19.106, 10867.826, 63.801, 52475.385 18/09/10,14:37:23,04,12,1, 11.8,1,1, 19.106, 10867.797, 63.812, 52475.355 18/09/10,14:37:23,05,12,1, 11.8,1,1, 19.106, 10867.790, 63.812, 52475.439 18/09/10,14:37:23,06,12,1, 11.8,1,1, 19.106, 10867.786, 63.818, 52475.434 18/09/10,14:37:23,07,12,1, 11.8,1,1, 19.106, 10867.785, 63.818, 52475.385 18/09/10,14:37:23,08,12,1, 11.8,1,1, 19.106, 10867.791, 63.801, 52475.286 18/09/10,14:37:23,09,12,1, 11.8,1,1, 19.106, 10867.831, 63.810, 52475.254 18/09/10,14:37:23,10,12,1, 11.8,1,1, 19.106, 10867.822, 63.798, 52475.212 18/09/10,14:37:23,11,12,1, 11.8,1,1, 19.106, 10867.796, 63.778, 52475.232 18/09/10,14:37:23,12,12,1, 11.8,1,1, 19.106, 10867.816, 63.811, 52475.306 18/09/10,14:37:23,13,12,1, 11.8,1,1, 19.106, 10867.799, 63.800, 52475.334 18/09/10,14:37:23,14,12,1, 11.8,1,1, 19.106, 10867.812, 63.814, 52475.392 18/09/10,14:37:23,15,12,1, 11.8,1,1, 19.106, 10867.773, 63.793, 52475.325 18/09/10,14:37:23,16,12,1, 11.8,1,1, 19.106, 10867.821, 63.779, 52475.280 18/09/10,14:37:23,17,12,1, 11.8,1,1, 19.106, 10867.806, 63.763, 52475.187 18/09/10,14:37:23,18,12,1, 11.8,1,1, 19.106, 10867.808, 63.751, 52475.154 18/09/10,14:37:23,19,12,1, 11.8,1,1, 19.106, 10867.814, 63.751, 52475.142 18/09/10,14:37:24,00,12,1, 11.9,1,1, 19.106, 10867.814, 63.751, 52475.142 18/09/10,14:37:24,01,12,1, 11.9,1,1, 19.106, 10867.815, 63.735, 52475.247 18/09/10,14:37:24,02,12,1, 11.9,1,1, 19.106, 10867.820, 63.751, 52475.266 18/09/10,14:37:24,03,12,1, 11.9,1,1, 19.106, 10867.833, 63.755, 52475.329 18/09/10,14:37:24,04,12,1, 11.9,1,1, 19.106, 10867.821, 63.723, 52475.232 18/09/10,14:37:24,05,12,1, 11.9,1,1, 19.106, 10867.830, 63.721, 52475.264 18/09/10,14:37:24,06,12,1, 11.9,1,1, 19.106, 10867.838, 63.706, 52475.132 18/09/10,14:37:24,07,12,1, 11.9,1,1, 19.106, 10867.829, 63.694, 52475.095 18/09/10,14:37:24,08,12,1, 11.9,1,1, 19.106, 10867.856, 63.683, 52475.096 18/09/10,14:37:24,09,12,1, 11.9,1,1, 19.106, 10867.855, 63.699, 52475.126 18/09/10,14:37:24,10,12,1, 11.9,1,1, 19.106, 10867.867, 63.707, 52475.227 18/09/10,14:37:24,11,12,1, 11.9,1,1, 19.106, 10867.874, 63.698, 52475.199 18/09/10,14:37:24,12,12,1, 11.9,1,1, 19.106, 10867.866, 63.683, 52475.200 18/09/10,14:37:24,13,12,1, 11.9,1,1, 19.106, 10867.867, 63.686, 52475.157 18/09/10,14:37:24,14,12,1, 11.9,1,1, 19.106, 10867.868, 63.647, 52475.097 18/09/10,14:37:24,15,12,1, 11.9,1,1, 19.106, 10867.879, 63.635, 52475.023 18/09/10,14:37:24,16,12,1, 11.9,1,1, 19.106, 10867.877, 63.635, 52475.011 18/09/10,14:37:24,17,12,1, 11.9,1,1, 19.106, 10867.897, 63.624, 52475.006 18/09/10,14:37:24,18,12,1, 11.9,1,1, 19.106, 10867.885, 63.653, 52475.109 18/09/10,14:37:24,19,12,1, 11.9,1,1, 19.106, 10867.893, 63.637, 52475.133 18/09/10,14:37:25,00,12,1, 11.8,1,1, 19.105, 10867.889, 63.637, 52475.133 18/09/10,14:37:25,01,12,1, 11.8,1,1, 19.105, 10867.908, 63.653, 52475.134 18/09/10,14:37:25,02,12,1, 11.8,1,1, 19.105, 10867.896, 63.644, 52475.068 18/09/10,14:37:25,03,12,1, 11.8,1,1, 19.105, 10867.904, 63.623, 52474.976 18/09/10,14:37:25,04,12,1, 11.8,1,1, 19.105, 10867.916, 63.616, 52474.982 18/09/10,14:37:25,05,12,1, 11.8,1,1, 19.105, 10867.925, 63.583, 52474.959 18/09/10,14:37:25,06,12,1, 11.8,1,1, 19.105, 10867.931, 63.613, 52475.025 18/09/10,14:37:25,07,12,1, 11.8,1,1, 19.105, 10867.940, 63.604, 52475.040 18/09/10,14:37:25,08,12,1, 11.8,1,1, 19.105, 10867.957, 63.609, 52475.128 18/09/10,14:37:25,09,12,1, 11.8,1,1, 19.105, 10867.925, 63.613, 52475.102 18/09/10,14:37:25,10,12,1, 11.8,1,1, 19.105, 10867.956, 63.595, 52475.044 18/09/10,14:37:25,11,12,1, 11.8,1,1, 19.105, 10867.958, 63.582, 52474.948 18/09/10,14:37:25,12,12,1, 11.8,1,1, 19.105, 10867.951, 63.568, 52474.912 18/09/10,14:37:25,13,12,1, 11.8,1,1, 19.105, 10867.945, 63.567, 52474.883 18/09/10,14:37:25,14,12,1, 11.8,1,1, 19.105, 10867.956, 63.556, 52474.922 18/09/10,14:37:25,15,12,1, 11.8,1,1, 19.105, 10867.966, 63.550, 52474.941 18/09/10,14:37:25,16,12,1, 11.8,1,1, 19.105, 10867.972, 63.560, 52475.001 18/09/10,14:37:25,17,12,1, 11.8,1,1, 19.105, 10867.977, 63.551, 52475.007 18/09/10,14:37:25,18,12,1, 11.8,1,1, 19.105, 10867.983, 63.560, 52475.001 18/09/10,14:37:25,19,12,1, 11.8,1,1, 19.105, 10867.995, 63.542, 52474.969 18/09/10,14:37:26,00,12,1, 11.9,1,1, 19.106, 10867.989, 63.542, 52474.969 18/09/10,14:37:26,01,12,1, 11.9,1,1, 19.106, 10867.980, 63.523, 52474.835 18/09/10,14:37:26,02,12,1, 11.9,1,1, 19.106, 10867.987, 63.526, 52474.837 18/09/10,14:37:26,03,12,1, 11.9,1,1, 19.106, 10868.008, 63.527, 52474.917 18/09/10,14:37:26,04,12,1, 11.9,1,1, 19.106, 10868.001, 63.504, 52474.910 18/09/10,14:37:26,05,12,1, 11.9,1,1, 19.106, 10867.997, 63.519, 52474.974 18/09/10,14:37:26,06,12,1, 11.9,1,1, 19.106, 10868.009, 63.514, 52475.007 18/09/10,14:37:26,07,12,1, 11.9,1,1, 19.106, 10867.982, 63.504, 52474.954 18/09/10,14:37:26,08,12,1, 11.9,1,1, 19.106, 10868.007, 63.518, 52474.889 18/09/10,14:37:26,09,12,1, 11.9,1,1, 19.106, 10868.021, 63.494, 52474.816 18/09/10,14:37:26,10,12,1, 11.9,1,1, 19.106, 10868.029, 63.507, 52474.788 18/09/10,14:37:26,11,12,1, 11.9,1,1, 19.106, 10868.038, 63.467, 52474.826 18/09/10,14:37:26,12,12,1, 11.9,1,1, 19.106, 10868.043, 63.483, 52474.818 18/09/10,14:37:26,13,12,1, 11.9,1,1, 19.106, 10868.008, 63.504, 52474.874 18/09/10,14:37:26,14,12,1, 11.9,1,1, 19.106, 10868.035, 63.501, 52474.904 18/09/10,14:37:26,15,12,1, 11.9,1,1, 19.106, 10868.056, 63.503, 52474.926 18/09/10,14:37:26,16,12,1, 11.9,1,1, 19.106, 10868.042, 63.486, 52474.889 18/09/10,14:37:26,17,12,1, 11.9,1,1, 19.106, 10868.039, 63.504, 52474.843 18/09/10,14:37:26,18,12,1, 11.9,1,1, 19.106, 10868.073, 63.492, 52474.743 18/09/10,14:37:26,19,12,1, 11.9,1,1, 19.106, 10868.052, 63.479, 52474.713 18/09/10,14:37:27,00,12,1, 11.8,1,1, 19.104, 10868.047, 63.479, 52474.713 18/09/10,14:37:27,01,12,1, 11.8,1,1, 19.104, 10868.058, 63.501, 52474.803 18/09/10,14:37:27,02,12,1, 11.8,1,1, 19.104, 10868.090, 63.495, 52474.888 18/09/10,14:37:27,03,12,1, 11.8,1,1, 19.104, 10868.086, 63.503, 52474.900 18/09/10,14:37:27,04,12,1, 11.8,1,1, 19.104, 10868.066, 63.523, 52474.869 18/09/10,14:37:27,05,12,1, 11.8,1,1, 19.104, 10868.086, 63.505, 52474.812 18/09/10,14:37:27,06,12,1, 11.8,1,1, 19.104, 10868.081, 63.506, 52474.730 18/09/10,14:37:27,07,12,1, 11.8,1,1, 19.104, 10868.071, 63.480, 52474.672 18/09/10,14:37:27,08,12,1, 11.8,1,1, 19.104, 10868.091, 63.492, 52474.670 18/09/10,14:37:27,09,12,1, 11.8,1,1, 19.104, 10868.093, 63.508, 52474.709 18/09/10,14:37:27,10,12,1, 11.8,1,1, 19.104, 10868.104, 63.497, 52474.773 18/09/10,14:37:27,11,12,1, 11.8,1,1, 19.104, 10868.088, 63.523, 52474.817 18/09/10,14:37:27,12,12,1, 11.8,1,1, 19.104, 10868.113, 63.516, 52474.796 18/09/10,14:37:27,13,12,1, 11.8,1,1, 19.104, 10868.102, 63.490, 52474.818 18/09/10,14:37:27,14,12,1, 11.8,1,1, 19.104, 10868.122, 63.514, 52474.726 18/09/10,14:37:27,15,12,1, 11.8,1,1, 19.104, 10868.109, 63.533, 52474.654 18/09/10,14:37:27,16,12,1, 11.8,1,1, 19.104, 10868.112, 63.541, 52474.638 18/09/10,14:37:27,17,12,1, 11.8,1,1, 19.104, 10868.121, 63.551, 52474.666 18/09/10,14:37:27,18,12,1, 11.8,1,1, 19.104, 10868.123, 63.525, 52474.663 18/09/10,14:37:27,19,12,1, 11.8,1,1, 19.104, 10868.132, 63.573, 52474.764 18/09/10,14:37:28,00,12,1, 11.8,1,1, 19.105, 10868.131, 63.573, 52474.764 18/09/10,14:37:28,01,12,1, 11.8,1,1, 19.105, 10868.130, 63.572, 52474.777 18/09/10,14:37:28,02,12,1, 11.8,1,1, 19.105, 10868.141, 63.581, 52474.738 18/09/10,14:37:28,03,12,1, 11.8,1,1, 19.105, 10868.156, 63.578, 52474.609 18/09/10,14:37:28,04,12,1, 11.8,1,1, 19.105, 10868.142, 63.569, 52474.566 18/09/10,14:37:28,05,12,1, 11.8,1,1, 19.105, 10868.135, 63.585, 52474.580 18/09/10,14:37:28,06,12,1, 11.8,1,1, 19.105, 10868.143, 63.604, 52474.585 18/09/10,14:37:28,07,12,1, 11.8,1,1, 19.105, 10868.135, 63.591, 52474.646 18/09/10,14:37:28,08,12,1, 11.8,1,1, 19.105, 10868.163, 63.623, 52474.705 18/09/10,14:37:28,09,12,1, 11.8,1,1, 19.105, 10868.144, 63.624, 52474.726 18/09/10,14:37:28,10,12,1, 11.8,1,1, 19.105, 10868.132, 63.635, 52474.708 18/09/10,14:37:28,11,12,1, 11.8,1,1, 19.105, 10868.131, 63.648, 52474.591 18/09/10,14:37:28,12,12,1, 11.8,1,1, 19.105, 10868.158, 63.625, 52474.534 18/09/10,14:37:28,13,12,1, 11.8,1,1, 19.105, 10868.154, 63.622, 52474.524 18/09/10,14:37:28,14,12,1, 11.8,1,1, 19.105, 10868.157, 63.641, 52474.507 18/09/10,14:37:28,15,12,1, 11.8,1,1, 19.105, 10868.167, 63.624, 52474.575 18/09/10,14:37:28,16,12,1, 11.8,1,1, 19.105, 10868.149, 63.668, 52474.635 18/09/10,14:37:28,17,12,1, 11.8,1,1, 19.105, 10868.170, 63.653, 52474.650 18/09/10,14:37:28,18,12,1, 11.8,1,1, 19.105, 10868.140, 63.667, 52474.657 18/09/10,14:37:28,19,12,1, 11.8,1,1, 19.105, 10868.106, 63.673, 52474.630 18/09/10,14:37:29,00,12,1, 11.9,1,1, 19.106, 10868.106, 63.673, 52474.630 18/09/10,14:37:29,01,12,1, 11.9,1,1, 19.106, 10868.120, 63.674, 52474.543 18/09/10,14:37:29,02,12,1, 11.9,1,1, 19.106, 10868.162, 63.659, 52474.504 18/09/10,14:37:29,03,12,1, 11.9,1,1, 19.106, 10868.169, 63.662, 52474.492 18/09/10,14:37:29,04,12,1, 11.9,1,1, 19.106, 10868.196, 63.691, 52474.537 18/09/10,14:37:29,05,12,1, 11.9,1,1, 19.106, 10868.172, 63.708, 52474.578 18/09/10,14:37:29,06,12,1, 11.9,1,1, 19.106, 10868.162, 63.732, 52474.551 18/09/10,14:37:29,07,12,1, 11.9,1,1, 19.106, 10868.171, 63.722, 52474.568 18/09/10,14:37:29,08,12,1, 11.9,1,1, 19.106, 10868.179, 63.706, 52474.507 18/09/10,14:37:29,09,12,1, 11.9,1,1, 19.106, 10868.186, 63.706, 52474.453 18/09/10,14:37:29,10,12,1, 11.9,1,1, 19.106, 10868.195, 63.711, 52474.405 18/09/10,14:37:29,11,12,1, 11.9,1,1, 19.106, 10868.199, 63.727, 52474.375 18/09/10,14:37:29,12,12,1, 11.9,1,1, 19.106, 10868.179, 63.724, 52474.413 18/09/10,14:37:29,13,12,1, 11.9,1,1, 19.106, 10868.221, 63.723, 52474.499 18/09/10,14:37:29,14,12,1, 11.9,1,1, 19.106, 10868.226, 63.762, 52474.530 18/09/10,14:37:29,15,12,1, 11.9,1,1, 19.106, 10868.193, 63.761, 52474.541 18/09/10,14:37:29,16,12,1, 11.9,1,1, 19.106, 10868.229, 63.747, 52474.524 18/09/10,14:37:29,17,12,1, 11.9,1,1, 19.106, 10868.233, 63.765, 52474.461 18/09/10,14:37:29,18,12,1, 11.9,1,1, 19.106, 10868.255, 63.748, 52474.373 18/09/10,14:37:29,19,12,1, 11.9,1,1, 19.106, 10868.249, 63.756, 52474.342 18/09/10,14:37:30,00,12,1, 11.8,1,1, 19.106, 10868.248, 63.756, 52474.342 18/09/10,14:37:30,01,12,1, 11.8,1,1, 19.106, 10868.251, 63.774, 52474.396 18/09/10,14:37:30,02,12,1, 11.8,1,1, 19.106, 10868.270, 63.776, 52474.438 18/09/10,14:37:30,03,12,1, 11.8,1,1, 19.106, 10868.261, 63.811, 52474.501 18/09/10,14:37:30,04,12,1, 11.8,1,1, 19.106, 10868.270, 63.798, 52474.431 18/09/10,14:37:30,05,12,1, 11.8,1,1, 19.106, 10868.257, 63.818, 52474.418 18/09/10,14:37:30,06,12,1, 11.8,1,1, 19.106, 10868.290, 63.791, 52474.338 18/09/10,14:37:30,07,12,1, 11.8,1,1, 19.106, 10868.293, 63.785, 52474.290 18/09/10,14:37:30,08,12,1, 11.8,1,1, 19.106, 10868.298, 63.790, 52474.266 18/09/10,14:37:30,09,12,1, 11.8,1,1, 19.106, 10868.284, 63.797, 52474.300 18/09/10,14:37:30,10,12,1, 11.8,1,1, 19.106, 10868.293, 63.807, 52474.348 18/09/10,14:37:30,11,12,1, 11.8,1,1, 19.106, 10868.317, 63.815, 52474.344 18/09/10,14:37:30,12,12,1, 11.8,1,1, 19.106, 10868.299, 63.827, 52474.351 18/09/10,14:37:30,13,12,1, 11.8,1,1, 19.106, 10868.301, 63.822, 52474.394 18/09/10,14:37:30,14,12,1, 11.8,1,1, 19.106, 10868.317, 63.863, 52474.319 18/09/10,14:37:30,15,12,1, 11.8,1,1, 19.106, 10868.303, 63.847, 52474.271 18/09/10,14:37:30,16,12,1, 11.8,1,1, 19.106, 10868.322, 63.841, 52474.241 18/09/10,14:37:30,17,12,1, 11.8,1,1, 19.106, 10868.332, 63.835, 52474.214 18/09/10,14:37:30,18,12,1, 11.8,1,1, 19.106, 10868.332, 63.884, 52474.235 18/09/10,14:37:30,19,12,1, 11.8,1,1, 19.106, 10868.312, 63.851, 52474.299 18/09/10,14:37:31,00,12,1, 11.8,1,1, 19.103, 10868.306, 63.851, 52474.299 18/09/10,14:37:31,01,12,1, 11.8,1,1, 19.103, 10868.336, 63.850, 52474.312 18/09/10,14:37:31,02,12,1, 11.8,1,1, 19.103, 10868.324, 63.861, 52474.308 18/09/10,14:37:31,03,12,1, 11.8,1,1, 19.103, 10868.305, 63.860, 52474.259 18/09/10,14:37:31,04,12,1, 11.8,1,1, 19.103, 10868.339, 63.858, 52474.176 18/09/10,14:37:31,05,12,1, 11.8,1,1, 19.103, 10868.340, 63.849, 52474.109 18/09/10,14:37:31,06,12,1, 11.8,1,1, 19.103, 10868.335, 63.878, 52474.112 18/09/10,14:37:31,07,12,1, 11.8,1,1, 19.103, 10868.337, 63.863, 52474.197 18/09/10,14:37:31,08,12,1, 11.8,1,1, 19.103, 10868.345, 63.868, 52474.256 18/09/10,14:37:31,09,12,1, 11.8,1,1, 19.103, 10868.351, 63.875, 52474.247 18/09/10,14:37:31,10,12,1, 11.8,1,1, 19.103, 10868.344, 63.854, 52474.259 18/09/10,14:37:31,11,12,1, 11.8,1,1, 19.103, 10868.358, 63.885, 52474.199 18/09/10,14:37:31,12,12,1, 11.8,1,1, 19.103, 10868.331, 63.862, 52474.144 18/09/10,14:37:31,13,12,1, 11.8,1,1, 19.103, 10868.351, 63.850, 52474.072 18/09/10,14:37:31,14,12,1, 11.8,1,1, 19.103, 10868.361, 63.857, 52474.064 18/09/10,14:37:31,15,12,1, 11.8,1,1, 19.103, 10868.352, 63.861, 52474.045 18/09/10,14:37:31,16,12,1, 11.8,1,1, 19.103, 10868.344, 63.860, 52474.087 18/09/10,14:37:31,17,12,1, 11.8,1,1, 19.103, 10868.374, 63.860, 52474.126 18/09/10,14:37:31,18,12,1, 11.8,1,1, 19.103, 10868.335, 63.877, 52474.166 18/09/10,14:37:31,19,12,1, 11.8,1,1, 19.103, 10868.358, 63.847, 52474.135 18/09/10,14:37:32,00,11,1, 11.8,1,1, 19.107, 10868.356, 63.847, 52474.135 18/09/10,14:37:32,01,11,1, 11.8,1,1, 19.107, 10868.371, 63.842, 52473.979 18/09/10,14:37:32,02,11,1, 11.8,1,1, 19.107, 10868.350, 63.817, 52473.961 18/09/10,14:37:32,03,11,1, 11.8,1,1, 19.107, 10868.392, 63.825, 52473.963 18/09/10,14:37:32,04,11,1, 11.8,1,1, 19.107, 10868.368, 63.823, 52473.982 18/09/10,14:37:32,05,11,1, 11.8,1,1, 19.107, 10868.376, 63.825, 52474.070 18/09/10,14:37:32,06,11,1, 11.8,1,1, 19.107, 10868.391, 63.836, 52474.124 18/09/10,14:37:32,07,11,1, 11.8,1,1, 19.107, 10868.377, 63.826, 52474.103 18/09/10,14:37:32,08,11,1, 11.8,1,1, 19.107, 10868.395, 63.816, 52474.077 18/09/10,14:37:32,09,11,1, 11.8,1,1, 19.107, 10868.400, 63.819, 52473.996 18/09/10,14:37:32,10,11,1, 11.8,1,1, 19.107, 10868.398, 63.814, 52473.943 18/09/10,14:37:32,11,11,1, 11.8,1,1, 19.107, 10868.402, 63.826, 52473.933 18/09/10,14:37:32,12,11,1, 11.8,1,1, 19.107, 10868.403, 63.798, 52473.935 18/09/10,14:37:32,13,11,1, 11.8,1,1, 19.107, 10868.406, 63.816, 52473.993 18/09/10,14:37:32,14,11,1, 11.8,1,1, 19.107, 10868.390, 63.821, 52474.012 18/09/10,14:37:32,15,11,1, 11.8,1,1, 19.107, 10868.435, 63.804, 52474.043 18/09/10,14:37:32,16,11,1, 11.8,1,1, 19.107, 10868.412, 63.780, 52474.039 18/09/10,14:37:32,17,11,1, 11.8,1,1, 19.107, 10868.424, 63.781, 52473.925 18/09/10,14:37:32,18,11,1, 11.8,1,1, 19.107, 10868.431, 63.772, 52473.898 18/09/10,14:37:32,19,11,1, 11.8,1,1, 19.107, 10868.415, 63.785, 52473.854 18/09/10,14:37:33,00,11,1, 11.8,1,1, 19.108, 10868.415, 63.785, 52473.854 18/09/10,14:37:33,01,11,1, 11.8,1,1, 19.108, 10868.446, 63.764, 52473.897 18/09/10,14:37:33,02,11,1, 11.8,1,1, 19.108, 10868.438, 63.776, 52473.932 18/09/10,14:37:33,03,11,1, 11.8,1,1, 19.108, 10868.446, 63.758, 52473.955 18/09/10,14:37:33,04,11,1, 11.8,1,1, 19.108, 10868.419, 63.750, 52473.999 18/09/10,14:37:33,05,11,1, 11.8,1,1, 19.108, 10868.422, 63.737, 52473.944 18/09/10,14:37:33,06,11,1, 11.8,1,1, 19.108, 10868.447, 63.719, 52473.880 18/09/10,14:37:33,07,11,1, 11.8,1,1, 19.108, 10868.411, 63.712, 52473.792 18/09/10,14:37:33,08,11,1, 11.8,1,1, 19.108, 10868.420, 63.728, 52473.800 18/09/10,14:37:33,09,11,1, 11.8,1,1, 19.108, 10868.442, 63.738, 52473.757 18/09/10,14:37:33,10,11,1, 11.8,1,1, 19.108, 10868.443, 63.710, 52473.783 18/09/10,14:37:33,11,11,1, 11.8,1,1, 19.108, 10868.450, 63.733, 52473.844 18/09/10,14:37:33,12,11,1, 11.8,1,1, 19.108, 10868.465, 63.739, 52473.863 18/09/10,14:37:33,13,11,1, 11.8,1,1, 19.108, 10868.421, 63.716, 52473.865 18/09/10,14:37:33,14,11,1, 11.8,1,1, 19.108, 10868.457, 63.729, 52473.822 18/09/10,14:37:33,15,11,1, 11.8,1,1, 19.108, 10868.446, 63.700, 52473.790 18/09/10,14:37:33,16,11,1, 11.8,1,1, 19.108, 10868.455, 63.722, 52473.735 18/09/10,14:37:33,17,11,1, 11.8,1,1, 19.108, 10868.429, 63.714, 52473.675 18/09/10,14:37:33,18,11,1, 11.8,1,1, 19.108, 10868.447, 63.703, 52473.753 18/09/10,14:37:33,19,11,1, 11.8,1,1, 19.108, 10868.435, 63.699, 52473.769 18/09/10,14:37:34,00,11,1, 11.8,1,1, 19.109, 10868.431, 63.699, 52473.769 18/09/10,14:37:34,01,11,1, 11.8,1,1, 19.109, 10868.444, 63.708, 52473.841 18/09/10,14:37:34,02,11,1, 11.8,1,1, 19.109, 10868.429, 63.710, 52473.818 18/09/10,14:37:34,03,11,1, 11.8,1,1, 19.109, 10868.432, 63.697, 52473.756 18/09/10,14:37:34,04,11,1, 11.8,1,1, 19.109, 10868.416, 63.715, 52473.668 18/09/10,14:37:34,05,11,1, 11.8,1,1, 19.109, 10868.430, 63.729, 52473.648 18/09/10,14:37:34,06,11,1, 11.8,1,1, 19.109, 10868.435, 63.706, 52473.661 18/09/10,14:37:34,07,11,1, 11.8,1,1, 19.109, 10868.403, 63.717, 52473.951 18/09/10,14:37:34,08,11,1, 11.8,1,1, 19.109, 10868.447, 63.699, 52473.774 18/09/10,14:37:34,09,11,1, 11.8,1,1, 19.109, 10868.429, 63.697, 52473.745 18/09/10,14:37:34,10,11,1, 11.8,1,1, 19.109, 10868.442, 63.694, 52473.751 18/09/10,14:37:34,11,11,1, 11.8,1,1, 19.109, 10868.419, 63.716, 52473.710 18/09/10,14:37:34,12,11,1, 11.8,1,1, 19.109, 10868.401, 63.693, 52473.644 18/09/10,14:37:34,13,11,1, 11.8,1,1, 19.109, 10868.366, 63.696, 52473.622 18/09/10,14:37:34,14,11,1, 11.8,1,1, 19.109, 10868.409, 63.699, 52473.587 18/09/10,14:37:34,15,11,1, 11.8,1,1, 19.109, 10868.426, 63.714, 52473.588 18/09/10,14:37:34,16,11,1, 11.8,1,1, 19.109, 10868.396, 63.727, 52473.646 18/09/10,14:37:34,17,11,1, 11.8,1,1, 19.109, 10868.369, 63.714, 52473.742 18/09/10,14:37:34,18,11,1, 11.8,1,1, 19.109, 10868.384, 63.726, 52473.754 18/09/10,14:37:34,19,11,1, 11.8,1,1, 19.109, 10868.353, 63.720, 52473.742 18/09/10,14:37:35,00,12,1, 11.7,1,1, 19.105, 10868.348, 63.720, 52473.742 18/09/10,14:37:35,01,12,1, 11.7,1,1, 19.105, 10868.347, 63.688, 52473.653 18/09/10,14:37:35,02,12,1, 11.7,1,1, 19.105, 10868.353, 63.702, 52473.577 18/09/10,14:37:35,03,12,1, 11.7,1,1, 19.105, 10868.329, 63.697, 52473.502 18/09/10,14:37:35,04,12,1, 11.7,1,1, 19.105, 10868.379, 63.697, 52473.529 18/09/10,14:37:35,05,12,1, 11.7,1,1, 19.105, 10868.332, 63.739, 52473.650 18/09/10,14:37:35,06,12,1, 11.7,1,1, 19.105, 10868.331, 63.710, 52473.727 18/09/10,14:37:35,07,12,1, 11.7,1,1, 19.105, 10868.306, 63.731, 52473.701 18/09/10,14:37:35,08,12,1, 11.7,1,1, 19.105, 10868.320, 63.712, 52473.689 18/09/10,14:37:35,09,12,1, 11.7,1,1, 19.105, 10868.310, 63.713, 52473.621 18/09/10,14:37:35,10,12,1, 11.7,1,1, 19.105, 10868.296, 63.701, 52473.580 18/09/10,14:37:35,11,12,1, 11.7,1,1, 19.105, 10868.309, 63.703, 52473.495 18/09/10,14:37:35,12,12,1, 11.7,1,1, 19.105, 10868.304, 63.714, 52473.561 18/09/10,14:37:35,13,12,1, 11.7,1,1, 19.105, 10868.294, 63.694, 52473.565 18/09/10,14:37:35,14,12,1, 11.7,1,1, 19.105, 10868.294, 63.684, 52473.621 18/09/10,14:37:35,15,12,1, 11.7,1,1, 19.105, 10868.278, 63.681, 52473.659 18/09/10,14:37:35,16,12,1, 11.7,1,1, 19.105, 10868.264, 63.690, 52473.690 18/09/10,14:37:35,17,12,1, 11.7,1,1, 19.105, 10868.241, 63.682, 52473.633 18/09/10,14:37:35,18,12,1, 11.7,1,1, 19.105, 10868.278, 63.695, 52473.559 18/09/10,14:37:35,19,12,1, 11.7,1,1, 19.105, 10868.243, 63.680, 52473.484 18/09/10,14:37:36,00,12,1, 11.9,1,1, 19.111, 10868.239, 63.680, 52473.484 18/09/10,14:37:36,01,12,1, 11.9,1,1, 19.111, 10868.248, 63.673, 52473.462 18/09/10,14:37:36,02,12,1, 11.9,1,1, 19.111, 10868.223, 63.677, 52473.566 18/09/10,14:37:36,03,12,1, 11.9,1,1, 19.111, 10868.204, 63.692, 52473.598 18/09/10,14:37:36,04,12,1, 11.9,1,1, 19.111, 10868.191, 63.695, 52473.625 18/09/10,14:37:36,05,12,1, 11.9,1,1, 19.111, 10868.190, 63.706, 52473.631 18/09/10,14:37:36,06,12,1, 11.9,1,1, 19.111, 10868.216, 63.695, 52473.575 18/09/10,14:37:36,07,12,1, 11.9,1,1, 19.111, 10868.173, 63.674, 52473.469 18/09/10,14:37:36,08,12,1, 11.9,1,1, 19.111, 10868.188, 63.671, 52473.435 18/09/10,14:37:36,09,12,1, 11.9,1,1, 19.111, 10868.199, 63.700, 52473.425 18/09/10,14:37:36,10,12,1, 11.9,1,1, 19.111, 10868.186, 63.696, 52473.495 18/09/10,14:37:36,11,12,1, 11.9,1,1, 19.111, 10868.194, 63.695, 52473.547 18/09/10,14:37:36,12,12,1, 11.9,1,1, 19.111, 10868.176, 63.705, 52473.559 18/09/10,14:37:36,13,12,1, 11.9,1,1, 19.111, 10868.148, 63.699, 52473.625 18/09/10,14:37:36,14,12,1, 11.9,1,1, 19.111, 10868.144, 63.693, 52473.511 18/09/10,14:37:36,15,12,1, 11.9,1,1, 19.111, 10868.144, 63.694, 52473.484 18/09/10,14:37:36,16,12,1, 11.9,1,1, 19.111, 10868.164, 63.678, 52473.444 18/09/10,14:37:36,17,12,1, 11.9,1,1, 19.111, 10868.116, 63.677, 52473.406 18/09/10,14:37:36,18,12,1, 11.9,1,1, 19.111, 10868.116, 63.689, 52473.372 18/09/10,14:37:36,19,12,1, 11.9,1,1, 19.111, 10868.100, 63.714, 52473.433 18/09/10,14:37:37,00,12,1, 11.8,1,1, 19.108, 10868.098, 63.714, 52473.433 18/09/10,14:37:37,01,12,1, 11.8,1,1, 19.108, 10868.081, 63.731, 52473.525 18/09/10,14:37:37,02,12,1, 11.8,1,1, 19.108, 10868.102, 63.740, 52473.553 18/09/10,14:37:37,03,12,1, 11.8,1,1, 19.108, 10868.096, 63.714, 52473.486 18/09/10,14:37:37,04,12,1, 11.8,1,1, 19.108, 10868.082, 63.737, 52473.387 18/09/10,14:37:37,05,12,1, 11.8,1,1, 19.108, 10868.048, 63.733, 52473.335 18/09/10,14:37:37,06,12,1, 11.8,1,1, 19.108, 10868.066, 63.744, 52473.331 18/09/10,14:37:37,07,12,1, 11.8,1,1, 19.108, 10868.053, 63.723, 52473.372 18/09/10,14:37:37,08,12,1, 11.8,1,1, 19.108, 10868.038, 63.758, 52473.371 18/09/10,14:37:37,09,12,1, 11.8,1,1, 19.108, 10868.048, 63.736, 52473.421 18/09/10,14:37:37,10,12,1, 11.8,1,1, 19.108, 10868.030, 63.764, 52473.461 18/09/10,14:37:37,11,12,1, 11.8,1,1, 19.108, 10868.001, 63.737, 52473.432 18/09/10,14:37:37,12,12,1, 11.8,1,1, 19.108, 10868.011, 63.728, 52473.383 18/09/10,14:37:37,13,12,1, 11.8,1,1, 19.108, 10868.015, 63.731, 52473.323 18/09/10,14:37:37,14,12,1, 11.8,1,1, 19.108, 10867.992, 63.719, 52473.266 18/09/10,14:37:37,15,12,1, 11.8,1,1, 19.108, 10867.981, 63.709, 52473.300 18/09/10,14:37:37,16,12,1, 11.8,1,1, 19.108, 10867.988, 63.723, 52473.324 18/09/10,14:37:37,17,12,1, 11.8,1,1, 19.108, 10867.961, 63.727, 52473.394 18/09/10,14:37:37,18,12,1, 11.8,1,1, 19.108, 10867.944, 63.731, 52473.398 18/09/10,14:37:37,19,12,1, 11.8,1,1, 19.108, 10867.929, 63.755, 52473.402 18/09/10,14:37:38,00,12,1, 11.9,1,1, 19.109, 10867.922, 63.755, 52473.402 18/09/10,14:37:38,01,12,1, 11.9,1,1, 19.109, 10867.925, 63.731, 52473.276 18/09/10,14:37:38,02,12,1, 11.9,1,1, 19.109, 10867.926, 63.703, 52473.174 18/09/10,14:37:38,03,12,1, 11.9,1,1, 19.109, 10867.917, 63.726, 52473.186 18/09/10,14:37:38,04,12,1, 11.9,1,1, 19.109, 10867.907, 63.693, 52473.208 18/09/10,14:37:38,05,12,1, 11.9,1,1, 19.109, 10867.905, 63.701, 52473.223 18/09/10,14:37:38,06,12,1, 11.9,1,1, 19.109, 10867.871, 63.729, 52473.271 18/09/10,14:37:38,07,12,1, 11.9,1,1, 19.109, 10867.910, 63.718, 52473.323 18/09/10,14:37:38,08,12,1, 11.9,1,1, 19.109, 10867.878, 63.716, 52473.292 18/09/10,14:37:38,09,12,1, 11.9,1,1, 19.109, 10867.885, 63.702, 52473.208 18/09/10,14:37:38,10,12,1, 11.9,1,1, 19.109, 10867.850, 63.676, 52473.137 18/09/10,14:37:38,11,12,1, 11.9,1,1, 19.109, 10867.888, 63.675, 52473.133 18/09/10,14:37:38,12,12,1, 11.9,1,1, 19.109, 10867.882, 63.688, 52473.082 18/09/10,14:37:38,13,12,1, 11.9,1,1, 19.109, 10867.857, 63.678, 52473.110 18/09/10,14:37:38,14,12,1, 11.9,1,1, 19.109, 10867.837, 63.687, 52473.181 18/09/10,14:37:38,15,12,1, 11.9,1,1, 19.109, 10867.847, 63.684, 52473.238 18/09/10,14:37:38,16,12,1, 11.9,1,1, 19.109, 10867.843, 63.677, 52473.234 18/09/10,14:37:38,17,12,1, 11.9,1,1, 19.109, 10867.825, 63.663, 52473.141 18/09/10,14:37:38,18,12,1, 11.9,1,1, 19.109, 10867.854, 63.640, 52473.081 18/09/10,14:37:38,19,12,1, 11.9,1,1, 19.109, 10867.825, 63.644, 52473.006 18/09/10,14:37:39,00,12,1, 11.9,1,1, 19.106, 10867.822, 63.644, 52473.006 18/09/10,14:37:39,01,12,1, 11.9,1,1, 19.106, 10867.839, 63.641, 52472.984 18/09/10,14:37:39,02,12,1, 11.9,1,1, 19.106, 10867.811, 63.651, 52473.036 18/09/10,14:37:39,03,12,1, 11.9,1,1, 19.106, 10867.821, 63.645, 52473.067 18/09/10,14:37:39,04,12,1, 11.9,1,1, 19.106, 10867.819, 63.627, 52473.003 18/09/10,14:37:39,05,12,1, 11.9,1,1, 19.106, 10867.783, 63.608, 52473.055 18/09/10,14:37:39,06,12,1, 11.9,1,1, 19.106, 10867.770, 63.605, 52472.978 18/09/10,14:37:39,07,12,1, 11.9,1,1, 19.106, 10867.797, 63.589, 52472.904 18/09/10,14:37:39,08,12,1, 11.9,1,1, 19.106, 10867.814, 63.590, 52472.860 18/09/10,14:37:39,09,12,1, 11.9,1,1, 19.106, 10867.800, 63.597, 52472.871 18/09/10,14:37:39,10,12,1, 11.9,1,1, 19.106, 10867.778, 63.611, 52472.851 18/09/10,14:37:39,11,12,1, 11.9,1,1, 19.106, 10867.784, 63.600, 52472.949 18/09/10,14:37:39,12,12,1, 11.9,1,1, 19.106, 10867.754, 63.583, 52472.997 18/09/10,14:37:39,13,12,1, 11.9,1,1, 19.106, 10867.770, 63.574, 52472.998 18/09/10,14:37:39,14,12,1, 11.9,1,1, 19.106, 10867.743, 63.568, 52472.934 18/09/10,14:37:39,15,12,1, 11.9,1,1, 19.106, 10867.744, 63.549, 52472.890 18/09/10,14:37:39,16,12,1, 11.9,1,1, 19.106, 10867.753, 63.528, 52472.799 18/09/10,14:37:39,17,12,1, 11.9,1,1, 19.106, 10867.733, 63.536, 52472.752 18/09/10,14:37:39,18,12,1, 11.9,1,1, 19.106, 10867.747, 63.538, 52472.755 18/09/10,14:37:39,19,12,1, 11.9,1,1, 19.106, 10867.739, 63.544, 52472.762 18/09/10,14:37:40,00,12,1, 11.9,1,1, 19.105, 10867.739, 63.544, 52472.762 18/09/10,14:37:40,01,12,1, 11.9,1,1, 19.105, 10867.726, 63.542, 52472.889 18/09/10,14:37:40,02,12,1, 11.9,1,1, 19.105, 10867.716, 63.517, 52472.866 18/09/10,14:37:40,03,12,1, 11.9,1,1, 19.105, 10867.709, 63.528, 52472.789 18/09/10,14:37:40,04,12,1, 11.9,1,1, 19.105, 10867.697, 63.502, 52472.743 18/09/10,14:37:40,05,12,1, 11.9,1,1, 19.105, 10867.683, 63.527, 52472.673 18/09/10,14:37:40,06,12,1, 11.9,1,1, 19.105, 10867.692, 63.506, 52472.639 18/09/10,14:37:40,07,12,1, 11.9,1,1, 19.105, 10867.713, 63.499, 52472.665 18/09/10,14:37:40,08,12,1, 11.9,1,1, 19.105, 10867.698, 63.522, 52472.693 18/09/10,14:37:40,09,12,1, 11.9,1,1, 19.105, 10867.682, 63.520, 52472.758 18/09/10,14:37:40,10,12,1, 11.9,1,1, 19.105, 10867.657, 63.513, 52472.803 18/09/10,14:37:40,11,12,1, 11.9,1,1, 19.105, 10867.651, 63.503, 52472.766 18/09/10,14:37:40,12,12,1, 11.9,1,1, 19.105, 10867.647, 63.474, 52472.682 18/09/10,14:37:40,13,12,1, 11.9,1,1, 19.105, 10867.645, 63.501, 52472.626 18/09/10,14:37:40,14,12,1, 11.9,1,1, 19.105, 10867.608, 63.488, 52472.589 18/09/10,14:37:40,15,12,1, 11.9,1,1, 19.105, 10867.624, 63.485, 52472.556 18/09/10,14:37:40,16,12,1, 11.9,1,1, 19.105, 10867.596, 63.500, 52472.606 18/09/10,14:37:40,17,12,1, 11.9,1,1, 19.105, 10867.605, 63.497, 52472.612 18/09/10,14:37:40,18,12,1, 11.9,1,1, 19.105, 10867.595, 63.489, 52472.670 18/09/10,14:37:40,19,12,1, 11.9,1,1, 19.105, 10867.574, 63.477, 52472.500 18/09/10,14:37:41,00,12,1, 11.8,1,1, 19.108, 10867.572, 63.477, 52472.500 18/09/10,14:37:41,01,12,1, 11.8,1,1, 19.108, 10867.574, 63.468, 52472.604 18/09/10,14:37:41,02,12,1, 11.8,1,1, 19.108, 10867.577, 63.465, 52472.528 18/09/10,14:37:41,03,12,1, 11.8,1,1, 19.108, 10867.561, 63.451, 52472.526 18/09/10,14:37:41,04,12,1, 11.8,1,1, 19.108, 10867.579, 63.470, 52472.477 18/09/10,14:37:41,05,12,1, 11.8,1,1, 19.108, 10867.561, 63.480, 52472.541 18/09/10,14:37:41,06,12,1, 11.8,1,1, 19.108, 10867.566, 63.483, 52472.590 18/09/10,14:37:41,07,12,1, 11.8,1,1, 19.108, 10867.542, 63.479, 52472.599 18/09/10,14:37:41,08,12,1, 11.8,1,1, 19.108, 10867.532, 63.506, 52472.629 18/09/10,14:37:41,09,12,1, 11.8,1,1, 19.108, 10867.541, 63.489, 52472.576 18/09/10,14:37:41,10,12,1, 11.8,1,1, 19.108, 10867.516, 63.497, 52472.540 18/09/10,14:37:41,11,12,1, 11.8,1,1, 19.108, 10867.506, 63.489, 52472.407 18/09/10,14:37:41,12,12,1, 11.8,1,1, 19.108, 10867.508, 63.476, 52472.421 18/09/10,14:37:41,13,12,1, 11.8,1,1, 19.108, 10867.500, 63.489, 52472.389 18/09/10,14:37:41,14,12,1, 11.8,1,1, 19.108, 10867.496, 63.519, 52472.448 18/09/10,14:37:41,15,12,1, 11.8,1,1, 19.108, 10867.485, 63.504, 52472.475 18/09/10,14:37:41,16,12,1, 11.8,1,1, 19.108, 10867.464, 63.504, 52472.528 18/09/10,14:37:41,17,12,1, 11.8,1,1, 19.108, 10867.493, 63.518, 52472.520 18/09/10,14:37:41,18,12,1, 11.8,1,1, 19.108, 10867.477, 63.528, 52472.424 18/09/10,14:37:41,19,12,1, 11.8,1,1, 19.108, 10867.480, 63.511, 52472.367 18/09/10,14:37:42,00,12,1, 11.9,1,1, 19.107, 10867.472, 63.511, 52472.367 18/09/10,14:37:42,01,12,1, 11.9,1,1, 19.107, 10867.462, 63.536, 52472.275 18/09/10,14:37:42,02,12,1, 11.9,1,1, 19.107, 10867.456, 63.542, 52472.338 18/09/10,14:37:42,03,12,1, 11.9,1,1, 19.107, 10867.450, 63.541, 52472.401 18/09/10,14:37:42,04,12,1, 11.9,1,1, 19.107, 10867.457, 63.591, 52472.459 18/09/10,14:37:42,05,12,1, 11.9,1,1, 19.107, 10867.443, 63.593, 52472.464 18/09/10,14:37:42,06,12,1, 11.9,1,1, 19.107, 10867.435, 63.589, 52472.437 18/09/10,14:37:42,07,12,1, 11.9,1,1, 19.107, 10867.441, 63.591, 52472.401 18/09/10,14:37:42,08,12,1, 11.9,1,1, 19.107, 10867.421, 63.591, 52472.346 18/09/10,14:37:42,09,12,1, 11.9,1,1, 19.107, 10867.452, 63.573, 52472.301 18/09/10,14:37:42,10,12,1, 11.9,1,1, 19.107, 10867.427, 63.599, 52472.328 18/09/10,14:37:42,11,12,1, 11.9,1,1, 19.107, 10867.445, 63.615, 52472.314 18/09/10,14:37:42,12,12,1, 11.9,1,1, 19.107, 10867.427, 63.610, 52472.382 18/09/10,14:37:42,13,12,1, 11.9,1,1, 19.107, 10867.427, 63.632, 52472.438 18/09/10,14:37:42,14,12,1, 11.9,1,1, 19.107, 10867.422, 63.640, 52472.450 18/09/10,14:37:42,15,12,1, 11.9,1,1, 19.107, 10867.412, 63.664, 52472.361 18/09/10,14:37:42,16,12,1, 11.9,1,1, 19.107, 10867.398, 63.641, 52472.312 18/09/10,14:37:42,17,12,1, 11.9,1,1, 19.107, 10867.388, 63.674, 52472.236 18/09/10,14:37:42,18,12,1, 11.9,1,1, 19.107, 10867.400, 63.654, 52472.263 18/09/10,14:37:42,19,12,1, 11.9,1,1, 19.107, 10867.389, 63.668, 52472.253 18/09/10,14:37:43,00,12,1, 11.8,1,1, 19.109, 10867.388, 63.668, 52472.253 18/09/10,14:37:43,01,12,1, 11.8,1,1, 19.109, 10867.359, 63.696, 52472.368 18/09/10,14:37:43,02,12,1, 11.8,1,1, 19.109, 10867.371, 63.712, 52472.392 18/09/10,14:37:43,03,12,1, 11.8,1,1, 19.109, 10867.355, 63.721, 52472.377 18/09/10,14:37:43,04,12,1, 11.8,1,1, 19.109, 10867.351, 63.718, 52472.311 18/09/10,14:37:43,05,12,1, 11.8,1,1, 19.109, 10867.330, 63.727, 52472.228 18/09/10,14:37:43,06,12,1, 11.8,1,1, 19.109, 10867.340, 63.723, 52472.232 18/09/10,14:37:43,07,12,1, 11.8,1,1, 19.109, 10867.333, 63.734, 52472.182 18/09/10,14:37:43,08,12,1, 11.8,1,1, 19.109, 10867.311, 63.753, 52472.234 18/09/10,14:37:43,09,12,1, 11.8,1,1, 19.109, 10867.305, 63.763, 52472.274 18/09/10,14:37:43,10,12,1, 11.8,1,1, 19.109, 10867.288, 63.781, 52472.346 18/09/10,14:37:43,11,12,1, 11.8,1,1, 19.109, 10867.274, 63.793, 52472.380 18/09/10,14:37:43,12,12,1, 11.8,1,1, 19.109, 10867.285, 63.801, 52472.329 18/09/10,14:37:43,13,12,1, 11.8,1,1, 19.109, 10867.287, 63.798, 52472.266 18/09/10,14:37:43,14,12,1, 11.8,1,1, 19.109, 10867.276, 63.840, 52472.216 18/09/10,14:37:43,15,12,1, 11.8,1,1, 19.109, 10867.264, 63.830, 52472.176 18/09/10,14:37:43,16,12,1, 11.8,1,1, 19.109, 10867.249, 63.839, 52472.166 18/09/10,14:37:43,17,12,1, 11.8,1,1, 19.109, 10867.227, 63.864, 52472.262 18/09/10,14:37:43,18,12,1, 11.8,1,1, 19.109, 10867.212, 63.855, 52472.265 18/09/10,14:37:43,19,12,1, 11.8,1,1, 19.109, 10867.232, 63.886, 52472.356 18/09/10,14:37:44,00,12,1, 11.8,1,1, 19.108, 10867.230, 63.886, 52472.356 18/09/10,14:37:44,01,12,1, 11.8,1,1, 19.108, 10867.212, 63.875, 52472.270 18/09/10,14:37:44,02,12,1, 11.8,1,1, 19.108, 10867.199, 63.890, 52472.230 18/09/10,14:37:44,03,12,1, 11.8,1,1, 19.108, 10867.186, 63.887, 52472.191 18/09/10,14:37:44,04,12,1, 11.8,1,1, 19.108, 10867.186, 63.905, 52472.113 18/09/10,14:37:44,05,12,1, 11.8,1,1, 19.108, 10867.205, 63.906, 52472.195 18/09/10,14:37:44,06,12,1, 11.8,1,1, 19.108, 10867.183, 63.959, 52472.267 18/09/10,14:37:44,07,12,1, 11.8,1,1, 19.108, 10867.164, 63.963, 52472.416 18/09/10,14:37:44,08,12,1, 11.8,1,1, 19.108, 10867.195, 63.958, 52472.349 18/09/10,14:37:44,09,12,1, 11.8,1,1, 19.108, 10867.145, 63.957, 52472.328 18/09/10,14:37:44,10,12,1, 11.8,1,1, 19.108, 10867.152, 63.968, 52472.224 18/09/10,14:37:44,11,12,1, 11.8,1,1, 19.108, 10867.185, 63.979, 52472.165 18/09/10,14:37:44,12,12,1, 11.8,1,1, 19.108, 10867.184, 63.982, 52472.110 18/09/10,14:37:44,13,12,1, 11.8,1,1, 19.108, 10867.149, 63.993, 52472.154 18/09/10,14:37:44,14,12,1, 11.8,1,1, 19.108, 10867.138, 64.011, 52472.204 18/09/10,14:37:44,15,12,1, 11.8,1,1, 19.108, 10867.149, 64.027, 52472.241 18/09/10,14:37:44,16,12,1, 11.8,1,1, 19.108, 10867.133, 64.026, 52472.279 18/09/10,14:37:44,17,12,1, 11.8,1,1, 19.108, 10867.101, 64.040, 52472.289 18/09/10,14:37:44,18,12,1, 11.8,1,1, 19.108, 10867.107, 64.038, 52472.276 18/09/10,14:37:44,19,12,1, 11.8,1,1, 19.108, 10867.136, 64.056, 52472.213 18/09/10,14:37:45,00,12,1, 11.9,1,1, 19.108, 10867.130, 64.056, 52472.213 18/09/10,14:37:45,01,12,1, 11.9,1,1, 19.108, 10867.111, 64.035, 52472.127 18/09/10,14:37:45,02,12,1, 11.9,1,1, 19.108, 10867.095, 64.055, 52472.138 18/09/10,14:37:45,03,12,1, 11.9,1,1, 19.108, 10867.097, 64.077, 52472.218 18/09/10,14:37:45,04,12,1, 11.9,1,1, 19.108, 10867.070, 64.096, 52472.264 18/09/10,14:37:45,05,12,1, 11.9,1,1, 19.108, 10867.064, 64.092, 52472.324 18/09/10,14:37:45,06,12,1, 11.9,1,1, 19.108, 10867.066, 64.109, 52472.284 18/09/10,14:37:45,07,12,1, 11.9,1,1, 19.108, 10867.048, 64.108, 52472.252 18/09/10,14:37:45,08,12,1, 11.9,1,1, 19.108, 10867.033, 64.122, 52472.165 18/09/10,14:37:45,09,12,1, 11.9,1,1, 19.108, 10867.043, 64.138, 52472.153 18/09/10,14:37:45,10,12,1, 11.9,1,1, 19.108, 10867.061, 64.137, 52472.108 18/09/10,14:37:45,11,12,1, 11.9,1,1, 19.108, 10867.043, 64.154, 52472.168 18/09/10,14:37:45,12,12,1, 11.9,1,1, 19.108, 10867.057, 64.155, 52472.229 18/09/10,14:37:45,13,12,1, 11.9,1,1, 19.108, 10867.049, 64.178, 52472.279 18/09/10,14:37:45,14,12,1, 11.9,1,1, 19.108, 10867.023, 64.172, 52472.266 18/09/10,14:37:45,15,12,1, 11.9,1,1, 19.108, 10867.055, 64.161, 52472.247 18/09/10,14:37:45,16,12,1, 11.9,1,1, 19.108, 10867.042, 64.181, 52472.188 18/09/10,14:37:45,17,12,1, 11.9,1,1, 19.108, 10867.023, 64.173, 52472.127 18/09/10,14:37:45,18,12,1, 11.9,1,1, 19.108, 10867.030, 64.167, 52472.057 18/09/10,14:37:45,19,12,1, 11.9,1,1, 19.108, 10867.037, 64.187, 52472.125 18/09/10,14:37:46,00,12,1, 11.8,1,1, 19.111, 10867.029, 64.187, 52472.125 18/09/10,14:37:46,01,12,1, 11.8,1,1, 19.111, 10867.019, 64.199, 52472.264 18/09/10,14:37:46,02,12,1, 11.8,1,1, 19.111, 10866.998, 64.213, 52472.240 18/09/10,14:37:46,03,12,1, 11.8,1,1, 19.111, 10866.984, 64.225, 52472.234 18/09/10,14:37:46,04,12,1, 11.8,1,1, 19.111, 10866.993, 64.233, 52472.189 18/09/10,14:37:46,05,12,1, 11.8,1,1, 19.111, 10866.988, 64.213, 52472.142 18/09/10,14:37:46,06,12,1, 11.8,1,1, 19.111, 10866.984, 64.208, 52472.095 18/09/10,14:37:46,07,12,1, 11.8,1,1, 19.111, 10866.989, 64.232, 52472.136 18/09/10,14:37:46,08,12,1, 11.8,1,1, 19.111, 10866.986, 64.248, 52472.131 18/09/10,14:37:46,09,12,1, 11.8,1,1, 19.111, 10866.960, 64.270, 52472.193 18/09/10,14:37:46,10,12,1, 11.8,1,1, 19.111, 10866.981, 64.255, 52472.209 18/09/10,14:37:46,11,12,1, 11.8,1,1, 19.111, 10866.972, 64.266, 52472.236 18/09/10,14:37:46,12,12,1, 11.8,1,1, 19.111, 10866.964, 64.283, 52472.219 18/09/10,14:37:46,13,12,1, 11.8,1,1, 19.111, 10866.961, 64.268, 52472.190 18/09/10,14:37:46,14,12,1, 11.8,1,1, 19.111, 10866.950, 64.246, 52472.078 18/09/10,14:37:46,15,12,1, 11.8,1,1, 19.111, 10866.957, 64.241, 52472.092 18/09/10,14:37:46,16,12,1, 11.8,1,1, 19.111, 10866.958, 64.279, 52472.080 18/09/10,14:37:46,17,12,1, 11.8,1,1, 19.111, 10866.972, 64.281, 52472.162 18/09/10,14:37:46,18,12,1, 11.8,1,1, 19.111, 10866.964, 64.286, 52472.243 18/09/10,14:37:46,19,12,1, 11.8,1,1, 19.111, 10866.962, 64.312, 52472.292 18/09/10,14:37:47,00,11,1, 11.8,1,1, 19.112, 10866.954, 64.312, 52472.292 18/09/10,14:37:47,01,11,1, 11.8,1,1, 19.112, 10866.969, 64.300, 52472.224 18/09/10,14:37:47,02,11,1, 11.8,1,1, 19.112, 10866.964, 64.308, 52472.155 18/09/10,14:37:47,03,11,1, 11.8,1,1, 19.112, 10866.944, 64.289, 52472.097 18/09/10,14:37:47,04,11,1, 11.8,1,1, 19.112, 10866.956, 64.321, 52472.057 18/09/10,14:37:47,05,11,1, 11.8,1,1, 19.112, 10866.924, 64.330, 52472.094 18/09/10,14:37:47,06,11,1, 11.8,1,1, 19.112, 10866.923, 64.321, 52472.117 18/09/10,14:37:47,07,11,1, 11.8,1,1, 19.112, 10866.922, 64.337, 52472.187 18/09/10,14:37:47,08,11,1, 11.8,1,1, 19.112, 10866.899, 64.337, 52472.214 18/09/10,14:37:47,09,11,1, 11.8,1,1, 19.112, 10866.911, 64.370, 52472.204 18/09/10,14:37:47,10,11,1, 11.8,1,1, 19.112, 10866.919, 64.372, 52472.155 18/09/10,14:37:47,11,11,1, 11.8,1,1, 19.112, 10866.892, 64.349, 52472.082 18/09/10,14:37:47,12,11,1, 11.8,1,1, 19.112, 10866.887, 64.343, 52472.016 18/09/10,14:37:47,13,11,1, 11.8,1,1, 19.112, 10866.894, 64.368, 52472.012 18/09/10,14:37:47,14,11,1, 11.8,1,1, 19.112, 10866.881, 64.356, 52472.118 18/09/10,14:37:47,15,11,1, 11.8,1,1, 19.112, 10866.891, 64.352, 52472.122 18/09/10,14:37:47,16,11,1, 11.8,1,1, 19.112, 10866.885, 64.360, 52472.173 18/09/10,14:37:47,17,11,1, 11.8,1,1, 19.112, 10866.875, 64.378, 52472.227 18/09/10,14:37:47,18,11,1, 11.8,1,1, 19.112, 10866.862, 64.369, 52472.173 18/09/10,14:37:47,19,11,1, 11.8,1,1, 19.112, 10866.876, 64.354, 52472.100 18/09/10,14:37:48,00,10,1, 11.9,1,1, 19.113, 10866.871, 64.354, 52472.100 18/09/10,14:37:48,01,10,1, 11.9,1,1, 19.113, 10866.872, 64.360, 52471.984 18/09/10,14:37:48,02,10,1, 11.9,1,1, 19.113, 10866.854, 64.365, 52471.964 18/09/10,14:37:48,03,10,1, 11.9,1,1, 19.113, 10866.870, 64.364, 52472.053 18/09/10,14:37:48,04,10,1, 11.9,1,1, 19.113, 10866.843, 64.367, 52472.114 18/09/10,14:37:48,05,10,1, 11.9,1,1, 19.113, 10866.831, 64.386, 52472.137 18/09/10,14:37:48,06,10,1, 11.9,1,1, 19.113, 10866.794, 64.359, 52472.104 18/09/10,14:37:48,07,10,1, 11.9,1,1, 19.113, 10866.819, 64.394, 52472.043 18/09/10,14:37:48,08,10,1, 11.9,1,1, 19.113, 10866.816, 64.369, 52471.994 18/09/10,14:37:48,09,10,1, 11.9,1,1, 19.113, 10866.817, 64.349, 52471.951 18/09/10,14:37:48,10,10,1, 11.9,1,1, 19.113, 10866.804, 64.338, 52471.906 18/09/10,14:37:48,11,10,1, 11.9,1,1, 19.113, 10866.777, 64.351, 52471.965 18/09/10,14:37:48,12,10,1, 11.9,1,1, 19.113, 10866.787, 64.371, 52472.046 18/09/10,14:37:48,13,10,1, 11.9,1,1, 19.113, 10866.764, 64.382, 52472.085 18/09/10,14:37:48,14,10,1, 11.9,1,1, 19.113, 10866.758, 64.363, 52472.123 18/09/10,14:37:48,15,10,1, 11.9,1,1, 19.113, 10866.739, 64.372, 52472.074 18/09/10,14:37:48,16,10,1, 11.9,1,1, 19.113, 10866.758, 64.369, 52472.029 18/09/10,14:37:48,17,10,1, 11.9,1,1, 19.113, 10866.739, 64.352, 52471.941 18/09/10,14:37:48,18,10,1, 11.9,1,1, 19.113, 10866.735, 64.345, 52471.940 18/09/10,14:37:48,19,10,1, 11.9,1,1, 19.113, 10866.746, 64.370, 52471.934 18/09/10,14:37:49,00,10,1, 11.9,1,1, 19.111, 10866.746, 64.370, 52471.934 18/09/10,14:37:49,01,10,1, 11.9,1,1, 19.111, 10866.734, 64.369, 52472.005 18/09/10,14:37:49,02,10,1, 11.9,1,1, 19.111, 10866.722, 64.362, 52472.080 18/09/10,14:37:49,03,10,1, 11.9,1,1, 19.111, 10866.721, 64.378, 52472.059 18/09/10,14:37:49,04,10,1, 11.9,1,1, 19.111, 10866.704, 64.363, 52471.957 18/09/10,14:37:49,05,10,1, 11.9,1,1, 19.111, 10866.693, 64.352, 52471.884 18/09/10,14:37:49,06,10,1, 11.9,1,1, 19.111, 10866.668, 64.376, 52471.855 18/09/10,14:37:49,07,10,1, 11.9,1,1, 19.111, 10866.678, 64.370, 52471.806 18/09/10,14:37:49,08,10,1, 11.9,1,1, 19.111, 10866.676, 64.396, 52471.864 18/09/10,14:37:49,09,10,1, 11.9,1,1, 19.111, 10866.668, 64.364, 52471.879 18/09/10,14:37:49,10,10,1, 11.9,1,1, 19.111, 10866.665, 64.369, 52471.972 18/09/10,14:37:49,11,10,1, 11.9,1,1, 19.111, 10866.664, 64.386, 52471.987 18/09/10,14:37:49,12,10,1, 11.9,1,1, 19.111, 10866.653, 64.385, 52471.929 18/09/10,14:37:49,13,10,1, 11.9,1,1, 19.111, 10866.679, 64.405, 52471.874 18/09/10,14:37:49,14,10,1, 11.9,1,1, 19.111, 10866.629, 64.397, 52471.819 18/09/10,14:37:49,15,10,1, 11.9,1,1, 19.111, 10866.656, 64.387, 52471.730 18/09/10,14:37:49,16,10,1, 11.9,1,1, 19.111, 10866.655, 64.377, 52471.777 18/09/10,14:37:49,17,10,1, 11.9,1,1, 19.111, 10866.613, 64.391, 52471.801 18/09/10,14:37:49,18,10,1, 11.9,1,1, 19.111, 10866.614, 64.416, 52471.898 18/09/10,14:37:49,19,10,1, 11.9,1,1, 19.111, 10866.608, 64.422, 52471.923 18/09/10,14:37:50,00,10,1, 11.9,1,1, 19.107, 10866.604, 64.422, 52471.923 18/09/10,14:37:50,01,10,1, 11.9,1,1, 19.107, 10866.622, 64.411, 52471.880 18/09/10,14:37:50,02,10,1, 11.9,1,1, 19.107, 10866.605, 64.435, 52471.804 18/09/10,14:37:50,03,10,1, 11.9,1,1, 19.107, 10866.610, 64.426, 52471.725 18/09/10,14:37:50,04,10,1, 11.9,1,1, 19.107, 10866.624, 64.442, 52471.709 18/09/10,14:37:50,05,10,1, 11.9,1,1, 19.107, 10866.620, 64.447, 52471.726 18/09/10,14:37:50,06,10,1, 11.9,1,1, 19.107, 10866.625, 64.440, 52471.782 18/09/10,14:37:50,07,10,1, 11.9,1,1, 19.107, 10866.611, 64.446, 52471.816 18/09/10,14:37:50,08,10,1, 11.9,1,1, 19.107, 10866.616, 64.464, 52471.870 18/09/10,14:37:50,09,10,1, 11.9,1,1, 19.107, 10866.591, 64.501, 52471.806 18/09/10,14:37:50,10,10,1, 11.9,1,1, 19.107, 10866.600, 64.499, 52471.771 18/09/10,14:37:50,11,10,1, 11.9,1,1, 19.107, 10866.583, 64.497, 52471.690 18/09/10,14:37:50,12,10,1, 11.9,1,1, 19.107, 10866.593, 64.496, 52471.673 18/09/10,14:37:50,13,10,1, 11.9,1,1, 19.107, 10866.592, 64.498, 52471.667 18/09/10,14:37:50,14,10,1, 11.9,1,1, 19.107, 10866.586, 64.516, 52471.694 18/09/10,14:37:50,15,10,1, 11.9,1,1, 19.107, 10866.589, 64.537, 52471.749 18/09/10,14:37:50,16,10,1, 11.9,1,1, 19.107, 10866.583, 64.551, 52471.800 18/09/10,14:37:50,17,10,1, 11.9,1,1, 19.107, 10866.579, 64.558, 52471.808 18/09/10,14:37:50,18,10,1, 11.9,1,1, 19.107, 10866.583, 64.564, 52471.759 18/09/10,14:37:50,19,10,1, 11.9,1,1, 19.107, 10866.571, 64.552, 52471.687 18/09/10,14:37:51,00,10,1, 11.9,1,1, 19.112, 10866.570, 64.552, 52471.687 18/09/10,14:37:51,01,10,1, 11.9,1,1, 19.112, 10866.585, 64.605, 52471.605 18/09/10,14:37:51,02,10,1, 11.9,1,1, 19.112, 10866.609, 64.574, 52471.600 18/09/10,14:37:51,03,10,1, 11.9,1,1, 19.112, 10866.601, 64.594, 52471.674 18/09/10,14:37:51,04,10,1, 11.9,1,1, 19.112, 10866.607, 64.612, 52471.745 18/09/10,14:37:51,05,10,1, 11.9,1,1, 19.112, 10866.597, 64.657, 52471.733 18/09/10,14:37:51,06,10,1, 11.9,1,1, 19.112, 10866.570, 64.650, 52471.696 18/09/10,14:37:51,07,10,1, 11.9,1,1, 19.112, 10866.602, 64.665, 52471.598 18/09/10,14:37:51,08,10,1, 11.9,1,1, 19.112, 10866.568, 64.659, 52471.682 18/09/10,14:37:51,09,10,1, 11.9,1,1, 19.112, 10866.561, 64.690, 52471.605 18/09/10,14:37:51,10,10,1, 11.9,1,1, 19.112, 10866.579, 64.696, 52471.614 18/09/10,14:37:51,11,10,1, 11.9,1,1, 19.112, 10866.570, 64.691, 52471.585 18/09/10,14:37:51,12,10,1, 11.9,1,1, 19.112, 10866.598, 64.696, 52471.644 18/09/10,14:37:51,13,10,1, 11.9,1,1, 19.112, 10866.579, 64.717, 52471.657 18/09/10,14:37:51,14,10,1, 11.9,1,1, 19.112, 10866.565, 64.694, 52471.684 18/09/10,14:37:51,15,10,1, 11.9,1,1, 19.112, 10866.574, 64.716, 52471.687 18/09/10,14:37:51,16,10,1, 11.9,1,1, 19.112, 10866.584, 64.736, 52471.589 18/09/10,14:37:51,17,10,1, 11.9,1,1, 19.112, 10866.551, 64.740, 52471.547 18/09/10,14:37:51,18,10,1, 11.9,1,1, 19.112, 10866.547, 64.725, 52471.467 18/09/10,14:37:51,19,10,1, 11.9,1,1, 19.112, 10866.569, 64.737, 52471.499 18/09/10,14:37:52,00,10,1, 11.8,1,1, 19.112, 10866.562, 64.737, 52471.499 18/09/10,14:37:52,01,10,1, 11.8,1,1, 19.112, 10866.572, 64.769, 52471.556 18/09/10,14:37:52,02,10,1, 11.8,1,1, 19.112, 10866.587, 64.768, 52471.545 18/09/10,14:37:52,03,10,1, 11.8,1,1, 19.112, 10866.574, 64.797, 52471.585 18/09/10,14:37:52,04,10,1, 11.8,1,1, 19.112, 10866.566, 64.794, 52471.520 18/09/10,14:37:52,05,10,1, 11.8,1,1, 19.112, 10866.551, 64.803, 52471.437 18/09/10,14:37:52,06,10,1, 11.8,1,1, 19.112, 10866.562, 64.816, 52471.378 18/09/10,14:37:52,07,10,1, 11.8,1,1, 19.112, 10866.565, 64.817, 52471.379 18/09/10,14:37:52,08,10,1, 11.8,1,1, 19.112, 10866.571, 64.794, 52471.397 18/09/10,14:37:52,09,10,1, 11.8,1,1, 19.112, 10866.568, 64.822, 52471.472 18/09/10,14:37:52,10,10,1, 11.8,1,1, 19.112, 10866.566, 64.834, 52471.555 18/09/10,14:37:52,11,10,1, 11.8,1,1, 19.112, 10866.545, 64.830, 52471.537 18/09/10,14:37:52,12,10,1, 11.8,1,1, 19.112, 10866.554, 64.854, 52471.518 18/09/10,14:37:52,13,10,1, 11.8,1,1, 19.112, 10866.544, 64.846, 52471.429 18/09/10,14:37:52,14,10,1, 11.8,1,1, 19.112, 10866.565, 64.852, 52471.310 18/09/10,14:37:52,15,10,1, 11.8,1,1, 19.112, 10866.531, 64.826, 52471.304 18/09/10,14:37:52,16,10,1, 11.8,1,1, 19.112, 10866.569, 64.821, 52471.332 18/09/10,14:37:52,17,10,1, 11.8,1,1, 19.112, 10866.550, 64.868, 52471.346 18/09/10,14:37:52,18,10,1, 11.8,1,1, 19.112, 10866.547, 64.864, 52471.393 18/09/10,14:37:52,19,10,1, 11.8,1,1, 19.112, 10866.555, 64.899, 52471.439 18/09/10,14:37:53,00,11,1, 11.9,1,1, 19.112, 10866.554, 64.899, 52471.439 18/09/10,14:37:53,01,11,1, 11.9,1,1, 19.112, 10866.566, 64.959, 52471.463 18/09/10,14:37:53,02,11,1, 11.9,1,1, 19.112, 10866.522, 64.908, 52471.338 18/09/10,14:37:53,03,11,1, 11.9,1,1, 19.112, 10866.525, 64.902, 52471.294 18/09/10,14:37:53,04,11,1, 11.9,1,1, 19.112, 10866.529, 64.892, 52471.260 18/09/10,14:37:53,05,11,1, 11.9,1,1, 19.112, 10866.529, 64.905, 52471.230 18/09/10,14:37:53,06,11,1, 11.9,1,1, 19.112, 10866.541, 64.919, 52471.313 18/09/10,14:37:53,07,11,1, 11.9,1,1, 19.112, 10866.499, 64.898, 52471.369 18/09/10,14:37:53,08,11,1, 11.9,1,1, 19.112, 10866.506, 64.910, 52471.378 18/09/10,14:37:53,09,11,1, 11.9,1,1, 19.112, 10866.492, 64.939, 52471.345 18/09/10,14:37:53,10,11,1, 11.9,1,1, 19.112, 10866.473, 64.937, 52471.290 18/09/10,14:37:53,11,11,1, 11.9,1,1, 19.112, 10866.498, 64.899, 52471.213 18/09/10,14:37:53,12,11,1, 11.9,1,1, 19.112, 10866.495, 64.920, 52471.163 18/09/10,14:37:53,13,11,1, 11.9,1,1, 19.112, 10866.495, 64.928, 52471.181 18/09/10,14:37:53,14,11,1, 11.9,1,1, 19.112, 10866.479, 64.915, 52471.191 18/09/10,14:37:53,15,11,1, 11.9,1,1, 19.112, 10866.438, 64.930, 52471.252 18/09/10,14:37:53,16,11,1, 11.9,1,1, 19.112, 10866.473, 64.918, 52471.275 18/09/10,14:37:53,17,11,1, 11.9,1,1, 19.112, 10866.448, 64.898, 52471.275 18/09/10,14:37:53,18,11,1, 11.9,1,1, 19.112, 10866.451, 64.964, 52471.228 18/09/10,14:37:53,19,11,1, 11.9,1,1, 19.112, 10866.433, 64.942, 52471.150 18/09/10,14:37:54,00,11,1, 11.8,1,1, 19.112, 10866.429, 64.942, 52471.150 18/09/10,14:37:54,01,11,1, 11.8,1,1, 19.112, 10866.444, 64.941, 52471.104 18/09/10,14:37:54,02,11,1, 11.8,1,1, 19.112, 10866.420, 64.943, 52471.057 18/09/10,14:37:54,03,11,1, 11.8,1,1, 19.112, 10866.428, 64.965, 52471.171 18/09/10,14:37:54,04,11,1, 11.8,1,1, 19.112, 10866.423, 64.988, 52471.169 18/09/10,14:37:54,05,11,1, 11.8,1,1, 19.112, 10866.398, 64.972, 52471.176 18/09/10,14:37:54,06,11,1, 11.8,1,1, 19.112, 10866.395, 64.981, 52471.170 18/09/10,14:37:54,07,11,1, 11.8,1,1, 19.112, 10866.409, 64.967, 52471.155 18/09/10,14:37:54,08,11,1, 11.8,1,1, 19.112, 10866.406, 64.988, 52471.057 18/09/10,14:37:54,09,11,1, 11.8,1,1, 19.112, 10866.378, 64.988, 52470.993 18/09/10,14:37:54,10,11,1, 11.8,1,1, 19.112, 10866.380, 65.014, 52471.024 18/09/10,14:37:54,11,11,1, 11.8,1,1, 19.112, 10866.362, 65.018, 52471.062 18/09/10,14:37:54,12,11,1, 11.8,1,1, 19.112, 10866.378, 64.995, 52471.056 18/09/10,14:37:54,13,11,1, 11.8,1,1, 19.112, 10866.345, 64.999, 52471.111 18/09/10,14:37:54,14,11,1, 11.8,1,1, 19.112, 10866.367, 64.981, 52471.024 18/09/10,14:37:54,15,11,1, 11.8,1,1, 19.112, 10866.338, 65.004, 52471.123 18/09/10,14:37:54,16,11,1, 11.8,1,1, 19.112, 10866.326, 64.996, 52470.986 18/09/10,14:37:54,17,11,1, 11.8,1,1, 19.112, 10866.333, 65.003, 52470.930 18/09/10,14:37:54,18,11,1, 11.8,1,1, 19.112, 10866.336, 65.002, 52470.927 18/09/10,14:37:54,19,11,1, 11.8,1,1, 19.112, 10866.342, 64.999, 52470.986 18/09/10,14:37:55,00,11,1, 11.8,1,1, 19.115, 10866.337, 64.999, 52470.986 18/09/10,14:37:55,01,11,1, 11.8,1,1, 19.115, 10866.308, 64.980, 52471.055 18/09/10,14:37:55,02,11,1, 11.8,1,1, 19.115, 10866.297, 64.954, 52471.019 18/09/10,14:37:55,03,11,1, 11.8,1,1, 19.115, 10866.312, 64.952, 52471.018 18/09/10,14:37:55,04,11,1, 11.8,1,1, 19.115, 10866.256, 64.917, 52470.949 18/09/10,14:37:55,05,11,1, 11.8,1,1, 19.115, 10866.277, 64.933, 52470.860 18/09/10,14:37:55,06,11,1, 11.8,1,1, 19.115, 10866.275, 64.903, 52470.814 18/09/10,14:37:55,07,11,1, 11.8,1,1, 19.115, 10866.265, 64.944, 52470.863 18/09/10,14:37:55,08,11,1, 11.8,1,1, 19.115, 10866.246, 64.919, 52470.864 18/09/10,14:37:55,09,11,1, 11.8,1,1, 19.115, 10866.235, 64.919, 52470.926 18/09/10,14:37:55,10,11,1, 11.8,1,1, 19.115, 10866.232, 64.924, 52470.956 18/09/10,14:37:55,11,11,1, 11.8,1,1, 19.115, 10866.228, 64.888, 52471.058 18/09/10,14:37:55,12,11,1, 11.8,1,1, 19.115, 10866.170, 64.894, 52470.807 18/09/10,14:37:55,13,11,1, 11.8,1,1, 19.115, 10866.180, 64.920, 52470.830 18/09/10,14:37:55,14,11,1, 11.8,1,1, 19.115, 10866.170, 64.856, 52470.741 18/09/10,14:37:55,15,11,1, 11.8,1,1, 19.115, 10866.176, 64.882, 52470.705 18/09/10,14:37:55,16,11,1, 11.8,1,1, 19.115, 10866.163, 64.876, 52470.747 18/09/10,14:37:55,17,11,1, 11.8,1,1, 19.115, 10866.148, 64.871, 52470.785 18/09/10,14:37:55,18,11,1, 11.8,1,1, 19.115, 10866.170, 64.868, 52470.841 18/09/10,14:37:55,19,11,1, 11.8,1,1, 19.115, 10866.124, 64.848, 52470.853 18/09/10,14:37:56,00,11,1, 11.8,1,1, 19.110, 10866.120, 64.848, 52470.853 18/09/10,14:37:56,01,11,1, 11.8,1,1, 19.110, 10866.122, 64.840, 52470.778 18/09/10,14:37:56,02,11,1, 11.8,1,1, 19.110, 10866.103, 64.829, 52470.672 18/09/10,14:37:56,03,11,1, 11.8,1,1, 19.110, 10866.078, 64.789, 52470.635 18/09/10,14:37:56,04,11,1, 11.8,1,1, 19.110, 10866.051, 64.806, 52470.638 18/09/10,14:37:56,05,11,1, 11.8,1,1, 19.110, 10866.073, 64.816, 52470.681 18/09/10,14:37:56,06,11,1, 11.8,1,1, 19.110, 10866.075, 64.801, 52470.705 18/09/10,14:37:56,07,11,1, 11.8,1,1, 19.110, 10866.070, 64.825, 52470.757 18/09/10,14:37:56,08,11,1, 11.8,1,1, 19.110, 10866.062, 64.800, 52470.797 18/09/10,14:37:56,09,11,1, 11.8,1,1, 19.110, 10865.994, 64.773, 52470.734 18/09/10,14:37:56,10,11,1, 11.8,1,1, 19.110, 10866.028, 64.774, 52470.664 18/09/10,14:37:56,11,11,1, 11.8,1,1, 19.110, 10865.990, 64.733, 52470.585 18/09/10,14:37:56,12,11,1, 11.8,1,1, 19.110, 10865.988, 64.730, 52470.564 18/09/10,14:37:56,13,11,1, 11.8,1,1, 19.110, 10866.001, 64.729, 52470.584 18/09/10,14:37:56,14,11,1, 11.8,1,1, 19.110, 10866.006, 64.762, 52470.658 18/09/10,14:37:56,15,11,1, 11.8,1,1, 19.110, 10865.979, 64.735, 52470.688 18/09/10,14:37:56,16,11,1, 11.8,1,1, 19.110, 10865.949, 64.735, 52470.739 18/09/10,14:37:56,17,11,1, 11.8,1,1, 19.110, 10865.941, 64.728, 52470.706 18/09/10,14:37:56,18,11,1, 11.8,1,1, 19.110, 10865.929, 64.725, 52470.675 18/09/10,14:37:56,19,11,1, 11.8,1,1, 19.110, 10865.922, 64.683, 52470.573 18/09/10,14:37:57,00,11,1, 11.8,1,1, 19.111, 10865.920, 64.683, 52470.573 18/09/10,14:37:57,01,11,1, 11.8,1,1, 19.111, 10865.889, 64.632, 52470.462 18/09/10,14:37:57,02,11,1, 11.8,1,1, 19.111, 10865.899, 64.657, 52470.516 18/09/10,14:37:57,03,11,1, 11.8,1,1, 19.111, 10865.896, 64.647, 52470.573 18/09/10,14:37:57,04,11,1, 11.8,1,1, 19.111, 10865.869, 64.659, 52470.602 18/09/10,14:37:57,05,11,1, 11.8,1,1, 19.111, 10865.867, 64.665, 52470.611 18/09/10,14:37:57,06,11,1, 11.8,1,1, 19.111, 10865.851, 64.630, 52470.603 18/09/10,14:37:57,07,11,1, 11.8,1,1, 19.111, 10865.842, 64.611, 52470.559 18/09/10,14:37:57,08,11,1, 11.8,1,1, 19.111, 10865.824, 64.607, 52470.472 18/09/10,14:37:57,09,11,1, 11.8,1,1, 19.111, 10865.815, 64.594, 52470.424 18/09/10,14:37:57,10,11,1, 11.8,1,1, 19.111, 10865.811, 64.603, 52470.428 18/09/10,14:37:57,11,11,1, 11.8,1,1, 19.111, 10865.810, 64.586, 52470.506 18/09/10,14:37:57,12,11,1, 11.8,1,1, 19.111, 10865.788, 64.603, 52470.553 18/09/10,14:37:57,13,11,1, 11.8,1,1, 19.111, 10865.828, 64.592, 52470.582 18/09/10,14:37:57,14,11,1, 11.8,1,1, 19.111, 10865.795, 64.615, 52470.603 18/09/10,14:37:57,15,11,1, 11.8,1,1, 19.111, 10865.814, 64.612, 52470.526 18/09/10,14:37:57,16,11,1, 11.8,1,1, 19.111, 10865.778, 64.564, 52470.454 18/09/10,14:37:57,17,11,1, 11.8,1,1, 19.111, 10865.789, 64.578, 52470.405 18/09/10,14:37:57,18,11,1, 11.8,1,1, 19.111, 10865.793, 64.538, 52470.371 18/09/10,14:37:57,19,11,1, 11.8,1,1, 19.111, 10865.780, 64.551, 52470.340 18/09/10,14:37:58,00,11,1, 11.9,1,1, 19.110, 10865.778, 64.551, 52470.340 18/09/10,14:37:58,01,11,1, 11.9,1,1, 19.110, 10865.771, 64.531, 52470.469 18/09/10,14:37:58,02,11,1, 11.9,1,1, 19.110, 10865.761, 64.519, 52470.461 18/09/10,14:37:58,03,11,1, 11.9,1,1, 19.110, 10865.757, 64.528, 52470.453 18/09/10,14:37:58,04,11,1, 11.9,1,1, 19.110, 10865.753, 64.518, 52470.402 18/09/10,14:37:58,05,11,1, 11.9,1,1, 19.110, 10865.764, 64.489, 52470.350 18/09/10,14:37:58,06,11,1, 11.9,1,1, 19.110, 10865.766, 64.496, 52470.326 18/09/10,14:37:58,07,11,1, 11.9,1,1, 19.110, 10865.749, 64.457, 52470.257 18/09/10,14:37:58,08,11,1, 11.9,1,1, 19.110, 10865.746, 64.433, 52470.332 18/09/10,14:37:58,09,11,1, 11.9,1,1, 19.110, 10865.724, 64.475, 52470.370 18/09/10,14:37:58,10,11,1, 11.9,1,1, 19.110, 10865.729, 64.457, 52470.455 18/09/10,14:37:58,11,11,1, 11.9,1,1, 19.110, 10865.730, 64.465, 52470.464 18/09/10,14:37:58,12,11,1, 11.9,1,1, 19.110, 10865.693, 64.458, 52470.431 18/09/10,14:37:58,13,11,1, 11.9,1,1, 19.110, 10865.735, 64.476, 52470.372 18/09/10,14:37:58,14,11,1, 11.9,1,1, 19.110, 10865.751, 64.440, 52470.328 18/09/10,14:37:58,15,11,1, 11.9,1,1, 19.110, 10865.740, 64.412, 52470.275 18/09/10,14:37:58,16,11,1, 11.9,1,1, 19.110, 10865.740, 64.434, 52470.317 18/09/10,14:37:58,17,11,1, 11.9,1,1, 19.110, 10865.723, 64.393, 52470.289 18/09/10,14:37:58,18,11,1, 11.9,1,1, 19.110, 10865.711, 64.432, 52470.385 18/09/10,14:37:58,19,11,1, 11.9,1,1, 19.110, 10865.743, 64.395, 52470.400 18/09/10,14:37:59,00,11,1, 11.9,1,1, 19.112, 10865.736, 64.395, 52470.400 18/09/10,14:37:59,01,11,1, 11.9,1,1, 19.112, 10865.724, 64.395, 52470.350 18/09/10,14:37:59,02,11,1, 11.9,1,1, 19.112, 10865.727, 64.397, 52470.315 18/09/10,14:37:59,03,11,1, 11.9,1,1, 19.112, 10865.710, 64.375, 52470.168 18/09/10,14:37:59,04,11,1, 11.9,1,1, 19.112, 10865.724, 64.394, 52470.208 18/09/10,14:37:59,05,11,1, 11.9,1,1, 19.112, 10865.742, 64.370, 52470.194 18/09/10,14:37:59,06,11,1, 11.9,1,1, 19.112, 10865.737, 64.366, 52470.283 18/09/10,14:37:59,07,11,1, 11.9,1,1, 19.112, 10865.706, 64.356, 52470.282 18/09/10,14:37:59,08,11,1, 11.9,1,1, 19.112, 10865.725, 64.380, 52470.398 18/09/10,14:37:59,09,11,1, 11.9,1,1, 19.112, 10865.723, 64.353, 52470.286 18/09/10,14:37:59,10,11,1, 11.9,1,1, 19.112, 10865.740, 64.388, 52470.284 18/09/10,14:37:59,11,11,1, 11.9,1,1, 19.112, 10865.767, 64.361, 52470.219 18/09/10,14:37:59,12,11,1, 11.9,1,1, 19.112, 10865.749, 64.351, 52470.143 18/09/10,14:37:59,13,11,1, 11.9,1,1, 19.112, 10865.778, 64.356, 52470.141 18/09/10,14:37:59,14,11,1, 11.9,1,1, 19.112, 10865.764, 64.340, 52470.199 18/09/10,14:37:59,15,11,1, 11.9,1,1, 19.112, 10865.745, 64.328, 52470.237 18/09/10,14:37:59,16,11,1, 11.9,1,1, 19.112, 10865.754, 64.348, 52470.301 18/09/10,14:37:59,17,11,1, 11.9,1,1, 19.112, 10865.772, 64.323, 52470.268 18/09/10,14:37:59,18,11,1, 11.9,1,1, 19.112, 10865.778, 64.335, 52470.240 18/09/10,14:37:59,19,11,1, 11.9,1,1, 19.112, 10865.788, 64.329, 52470.216 18/09/10,14:38:00,00,11,1, 11.7,1,1, 19.114, 10865.786, 64.329, 52470.216 18/09/10,14:38:00,01,11,1, 11.7,1,1, 19.114, 10865.779, 64.369, 52470.134 18/09/10,14:38:00,02,11,1, 11.7,1,1, 19.114, 10865.811, 64.333, 52470.165 18/09/10,14:38:00,03,11,1, 11.7,1,1, 19.114, 10865.808, 64.369, 52470.182 18/09/10,14:38:00,04,11,1, 11.7,1,1, 19.114, 10865.797, 64.329, 52470.291 18/09/10,14:38:00,05,11,1, 11.7,1,1, 19.114, 10865.808, 64.346, 52470.285 18/09/10,14:38:00,06,11,1, 11.7,1,1, 19.114, 10865.826, 64.321, 52470.270 18/09/10,14:38:00,07,11,1, 11.7,1,1, 19.114, 10865.815, 64.375, 52470.241 18/09/10,14:38:00,08,11,1, 11.7,1,1, 19.114, 10865.810, 64.373, 52470.149 18/09/10,14:38:00,09,11,1, 11.7,1,1, 19.114, 10865.823, 64.358, 52470.118 18/09/10,14:38:00,10,11,1, 11.7,1,1, 19.114, 10865.833, 64.382, 52470.147 18/09/10,14:38:00,11,11,1, 11.7,1,1, 19.114, 10865.860, 64.394, 52470.189 18/09/10,14:38:00,12,11,1, 11.7,1,1, 19.114, 10865.819, 64.341, 52470.180 18/09/10,14:38:00,13,11,1, 11.7,1,1, 19.114, 10865.846, 64.384, 52470.274 18/09/10,14:38:00,14,11,1, 11.7,1,1, 19.114, 10865.847, 64.373, 52470.304 18/09/10,14:38:00,15,11,1, 11.7,1,1, 19.114, 10865.833, 64.361, 52470.248 18/09/10,14:38:00,16,11,1, 11.7,1,1, 19.114, 10865.827, 64.366, 52470.225 18/09/10,14:38:00,17,11,1, 11.7,1,1, 19.114, 10865.838, 64.397, 52470.145 18/09/10,14:38:00,18,11,1, 11.7,1,1, 19.114, 10865.844, 64.354, 52470.097 18/09/10,14:38:00,19,11,1, 11.7,1,1, 19.114, 10865.859, 64.398, 52470.123 18/09/10,14:38:01,00,11,1, 11.8,1,1, 19.109, 10865.853, 64.398, 52470.123 18/09/10,14:38:01,01,11,1, 11.8,1,1, 19.109, 10865.869, 64.410, 52470.215 18/09/10,14:38:01,02,11,1, 11.8,1,1, 19.109, 10865.861, 64.370, 52470.223 18/09/10,14:38:01,03,11,1, 11.8,1,1, 19.109, 10865.865, 64.375, 52470.229 18/09/10,14:38:01,04,11,1, 11.8,1,1, 19.109, 10865.864, 64.358, 52470.220 18/09/10,14:38:01,05,11,1, 11.8,1,1, 19.109, 10865.871, 64.393, 52470.159 18/09/10,14:38:01,06,11,1, 11.8,1,1, 19.109, 10865.880, 64.371, 52470.141 18/09/10,14:38:01,07,11,1, 11.8,1,1, 19.109, 10865.884, 64.393, 52470.053 18/09/10,14:38:01,08,11,1, 11.8,1,1, 19.109, 10865.908, 64.420, 52470.132 18/09/10,14:38:01,09,11,1, 11.8,1,1, 19.109, 10865.897, 64.370, 52470.154 18/09/10,14:38:01,10,11,1, 11.8,1,1, 19.109, 10865.911, 64.415, 52470.239 18/09/10,14:38:01,11,11,1, 11.8,1,1, 19.109, 10865.901, 64.399, 52470.242 18/09/10,14:38:01,12,11,1, 11.8,1,1, 19.109, 10865.905, 64.402, 52470.241 18/09/10,14:38:01,13,11,1, 11.8,1,1, 19.109, 10865.878, 64.416, 52470.154 18/09/10,14:38:01,14,11,1, 11.8,1,1, 19.109, 10865.899, 64.426, 52470.070 18/09/10,14:38:01,15,11,1, 11.8,1,1, 19.109, 10865.900, 64.411, 52470.057 18/09/10,14:38:01,16,11,1, 11.8,1,1, 19.109, 10865.894, 64.419, 52470.018 18/09/10,14:38:01,17,11,1, 11.8,1,1, 19.109, 10865.929, 64.428, 52470.093 18/09/10,14:38:01,18,11,1, 11.8,1,1, 19.109, 10865.931, 64.447, 52470.182 18/09/10,14:38:01,19,11,1, 11.8,1,1, 19.109, 10865.920, 64.444, 52470.241 18/09/10,14:38:02,00,11,1, 11.9,1,1, 19.114, 10865.920, 64.444, 52470.241 18/09/10,14:38:02,01,11,1, 11.9,1,1, 19.114, 10865.894, 64.447, 52470.171 18/09/10,14:38:02,02,11,1, 11.9,1,1, 19.114, 10865.893, 64.469, 52470.297 18/09/10,14:38:02,03,11,1, 11.9,1,1, 19.114, 10865.891, 64.444, 52470.113 18/09/10,14:38:02,04,11,1, 11.9,1,1, 19.114, 10865.908, 64.431, 52470.099 18/09/10,14:38:02,05,11,1, 11.9,1,1, 19.114, 10865.938, 64.482, 52470.105 18/09/10,14:38:02,06,11,1, 11.9,1,1, 19.114, 10865.946, 64.477, 52470.121 18/09/10,14:38:02,07,11,1, 11.9,1,1, 19.114, 10865.941, 64.459, 52470.170 18/09/10,14:38:02,08,11,1, 11.9,1,1, 19.114, 10865.948, 64.494, 52470.219 18/09/10,14:38:02,09,11,1, 11.9,1,1, 19.114, 10865.947, 64.460, 52470.195 18/09/10,14:38:02,10,11,1, 11.9,1,1, 19.114, 10865.974, 64.459, 52470.254 18/09/10,14:38:02,11,11,1, 11.9,1,1, 19.114, 10865.901, 64.426, 52470.027 18/09/10,14:38:02,12,11,1, 11.9,1,1, 19.114, 10865.944, 64.435, 52470.081 18/09/10,14:38:02,13,11,1, 11.9,1,1, 19.114, 10865.959, 64.395, 52470.022 18/09/10,14:38:02,14,11,1, 11.9,1,1, 19.114, 10865.952, 64.433, 52470.028 18/09/10,14:38:02,15,11,1, 11.9,1,1, 19.114, 10865.951, 64.448, 52470.098 18/09/10,14:38:02,16,11,1, 11.9,1,1, 19.114, 10865.975, 64.427, 52470.095 18/09/10,14:38:02,17,11,1, 11.9,1,1, 19.114, 10865.977, 64.438, 52470.113 18/09/10,14:38:02,18,11,1, 11.9,1,1, 19.114, 10865.975, 64.439, 52470.117 18/09/10,14:38:02,19,11,1, 11.9,1,1, 19.114, 10865.962, 64.422, 52470.051 18/09/10,14:38:03,00,12,1, 11.7,1,1, 19.114, 10865.961, 64.422, 52470.051 18/09/10,14:38:03,01,12,1, 11.7,1,1, 19.114, 10865.984, 64.421, 52469.972 18/09/10,14:38:03,02,12,1, 11.7,1,1, 19.114, 10866.004, 64.417, 52469.936 18/09/10,14:38:03,03,12,1, 11.7,1,1, 19.114, 10866.005, 64.445, 52470.025 18/09/10,14:38:03,04,12,1, 11.7,1,1, 19.114, 10865.992, 64.444, 52470.074 18/09/10,14:38:03,05,12,1, 11.7,1,1, 19.114, 10866.015, 64.506, 52470.130 18/09/10,14:38:03,06,12,1, 11.7,1,1, 19.114, 10865.995, 64.482, 52470.142 18/09/10,14:38:03,07,12,1, 11.7,1,1, 19.114, 10866.008, 64.474, 52470.094 18/09/10,14:38:03,08,12,1, 11.7,1,1, 19.114, 10865.998, 64.468, 52470.011 18/09/10,14:38:03,09,12,1, 11.7,1,1, 19.114, 10865.990, 64.486, 52469.984 18/09/10,14:38:03,10,12,1, 11.7,1,1, 19.114, 10866.006, 64.460, 52469.923 18/09/10,14:38:03,11,12,1, 11.7,1,1, 19.114, 10866.018, 64.488, 52469.946 18/09/10,14:38:03,12,12,1, 11.7,1,1, 19.114, 10866.001, 64.465, 52469.981 18/09/10,14:38:03,13,12,1, 11.7,1,1, 19.114, 10865.995, 64.491, 52470.051 18/09/10,14:38:03,14,12,1, 11.7,1,1, 19.114, 10866.000, 64.494, 52470.055 18/09/10,14:38:03,15,12,1, 11.7,1,1, 19.114, 10865.994, 64.518, 52470.056 18/09/10,14:38:03,16,12,1, 11.7,1,1, 19.114, 10866.008, 64.501, 52470.050 18/09/10,14:38:03,17,12,1, 11.7,1,1, 19.114, 10866.010, 64.496, 52469.955 18/09/10,14:38:03,18,12,1, 11.7,1,1, 19.114, 10866.000, 64.495, 52469.914 18/09/10,14:38:03,19,12,1, 11.7,1,1, 19.114, 10865.957, 64.529, 52469.921 18/09/10,14:38:04,00,11,1, 11.9,1,1, 19.117, 10865.953, 64.529, 52469.921 18/09/10,14:38:04,01,11,1, 11.9,1,1, 19.117, 10865.995, 64.511, 52470.052 18/09/10,14:38:04,02,11,1, 11.9,1,1, 19.117, 10865.990, 64.532, 52470.062 18/09/10,14:38:04,03,11,1, 11.9,1,1, 19.117, 10865.981, 64.534, 52470.088 18/09/10,14:38:04,04,11,1, 11.9,1,1, 19.117, 10865.969, 64.556, 52470.043 18/09/10,14:38:04,05,11,1, 11.9,1,1, 19.117, 10865.968, 64.529, 52470.023 18/09/10,14:38:04,06,11,1, 11.9,1,1, 19.117, 10865.967, 64.540, 52469.917 18/09/10,14:38:04,07,11,1, 11.9,1,1, 19.117, 10865.979, 64.536, 52469.902 18/09/10,14:38:04,08,11,1, 11.9,1,1, 19.117, 10865.966, 64.524, 52469.908 18/09/10,14:38:04,09,11,1, 11.9,1,1, 19.117, 10865.940, 64.560, 52469.979 18/09/10,14:38:04,10,11,1, 11.9,1,1, 19.117, 10865.963, 64.556, 52470.015 18/09/10,14:38:04,11,11,1, 11.9,1,1, 19.117, 10865.954, 64.580, 52470.059 18/09/10,14:38:04,12,11,1, 11.9,1,1, 19.117, 10865.933, 64.564, 52470.067 18/09/10,14:38:04,13,11,1, 11.9,1,1, 19.117, 10865.941, 64.539, 52470.024 18/09/10,14:38:04,14,11,1, 11.9,1,1, 19.117, 10865.911, 64.555, 52469.930 18/09/10,14:38:04,15,11,1, 11.9,1,1, 19.117, 10865.908, 64.528, 52469.895 18/09/10,14:38:04,16,11,1, 11.9,1,1, 19.117, 10865.923, 64.557, 52469.810 18/09/10,14:38:04,17,11,1, 11.9,1,1, 19.117, 10865.908, 64.540, 52469.839 18/09/10,14:38:04,18,11,1, 11.9,1,1, 19.117, 10865.903, 64.535, 52469.939 18/09/10,14:38:04,19,11,1, 11.9,1,1, 19.117, 10865.901, 64.570, 52469.972 18/09/10,14:38:05,00,12,1, 11.8,1,1, 19.115, 10865.895, 64.570, 52469.972 18/09/10,14:38:05,01,12,1, 11.8,1,1, 19.115, 10865.868, 64.563, 52469.990 18/09/10,14:38:05,02,12,1, 11.8,1,1, 19.115, 10865.867, 64.548, 52469.949 18/09/10,14:38:05,03,12,1, 11.8,1,1, 19.115, 10865.863, 64.541, 52469.889 18/09/10,14:38:05,04,12,1, 11.8,1,1, 19.115, 10865.852, 64.556, 52469.853 18/09/10,14:38:05,05,12,1, 11.8,1,1, 19.115, 10865.859, 64.530, 52469.817 18/09/10,14:38:05,06,12,1, 11.8,1,1, 19.115, 10865.845, 64.551, 52469.907 18/09/10,14:38:05,07,12,1, 11.8,1,1, 19.115, 10865.842, 64.555, 52469.977 18/09/10,14:38:05,08,12,1, 11.8,1,1, 19.115, 10865.831, 64.571, 52470.019 18/09/10,14:38:05,09,12,1, 11.8,1,1, 19.115, 10865.836, 64.549, 52470.000 18/09/10,14:38:05,10,12,1, 11.8,1,1, 19.115, 10865.840, 64.576, 52469.978 18/09/10,14:38:05,11,12,1, 11.8,1,1, 19.115, 10865.844, 64.548, 52469.928 18/09/10,14:38:05,12,12,1, 11.8,1,1, 19.115, 10865.832, 64.546, 52469.828 18/09/10,14:38:05,13,12,1, 11.8,1,1, 19.115, 10865.839, 64.528, 52469.793 18/09/10,14:38:05,14,12,1, 11.8,1,1, 19.115, 10865.843, 64.523, 52469.787 18/09/10,14:38:05,15,12,1, 11.8,1,1, 19.115, 10865.820, 64.549, 52469.846 18/09/10,14:38:05,16,12,1, 11.8,1,1, 19.115, 10865.815, 64.569, 52469.870 18/09/10,14:38:05,17,12,1, 11.8,1,1, 19.115, 10865.795, 64.523, 52469.923 18/09/10,14:38:05,18,12,1, 11.8,1,1, 19.115, 10865.809, 64.522, 52469.914 18/09/10,14:38:05,19,12,1, 11.8,1,1, 19.115, 10865.758, 64.543, 52470.140 18/09/10,14:38:06,00,12,1, 11.9,1,1, 19.117, 10865.753, 64.543, 52470.140 18/09/10,14:38:06,01,12,1, 11.9,1,1, 19.117, 10865.817, 64.498, 52469.818 18/09/10,14:38:06,02,12,1, 11.9,1,1, 19.117, 10865.787, 64.517, 52469.751 18/09/10,14:38:06,03,12,1, 11.9,1,1, 19.117, 10865.788, 64.489, 52469.794 18/09/10,14:38:06,04,12,1, 11.9,1,1, 19.117, 10865.788, 64.510, 52469.841 18/09/10,14:38:06,05,12,1, 11.9,1,1, 19.117, 10865.748, 64.511, 52469.865 18/09/10,14:38:06,06,12,1, 11.9,1,1, 19.117, 10865.746, 64.507, 52469.870 18/09/10,14:38:06,07,12,1, 11.9,1,1, 19.117, 10865.743, 64.496, 52469.871 18/09/10,14:38:06,08,12,1, 11.9,1,1, 19.117, 10865.739, 64.477, 52469.801 18/09/10,14:38:06,09,12,1, 11.9,1,1, 19.117, 10865.736, 64.466, 52469.748 18/09/10,14:38:06,10,12,1, 11.9,1,1, 19.117, 10865.751, 64.464, 52469.675 18/09/10,14:38:06,11,12,1, 11.9,1,1, 19.117, 10865.757, 64.463, 52469.675 18/09/10,14:38:06,12,12,1, 11.9,1,1, 19.117, 10865.746, 64.435, 52469.724 18/09/10,14:38:06,13,12,1, 11.9,1,1, 19.117, 10865.718, 64.437, 52469.794 18/09/10,14:38:06,14,12,1, 11.9,1,1, 19.117, 10865.751, 64.432, 52469.835 18/09/10,14:38:06,15,12,1, 11.9,1,1, 19.117, 10865.685, 64.445, 52469.841 18/09/10,14:38:06,16,12,1, 11.9,1,1, 19.117, 10865.699, 64.439, 52469.827 18/09/10,14:38:06,17,12,1, 11.9,1,1, 19.117, 10865.692, 64.402, 52469.702 18/09/10,14:38:06,18,12,1, 11.9,1,1, 19.117, 10865.699, 64.425, 52469.652 18/09/10,14:38:06,19,12,1, 11.9,1,1, 19.117, 10865.708, 64.382, 52469.627 18/09/10,14:38:07,00,12,1, 11.9,1,1, 19.112, 10865.703, 64.382, 52469.627 18/09/10,14:38:07,01,12,1, 11.9,1,1, 19.112, 10865.705, 64.402, 52469.736 18/09/10,14:38:07,02,12,1, 11.9,1,1, 19.112, 10865.701, 64.392, 52469.732 18/09/10,14:38:07,03,12,1, 11.9,1,1, 19.112, 10865.690, 64.393, 52469.753 18/09/10,14:38:07,04,12,1, 11.9,1,1, 19.112, 10865.675, 64.355, 52469.749 18/09/10,14:38:07,05,12,1, 11.9,1,1, 19.112, 10865.683, 64.338, 52469.700 18/09/10,14:38:07,06,12,1, 11.9,1,1, 19.112, 10865.673, 64.324, 52469.621 18/09/10,14:38:07,07,12,1, 11.9,1,1, 19.112, 10865.697, 64.336, 52469.563 18/09/10,14:38:07,08,12,1, 11.9,1,1, 19.112, 10865.670, 64.309, 52469.523 18/09/10,14:38:07,09,12,1, 11.9,1,1, 19.112, 10865.639, 64.293, 52469.591 18/09/10,14:38:07,10,12,1, 11.9,1,1, 19.112, 10865.681, 64.319, 52469.669 18/09/10,14:38:07,11,12,1, 11.9,1,1, 19.112, 10865.658, 64.306, 52469.675 18/09/10,14:38:07,12,12,1, 11.9,1,1, 19.112, 10865.650, 64.280, 52469.717 18/09/10,14:38:07,13,12,1, 11.9,1,1, 19.112, 10865.646, 64.255, 52469.619 18/09/10,14:38:07,14,12,1, 11.9,1,1, 19.112, 10865.643, 64.269, 52469.566 18/09/10,14:38:07,15,12,1, 11.9,1,1, 19.112, 10865.630, 64.234, 52469.474 18/09/10,14:38:07,16,12,1, 11.9,1,1, 19.112, 10865.639, 64.244, 52469.471 18/09/10,14:38:07,17,12,1, 11.9,1,1, 19.112, 10865.635, 64.241, 52469.481 18/09/10,14:38:07,18,12,1, 11.9,1,1, 19.112, 10865.653, 64.250, 52469.502 18/09/10,14:38:07,19,12,1, 11.9,1,1, 19.112, 10865.645, 64.226, 52469.621 18/09/10,14:38:08,00,12,1, 11.9,1,1, 19.117, 10865.644, 64.226, 52469.621 18/09/10,14:38:08,01,12,1, 11.9,1,1, 19.117, 10865.638, 64.182, 52469.589 18/09/10,14:38:08,02,12,1, 11.9,1,1, 19.117, 10865.635, 64.182, 52469.525 18/09/10,14:38:08,03,12,1, 11.9,1,1, 19.117, 10865.638, 64.163, 52469.285 18/09/10,14:38:08,04,12,1, 11.9,1,1, 19.117, 10865.606, 64.168, 52469.455 18/09/10,14:38:08,05,12,1, 11.9,1,1, 19.117, 10865.599, 64.154, 52469.423 18/09/10,14:38:08,06,12,1, 11.9,1,1, 19.117, 10865.630, 64.128, 52469.463 18/09/10,14:38:08,07,12,1, 11.9,1,1, 19.117, 10865.614, 64.107, 52469.476 18/09/10,14:38:08,08,12,1, 11.9,1,1, 19.117, 10865.618, 64.122, 52469.520 18/09/10,14:38:08,09,12,1, 11.9,1,1, 19.117, 10865.610, 64.113, 52469.508 18/09/10,14:38:08,10,12,1, 11.9,1,1, 19.117, 10865.610, 64.084, 52469.458 18/09/10,14:38:08,11,12,1, 11.9,1,1, 19.117, 10865.608, 64.065, 52469.398 18/09/10,14:38:08,12,12,1, 11.9,1,1, 19.117, 10865.589, 64.019, 52469.314 18/09/10,14:38:08,13,12,1, 11.9,1,1, 19.117, 10865.583, 64.034, 52469.260 18/09/10,14:38:08,14,12,1, 11.9,1,1, 19.117, 10865.592, 64.026, 52469.292 18/09/10,14:38:08,15,12,1, 11.9,1,1, 19.117, 10865.611, 64.020, 52469.362 18/09/10,14:38:08,16,12,1, 11.9,1,1, 19.117, 10865.601, 64.021, 52469.413 18/09/10,14:38:08,17,12,1, 11.9,1,1, 19.117, 10865.603, 63.970, 52469.419 18/09/10,14:38:08,18,12,1, 11.9,1,1, 19.117, 10865.587, 63.975, 52469.389 18/09/10,14:38:08,19,12,1, 11.9,1,1, 19.117, 10865.596, 63.958, 52469.376 18/09/10,14:38:09,00,12,1, 11.8,1,1, 19.118, 10865.594, 63.958, 52469.376 18/09/10,14:38:09,01,12,1, 11.8,1,1, 19.118, 10865.594, 63.926, 52469.231 18/09/10,14:38:09,02,12,1, 11.8,1,1, 19.118, 10865.602, 63.890, 52469.215 18/09/10,14:38:09,03,12,1, 11.8,1,1, 19.118, 10865.607, 63.902, 52469.270 18/09/10,14:38:09,04,12,1, 11.8,1,1, 19.118, 10865.607, 63.879, 52469.304 18/09/10,14:38:09,05,12,1, 11.8,1,1, 19.118, 10865.609, 63.878, 52469.357 18/09/10,14:38:09,06,12,1, 11.8,1,1, 19.118, 10865.582, 63.860, 52469.371 18/09/10,14:38:09,07,12,1, 11.8,1,1, 19.118, 10865.590, 63.844, 52469.298 18/09/10,14:38:09,08,12,1, 11.8,1,1, 19.118, 10865.602, 63.830, 52469.212 18/09/10,14:38:09,09,12,1, 11.8,1,1, 19.118, 10865.597, 63.813, 52469.163 18/09/10,14:38:09,10,12,1, 11.8,1,1, 19.118, 10865.622, 63.801, 52469.135 18/09/10,14:38:09,11,12,1, 11.8,1,1, 19.118, 10865.610, 63.766, 52469.100 18/09/10,14:38:09,12,12,1, 11.8,1,1, 19.118, 10865.606, 63.753, 52469.151 18/09/10,14:38:09,13,12,1, 11.8,1,1, 19.118, 10865.618, 63.748, 52469.169 18/09/10,14:38:09,14,12,1, 11.8,1,1, 19.118, 10865.602, 63.735, 52469.244 18/09/10,14:38:09,15,12,1, 11.8,1,1, 19.118, 10865.610, 63.718, 52469.192 18/09/10,14:38:09,16,12,1, 11.8,1,1, 19.118, 10865.615, 63.730, 52469.171 18/09/10,14:38:09,17,12,1, 11.8,1,1, 19.118, 10865.614, 63.673, 52469.090 18/09/10,14:38:09,18,12,1, 11.8,1,1, 19.118, 10865.601, 63.685, 52469.025 18/09/10,14:38:09,19,12,1, 11.8,1,1, 19.118, 10865.591, 63.672, 52468.993 18/09/10,14:38:10,00,11,1, 11.9,1,1, 19.117, 10865.586, 63.672, 52468.993 18/09/10,14:38:10,01,11,1, 11.9,1,1, 19.117, 10865.616, 63.634, 52469.072 18/09/10,14:38:10,02,11,1, 11.9,1,1, 19.117, 10865.618, 63.636, 52469.142 18/09/10,14:38:10,03,11,1, 11.9,1,1, 19.117, 10865.605, 63.610, 52469.101 18/09/10,14:38:10,04,11,1, 11.9,1,1, 19.117, 10865.592, 63.646, 52469.102 18/09/10,14:38:10,05,11,1, 11.9,1,1, 19.117, 10865.595, 63.587, 52469.007 18/09/10,14:38:10,06,11,1, 11.9,1,1, 19.117, 10865.587, 63.586, 52468.938 18/09/10,14:38:10,07,11,1, 11.9,1,1, 19.117, 10865.602, 63.583, 52468.859 18/09/10,14:38:10,08,11,1, 11.9,1,1, 19.117, 10865.603, 63.573, 52468.858 18/09/10,14:38:10,09,11,1, 11.9,1,1, 19.117, 10865.598, 63.563, 52468.910 18/09/10,14:38:10,10,11,1, 11.9,1,1, 19.117, 10865.598, 63.549, 52469.006 18/09/10,14:38:10,11,11,1, 11.9,1,1, 19.117, 10865.605, 63.548, 52469.019 18/09/10,14:38:10,12,11,1, 11.9,1,1, 19.117, 10865.575, 63.540, 52469.000 18/09/10,14:38:10,13,11,1, 11.9,1,1, 19.117, 10865.580, 63.484, 52468.935 18/09/10,14:38:10,14,11,1, 11.9,1,1, 19.117, 10865.573, 63.469, 52468.860 18/09/10,14:38:10,15,11,1, 11.9,1,1, 19.117, 10865.571, 63.474, 52468.770 18/09/10,14:38:10,16,11,1, 11.9,1,1, 19.117, 10865.618, 63.447, 52468.582 18/09/10,14:38:10,17,11,1, 11.9,1,1, 19.117, 10865.603, 63.450, 52468.737 18/09/10,14:38:10,18,11,1, 11.9,1,1, 19.117, 10865.585, 63.440, 52468.817 18/09/10,14:38:10,19,11,1, 11.9,1,1, 19.117, 10865.607, 63.416, 52468.857 18/09/10,14:38:11,00,10,1, 11.9,1,1, 19.118, 10865.602, 63.416, 52468.857 18/09/10,14:38:11,01,10,1, 11.9,1,1, 19.118, 10865.581, 63.403, 52468.899 18/09/10,14:38:11,02,10,1, 11.9,1,1, 19.118, 10865.556, 63.377, 52468.820 18/09/10,14:38:11,03,10,1, 11.9,1,1, 19.118, 10865.569, 63.362, 52468.741 18/09/10,14:38:11,04,10,1, 11.9,1,1, 19.118, 10865.557, 63.355, 52468.704 18/09/10,14:38:11,05,10,1, 11.9,1,1, 19.118, 10865.595, 63.323, 52468.724 18/09/10,14:38:11,06,10,1, 11.9,1,1, 19.118, 10865.586, 63.320, 52468.782 18/09/10,14:38:11,07,10,1, 11.9,1,1, 19.118, 10865.566, 63.315, 52468.768 18/09/10,14:38:11,08,10,1, 11.9,1,1, 19.118, 10865.580, 63.313, 52468.799 18/09/10,14:38:11,09,10,1, 11.9,1,1, 19.118, 10865.585, 63.300, 52468.812 18/09/10,14:38:11,10,10,1, 11.9,1,1, 19.118, 10865.561, 63.284, 52468.767 18/09/10,14:38:11,11,10,1, 11.9,1,1, 19.118, 10865.579, 63.282, 52468.736 18/09/10,14:38:11,12,10,1, 11.9,1,1, 19.118, 10865.587, 63.260, 52468.676 18/09/10,14:38:11,13,10,1, 11.9,1,1, 19.118, 10865.592, 63.232, 52468.612 18/09/10,14:38:11,14,10,1, 11.9,1,1, 19.118, 10865.602, 63.234, 52468.668 18/09/10,14:38:11,15,10,1, 11.9,1,1, 19.118, 10865.598, 63.223, 52468.673 18/09/10,14:38:11,16,10,1, 11.9,1,1, 19.118, 10865.602, 63.210, 52468.779 18/09/10,14:38:11,17,10,1, 11.9,1,1, 19.118, 10865.588, 63.220, 52468.767 18/09/10,14:38:11,18,10,1, 11.9,1,1, 19.118, 10865.570, 63.172, 52468.733 18/09/10,14:38:11,19,10,1, 11.9,1,1, 19.118, 10865.583, 63.166, 52468.693 18/09/10,14:38:12,00,10,1, 11.7,1,1, 19.116, 10865.577, 63.166, 52468.693 18/09/10,14:38:12,01,10,1, 11.7,1,1, 19.116, 10865.575, 63.152, 52468.602 18/09/10,14:38:12,02,10,1, 11.7,1,1, 19.116, 10865.579, 63.130, 52468.574 18/09/10,14:38:12,03,10,1, 11.7,1,1, 19.116, 10865.572, 63.113, 52468.562 18/09/10,14:38:12,04,10,1, 11.7,1,1, 19.116, 10865.573, 63.096, 52468.622 18/09/10,14:38:12,05,10,1, 11.7,1,1, 19.116, 10865.587, 63.095, 52468.690 18/09/10,14:38:12,06,10,1, 11.7,1,1, 19.116, 10865.583, 63.051, 52468.634 18/09/10,14:38:12,07,10,1, 11.7,1,1, 19.116, 10865.596, 63.018, 52468.629 18/09/10,14:38:12,08,10,1, 11.7,1,1, 19.116, 10865.584, 63.017, 52468.603 18/09/10,14:38:12,09,10,1, 11.7,1,1, 19.116, 10865.591, 63.001, 52468.532 18/09/10,14:38:12,10,10,1, 11.7,1,1, 19.116, 10865.603, 62.986, 52468.466 18/09/10,14:38:12,11,10,1, 11.7,1,1, 19.116, 10865.605, 62.991, 52468.522 18/09/10,14:38:12,12,10,1, 11.7,1,1, 19.116, 10865.630, 62.984, 52468.560 18/09/10,14:38:12,13,10,1, 11.7,1,1, 19.116, 10865.605, 62.947, 52468.587 18/09/10,14:38:12,14,10,1, 11.7,1,1, 19.116, 10865.599, 62.937, 52468.586 18/09/10,14:38:12,15,10,1, 11.7,1,1, 19.116, 10865.620, 62.945, 52468.609 18/09/10,14:38:12,16,10,1, 11.7,1,1, 19.116, 10865.620, 62.917, 52468.601 18/09/10,14:38:12,17,10,1, 11.7,1,1, 19.116, 10865.634, 62.912, 52468.540 18/09/10,14:38:12,18,10,1, 11.7,1,1, 19.116, 10865.615, 62.924, 52468.470 18/09/10,14:38:12,19,10,1, 11.7,1,1, 19.116, 10865.640, 62.884, 52468.469 18/09/10,14:38:13,00,12,1, 11.8,1,1, 19.119, 10865.636, 62.884, 52468.469 18/09/10,14:38:13,01,12,1, 11.8,1,1, 19.119, 10865.637, 62.876, 52468.506 18/09/10,14:38:13,02,12,1, 11.8,1,1, 19.119, 10865.681, 62.886, 52468.551 18/09/10,14:38:13,03,12,1, 11.8,1,1, 19.119, 10865.650, 62.868, 52468.537 18/09/10,14:38:13,04,12,1, 11.8,1,1, 19.119, 10865.664, 62.845, 52468.593 18/09/10,14:38:13,05,12,1, 11.8,1,1, 19.119, 10865.648, 62.840, 52468.488 18/09/10,14:38:13,06,12,1, 11.8,1,1, 19.119, 10865.688, 62.833, 52468.445 18/09/10,14:38:13,07,12,1, 11.8,1,1, 19.119, 10865.698, 62.826, 52468.404 18/09/10,14:38:13,08,12,1, 11.8,1,1, 19.119, 10865.682, 62.804, 52468.414 18/09/10,14:38:13,09,12,1, 11.8,1,1, 19.119, 10865.671, 62.819, 52468.437 18/09/10,14:38:13,10,12,1, 11.8,1,1, 19.119, 10865.706, 62.810, 52468.506 18/09/10,14:38:13,11,12,1, 11.8,1,1, 19.119, 10865.717, 62.801, 52468.512 18/09/10,14:38:13,12,12,1, 11.8,1,1, 19.119, 10865.719, 62.777, 52468.538 18/09/10,14:38:13,13,12,1, 11.8,1,1, 19.119, 10865.684, 62.753, 52468.481 18/09/10,14:38:13,14,12,1, 11.8,1,1, 19.119, 10865.729, 62.761, 52468.428 18/09/10,14:38:13,15,12,1, 11.8,1,1, 19.119, 10865.707, 62.744, 52468.385 18/09/10,14:38:13,16,12,1, 11.8,1,1, 19.119, 10865.727, 62.738, 52468.108 18/09/10,14:38:13,17,12,1, 11.8,1,1, 19.119, 10865.709, 62.751, 52468.382 18/09/10,14:38:13,18,12,1, 11.8,1,1, 19.119, 10865.724, 62.751, 52468.454 18/09/10,14:38:13,19,12,1, 11.8,1,1, 19.119, 10865.738, 62.740, 52468.490 18/09/10,14:38:14,00,11,1, 11.9,1,1, 19.113, 10865.736, 62.740, 52468.490 18/09/10,14:38:14,01,11,1, 11.9,1,1, 19.113, 10865.706, 62.743, 52468.518 18/09/10,14:38:14,02,11,1, 11.9,1,1, 19.113, 10865.728, 62.708, 52468.484 18/09/10,14:38:14,03,11,1, 11.9,1,1, 19.113, 10865.731, 62.687, 52468.386 18/09/10,14:38:14,04,11,1, 11.9,1,1, 19.113, 10865.748, 62.639, 52468.335 18/09/10,14:38:14,05,11,1, 11.9,1,1, 19.113, 10865.742, 62.647, 52468.343 18/09/10,14:38:14,06,11,1, 11.9,1,1, 19.113, 10865.750, 62.645, 52468.352 18/09/10,14:38:14,07,11,1, 11.9,1,1, 19.113, 10865.751, 62.661, 52468.430 18/09/10,14:38:14,08,11,1, 11.9,1,1, 19.113, 10865.777, 62.664, 52468.442 18/09/10,14:38:14,09,11,1, 11.9,1,1, 19.113, 10865.760, 62.685, 52468.510 18/09/10,14:38:14,10,11,1, 11.9,1,1, 19.113, 10865.757, 62.670, 52468.450 18/09/10,14:38:14,11,11,1, 11.9,1,1, 19.113, 10865.751, 62.659, 52468.457 18/09/10,14:38:14,12,11,1, 11.9,1,1, 19.113, 10865.741, 62.610, 52468.377 18/09/10,14:38:14,13,11,1, 11.9,1,1, 19.113, 10865.767, 62.623, 52468.366 18/09/10,14:38:14,14,11,1, 11.9,1,1, 19.113, 10865.757, 62.583, 52468.320 18/09/10,14:38:14,15,11,1, 11.9,1,1, 19.113, 10865.767, 62.597, 52468.410 18/09/10,14:38:14,16,11,1, 11.9,1,1, 19.113, 10865.787, 62.614, 52468.430 18/09/10,14:38:14,17,11,1, 11.9,1,1, 19.113, 10865.770, 62.614, 52468.494 18/09/10,14:38:14,18,11,1, 11.9,1,1, 19.113, 10865.755, 62.576, 52468.465 18/09/10,14:38:14,19,11,1, 11.9,1,1, 19.113, 10865.766, 62.584, 52468.475 18/09/10,14:38:15,00,11,1, 11.8,1,1, 19.119, 10865.761, 62.584, 52468.475 18/09/10,14:38:15,01,11,1, 11.8,1,1, 19.119, 10865.754, 62.559, 52468.393 18/09/10,14:38:15,02,11,1, 11.8,1,1, 19.119, 10865.751, 62.509, 52468.306 18/09/10,14:38:15,03,11,1, 11.8,1,1, 19.119, 10865.782, 62.535, 52468.325 18/09/10,14:38:15,04,11,1, 11.8,1,1, 19.119, 10865.784, 62.501, 52468.363 18/09/10,14:38:15,05,11,1, 11.8,1,1, 19.119, 10865.769, 62.495, 52468.407 18/09/10,14:38:15,06,11,1, 11.8,1,1, 19.119, 10865.756, 62.497, 52468.451 18/09/10,14:38:15,07,11,1, 11.8,1,1, 19.119, 10865.752, 62.501, 52468.516 18/09/10,14:38:15,08,11,1, 11.8,1,1, 19.119, 10865.766, 62.488, 52468.493 18/09/10,14:38:15,09,11,1, 11.8,1,1, 19.119, 10865.781, 62.470, 52468.366 18/09/10,14:38:15,10,11,1, 11.8,1,1, 19.119, 10865.757, 62.427, 52468.329 18/09/10,14:38:15,11,11,1, 11.8,1,1, 19.119, 10865.783, 62.423, 52468.279 18/09/10,14:38:15,12,11,1, 11.8,1,1, 19.119, 10865.780, 62.399, 52468.311 18/09/10,14:38:15,13,11,1, 11.8,1,1, 19.119, 10865.776, 62.388, 52468.331 18/09/10,14:38:15,14,11,1, 11.8,1,1, 19.119, 10865.773, 62.431, 52468.427 18/09/10,14:38:15,15,11,1, 11.8,1,1, 19.119, 10865.772, 62.442, 52468.486 18/09/10,14:38:15,16,11,1, 11.8,1,1, 19.119, 10865.760, 62.409, 52468.472 18/09/10,14:38:15,17,11,1, 11.8,1,1, 19.119, 10865.767, 62.384, 52468.415 18/09/10,14:38:15,18,11,1, 11.8,1,1, 19.119, 10865.760, 62.356, 52468.362 18/09/10,14:38:15,19,11,1, 11.8,1,1, 19.119, 10865.786, 62.351, 52468.328 18/09/10,14:38:16,00,11,1, 11.8,1,1, 19.118, 10865.778, 62.351, 52468.328 18/09/10,14:38:16,01,11,1, 11.8,1,1, 19.118, 10865.768, 62.299, 52468.325 18/09/10,14:38:16,02,11,1, 11.8,1,1, 19.118, 10865.769, 62.332, 52468.398 18/09/10,14:38:16,03,11,1, 11.8,1,1, 19.118, 10865.757, 62.297, 52468.449 18/09/10,14:38:16,04,11,1, 11.8,1,1, 19.118, 10865.756, 62.282, 52468.446 18/09/10,14:38:16,05,11,1, 11.8,1,1, 19.118, 10865.777, 62.266, 52468.439 18/09/10,14:38:16,06,11,1, 11.8,1,1, 19.118, 10865.782, 62.273, 52468.386 18/09/10,14:38:16,07,11,1, 11.8,1,1, 19.118, 10865.788, 62.226, 52468.278 18/09/10,14:38:16,08,11,1, 11.8,1,1, 19.118, 10865.750, 62.223, 52468.246 18/09/10,14:38:16,09,11,1, 11.8,1,1, 19.118, 10865.762, 62.208, 52468.273 18/09/10,14:38:16,10,11,1, 11.8,1,1, 19.118, 10865.759, 62.202, 52468.306 18/09/10,14:38:16,11,11,1, 11.8,1,1, 19.118, 10865.738, 62.185, 52468.377 18/09/10,14:38:16,12,11,1, 11.8,1,1, 19.118, 10865.762, 62.174, 52468.397 18/09/10,14:38:16,13,11,1, 11.8,1,1, 19.118, 10865.759, 62.178, 52468.443 18/09/10,14:38:16,14,11,1, 11.8,1,1, 19.118, 10865.751, 62.172, 52468.368 18/09/10,14:38:16,15,11,1, 11.8,1,1, 19.118, 10865.746, 62.163, 52468.336 18/09/10,14:38:16,16,11,1, 11.8,1,1, 19.118, 10865.723, 62.149, 52468.255 18/09/10,14:38:16,17,11,1, 11.8,1,1, 19.118, 10865.711, 62.140, 52468.268 18/09/10,14:38:16,18,11,1, 11.8,1,1, 19.118, 10865.713, 62.083, 52468.242 18/09/10,14:38:16,19,11,1, 11.8,1,1, 19.118, 10865.716, 62.102, 52468.309 18/09/10,14:38:17,00,11,1, 11.8,1,1, 19.118, 10865.711, 62.102, 52468.309 18/09/10,14:38:17,01,11,1, 11.8,1,1, 19.118, 10865.666, 62.099, 52468.440 18/09/10,14:38:17,02,11,1, 11.8,1,1, 19.118, 10865.691, 62.069, 52468.443 18/09/10,14:38:17,03,11,1, 11.8,1,1, 19.118, 10865.689, 62.067, 52468.343 18/09/10,14:38:17,04,11,1, 11.8,1,1, 19.118, 10865.690, 62.025, 52468.275 18/09/10,14:38:17,05,11,1, 11.8,1,1, 19.118, 10865.679, 62.029, 52468.230 18/09/10,14:38:17,06,11,1, 11.8,1,1, 19.118, 10865.677, 61.992, 52468.227 18/09/10,14:38:17,07,11,1, 11.8,1,1, 19.118, 10865.667, 61.992, 52468.282 18/09/10,14:38:17,08,11,1, 11.8,1,1, 19.118, 10865.660, 62.018, 52468.450 18/09/10,14:38:17,09,11,1, 11.8,1,1, 19.118, 10865.686, 62.002, 52468.387 18/09/10,14:38:17,10,11,1, 11.8,1,1, 19.118, 10865.638, 61.988, 52468.369 18/09/10,14:38:17,11,11,1, 11.8,1,1, 19.118, 10865.630, 61.970, 52468.361 18/09/10,14:38:17,12,11,1, 11.8,1,1, 19.118, 10865.623, 61.953, 52468.317 18/09/10,14:38:17,13,11,1, 11.8,1,1, 19.118, 10865.630, 61.956, 52468.256 18/09/10,14:38:17,14,11,1, 11.8,1,1, 19.118, 10865.635, 61.957, 52468.245 18/09/10,14:38:17,15,11,1, 11.8,1,1, 19.118, 10865.637, 61.935, 52468.299 18/09/10,14:38:17,16,11,1, 11.8,1,1, 19.118, 10865.612, 61.895, 52468.353 18/09/10,14:38:17,17,11,1, 11.8,1,1, 19.118, 10865.592, 61.921, 52468.397 18/09/10,14:38:17,18,11,1, 11.8,1,1, 19.118, 10865.597, 61.910, 52468.391 18/09/10,14:38:17,19,11,1, 11.8,1,1, 19.118, 10865.568, 61.903, 52468.414 18/09/10,14:38:18,00,11,1, 11.9,1,1, 19.121, 10865.561, 61.903, 52468.414 18/09/10,14:38:18,01,11,1, 11.9,1,1, 19.121, 10865.571, 61.838, 52468.340 18/09/10,14:38:18,02,11,1, 11.9,1,1, 19.121, 10865.560, 61.863, 52468.265 18/09/10,14:38:18,03,11,1, 11.9,1,1, 19.121, 10865.553, 61.834, 52468.231 18/09/10,14:38:18,04,11,1, 11.9,1,1, 19.121, 10865.539, 61.835, 52468.244 18/09/10,14:38:18,05,11,1, 11.9,1,1, 19.121, 10865.557, 61.853, 52468.320 18/09/10,14:38:18,06,11,1, 11.9,1,1, 19.121, 10865.565, 61.825, 52468.392 18/09/10,14:38:18,07,11,1, 11.9,1,1, 19.121, 10865.538, 61.811, 52468.410 18/09/10,14:38:18,08,11,1, 11.9,1,1, 19.121, 10865.496, 61.782, 52468.382 18/09/10,14:38:18,09,11,1, 11.9,1,1, 19.121, 10865.532, 61.795, 52468.370 18/09/10,14:38:18,10,11,1, 11.9,1,1, 19.121, 10865.513, 61.762, 52468.291 18/09/10,14:38:18,11,11,1, 11.9,1,1, 19.121, 10865.495, 61.794, 52468.236 18/09/10,14:38:18,12,11,1, 11.9,1,1, 19.121, 10865.511, 61.775, 52468.274 18/09/10,14:38:18,13,11,1, 11.9,1,1, 19.121, 10865.529, 61.780, 52468.346 18/09/10,14:38:18,14,11,1, 11.9,1,1, 19.121, 10865.510, 61.722, 52468.373 18/09/10,14:38:18,15,11,1, 11.9,1,1, 19.121, 10865.484, 61.754, 52468.387 18/09/10,14:38:18,16,11,1, 11.9,1,1, 19.121, 10865.464, 61.745, 52468.409 18/09/10,14:38:18,17,11,1, 11.9,1,1, 19.121, 10865.467, 61.751, 52468.406 18/09/10,14:38:18,18,11,1, 11.9,1,1, 19.121, 10865.486, 61.717, 52468.345 18/09/10,14:38:18,19,11,1, 11.9,1,1, 19.121, 10865.452, 61.744, 52468.303 18/09/10,14:38:19,00,11,1, 11.9,1,1, 19.118, 10865.444, 61.744, 52468.303 18/09/10,14:38:19,01,11,1, 11.9,1,1, 19.118, 10865.459, 61.713, 52468.252 18/09/10,14:38:19,02,11,1, 11.9,1,1, 19.118, 10865.442, 61.711, 52468.304 18/09/10,14:38:19,03,11,1, 11.9,1,1, 19.118, 10865.474, 61.710, 52468.377 18/09/10,14:38:19,04,11,1, 11.9,1,1, 19.118, 10865.433, 61.669, 52468.412 18/09/10,14:38:19,05,11,1, 11.9,1,1, 19.118, 10865.431, 61.720, 52468.437 18/09/10,14:38:19,06,11,1, 11.9,1,1, 19.118, 10865.427, 61.691, 52468.374 18/09/10,14:38:19,07,11,1, 11.9,1,1, 19.118, 10865.405, 61.702, 52468.322 18/09/10,14:38:19,08,11,1, 11.9,1,1, 19.118, 10865.419, 61.683, 52468.283 18/09/10,14:38:19,09,11,1, 11.9,1,1, 19.118, 10865.430, 61.689, 52468.238 18/09/10,14:38:19,10,11,1, 11.9,1,1, 19.118, 10865.385, 61.685, 52468.271 18/09/10,14:38:19,11,11,1, 11.9,1,1, 19.118, 10865.389, 61.673, 52468.362 18/09/10,14:38:19,12,11,1, 11.9,1,1, 19.118, 10865.373, 61.665, 52468.381 18/09/10,14:38:19,13,11,1, 11.9,1,1, 19.118, 10865.340, 61.669, 52468.416 18/09/10,14:38:19,14,11,1, 11.9,1,1, 19.118, 10865.348, 61.636, 52468.403 18/09/10,14:38:19,15,11,1, 11.9,1,1, 19.118, 10865.352, 61.648, 52468.367 18/09/10,14:38:19,16,11,1, 11.9,1,1, 19.118, 10865.329, 61.652, 52468.297 18/09/10,14:38:19,17,11,1, 11.9,1,1, 19.118, 10865.323, 61.657, 52468.262 18/09/10,14:38:19,18,11,1, 11.9,1,1, 19.118, 10865.349, 61.674, 52468.281 18/09/10,14:38:19,19,11,1, 11.9,1,1, 19.118, 10865.320, 61.679, 52468.315 18/09/10,14:38:20,00,11,1, 11.9,1,1, 19.119, 10865.319, 61.679, 52468.315 18/09/10,14:38:20,01,11,1, 11.9,1,1, 19.119, 10865.286, 61.663, 52468.400 18/09/10,14:38:20,02,11,1, 11.9,1,1, 19.119, 10865.288, 61.668, 52468.423 18/09/10,14:38:20,03,11,1, 11.9,1,1, 19.119, 10865.286, 61.624, 52468.366 18/09/10,14:38:20,04,11,1, 11.9,1,1, 19.119, 10865.292, 61.645, 52468.328 18/09/10,14:38:20,05,11,1, 11.9,1,1, 19.119, 10865.284, 61.625, 52468.267 18/09/10,14:38:20,06,11,1, 11.9,1,1, 19.119, 10865.282, 61.641, 52468.236 18/09/10,14:38:20,07,11,1, 11.9,1,1, 19.119, 10865.241, 61.620, 52468.235 18/09/10,14:38:20,08,11,1, 11.9,1,1, 19.119, 10865.234, 61.619, 52468.298 18/09/10,14:38:20,09,11,1, 11.9,1,1, 19.119, 10865.206, 61.632, 52468.384 18/09/10,14:38:20,10,11,1, 11.9,1,1, 19.119, 10865.228, 61.603, 52468.436 18/09/10,14:38:20,11,11,1, 11.9,1,1, 19.119, 10865.208, 61.607, 52468.422 18/09/10,14:38:20,12,11,1, 11.9,1,1, 19.119, 10865.200, 61.600, 52468.362 18/09/10,14:38:20,13,11,1, 11.9,1,1, 19.119, 10865.186, 61.601, 52468.329 18/09/10,14:38:20,14,11,1, 11.9,1,1, 19.119, 10865.181, 61.586, 52468.287 18/09/10,14:38:20,15,11,1, 11.9,1,1, 19.119, 10865.149, 61.580, 52468.281 18/09/10,14:38:20,16,11,1, 11.9,1,1, 19.119, 10865.170, 61.589, 52468.285 18/09/10,14:38:20,17,11,1, 11.9,1,1, 19.119, 10865.155, 61.614, 52468.418 18/09/10,14:38:20,18,11,1, 11.9,1,1, 19.119, 10865.139, 61.587, 52468.434 18/09/10,14:38:20,19,11,1, 11.9,1,1, 19.119, 10865.138, 61.576, 52468.467 18/09/10,14:38:21,00,11,1, 11.8,1,1, 19.116, 10865.135, 61.576, 52468.467 18/09/10,14:38:21,01,11,1, 11.8,1,1, 19.116, 10865.103, 61.578, 52468.316 18/09/10,14:38:21,02,11,1, 11.8,1,1, 19.116, 10865.079, 61.541, 52468.267 18/09/10,14:38:21,03,11,1, 11.8,1,1, 19.116, 10865.101, 61.545, 52468.239 18/09/10,14:38:21,04,11,1, 11.8,1,1, 19.116, 10865.067, 61.523, 52468.261 18/09/10,14:38:21,05,11,1, 11.8,1,1, 19.116, 10865.098, 61.551, 52468.335 18/09/10,14:38:21,06,11,1, 11.8,1,1, 19.116, 10865.094, 61.529, 52468.362 18/09/10,14:38:21,07,11,1, 11.8,1,1, 19.116, 10865.073, 61.535, 52468.422 18/09/10,14:38:21,08,11,1, 11.8,1,1, 19.116, 10865.045, 61.527, 52468.398 18/09/10,14:38:21,09,11,1, 11.8,1,1, 19.116, 10865.023, 61.517, 52468.328 18/09/10,14:38:21,10,11,1, 11.8,1,1, 19.116, 10865.021, 61.495, 52468.260 18/09/10,14:38:21,11,11,1, 11.8,1,1, 19.116, 10865.036, 61.484, 52468.241 18/09/10,14:38:21,12,11,1, 11.8,1,1, 19.116, 10864.985, 61.467, 52468.231 18/09/10,14:38:21,13,11,1, 11.8,1,1, 19.116, 10865.000, 61.487, 52468.264 18/09/10,14:38:21,14,11,1, 11.8,1,1, 19.116, 10864.990, 61.480, 52468.306 18/09/10,14:38:21,15,11,1, 11.8,1,1, 19.116, 10864.995, 61.469, 52468.394 18/09/10,14:38:21,16,11,1, 11.8,1,1, 19.116, 10864.960, 61.481, 52468.428 18/09/10,14:38:21,17,11,1, 11.8,1,1, 19.116, 10864.968, 61.475, 52468.378 18/09/10,14:38:21,18,11,1, 11.8,1,1, 19.116, 10864.964, 61.456, 52468.318 18/09/10,14:38:21,19,11,1, 11.8,1,1, 19.116, 10864.946, 61.414, 52468.251 18/09/10,14:38:22,00,12,1, 11.8,1,1, 19.116, 10864.943, 61.414, 52468.251 18/09/10,14:38:22,01,12,1, 11.8,1,1, 19.116, 10864.960, 61.408, 52468.202 18/09/10,14:38:22,02,12,1, 11.8,1,1, 19.116, 10864.942, 61.417, 52468.247 18/09/10,14:38:22,03,12,1, 11.8,1,1, 19.116, 10864.935, 61.368, 52468.270 18/09/10,14:38:22,04,12,1, 11.8,1,1, 19.116, 10864.927, 61.389, 52468.338 18/09/10,14:38:22,05,12,1, 11.8,1,1, 19.116, 10864.925, 61.392, 52468.373 18/09/10,14:38:22,06,12,1, 11.8,1,1, 19.116, 10864.921, 61.398, 52468.385 18/09/10,14:38:22,07,12,1, 11.8,1,1, 19.116, 10864.883, 61.354, 52468.272 18/09/10,14:38:22,08,12,1, 11.8,1,1, 19.116, 10864.896, 61.340, 52468.183 18/09/10,14:38:22,09,12,1, 11.8,1,1, 19.116, 10864.864, 61.336, 52468.178 18/09/10,14:38:22,10,12,1, 11.8,1,1, 19.116, 10864.890, 61.332, 52468.204 18/09/10,14:38:22,11,12,1, 11.8,1,1, 19.116, 10864.860, 61.292, 52468.230 18/09/10,14:38:22,12,12,1, 11.8,1,1, 19.116, 10864.859, 61.331, 52468.301 18/09/10,14:38:22,13,12,1, 11.8,1,1, 19.116, 10864.858, 61.304, 52468.331 18/09/10,14:38:22,14,12,1, 11.8,1,1, 19.116, 10864.860, 61.304, 52468.331 18/09/10,14:38:22,15,12,1, 11.8,1,1, 19.116, 10864.838, 61.266, 52468.294 18/09/10,14:38:22,16,12,1, 11.8,1,1, 19.116, 10864.845, 61.243, 52468.248 18/09/10,14:38:22,17,12,1, 11.8,1,1, 19.116, 10864.816, 61.230, 52468.129 18/09/10,14:38:22,18,12,1, 11.8,1,1, 19.116, 10864.834, 61.222, 52468.158 18/09/10,14:38:22,19,12,1, 11.8,1,1, 19.116, 10864.798, 61.190, 52468.128 18/09/10,14:38:23,00,11,1, 11.9,1,1, 19.118, 10864.793, 61.190, 52468.128 18/09/10,14:38:23,01,11,1, 11.9,1,1, 19.118, 10864.790, 61.171, 52468.240 18/09/10,14:38:23,02,11,1, 11.9,1,1, 19.118, 10864.784, 61.171, 52468.302 18/09/10,14:38:23,03,11,1, 11.9,1,1, 19.118, 10864.788, 61.139, 52468.221 18/09/10,14:38:23,04,11,1, 11.9,1,1, 19.118, 10864.777, 61.145, 52468.243 18/09/10,14:38:23,05,11,1, 11.9,1,1, 19.118, 10864.794, 61.117, 52468.135 18/09/10,14:38:23,06,11,1, 11.9,1,1, 19.118, 10864.755, 61.099, 52468.102 18/09/10,14:38:23,07,11,1, 11.9,1,1, 19.118, 10864.764, 61.075, 52468.049 18/09/10,14:38:23,08,11,1, 11.9,1,1, 19.118, 10864.742, 61.068, 52468.102 18/09/10,14:38:23,09,11,1, 11.9,1,1, 19.118, 10864.735, 61.028, 52468.156 18/09/10,14:38:23,10,11,1, 11.9,1,1, 19.118, 10864.700, 61.013, 52468.191 18/09/10,14:38:23,11,11,1, 11.9,1,1, 19.118, 10864.730, 61.049, 52468.219 18/09/10,14:38:23,12,11,1, 11.9,1,1, 19.118, 10864.696, 61.040, 52468.215 18/09/10,14:38:23,13,11,1, 11.9,1,1, 19.118, 10864.714, 61.020, 52468.135 18/09/10,14:38:23,14,11,1, 11.9,1,1, 19.118, 10864.708, 60.991, 52468.057 18/09/10,14:38:23,15,11,1, 11.9,1,1, 19.118, 10864.715, 60.981, 52468.011 18/09/10,14:38:23,16,11,1, 11.9,1,1, 19.118, 10864.678, 60.935, 52468.009 18/09/10,14:38:23,17,11,1, 11.9,1,1, 19.118, 10864.676, 60.954, 52468.062 18/09/10,14:38:23,18,11,1, 11.9,1,1, 19.118, 10864.662, 60.949, 52468.117 18/09/10,14:38:23,19,11,1, 11.9,1,1, 19.118, 10864.646, 60.939, 52468.206 18/09/10,14:38:24,00,12,1, 11.9,1,1, 19.117, 10864.643, 60.939, 52468.206 18/09/10,14:38:24,01,12,1, 11.9,1,1, 19.117, 10864.659, 60.859, 52468.105 18/09/10,14:38:24,02,12,1, 11.9,1,1, 19.117, 10864.638, 60.845, 52468.025 18/09/10,14:38:24,03,12,1, 11.9,1,1, 19.117, 10864.649, 60.849, 52467.992 18/09/10,14:38:24,04,12,1, 11.9,1,1, 19.117, 10864.638, 60.821, 52467.947 18/09/10,14:38:24,05,12,1, 11.9,1,1, 19.117, 10864.639, 60.811, 52467.975 18/09/10,14:38:24,06,12,1, 11.9,1,1, 19.117, 10864.635, 60.801, 52468.022 18/09/10,14:38:24,07,12,1, 11.9,1,1, 19.117, 10864.616, 60.795, 52468.074 18/09/10,14:38:24,08,12,1, 11.9,1,1, 19.117, 10864.616, 60.774, 52468.098 18/09/10,14:38:24,09,12,1, 11.9,1,1, 19.117, 10864.605, 60.756, 52468.091 18/09/10,14:38:24,10,12,1, 11.9,1,1, 19.117, 10864.583, 60.748, 52468.017 18/09/10,14:38:24,11,12,1, 11.9,1,1, 19.117, 10864.578, 60.736, 52467.990 18/09/10,14:38:24,12,12,1, 11.9,1,1, 19.117, 10864.571, 60.704, 52467.917 18/09/10,14:38:24,13,12,1, 11.9,1,1, 19.117, 10864.561, 60.697, 52467.951 18/09/10,14:38:24,14,12,1, 11.9,1,1, 19.117, 10864.571, 60.691, 52467.947 18/09/10,14:38:24,15,12,1, 11.9,1,1, 19.117, 10864.542, 60.653, 52468.018 18/09/10,14:38:24,16,12,1, 11.9,1,1, 19.117, 10864.537, 60.654, 52468.096 18/09/10,14:38:24,17,12,1, 11.9,1,1, 19.117, 10864.557, 60.640, 52468.020 18/09/10,14:38:24,18,12,1, 11.9,1,1, 19.117, 10864.512, 60.605, 52468.023 18/09/10,14:38:24,19,12,1, 11.9,1,1, 19.117, 10864.545, 60.601, 52467.981 18/09/10,14:38:25,00,12,1, 11.9,1,1, 19.116, 10864.543, 60.601, 52467.981 18/09/10,14:38:25,01,12,1, 11.9,1,1, 19.116, 10864.515, 60.565, 52467.857 18/09/10,14:38:25,02,12,1, 11.9,1,1, 19.116, 10864.535, 60.555, 52467.891 18/09/10,14:38:25,03,12,1, 11.9,1,1, 19.116, 10864.497, 60.548, 52467.953 18/09/10,14:38:25,04,12,1, 11.9,1,1, 19.116, 10864.483, 60.534, 52467.992 18/09/10,14:38:25,05,12,1, 11.9,1,1, 19.116, 10864.469, 60.488, 52467.989 18/09/10,14:38:25,06,12,1, 11.9,1,1, 19.116, 10864.445, 60.505, 52467.987 18/09/10,14:38:25,07,12,1, 11.9,1,1, 19.116, 10864.446, 60.486, 52467.971 18/09/10,14:38:25,08,12,1, 11.9,1,1, 19.116, 10864.465, 60.472, 52467.918 18/09/10,14:38:25,09,12,1, 11.9,1,1, 19.116, 10864.437, 60.454, 52467.860 18/09/10,14:38:25,10,12,1, 11.9,1,1, 19.116, 10864.422, 60.413, 52467.857 18/09/10,14:38:25,11,12,1, 11.9,1,1, 19.116, 10864.425, 60.426, 52467.853 18/09/10,14:38:25,12,12,1, 11.9,1,1, 19.116, 10864.424, 60.432, 52467.951 18/09/10,14:38:25,13,12,1, 11.9,1,1, 19.116, 10864.383, 60.422, 52467.993 18/09/10,14:38:25,14,12,1, 11.9,1,1, 19.116, 10864.378, 60.420, 52468.031 18/09/10,14:38:25,15,12,1, 11.9,1,1, 19.116, 10864.360, 60.381, 52467.991 18/09/10,14:38:25,16,12,1, 11.9,1,1, 19.116, 10864.338, 60.375, 52467.943 18/09/10,14:38:25,17,12,1, 11.9,1,1, 19.116, 10864.344, 60.367, 52467.845 18/09/10,14:38:25,18,12,1, 11.9,1,1, 19.116, 10864.357, 60.325, 52467.817 18/09/10,14:38:25,19,12,1, 11.9,1,1, 19.116, 10864.329, 60.334, 52467.807 18/09/10,14:38:26,00,10,1, 11.8,1,1, 19.118, 10864.326, 60.334, 52467.807 18/09/10,14:38:26,01,10,1, 11.8,1,1, 19.118, 10864.322, 60.307, 52467.896 18/09/10,14:38:26,02,10,1, 11.8,1,1, 19.118, 10864.293, 60.285, 52467.896 18/09/10,14:38:26,03,10,1, 11.8,1,1, 19.118, 10864.260, 60.286, 52467.924 18/09/10,14:38:26,04,10,1, 11.8,1,1, 19.118, 10864.254, 60.267, 52467.866 18/09/10,14:38:26,05,10,1, 11.8,1,1, 19.118, 10864.243, 60.275, 52467.851 18/09/10,14:38:26,06,10,1, 11.8,1,1, 19.118, 10864.285, 60.246, 52467.783 18/09/10,14:38:26,07,10,1, 11.8,1,1, 19.118, 10864.249, 60.243, 52467.744 18/09/10,14:38:26,08,10,1, 11.8,1,1, 19.118, 10864.225, 60.225, 52467.814 18/09/10,14:38:26,09,10,1, 11.8,1,1, 19.118, 10864.245, 60.229, 52467.864 18/09/10,14:38:26,10,10,1, 11.8,1,1, 19.118, 10864.202, 60.199, 52467.900 18/09/10,14:38:26,11,10,1, 11.8,1,1, 19.118, 10864.190, 60.209, 52467.943 18/09/10,14:38:26,12,10,1, 11.8,1,1, 19.118, 10864.222, 60.169, 52467.933 18/09/10,14:38:26,13,10,1, 11.8,1,1, 19.118, 10864.212, 60.174, 52467.918 18/09/10,14:38:26,14,10,1, 11.8,1,1, 19.118, 10864.185, 60.138, 52467.832 18/09/10,14:38:26,15,10,1, 11.8,1,1, 19.118, 10864.159, 60.152, 52467.785 18/09/10,14:38:26,16,10,1, 11.8,1,1, 19.118, 10864.174, 60.124, 52467.800 18/09/10,14:38:26,17,10,1, 11.8,1,1, 19.118, 10864.149, 60.120, 52467.831 18/09/10,14:38:26,18,10,1, 11.8,1,1, 19.118, 10864.129, 60.125, 52467.862 18/09/10,14:38:26,19,10,1, 11.8,1,1, 19.118, 10864.101, 60.096, 52467.942 18/09/10,14:38:27,00,10,1, 11.8,1,1, 19.120, 10864.100, 60.096, 52467.942 18/09/10,14:38:27,01,10,1, 11.8,1,1, 19.120, 10864.077, 60.095, 52467.917 18/09/10,14:38:27,02,10,1, 11.8,1,1, 19.120, 10864.067, 60.075, 52467.809 18/09/10,14:38:27,03,10,1, 11.8,1,1, 19.120, 10864.097, 60.056, 52467.729 18/09/10,14:38:27,04,10,1, 11.8,1,1, 19.120, 10864.068, 60.059, 52467.764 18/09/10,14:38:27,05,10,1, 11.8,1,1, 19.120, 10864.049, 60.026, 52467.778 18/09/10,14:38:27,06,10,1, 11.8,1,1, 19.120, 10864.042, 60.054, 52467.843 18/09/10,14:38:27,07,10,1, 11.8,1,1, 19.120, 10864.023, 60.046, 52467.908 18/09/10,14:38:27,08,10,1, 11.8,1,1, 19.120, 10864.016, 60.034, 52467.921 18/09/10,14:38:27,09,10,1, 11.8,1,1, 19.120, 10863.990, 60.040, 52467.916 18/09/10,14:38:27,10,10,1, 11.8,1,1, 19.120, 10863.988, 60.007, 52467.847 18/09/10,14:38:27,11,10,1, 11.8,1,1, 19.120, 10863.954, 60.013, 52467.823 18/09/10,14:38:27,12,10,1, 11.8,1,1, 19.120, 10863.963, 59.988, 52467.772 18/09/10,14:38:27,13,10,1, 11.8,1,1, 19.120, 10863.936, 59.962, 52467.743 18/09/10,14:38:27,14,10,1, 11.8,1,1, 19.120, 10863.928, 59.971, 52467.739 18/09/10,14:38:27,15,10,1, 11.8,1,1, 19.120, 10863.913, 59.955, 52467.863 18/09/10,14:38:27,16,10,1, 11.8,1,1, 19.120, 10863.881, 59.976, 52468.008 18/09/10,14:38:27,17,10,1, 11.8,1,1, 19.120, 10863.921, 59.939, 52467.926 18/09/10,14:38:27,18,10,1, 11.8,1,1, 19.120, 10863.875, 59.927, 52467.887 18/09/10,14:38:27,19,10,1, 11.8,1,1, 19.120, 10863.866, 59.940, 52467.842 18/09/10,14:38:28,00,11,1, 11.9,1,1, 19.121, 10863.858, 59.940, 52467.842 18/09/10,14:38:28,01,11,1, 11.9,1,1, 19.121, 10863.845, 59.918, 52467.723 18/09/10,14:38:28,02,11,1, 11.9,1,1, 19.121, 10863.825, 59.905, 52467.715 18/09/10,14:38:28,03,11,1, 11.9,1,1, 19.121, 10863.845, 59.897, 52467.572 18/09/10,14:38:28,04,11,1, 11.9,1,1, 19.121, 10863.829, 59.890, 52467.743 18/09/10,14:38:28,05,11,1, 11.9,1,1, 19.121, 10863.793, 59.876, 52467.852 18/09/10,14:38:28,06,11,1, 11.9,1,1, 19.121, 10863.761, 59.882, 52467.871 18/09/10,14:38:28,07,11,1, 11.9,1,1, 19.121, 10863.754, 59.893, 52467.864 18/09/10,14:38:28,08,11,1, 11.9,1,1, 19.121, 10863.754, 59.894, 52467.783 18/09/10,14:38:28,09,11,1, 11.9,1,1, 19.121, 10863.732, 59.879, 52467.784 18/09/10,14:38:28,10,11,1, 11.9,1,1, 19.121, 10863.736, 59.885, 52467.751 18/09/10,14:38:28,11,11,1, 11.9,1,1, 19.121, 10863.756, 59.892, 52467.774 18/09/10,14:38:28,12,11,1, 11.9,1,1, 19.121, 10863.735, 59.877, 52467.828 18/09/10,14:38:28,13,11,1, 11.9,1,1, 19.121, 10863.720, 59.884, 52467.890 18/09/10,14:38:28,14,11,1, 11.9,1,1, 19.121, 10863.691, 59.891, 52467.948 18/09/10,14:38:28,15,11,1, 11.9,1,1, 19.121, 10863.685, 59.855, 52467.935 18/09/10,14:38:28,16,11,1, 11.9,1,1, 19.121, 10863.671, 59.875, 52467.865 18/09/10,14:38:28,17,11,1, 11.9,1,1, 19.121, 10863.680, 59.862, 52467.825 18/09/10,14:38:28,18,11,1, 11.9,1,1, 19.121, 10863.644, 59.886, 52467.760 18/09/10,14:38:28,19,11,1, 11.9,1,1, 19.121, 10863.648, 59.867, 52467.763 18/09/10,14:38:29,00,12,1, 11.9,1,1, 19.120, 10863.642, 59.867, 52467.763 18/09/10,14:38:29,01,12,1, 11.9,1,1, 19.120, 10863.609, 59.891, 52467.926 18/09/10,14:38:29,02,12,1, 11.9,1,1, 19.120, 10863.614, 59.873, 52467.922 18/09/10,14:38:29,03,12,1, 11.9,1,1, 19.120, 10863.594, 59.894, 52467.935 18/09/10,14:38:29,04,12,1, 11.9,1,1, 19.120, 10863.560, 59.859, 52467.891 18/09/10,14:38:29,05,12,1, 11.9,1,1, 19.120, 10863.568, 59.868, 52467.821 18/09/10,14:38:29,06,12,1, 11.9,1,1, 19.120, 10863.532, 59.869, 52467.795 18/09/10,14:38:29,07,12,1, 11.9,1,1, 19.120, 10863.554, 59.860, 52467.760 18/09/10,14:38:29,08,12,1, 11.9,1,1, 19.120, 10863.557, 59.866, 52467.742 18/09/10,14:38:29,09,12,1, 11.9,1,1, 19.120, 10863.522, 59.875, 52467.807 18/09/10,14:38:29,10,12,1, 11.9,1,1, 19.120, 10863.499, 59.886, 52467.872 18/09/10,14:38:29,11,12,1, 11.9,1,1, 19.120, 10863.486, 59.899, 52467.929 18/09/10,14:38:29,12,12,1, 11.9,1,1, 19.120, 10863.489, 59.893, 52467.950 18/09/10,14:38:29,13,12,1, 11.9,1,1, 19.120, 10863.455, 59.897, 52467.925 18/09/10,14:38:29,14,12,1, 11.9,1,1, 19.120, 10863.448, 59.902, 52467.806 18/09/10,14:38:29,15,12,1, 11.9,1,1, 19.120, 10863.445, 59.901, 52467.764 18/09/10,14:38:29,16,12,1, 11.9,1,1, 19.120, 10863.429, 59.873, 52467.742 18/09/10,14:38:29,17,12,1, 11.9,1,1, 19.120, 10863.418, 59.893, 52467.850 18/09/10,14:38:29,18,12,1, 11.9,1,1, 19.120, 10863.421, 59.918, 52467.896 18/09/10,14:38:29,19,12,1, 11.9,1,1, 19.120, 10863.405, 59.895, 52467.971 18/09/10,14:38:30,00,12,1, 11.8,1,1, 19.119, 10863.400, 59.895, 52467.971 18/09/10,14:38:30,01,12,1, 11.8,1,1, 19.119, 10863.352, 59.898, 52467.995 18/09/10,14:38:30,02,12,1, 11.8,1,1, 19.119, 10863.356, 59.899, 52467.903 18/09/10,14:38:30,03,12,1, 11.8,1,1, 19.119, 10863.346, 59.898, 52467.878 18/09/10,14:38:30,04,12,1, 11.8,1,1, 19.119, 10863.329, 59.899, 52467.809 18/09/10,14:38:30,05,12,1, 11.8,1,1, 19.119, 10863.336, 59.912, 52467.883 18/09/10,14:38:30,06,12,1, 11.8,1,1, 19.119, 10863.319, 59.893, 52467.898 18/09/10,14:38:30,07,12,1, 11.8,1,1, 19.119, 10863.301, 59.904, 52467.944 18/09/10,14:38:30,08,12,1, 11.8,1,1, 19.119, 10863.272, 59.923, 52468.003 18/09/10,14:38:30,09,12,1, 11.8,1,1, 19.119, 10863.269, 59.905, 52467.998 18/09/10,14:38:30,10,12,1, 11.8,1,1, 19.119, 10863.238, 59.917, 52468.010 18/09/10,14:38:30,11,12,1, 11.8,1,1, 19.119, 10863.237, 59.923, 52467.930 18/09/10,14:38:30,12,12,1, 11.8,1,1, 19.119, 10863.218, 59.896, 52467.904 18/09/10,14:38:30,13,12,1, 11.8,1,1, 19.119, 10863.200, 59.916, 52467.852 18/09/10,14:38:30,14,12,1, 11.8,1,1, 19.119, 10863.199, 59.925, 52467.870 18/09/10,14:38:30,15,12,1, 11.8,1,1, 19.119, 10863.201, 59.904, 52467.969 18/09/10,14:38:30,16,12,1, 11.8,1,1, 19.119, 10863.168, 59.918, 52467.991 18/09/10,14:38:30,17,12,1, 11.8,1,1, 19.119, 10863.164, 59.919, 52468.049 18/09/10,14:38:30,18,12,1, 11.8,1,1, 19.119, 10863.133, 59.913, 52468.000 18/09/10,14:38:30,19,12,1, 11.8,1,1, 19.119, 10863.161, 59.908, 52467.997 18/09/10,14:38:31,00,11,1, 11.8,1,1, 19.121, 10863.158, 59.908, 52467.997 18/09/10,14:38:31,01,11,1, 11.8,1,1, 19.121, 10863.112, 59.943, 52467.866 18/09/10,14:38:31,02,11,1, 11.8,1,1, 19.121, 10863.100, 59.922, 52467.892 18/09/10,14:38:31,03,11,1, 11.8,1,1, 19.121, 10863.092, 59.931, 52467.934 18/09/10,14:38:31,04,11,1, 11.8,1,1, 19.121, 10863.092, 59.940, 52467.970 18/09/10,14:38:31,05,11,1, 11.8,1,1, 19.121, 10863.058, 59.965, 52468.066 18/09/10,14:38:31,06,11,1, 11.8,1,1, 19.121, 10863.051, 59.961, 52468.086 18/09/10,14:38:31,07,11,1, 11.8,1,1, 19.121, 10863.042, 59.963, 52468.040 18/09/10,14:38:31,08,11,1, 11.8,1,1, 19.121, 10863.013, 59.946, 52467.992 18/09/10,14:38:31,09,11,1, 11.8,1,1, 19.121, 10863.000, 59.949, 52467.912 18/09/10,14:38:31,10,11,1, 11.8,1,1, 19.121, 10862.970, 59.951, 52467.928 18/09/10,14:38:31,11,11,1, 11.8,1,1, 19.121, 10862.976, 59.929, 52467.939 18/09/10,14:38:31,12,11,1, 11.8,1,1, 19.121, 10862.960, 59.970, 52467.998 18/09/10,14:38:31,13,11,1, 11.8,1,1, 19.121, 10862.956, 59.977, 52468.069 18/09/10,14:38:31,14,11,1, 11.8,1,1, 19.121, 10862.931, 59.987, 52468.128 18/09/10,14:38:31,15,11,1, 11.8,1,1, 19.121, 10862.911, 59.986, 52468.121 18/09/10,14:38:31,16,11,1, 11.8,1,1, 19.121, 10862.890, 60.000, 52468.068 18/09/10,14:38:31,17,11,1, 11.8,1,1, 19.121, 10862.879, 59.980, 52468.000 18/09/10,14:38:31,18,11,1, 11.8,1,1, 19.121, 10862.892, 59.987, 52467.980 18/09/10,14:38:31,19,11,1, 11.8,1,1, 19.121, 10862.865, 59.989, 52467.910 18/09/10,14:38:32,00,12,1, 11.9,1,1, 19.121, 10862.857, 59.989, 52467.910 18/09/10,14:38:32,01,12,1, 11.9,1,1, 19.121, 10862.815, 60.016, 52468.011 18/09/10,14:38:32,02,12,1, 11.9,1,1, 19.121, 10862.816, 60.035, 52468.110 18/09/10,14:38:32,03,12,1, 11.9,1,1, 19.121, 10862.790, 60.017, 52468.119 18/09/10,14:38:32,04,12,1, 11.9,1,1, 19.121, 10862.781, 60.041, 52468.118 18/09/10,14:38:32,05,12,1, 11.9,1,1, 19.121, 10862.767, 60.033, 52468.080 18/09/10,14:38:32,06,12,1, 11.9,1,1, 19.121, 10862.744, 60.030, 52468.017 18/09/10,14:38:32,07,12,1, 11.9,1,1, 19.121, 10862.718, 60.040, 52468.000 18/09/10,14:38:32,08,12,1, 11.9,1,1, 19.121, 10862.719, 60.051, 52468.021 18/09/10,14:38:32,09,12,1, 11.9,1,1, 19.121, 10862.707, 60.024, 52468.051 18/09/10,14:38:32,10,12,1, 11.9,1,1, 19.121, 10862.670, 60.040, 52468.108 18/09/10,14:38:32,11,12,1, 11.9,1,1, 19.121, 10862.660, 60.029, 52468.182 18/09/10,14:38:32,12,12,1, 11.9,1,1, 19.121, 10862.644, 60.048, 52468.200 18/09/10,14:38:32,13,12,1, 11.9,1,1, 19.121, 10862.634, 60.046, 52468.147 18/09/10,14:38:32,14,12,1, 11.9,1,1, 19.121, 10862.619, 60.046, 52468.099 18/09/10,14:38:32,15,12,1, 11.9,1,1, 19.121, 10862.597, 60.045, 52468.033 18/09/10,14:38:32,16,12,1, 11.9,1,1, 19.121, 10862.589, 60.050, 52467.991 18/09/10,14:38:32,17,12,1, 11.9,1,1, 19.121, 10862.586, 60.055, 52468.021 18/09/10,14:38:32,18,12,1, 11.9,1,1, 19.121, 10862.552, 60.071, 52468.103 18/09/10,14:38:32,19,12,1, 11.9,1,1, 19.121, 10862.525, 60.101, 52468.142 18/09/10,14:38:33,00,11,1, 11.8,1,1, 19.122, 10862.523, 60.101, 52468.142 18/09/10,14:38:33,01,11,1, 11.8,1,1, 19.122, 10862.490, 60.075, 52468.162 18/09/10,14:38:33,02,11,1, 11.8,1,1, 19.122, 10862.468, 60.087, 52468.095 18/09/10,14:38:33,03,11,1, 11.8,1,1, 19.122, 10862.489, 60.071, 52468.064 18/09/10,14:38:33,04,11,1, 11.8,1,1, 19.122, 10862.474, 60.068, 52468.072 18/09/10,14:38:33,05,11,1, 11.8,1,1, 19.122, 10862.463, 60.070, 52468.053 18/09/10,14:38:33,06,11,1, 11.8,1,1, 19.122, 10862.444, 60.080, 52468.106 18/09/10,14:38:33,07,11,1, 11.8,1,1, 19.122, 10862.406, 60.084, 52468.129 18/09/10,14:38:33,08,11,1, 11.8,1,1, 19.122, 10862.412, 60.079, 52468.206 18/09/10,14:38:33,09,11,1, 11.8,1,1, 19.122, 10862.388, 60.107, 52468.205 18/09/10,14:38:33,10,11,1, 11.8,1,1, 19.122, 10862.359, 60.125, 52468.218 18/09/10,14:38:33,11,11,1, 11.8,1,1, 19.122, 10862.370, 60.102, 52468.138 18/09/10,14:38:33,12,11,1, 11.8,1,1, 19.122, 10862.343, 60.102, 52468.129 18/09/10,14:38:33,13,11,1, 11.8,1,1, 19.122, 10862.330, 60.091, 52468.071 18/09/10,14:38:33,14,11,1, 11.8,1,1, 19.122, 10862.296, 60.075, 52468.080 18/09/10,14:38:33,15,11,1, 11.8,1,1, 19.122, 10862.302, 60.106, 52468.133 18/09/10,14:38:33,16,11,1, 11.8,1,1, 19.122, 10862.268, 60.088, 52468.208 18/09/10,14:38:33,17,11,1, 11.8,1,1, 19.122, 10862.253, 60.083, 52468.255 18/09/10,14:38:33,18,11,1, 11.8,1,1, 19.122, 10862.269, 60.093, 52468.255 18/09/10,14:38:33,19,11,1, 11.8,1,1, 19.122, 10862.232, 60.075, 52468.195 18/09/10,14:38:34,00,11,1, 11.9,1,1, 19.126, 10862.231, 60.075, 52468.195 18/09/10,14:38:34,01,11,1, 11.9,1,1, 19.126, 10862.200, 60.070, 52468.087 18/09/10,14:38:34,02,11,1, 11.9,1,1, 19.126, 10862.183, 60.109, 52468.053 18/09/10,14:38:34,03,11,1, 11.9,1,1, 19.126, 10862.174, 60.077, 52468.063 18/09/10,14:38:34,04,11,1, 11.9,1,1, 19.126, 10862.179, 60.107, 52468.144 18/09/10,14:38:34,05,11,1, 11.9,1,1, 19.126, 10862.149, 60.109, 52468.194 18/09/10,14:38:34,06,11,1, 11.9,1,1, 19.126, 10862.142, 60.116, 52468.248 18/09/10,14:38:34,07,11,1, 11.9,1,1, 19.126, 10862.109, 60.104, 52468.250 18/09/10,14:38:34,08,11,1, 11.9,1,1, 19.126, 10862.089, 60.107, 52468.208 18/09/10,14:38:34,09,11,1, 11.9,1,1, 19.126, 10862.091, 60.064, 52468.140 18/09/10,14:38:34,10,11,1, 11.9,1,1, 19.126, 10862.069, 60.076, 52468.083 18/09/10,14:38:34,11,11,1, 11.9,1,1, 19.126, 10862.069, 60.078, 52468.122 18/09/10,14:38:34,12,11,1, 11.9,1,1, 19.126, 10862.056, 60.087, 52468.142 18/09/10,14:38:34,13,11,1, 11.9,1,1, 19.126, 10862.023, 60.064, 52468.218 18/09/10,14:38:34,14,11,1, 11.9,1,1, 19.126, 10862.021, 60.074, 52468.260 18/09/10,14:38:34,15,11,1, 11.9,1,1, 19.126, 10862.014, 60.071, 52468.278 18/09/10,14:38:34,16,11,1, 11.9,1,1, 19.126, 10861.992, 60.080, 52468.210 18/09/10,14:38:34,17,11,1, 11.9,1,1, 19.126, 10861.990, 60.045, 52468.178 18/09/10,14:38:34,18,11,1, 11.9,1,1, 19.126, 10861.975, 60.034, 52468.098 18/09/10,14:38:34,19,11,1, 11.9,1,1, 19.126, 10861.935, 60.026, 52468.108 18/09/10,14:38:35,00,10,1, 11.9,1,1, 19.126, 10861.931, 60.026, 52468.108 18/09/10,14:38:35,01,10,1, 11.9,1,1, 19.126, 10861.930, 60.035, 52468.176 18/09/10,14:38:35,02,10,1, 11.9,1,1, 19.126, 10861.913, 60.024, 52468.255 18/09/10,14:38:35,03,10,1, 11.9,1,1, 19.126, 10861.889, 60.034, 52468.275 18/09/10,14:38:35,04,10,1, 11.9,1,1, 19.126, 10861.845, 60.047, 52468.496 18/09/10,14:38:35,05,10,1, 11.9,1,1, 19.126, 10861.891, 60.012, 52468.161 18/09/10,14:38:35,06,10,1, 11.9,1,1, 19.126, 10861.850, 60.037, 52468.133 18/09/10,14:38:35,07,10,1, 11.9,1,1, 19.126, 10861.846, 59.980, 52468.132 18/09/10,14:38:35,08,10,1, 11.9,1,1, 19.126, 10861.807, 60.004, 52468.069 18/09/10,14:38:35,09,10,1, 11.9,1,1, 19.126, 10861.805, 59.993, 52468.153 18/09/10,14:38:35,10,10,1, 11.9,1,1, 19.126, 10861.784, 59.999, 52468.180 18/09/10,14:38:35,11,10,1, 11.9,1,1, 19.126, 10861.750, 60.013, 52468.245 18/09/10,14:38:35,12,10,1, 11.9,1,1, 19.126, 10861.763, 59.997, 52468.279 18/09/10,14:38:35,13,10,1, 11.9,1,1, 19.126, 10861.702, 60.006, 52468.267 18/09/10,14:38:35,14,10,1, 11.9,1,1, 19.126, 10861.725, 59.976, 52468.227 18/09/10,14:38:35,15,10,1, 11.9,1,1, 19.126, 10861.720, 59.970, 52468.133 18/09/10,14:38:35,16,10,1, 11.9,1,1, 19.126, 10861.708, 59.968, 52468.114 18/09/10,14:38:35,17,10,1, 11.9,1,1, 19.126, 10861.685, 59.963, 52468.110 18/09/10,14:38:35,18,10,1, 11.9,1,1, 19.126, 10861.675, 59.969, 52468.154 18/09/10,14:38:35,19,10,1, 11.9,1,1, 19.126, 10861.653, 59.941, 52468.213 18/09/10,14:38:36,00,11,1, 11.9,1,1, 19.123, 10861.647, 59.941, 52468.213 18/09/10,14:38:36,01,11,1, 11.9,1,1, 19.123, 10861.635, 59.945, 52468.265 18/09/10,14:38:36,02,11,1, 11.9,1,1, 19.123, 10861.613, 59.975, 52468.251 18/09/10,14:38:36,03,11,1, 11.9,1,1, 19.123, 10861.623, 59.943, 52468.133 18/09/10,14:38:36,04,11,1, 11.9,1,1, 19.123, 10861.599, 59.926, 52468.126 18/09/10,14:38:36,05,11,1, 11.9,1,1, 19.123, 10861.580, 59.949, 52468.070 18/09/10,14:38:36,06,11,1, 11.9,1,1, 19.123, 10861.577, 59.961, 52468.126 18/09/10,14:38:36,07,11,1, 11.9,1,1, 19.123, 10861.567, 59.943, 52468.218 18/09/10,14:38:36,08,11,1, 11.9,1,1, 19.123, 10861.531, 59.964, 52468.265 18/09/10,14:38:36,09,11,1, 11.9,1,1, 19.123, 10861.536, 59.939, 52468.265 18/09/10,14:38:36,10,11,1, 11.9,1,1, 19.123, 10861.520, 59.940, 52468.290 18/09/10,14:38:36,11,11,1, 11.9,1,1, 19.123, 10861.488, 59.937, 52468.232 18/09/10,14:38:36,12,11,1, 11.9,1,1, 19.123, 10861.491, 59.921, 52468.160 18/09/10,14:38:36,13,11,1, 11.9,1,1, 19.123, 10861.494, 59.887, 52468.117 18/09/10,14:38:36,14,11,1, 11.9,1,1, 19.123, 10861.482, 59.883, 52468.057 18/09/10,14:38:36,15,11,1, 11.9,1,1, 19.123, 10861.492, 59.918, 52468.112 18/09/10,14:38:36,16,11,1, 11.9,1,1, 19.123, 10861.486, 59.906, 52468.179 18/09/10,14:38:36,17,11,1, 11.9,1,1, 19.123, 10861.431, 59.893, 52468.224 18/09/10,14:38:36,18,11,1, 11.9,1,1, 19.123, 10861.442, 59.897, 52468.267 18/09/10,14:38:36,19,11,1, 11.9,1,1, 19.123, 10861.412, 59.900, 52468.238 18/09/10,14:38:37,00,11,1, 11.9,1,1, 19.122, 10861.405, 59.900, 52468.238 18/09/10,14:38:37,01,11,1, 11.9,1,1, 19.122, 10861.426, 59.880, 52468.127 18/09/10,14:38:37,02,11,1, 11.9,1,1, 19.122, 10861.436, 59.863, 52468.101 18/09/10,14:38:37,03,11,1, 11.9,1,1, 19.122, 10861.410, 59.860, 52468.101 18/09/10,14:38:37,04,11,1, 11.9,1,1, 19.122, 10861.404, 59.862, 52468.157 18/09/10,14:38:37,05,11,1, 11.9,1,1, 19.122, 10861.413, 59.866, 52468.244 18/09/10,14:38:37,06,11,1, 11.9,1,1, 19.122, 10861.396, 59.867, 52468.275 18/09/10,14:38:37,07,11,1, 11.9,1,1, 19.122, 10861.380, 59.863, 52468.262 18/09/10,14:38:37,08,11,1, 11.9,1,1, 19.122, 10861.376, 59.834, 52468.265 18/09/10,14:38:37,09,11,1, 11.9,1,1, 19.122, 10861.358, 59.836, 52468.203 18/09/10,14:38:37,10,11,1, 11.9,1,1, 19.122, 10861.370, 59.821, 52468.149 18/09/10,14:38:37,11,11,1, 11.9,1,1, 19.122, 10861.330, 59.835, 52468.262 18/09/10,14:38:37,12,11,1, 11.9,1,1, 19.122, 10861.333, 59.837, 52468.158 18/09/10,14:38:37,13,11,1, 11.9,1,1, 19.122, 10861.346, 59.812, 52468.258 18/09/10,14:38:37,14,11,1, 11.9,1,1, 19.122, 10861.334, 59.828, 52468.256 18/09/10,14:38:37,15,11,1, 11.9,1,1, 19.122, 10861.331, 59.832, 52468.269 18/09/10,14:38:37,16,11,1, 11.9,1,1, 19.122, 10861.313, 59.805, 52468.233 18/09/10,14:38:37,17,11,1, 11.9,1,1, 19.122, 10861.311, 59.807, 52468.191 18/09/10,14:38:37,18,11,1, 11.9,1,1, 19.122, 10861.306, 59.794, 52468.083 18/09/10,14:38:37,19,11,1, 11.9,1,1, 19.122, 10861.297, 59.790, 52468.066 18/09/10,14:38:38,00,11,1, 11.8,1,1, 19.118, 10861.297, 59.790, 52468.066 18/09/10,14:38:38,01,11,1, 11.8,1,1, 19.118, 10861.290, 59.771, 52468.127 18/09/10,14:38:38,02,11,1, 11.8,1,1, 19.118, 10861.278, 59.783, 52468.206 18/09/10,14:38:38,03,11,1, 11.8,1,1, 19.118, 10861.298, 59.790, 52468.251 18/09/10,14:38:38,04,11,1, 11.8,1,1, 19.118, 10861.283, 59.771, 52468.253 18/09/10,14:38:38,05,11,1, 11.8,1,1, 19.118, 10861.281, 59.791, 52468.239 18/09/10,14:38:38,06,11,1, 11.8,1,1, 19.118, 10861.269, 59.773, 52468.161 18/09/10,14:38:38,07,11,1, 11.8,1,1, 19.118, 10861.262, 59.756, 52468.136 18/09/10,14:38:38,08,11,1, 11.8,1,1, 19.118, 10861.236, 59.746, 52468.077 18/09/10,14:38:38,09,11,1, 11.8,1,1, 19.118, 10861.232, 59.746, 52468.164 18/09/10,14:38:38,10,11,1, 11.8,1,1, 19.118, 10861.251, 59.742, 52468.212 18/09/10,14:38:38,11,11,1, 11.8,1,1, 19.118, 10861.222, 59.723, 52468.259 18/09/10,14:38:38,12,11,1, 11.8,1,1, 19.118, 10861.230, 59.747, 52468.242 18/09/10,14:38:38,13,11,1, 11.8,1,1, 19.118, 10861.212, 59.732, 52468.236 18/09/10,14:38:38,14,11,1, 11.8,1,1, 19.118, 10861.216, 59.714, 52468.145 18/09/10,14:38:38,15,11,1, 11.8,1,1, 19.118, 10861.196, 59.734, 52468.125 18/09/10,14:38:38,16,11,1, 11.8,1,1, 19.118, 10861.187, 59.727, 52468.039 18/09/10,14:38:38,17,11,1, 11.8,1,1, 19.118, 10861.166, 59.702, 52468.069 18/09/10,14:38:38,18,11,1, 11.8,1,1, 19.118, 10861.212, 59.718, 52468.145 18/09/10,14:38:38,19,11,1, 11.8,1,1, 19.118, 10861.190, 59.723, 52468.208 18/09/10,14:38:39,00,11,1, 11.9,1,1, 19.124, 10861.188, 59.723, 52468.208 18/09/10,14:38:39,01,11,1, 11.9,1,1, 19.124, 10861.148, 59.716, 52468.256 18/09/10,14:38:39,02,11,1, 11.9,1,1, 19.124, 10861.141, 59.687, 52468.249 18/09/10,14:38:39,03,11,1, 11.9,1,1, 19.124, 10861.167, 59.696, 52468.147 18/09/10,14:38:39,04,11,1, 11.9,1,1, 19.124, 10861.165, 59.701, 52468.132 18/09/10,14:38:39,05,11,1, 11.9,1,1, 19.124, 10861.118, 59.708, 52468.100 18/09/10,14:38:39,06,11,1, 11.9,1,1, 19.124, 10861.140, 59.706, 52468.122 18/09/10,14:38:39,07,11,1, 11.9,1,1, 19.124, 10861.116, 59.723, 52468.187 18/09/10,14:38:39,08,11,1, 11.9,1,1, 19.124, 10861.114, 59.719, 52468.209 18/09/10,14:38:39,09,11,1, 11.9,1,1, 19.124, 10861.101, 59.719, 52468.290 18/09/10,14:38:39,10,11,1, 11.9,1,1, 19.124, 10861.092, 59.726, 52468.251 18/09/10,14:38:39,11,11,1, 11.9,1,1, 19.124, 10861.110, 59.729, 52468.199 18/09/10,14:38:39,12,11,1, 11.9,1,1, 19.124, 10861.109, 59.715, 52468.141 18/09/10,14:38:39,13,11,1, 11.9,1,1, 19.124, 10861.092, 59.710, 52468.103 18/09/10,14:38:39,14,11,1, 11.9,1,1, 19.124, 10861.080, 59.728, 52468.085 18/09/10,14:38:39,15,11,1, 11.9,1,1, 19.124, 10861.058, 59.754, 52468.148 18/09/10,14:38:39,16,11,1, 11.9,1,1, 19.124, 10861.064, 59.736, 52468.214 18/09/10,14:38:39,17,11,1, 11.9,1,1, 19.124, 10861.059, 59.733, 52468.276 18/09/10,14:38:39,18,11,1, 11.9,1,1, 19.124, 10861.020, 59.750, 52468.269 18/09/10,14:38:39,19,11,1, 11.9,1,1, 19.124, 10861.038, 59.753, 52468.221 18/09/10,14:38:40,00,10,1, 11.9,1,1, 19.127, 10861.030, 59.753, 52468.221 18/09/10,14:38:40,01,10,1, 11.9,1,1, 19.127, 10861.019, 59.744, 52468.118 18/09/10,14:38:40,02,10,1, 11.9,1,1, 19.127, 10861.035, 59.762, 52468.081 18/09/10,14:38:40,03,10,1, 11.9,1,1, 19.127, 10861.027, 59.743, 52468.114 18/09/10,14:38:40,04,10,1, 11.9,1,1, 19.127, 10861.002, 59.767, 52468.194 18/09/10,14:38:40,05,10,1, 11.9,1,1, 19.127, 10861.016, 59.791, 52468.213 18/09/10,14:38:40,06,10,1, 11.9,1,1, 19.127, 10861.014, 59.752, 52468.219 18/09/10,14:38:40,07,10,1, 11.9,1,1, 19.127, 10861.007, 59.765, 52468.193 18/09/10,14:38:40,08,10,1, 11.9,1,1, 19.127, 10860.970, 59.763, 52468.184 18/09/10,14:38:40,09,10,1, 11.9,1,1, 19.127, 10860.981, 59.746, 52468.136 18/09/10,14:38:40,10,10,1, 11.9,1,1, 19.127, 10860.993, 59.744, 52468.081 18/09/10,14:38:40,11,10,1, 11.9,1,1, 19.127, 10860.970, 59.770, 52468.085 18/09/10,14:38:40,12,10,1, 11.9,1,1, 19.127, 10860.982, 59.761, 52468.129 18/09/10,14:38:40,13,10,1, 11.9,1,1, 19.127, 10860.950, 59.749, 52468.163 18/09/10,14:38:40,14,10,1, 11.9,1,1, 19.127, 10860.947, 59.776, 52468.244 18/09/10,14:38:40,15,10,1, 11.9,1,1, 19.127, 10860.955, 59.768, 52468.245 18/09/10,14:38:40,16,10,1, 11.9,1,1, 19.127, 10860.950, 59.760, 52468.189 18/09/10,14:38:40,17,10,1, 11.9,1,1, 19.127, 10860.914, 59.747, 52468.117 18/09/10,14:38:40,18,10,1, 11.9,1,1, 19.127, 10860.939, 59.714, 52468.074 18/09/10,14:38:40,19,10,1, 11.9,1,1, 19.127, 10860.941, 59.755, 52468.072 18/09/10,14:38:41,00,10,1, 11.9,1,1, 19.123, 10860.938, 59.755, 52468.072 18/09/10,14:38:41,01,10,1, 11.9,1,1, 19.123, 10860.897, 59.785, 52468.149 18/09/10,14:38:41,02,10,1, 11.9,1,1, 19.123, 10860.873, 59.770, 52468.211 18/09/10,14:38:41,03,10,1, 11.9,1,1, 19.123, 10860.886, 59.755, 52468.180 18/09/10,14:38:41,04,10,1, 11.9,1,1, 19.123, 10860.851, 59.782, 52468.262 18/09/10,14:38:41,05,10,1, 11.9,1,1, 19.123, 10860.863, 59.764, 52468.214 18/09/10,14:38:41,06,10,1, 11.9,1,1, 19.123, 10860.848, 59.753, 52468.142 18/09/10,14:38:41,07,10,1, 11.9,1,1, 19.123, 10860.859, 59.762, 52468.054 18/09/10,14:38:41,08,10,1, 11.9,1,1, 19.123, 10860.821, 59.766, 52468.075 18/09/10,14:38:41,09,10,1, 11.9,1,1, 19.123, 10860.830, 59.790, 52468.096 18/09/10,14:38:41,10,10,1, 11.9,1,1, 19.123, 10860.829, 59.775, 52468.166 18/09/10,14:38:41,11,10,1, 11.9,1,1, 19.123, 10860.848, 59.770, 52468.220 18/09/10,14:38:41,12,10,1, 11.9,1,1, 19.123, 10860.813, 59.778, 52468.230 18/09/10,14:38:41,13,10,1, 11.9,1,1, 19.123, 10860.807, 59.781, 52468.218 18/09/10,14:38:41,14,10,1, 11.9,1,1, 19.123, 10860.806, 59.780, 52468.105 18/09/10,14:38:41,15,10,1, 11.9,1,1, 19.123, 10860.770, 59.812, 52468.057 18/09/10,14:38:41,16,10,1, 11.9,1,1, 19.123, 10860.766, 59.774, 52468.019 18/09/10,14:38:41,17,10,1, 11.9,1,1, 19.123, 10860.771, 59.783, 52468.079 18/09/10,14:38:41,18,10,1, 11.9,1,1, 19.123, 10860.756, 59.780, 52468.132 18/09/10,14:38:41,19,10,1, 11.9,1,1, 19.123, 10860.726, 59.794, 52468.171 18/09/10,14:38:42,00,10,1, 11.8,1,1, 19.122, 10860.721, 59.794, 52468.171 18/09/10,14:38:42,01,10,1, 11.8,1,1, 19.122, 10860.719, 59.805, 52468.212 18/09/10,14:38:42,02,10,1, 11.8,1,1, 19.122, 10860.701, 59.791, 52468.139 18/09/10,14:38:42,03,10,1, 11.8,1,1, 19.122, 10860.716, 59.776, 52468.076 18/09/10,14:38:42,04,10,1, 11.8,1,1, 19.122, 10860.683, 59.798, 52468.072 18/09/10,14:38:42,05,10,1, 11.8,1,1, 19.122, 10860.682, 59.792, 52468.054 18/09/10,14:38:42,06,10,1, 11.8,1,1, 19.122, 10860.676, 59.818, 52468.137 18/09/10,14:38:42,07,10,1, 11.8,1,1, 19.122, 10860.613, 59.810, 52468.012 18/09/10,14:38:42,08,10,1, 11.8,1,1, 19.122, 10860.660, 59.802, 52468.248 18/09/10,14:38:42,09,10,1, 11.8,1,1, 19.122, 10860.652, 59.808, 52468.143 18/09/10,14:38:42,10,10,1, 11.8,1,1, 19.122, 10860.645, 59.792, 52468.159 18/09/10,14:38:42,11,10,1, 11.8,1,1, 19.122, 10860.629, 59.791, 52468.124 18/09/10,14:38:42,12,10,1, 11.8,1,1, 19.122, 10860.622, 59.807, 52468.090 18/09/10,14:38:42,13,10,1, 11.8,1,1, 19.122, 10860.595, 59.823, 52468.025 18/09/10,14:38:42,14,10,1, 11.8,1,1, 19.122, 10860.599, 59.811, 52468.085 18/09/10,14:38:42,15,10,1, 11.8,1,1, 19.122, 10860.587, 59.830, 52468.121 18/09/10,14:38:42,16,10,1, 11.8,1,1, 19.122, 10860.583, 59.821, 52468.177 18/09/10,14:38:42,17,10,1, 11.8,1,1, 19.122, 10860.541, 59.855, 52468.191 18/09/10,14:38:42,18,10,1, 11.8,1,1, 19.122, 10860.526, 59.850, 52468.187 18/09/10,14:38:42,19,10,1, 11.8,1,1, 19.122, 10860.518, 59.826, 52468.121 18/09/10,14:38:43,00,11,1, 11.8,1,1, 19.125, 10860.512, 59.826, 52468.121 18/09/10,14:38:43,01,11,1, 11.8,1,1, 19.125, 10860.508, 59.846, 52468.036 18/09/10,14:38:43,02,11,1, 11.8,1,1, 19.125, 10860.492, 59.851, 52468.026 18/09/10,14:38:43,03,11,1, 11.8,1,1, 19.125, 10860.481, 59.837, 52468.077 18/09/10,14:38:43,04,11,1, 11.8,1,1, 19.125, 10860.474, 59.850, 52468.132 18/09/10,14:38:43,05,11,1, 11.8,1,1, 19.125, 10860.451, 59.829, 52468.168 18/09/10,14:38:43,06,11,1, 11.8,1,1, 19.125, 10860.409, 59.860, 52468.160 18/09/10,14:38:43,07,11,1, 11.8,1,1, 19.125, 10860.429, 59.853, 52468.158 18/09/10,14:38:43,08,11,1, 11.8,1,1, 19.125, 10860.427, 59.827, 52468.088 18/09/10,14:38:43,09,11,1, 11.8,1,1, 19.125, 10860.409, 59.827, 52468.030 18/09/10,14:38:43,10,11,1, 11.8,1,1, 19.125, 10860.435, 59.821, 52468.080 18/09/10,14:38:43,11,11,1, 11.8,1,1, 19.125, 10860.367, 59.818, 52468.048 18/09/10,14:38:43,12,11,1, 11.8,1,1, 19.125, 10860.385, 59.850, 52468.127 18/09/10,14:38:43,13,11,1, 11.8,1,1, 19.125, 10860.371, 59.847, 52468.166 18/09/10,14:38:43,14,11,1, 11.8,1,1, 19.125, 10860.342, 59.858, 52468.183 18/09/10,14:38:43,15,11,1, 11.8,1,1, 19.125, 10860.340, 59.846, 52468.196 18/09/10,14:38:43,16,11,1, 11.8,1,1, 19.125, 10860.313, 59.854, 52468.124 18/09/10,14:38:43,17,11,1, 11.8,1,1, 19.125, 10860.307, 59.872, 52468.049 18/09/10,14:38:43,18,11,1, 11.8,1,1, 19.125, 10860.322, 59.811, 52468.024 18/09/10,14:38:43,19,11,1, 11.8,1,1, 19.125, 10860.324, 59.845, 52468.034 18/09/10,14:38:44,00,12,1, 11.8,1,1, 19.127, 10860.320, 59.845, 52468.034 18/09/10,14:38:44,01,12,1, 11.8,1,1, 19.127, 10860.303, 59.877, 52468.094 18/09/10,14:38:44,02,12,1, 11.8,1,1, 19.127, 10860.286, 59.855, 52468.163 18/09/10,14:38:44,03,12,1, 11.8,1,1, 19.127, 10860.257, 59.867, 52468.234 18/09/10,14:38:44,04,12,1, 11.8,1,1, 19.127, 10860.253, 59.845, 52468.213 18/09/10,14:38:44,05,12,1, 11.8,1,1, 19.127, 10860.228, 59.845, 52468.091 18/09/10,14:38:44,06,12,1, 11.8,1,1, 19.127, 10860.211, 59.852, 52468.062 18/09/10,14:38:44,07,12,1, 11.8,1,1, 19.127, 10860.209, 59.869, 52468.000 18/09/10,14:38:44,08,12,1, 11.8,1,1, 19.127, 10860.189, 59.856, 52468.028 18/09/10,14:38:44,09,12,1, 11.8,1,1, 19.127, 10860.167, 59.861, 52468.093 18/09/10,14:38:44,10,12,1, 11.8,1,1, 19.127, 10860.153, 59.880, 52468.123 18/09/10,14:38:44,11,12,1, 11.8,1,1, 19.127, 10860.143, 59.862, 52468.158 18/09/10,14:38:44,12,12,1, 11.8,1,1, 19.127, 10860.140, 59.858, 52468.182 18/09/10,14:38:44,13,12,1, 11.8,1,1, 19.127, 10860.112, 59.851, 52468.133 18/09/10,14:38:44,14,12,1, 11.8,1,1, 19.127, 10860.106, 59.851, 52468.114 18/09/10,14:38:44,15,12,1, 11.8,1,1, 19.127, 10860.099, 59.855, 52468.021 18/09/10,14:38:44,16,12,1, 11.8,1,1, 19.127, 10860.078, 59.814, 52467.993 18/09/10,14:38:44,17,12,1, 11.8,1,1, 19.127, 10860.071, 59.820, 52468.022 18/09/10,14:38:44,18,12,1, 11.8,1,1, 19.127, 10860.065, 59.824, 52468.072 18/09/10,14:38:44,19,12,1, 11.8,1,1, 19.127, 10860.058, 59.855, 52468.151 18/09/10,14:38:45,00,12,1, 11.8,1,1, 19.122, 10860.053, 59.855, 52468.151 18/09/10,14:38:45,01,12,1, 11.8,1,1, 19.122, 10860.032, 59.841, 52468.151 18/09/10,14:38:45,02,12,1, 11.8,1,1, 19.122, 10859.996, 59.836, 52468.126 18/09/10,14:38:45,03,12,1, 11.8,1,1, 19.122, 10859.993, 59.828, 52468.045 18/09/10,14:38:45,04,12,1, 11.8,1,1, 19.122, 10860.006, 59.817, 52468.027 18/09/10,14:38:45,05,12,1, 11.8,1,1, 19.122, 10860.001, 59.804, 52467.962 18/09/10,14:38:45,06,12,1, 11.8,1,1, 19.122, 10859.974, 59.824, 52468.044 18/09/10,14:38:45,07,12,1, 11.8,1,1, 19.122, 10859.967, 59.804, 52468.086 18/09/10,14:38:45,08,12,1, 11.8,1,1, 19.122, 10859.955, 59.825, 52468.165 18/09/10,14:38:45,09,12,1, 11.8,1,1, 19.122, 10859.932, 59.829, 52468.195 18/09/10,14:38:45,10,12,1, 11.8,1,1, 19.122, 10859.946, 59.818, 52468.162 18/09/10,14:38:45,11,12,1, 11.8,1,1, 19.122, 10859.898, 59.817, 52468.101 18/09/10,14:38:45,12,12,1, 11.8,1,1, 19.122, 10859.886, 59.818, 52468.068 18/09/10,14:38:45,13,12,1, 11.8,1,1, 19.122, 10859.932, 59.799, 52467.999 18/09/10,14:38:45,14,12,1, 11.8,1,1, 19.122, 10859.900, 59.814, 52467.979 18/09/10,14:38:45,15,12,1, 11.8,1,1, 19.122, 10859.899, 59.811, 52468.012 18/09/10,14:38:45,16,12,1, 11.8,1,1, 19.122, 10859.880, 59.826, 52468.104 18/09/10,14:38:45,17,12,1, 11.8,1,1, 19.122, 10859.837, 59.810, 52468.143 18/09/10,14:38:45,18,12,1, 11.8,1,1, 19.122, 10859.823, 59.807, 52468.137 18/09/10,14:38:45,19,12,1, 11.8,1,1, 19.122, 10859.812, 59.798, 52468.131 18/09/10,14:38:46,00,12,1, 11.9,1,1, 19.124, 10859.811, 59.798, 52468.131 18/09/10,14:38:46,01,12,1, 11.9,1,1, 19.124, 10859.809, 59.796, 52468.069 18/09/10,14:38:46,02,12,1, 11.9,1,1, 19.124, 10859.803, 59.790, 52468.026 18/09/10,14:38:46,03,12,1, 11.9,1,1, 19.124, 10859.797, 59.798, 52468.010 18/09/10,14:38:46,04,12,1, 11.9,1,1, 19.124, 10859.787, 59.778, 52468.060 18/09/10,14:38:46,05,12,1, 11.9,1,1, 19.124, 10859.775, 59.796, 52468.136 18/09/10,14:38:46,06,12,1, 11.9,1,1, 19.124, 10859.780, 59.790, 52468.153 18/09/10,14:38:46,07,12,1, 11.9,1,1, 19.124, 10859.796, 59.817, 52468.144 18/09/10,14:38:46,08,12,1, 11.9,1,1, 19.124, 10859.760, 59.821, 52468.136 18/09/10,14:38:46,09,12,1, 11.9,1,1, 19.124, 10859.749, 59.799, 52468.056 18/09/10,14:38:46,10,12,1, 11.9,1,1, 19.124, 10859.756, 59.823, 52468.004 18/09/10,14:38:46,11,12,1, 11.9,1,1, 19.124, 10859.718, 59.818, 52467.985 18/09/10,14:38:46,12,12,1, 11.9,1,1, 19.124, 10859.727, 59.811, 52468.069 18/09/10,14:38:46,13,12,1, 11.9,1,1, 19.124, 10859.728, 59.821, 52468.100 18/09/10,14:38:46,14,12,1, 11.9,1,1, 19.124, 10859.693, 59.830, 52468.142 18/09/10,14:38:46,15,12,1, 11.9,1,1, 19.124, 10859.697, 59.836, 52468.187 18/09/10,14:38:46,16,12,1, 11.9,1,1, 19.124, 10859.691, 59.838, 52468.158 18/09/10,14:38:46,17,12,1, 11.9,1,1, 19.124, 10859.677, 59.842, 52468.120 18/09/10,14:38:46,18,12,1, 11.9,1,1, 19.124, 10859.679, 59.838, 52468.056 18/09/10,14:38:46,19,12,1, 11.9,1,1, 19.124, 10859.651, 59.829, 52468.040 18/09/10,14:38:47,00,12,1, 11.8,1,1, 19.123, 10859.644, 59.829, 52468.040 18/09/10,14:38:47,01,12,1, 11.8,1,1, 19.123, 10859.642, 59.806, 52467.858 18/09/10,14:38:47,02,12,1, 11.8,1,1, 19.123, 10859.607, 59.850, 52468.172 18/09/10,14:38:47,03,12,1, 11.8,1,1, 19.123, 10859.611, 59.841, 52468.214 18/09/10,14:38:47,04,12,1, 11.8,1,1, 19.123, 10859.634, 59.835, 52468.208 18/09/10,14:38:47,05,12,1, 11.8,1,1, 19.123, 10859.601, 59.844, 52468.169 18/09/10,14:38:47,06,12,1, 11.8,1,1, 19.123, 10859.617, 59.834, 52468.072 18/09/10,14:38:47,07,12,1, 11.8,1,1, 19.123, 10859.601, 59.835, 52468.013 18/09/10,14:38:47,08,12,1, 11.8,1,1, 19.123, 10859.594, 59.838, 52467.982 18/09/10,14:38:47,09,12,1, 11.8,1,1, 19.123, 10859.591, 59.836, 52468.030 18/09/10,14:38:47,10,12,1, 11.8,1,1, 19.123, 10859.598, 59.846, 52468.080 18/09/10,14:38:47,11,12,1, 11.8,1,1, 19.123, 10859.573, 59.837, 52468.124 18/09/10,14:38:47,12,12,1, 11.8,1,1, 19.123, 10859.562, 59.868, 52468.158 18/09/10,14:38:47,13,12,1, 11.8,1,1, 19.123, 10859.561, 59.875, 52468.188 18/09/10,14:38:47,14,12,1, 11.8,1,1, 19.123, 10859.579, 59.878, 52468.155 18/09/10,14:38:47,15,12,1, 11.8,1,1, 19.123, 10859.527, 59.880, 52468.089 18/09/10,14:38:47,16,12,1, 11.8,1,1, 19.123, 10859.537, 59.864, 52468.026 18/09/10,14:38:47,17,12,1, 11.8,1,1, 19.123, 10859.529, 59.869, 52468.021 18/09/10,14:38:47,18,12,1, 11.8,1,1, 19.123, 10859.531, 59.881, 52468.050 18/09/10,14:38:47,19,12,1, 11.8,1,1, 19.123, 10859.525, 59.880, 52468.111 18/09/10,14:38:48,00,12,1, 11.8,1,1, 19.124, 10859.519, 59.880, 52468.111 18/09/10,14:38:48,01,12,1, 11.8,1,1, 19.124, 10859.506, 59.895, 52468.210 18/09/10,14:38:48,02,12,1, 11.8,1,1, 19.124, 10859.483, 59.881, 52468.166 18/09/10,14:38:48,03,12,1, 11.8,1,1, 19.124, 10859.460, 59.899, 52468.135 18/09/10,14:38:48,04,12,1, 11.8,1,1, 19.124, 10859.465, 59.905, 52468.087 18/09/10,14:38:48,05,12,1, 11.8,1,1, 19.124, 10859.470, 59.895, 52468.049 18/09/10,14:38:48,06,12,1, 11.8,1,1, 19.124, 10859.430, 59.881, 52468.067 18/09/10,14:38:48,07,12,1, 11.8,1,1, 19.124, 10859.415, 59.899, 52468.069 18/09/10,14:38:48,08,12,1, 11.8,1,1, 19.124, 10859.389, 59.907, 52468.143 18/09/10,14:38:48,09,12,1, 11.8,1,1, 19.124, 10859.395, 59.931, 52468.199 18/09/10,14:38:48,10,12,1, 11.8,1,1, 19.124, 10859.346, 59.913, 52468.161 18/09/10,14:38:48,11,12,1, 11.8,1,1, 19.124, 10859.368, 59.907, 52468.138 18/09/10,14:38:48,12,12,1, 11.8,1,1, 19.124, 10859.360, 59.905, 52468.115 18/09/10,14:38:48,13,12,1, 11.8,1,1, 19.124, 10859.351, 59.916, 52468.087 18/09/10,14:38:48,14,12,1, 11.8,1,1, 19.124, 10859.334, 59.922, 52468.010 18/09/10,14:38:48,15,12,1, 11.8,1,1, 19.124, 10859.310, 59.912, 52468.070 18/09/10,14:38:48,16,12,1, 11.8,1,1, 19.124, 10859.320, 59.929, 52468.076 18/09/10,14:38:48,17,12,1, 11.8,1,1, 19.124, 10859.290, 59.933, 52468.197 18/09/10,14:38:48,18,12,1, 11.8,1,1, 19.124, 10859.300, 59.928, 52468.253 18/09/10,14:38:48,19,12,1, 11.8,1,1, 19.124, 10859.276, 59.946, 52468.220 18/09/10,14:38:49,00,12,1, 11.9,1,1, 19.125, 10859.269, 59.946, 52468.220 18/09/10,14:38:49,01,12,1, 11.9,1,1, 19.125, 10859.242, 59.934, 52468.100 18/09/10,14:38:49,02,12,1, 11.9,1,1, 19.125, 10859.237, 59.928, 52468.054 18/09/10,14:38:49,03,12,1, 11.9,1,1, 19.125, 10859.197, 59.914, 52468.003 18/09/10,14:38:49,04,12,1, 11.9,1,1, 19.125, 10859.207, 59.920, 52468.049 18/09/10,14:38:49,05,12,1, 11.9,1,1, 19.125, 10859.222, 59.927, 52468.124 18/09/10,14:38:49,06,12,1, 11.9,1,1, 19.125, 10859.173, 59.943, 52468.208 18/09/10,14:38:49,07,12,1, 11.9,1,1, 19.125, 10859.138, 59.942, 52468.211 18/09/10,14:38:49,08,12,1, 11.9,1,1, 19.125, 10859.138, 59.932, 52468.176 18/09/10,14:38:49,09,12,1, 11.9,1,1, 19.125, 10859.124, 59.951, 52468.161 18/09/10,14:38:49,10,12,1, 11.9,1,1, 19.125, 10859.121, 59.944, 52468.077 18/09/10,14:38:49,11,12,1, 11.9,1,1, 19.125, 10859.117, 59.941, 52468.077 18/09/10,14:38:49,12,12,1, 11.9,1,1, 19.125, 10859.107, 59.942, 52468.040 18/09/10,14:38:49,13,12,1, 11.9,1,1, 19.125, 10859.066, 59.981, 52468.078 18/09/10,14:38:49,14,12,1, 11.9,1,1, 19.125, 10859.079, 59.957, 52468.150 18/09/10,14:38:49,15,12,1, 11.9,1,1, 19.125, 10859.047, 59.966, 52468.217 18/09/10,14:38:49,16,12,1, 11.9,1,1, 19.125, 10859.062, 59.973, 52468.233 18/09/10,14:38:49,17,12,1, 11.9,1,1, 19.125, 10859.035, 59.969, 52468.233 18/09/10,14:38:49,18,12,1, 11.9,1,1, 19.125, 10859.021, 59.951, 52468.150 18/09/10,14:38:49,19,12,1, 11.9,1,1, 19.125, 10859.004, 59.954, 52468.088 18/09/10,14:38:50,00,11,1, 11.9,1,1, 19.126, 10859.002, 59.954, 52468.088 18/09/10,14:38:50,01,11,1, 11.9,1,1, 19.126, 10858.969, 59.952, 52468.073 18/09/10,14:38:50,02,11,1, 11.9,1,1, 19.126, 10858.968, 59.968, 52468.122 18/09/10,14:38:50,03,11,1, 11.9,1,1, 19.126, 10858.957, 59.955, 52468.180 18/09/10,14:38:50,04,11,1, 11.9,1,1, 19.126, 10858.955, 59.972, 52468.248 18/09/10,14:38:50,05,11,1, 11.9,1,1, 19.126, 10858.940, 59.958, 52468.270 18/09/10,14:38:50,06,11,1, 11.9,1,1, 19.126, 10858.928, 59.979, 52468.191 18/09/10,14:38:50,07,11,1, 11.9,1,1, 19.126, 10858.911, 59.962, 52468.097 18/09/10,14:38:50,08,11,1, 11.9,1,1, 19.126, 10858.883, 59.956, 52468.060 18/09/10,14:38:50,09,11,1, 11.9,1,1, 19.126, 10858.882, 59.950, 52468.048 18/09/10,14:38:50,10,11,1, 11.9,1,1, 19.126, 10858.854, 59.967, 52468.113 18/09/10,14:38:50,11,11,1, 11.9,1,1, 19.126, 10858.869, 59.943, 52468.168 18/09/10,14:38:50,12,11,1, 11.9,1,1, 19.126, 10858.837, 59.963, 52468.198 18/09/10,14:38:50,13,11,1, 11.9,1,1, 19.126, 10858.847, 59.965, 52468.285 18/09/10,14:38:50,14,11,1, 11.9,1,1, 19.126, 10858.803, 59.948, 52468.211 18/09/10,14:38:50,15,11,1, 11.9,1,1, 19.126, 10858.826, 59.920, 52468.205 18/09/10,14:38:50,16,11,1, 11.9,1,1, 19.126, 10858.790, 59.922, 52468.150 18/09/10,14:38:50,17,11,1, 11.9,1,1, 19.126, 10858.778, 59.939, 52468.112 18/09/10,14:38:50,18,11,1, 11.9,1,1, 19.126, 10858.769, 59.932, 52468.097 18/09/10,14:38:50,19,11,1, 11.9,1,1, 19.126, 10858.767, 59.922, 52468.162 18/09/10,14:38:51,00,12,1, 11.9,1,1, 19.120, 10858.760, 59.922, 52468.162 18/09/10,14:38:51,01,12,1, 11.9,1,1, 19.120, 10858.708, 59.918, 52468.252 18/09/10,14:38:51,02,12,1, 11.9,1,1, 19.120, 10858.685, 59.907, 52468.240 18/09/10,14:38:51,03,12,1, 11.9,1,1, 19.120, 10858.663, 59.905, 52468.246 18/09/10,14:38:51,04,12,1, 11.9,1,1, 19.120, 10858.649, 59.902, 52468.144 18/09/10,14:38:51,05,12,1, 11.9,1,1, 19.120, 10858.621, 59.871, 52468.094 18/09/10,14:38:51,06,12,1, 11.9,1,1, 19.120, 10858.616, 59.886, 52468.074 18/09/10,14:38:51,07,12,1, 11.9,1,1, 19.120, 10858.626, 59.870, 52468.093 18/09/10,14:38:51,08,12,1, 11.9,1,1, 19.120, 10858.623, 59.861, 52468.162 18/09/10,14:38:51,09,12,1, 11.9,1,1, 19.120, 10858.604, 59.877, 52468.234 18/09/10,14:38:51,10,12,1, 11.9,1,1, 19.120, 10858.567, 59.876, 52468.258 18/09/10,14:38:51,11,12,1, 11.9,1,1, 19.120, 10858.562, 59.876, 52468.287 18/09/10,14:38:51,12,12,1, 11.9,1,1, 19.120, 10858.554, 59.869, 52468.229 18/09/10,14:38:51,13,12,1, 11.9,1,1, 19.120, 10858.542, 59.851, 52468.150 18/09/10,14:38:51,14,12,1, 11.9,1,1, 19.120, 10858.535, 59.840, 52468.130 18/09/10,14:38:51,15,12,1, 11.9,1,1, 19.120, 10858.517, 59.867, 52468.106 18/09/10,14:38:51,16,12,1, 11.9,1,1, 19.120, 10858.498, 59.820, 52468.084 18/09/10,14:38:51,17,12,1, 11.9,1,1, 19.120, 10858.499, 59.825, 52468.208 18/09/10,14:38:51,18,12,1, 11.9,1,1, 19.120, 10858.476, 59.850, 52468.247 18/09/10,14:38:51,19,12,1, 11.9,1,1, 19.120, 10858.457, 59.822, 52468.256 18/09/10,14:38:52,00,12,1, 11.8,1,1, 19.128, 10858.451, 59.822, 52468.256 18/09/10,14:38:52,01,12,1, 11.8,1,1, 19.128, 10858.449, 59.796, 52468.217 18/09/10,14:38:52,02,12,1, 11.8,1,1, 19.128, 10858.451, 59.810, 52468.163 18/09/10,14:38:52,03,12,1, 11.8,1,1, 19.128, 10858.410, 59.780, 52468.066 18/09/10,14:38:52,04,12,1, 11.8,1,1, 19.128, 10858.415, 59.775, 52468.055 18/09/10,14:38:52,05,12,1, 11.8,1,1, 19.128, 10858.398, 59.790, 52468.110 18/09/10,14:38:52,06,12,1, 11.8,1,1, 19.128, 10858.388, 59.753, 52468.177 18/09/10,14:38:52,07,12,1, 11.8,1,1, 19.128, 10858.398, 59.753, 52468.217 18/09/10,14:38:52,08,12,1, 11.8,1,1, 19.128, 10858.356, 59.760, 52468.245 18/09/10,14:38:52,09,12,1, 11.8,1,1, 19.128, 10858.360, 59.739, 52468.225 18/09/10,14:38:52,10,12,1, 11.8,1,1, 19.128, 10858.329, 59.735, 52468.167 18/09/10,14:38:52,11,12,1, 11.8,1,1, 19.128, 10858.347, 59.740, 52468.083 18/09/10,14:38:52,12,12,1, 11.8,1,1, 19.128, 10858.338, 59.725, 52468.061 18/09/10,14:38:52,13,12,1, 11.8,1,1, 19.128, 10858.341, 59.689, 52468.080 18/09/10,14:38:52,14,12,1, 11.8,1,1, 19.128, 10858.317, 59.700, 52468.169 18/09/10,14:38:52,15,12,1, 11.8,1,1, 19.128, 10858.309, 59.693, 52468.213 18/09/10,14:38:52,16,12,1, 11.8,1,1, 19.128, 10858.287, 59.684, 52468.243 18/09/10,14:38:52,17,12,1, 11.8,1,1, 19.128, 10858.292, 59.670, 52468.263 18/09/10,14:38:52,18,12,1, 11.8,1,1, 19.128, 10858.279, 59.655, 52468.193 18/09/10,14:38:52,19,12,1, 11.8,1,1, 19.128, 10858.270, 59.637, 52468.133 18/09/10,14:38:53,00,12,1, 11.9,1,1, 19.126, 10858.268, 59.637, 52468.133 18/09/10,14:38:53,01,12,1, 11.9,1,1, 19.126, 10858.272, 59.612, 52468.048 18/09/10,14:38:53,02,12,1, 11.9,1,1, 19.126, 10858.271, 59.625, 52468.079 18/09/10,14:38:53,03,12,1, 11.9,1,1, 19.126, 10858.259, 59.603, 52468.146 18/09/10,14:38:53,04,12,1, 11.9,1,1, 19.126, 10858.255, 59.600, 52468.191 18/09/10,14:38:53,05,12,1, 11.9,1,1, 19.126, 10858.240, 59.560, 52468.216 18/09/10,14:38:53,06,12,1, 11.9,1,1, 19.126, 10858.250, 59.562, 52468.224 18/09/10,14:38:53,07,12,1, 11.9,1,1, 19.126, 10858.223, 59.551, 52468.170 18/09/10,14:38:53,08,12,1, 11.9,1,1, 19.126, 10858.191, 59.533, 52468.061 18/09/10,14:38:53,09,12,1, 11.9,1,1, 19.126, 10858.202, 59.507, 52468.046 18/09/10,14:38:53,10,12,1, 11.9,1,1, 19.126, 10858.188, 59.513, 52468.045 18/09/10,14:38:53,11,12,1, 11.9,1,1, 19.126, 10858.197, 59.506, 52468.092 18/09/10,14:38:53,12,12,1, 11.9,1,1, 19.126, 10858.190, 59.506, 52468.155 18/09/10,14:38:53,13,12,1, 11.9,1,1, 19.126, 10858.168, 59.491, 52468.202 18/09/10,14:38:53,14,12,1, 11.9,1,1, 19.126, 10858.171, 59.489, 52468.220 18/09/10,14:38:53,15,12,1, 11.9,1,1, 19.126, 10858.163, 59.459, 52468.146 18/09/10,14:38:53,16,12,1, 11.9,1,1, 19.126, 10858.142, 59.468, 52468.110 18/09/10,14:38:53,17,12,1, 11.9,1,1, 19.126, 10858.158, 59.432, 52468.056 18/09/10,14:38:53,18,12,1, 11.9,1,1, 19.126, 10858.148, 59.424, 52468.026 18/09/10,14:38:53,19,12,1, 11.9,1,1, 19.126, 10858.132, 59.411, 52468.028 18/09/10,14:38:54,00,12,1, 11.9,1,1, 19.128, 10858.126, 59.411, 52468.028 18/09/10,14:38:54,01,12,1, 11.9,1,1, 19.128, 10858.097, 59.420, 52468.127 18/09/10,14:38:54,02,12,1, 11.9,1,1, 19.128, 10858.104, 59.406, 52468.207 18/09/10,14:38:54,03,12,1, 11.9,1,1, 19.128, 10858.105, 59.398, 52468.162 18/09/10,14:38:54,04,12,1, 11.9,1,1, 19.128, 10858.084, 59.381, 52468.137 18/09/10,14:38:54,05,12,1, 11.9,1,1, 19.128, 10858.098, 59.367, 52468.060 18/09/10,14:38:54,06,12,1, 11.9,1,1, 19.128, 10858.062, 59.345, 52468.029 18/09/10,14:38:54,07,12,1, 11.9,1,1, 19.128, 10858.061, 59.339, 52468.031 18/09/10,14:38:54,08,12,1, 11.9,1,1, 19.128, 10858.080, 59.321, 52468.049 18/09/10,14:38:54,09,12,1, 11.9,1,1, 19.128, 10858.063, 59.309, 52468.084 18/09/10,14:38:54,10,12,1, 11.9,1,1, 19.128, 10858.049, 59.308, 52468.168 18/09/10,14:38:54,11,12,1, 11.9,1,1, 19.128, 10858.028, 59.306, 52468.190 18/09/10,14:38:54,12,12,1, 11.9,1,1, 19.128, 10858.033, 59.301, 52468.174 18/09/10,14:38:54,13,12,1, 11.9,1,1, 19.128, 10858.050, 59.286, 52468.155 18/09/10,14:38:54,14,12,1, 11.9,1,1, 19.128, 10858.034, 59.287, 52468.072 18/09/10,14:38:54,15,12,1, 11.9,1,1, 19.128, 10858.008, 59.256, 52468.026 18/09/10,14:38:54,16,12,1, 11.9,1,1, 19.128, 10858.015, 59.234, 52468.018 18/09/10,14:38:54,17,12,1, 11.9,1,1, 19.128, 10858.011, 59.242, 52468.036 18/09/10,14:38:54,18,12,1, 11.9,1,1, 19.128, 10858.000, 59.254, 52468.139 18/09/10,14:38:54,19,12,1, 11.9,1,1, 19.128, 10857.989, 59.220, 52468.175 18/09/10,14:38:55,00,11,1, 11.9,1,1, 19.131, 10857.984, 59.220, 52468.175 18/09/10,14:38:55,01,11,1, 11.9,1,1, 19.131, 10857.987, 59.230, 52468.156 18/09/10,14:38:55,02,11,1, 11.9,1,1, 19.131, 10857.994, 59.198, 52468.080 18/09/10,14:38:55,03,11,1, 11.9,1,1, 19.131, 10857.993, 59.189, 52468.024 18/09/10,14:38:55,04,11,1, 11.9,1,1, 19.131, 10857.959, 59.170, 52467.997 18/09/10,14:38:55,05,11,1, 11.9,1,1, 19.131, 10857.974, 59.170, 52468.028 18/09/10,14:38:55,06,11,1, 11.9,1,1, 19.131, 10857.962, 59.153, 52468.016 18/09/10,14:38:55,07,11,1, 11.9,1,1, 19.131, 10857.960, 59.169, 52468.095 18/09/10,14:38:55,08,11,1, 11.9,1,1, 19.131, 10857.945, 59.159, 52468.162 18/09/10,14:38:55,09,11,1, 11.9,1,1, 19.131, 10857.934, 59.150, 52468.159 18/09/10,14:38:55,10,11,1, 11.9,1,1, 19.131, 10857.919, 59.145, 52468.133 18/09/10,14:38:55,11,11,1, 11.9,1,1, 19.131, 10857.938, 59.116, 52468.071 18/09/10,14:38:55,12,11,1, 11.9,1,1, 19.131, 10857.915, 59.116, 52468.005 18/09/10,14:38:55,13,11,1, 11.9,1,1, 19.131, 10857.916, 59.098, 52468.002 18/09/10,14:38:55,14,11,1, 11.9,1,1, 19.131, 10857.921, 59.114, 52468.064 18/09/10,14:38:55,15,11,1, 11.9,1,1, 19.131, 10857.913, 59.095, 52468.096 18/09/10,14:38:55,16,11,1, 11.9,1,1, 19.131, 10857.882, 59.103, 52468.141 18/09/10,14:38:55,17,11,1, 11.9,1,1, 19.131, 10857.886, 59.109, 52468.214 18/09/10,14:38:55,18,11,1, 11.9,1,1, 19.131, 10857.888, 59.062, 52468.195 18/09/10,14:38:55,19,11,1, 11.9,1,1, 19.131, 10857.892, 59.053, 52468.107 18/09/10,14:38:56,00,11,1, 11.9,1,1, 19.127, 10857.884, 59.053, 52468.107 18/09/10,14:38:56,01,11,1, 11.9,1,1, 19.127, 10857.855, 59.021, 52467.996 18/09/10,14:38:56,02,11,1, 11.9,1,1, 19.127, 10857.857, 59.025, 52468.045 18/09/10,14:38:56,03,11,1, 11.9,1,1, 19.127, 10857.876, 59.028, 52468.049 18/09/10,14:38:56,04,11,1, 11.9,1,1, 19.127, 10857.876, 59.029, 52468.077 18/09/10,14:38:56,05,11,1, 11.9,1,1, 19.127, 10857.851, 59.034, 52468.145 18/09/10,14:38:56,06,11,1, 11.9,1,1, 19.127, 10857.849, 59.017, 52468.157 18/09/10,14:38:56,07,11,1, 11.9,1,1, 19.127, 10857.871, 58.996, 52468.141 18/09/10,14:38:56,08,11,1, 11.9,1,1, 19.127, 10857.827, 58.986, 52468.127 18/09/10,14:38:56,09,11,1, 11.9,1,1, 19.127, 10857.828, 59.001, 52468.054 18/09/10,14:38:56,10,11,1, 11.9,1,1, 19.127, 10857.812, 58.981, 52468.034 18/09/10,14:38:56,11,11,1, 11.9,1,1, 19.127, 10857.817, 58.959, 52468.032 18/09/10,14:38:56,12,11,1, 11.9,1,1, 19.127, 10857.818, 58.971, 52468.115 18/09/10,14:38:56,13,11,1, 11.9,1,1, 19.127, 10857.802, 58.962, 52468.142 18/09/10,14:38:56,14,11,1, 11.9,1,1, 19.127, 10857.817, 58.941, 52468.179 18/09/10,14:38:56,15,11,1, 11.9,1,1, 19.127, 10857.791, 58.966, 52468.204 18/09/10,14:38:56,16,11,1, 11.9,1,1, 19.127, 10857.791, 58.959, 52468.159 18/09/10,14:38:56,17,11,1, 11.9,1,1, 19.127, 10857.779, 58.946, 52468.070 18/09/10,14:38:56,18,11,1, 11.9,1,1, 19.127, 10857.762, 58.916, 52468.010 18/09/10,14:38:56,19,11,1, 11.9,1,1, 19.127, 10857.768, 58.909, 52468.010 18/09/10,14:38:57,00,12,1, 11.9,1,1, 19.130, 10857.767, 58.909, 52468.010 18/09/10,14:38:57,01,12,1, 11.9,1,1, 19.130, 10857.748, 58.894, 52468.066 18/09/10,14:38:57,02,12,1, 11.9,1,1, 19.130, 10857.756, 58.900, 52468.160 18/09/10,14:38:57,03,12,1, 11.9,1,1, 19.130, 10857.753, 58.901, 52468.194 18/09/10,14:38:57,04,12,1, 11.9,1,1, 19.130, 10857.708, 58.891, 52468.142 18/09/10,14:38:57,05,12,1, 11.9,1,1, 19.130, 10857.720, 58.896, 52468.134 18/09/10,14:38:57,06,12,1, 11.9,1,1, 19.130, 10857.708, 58.890, 52468.048 18/09/10,14:38:57,07,12,1, 11.9,1,1, 19.130, 10857.700, 58.853, 52468.012 18/09/10,14:38:57,08,12,1, 11.9,1,1, 19.130, 10857.691, 58.848, 52467.991 18/09/10,14:38:57,09,12,1, 11.9,1,1, 19.130, 10857.679, 58.856, 52468.061 18/09/10,14:38:57,10,12,1, 11.9,1,1, 19.130, 10857.699, 58.857, 52468.131 18/09/10,14:38:57,11,12,1, 11.9,1,1, 19.130, 10857.683, 58.880, 52468.188 18/09/10,14:38:57,12,12,1, 11.9,1,1, 19.130, 10857.652, 58.871, 52468.208 18/09/10,14:38:57,13,12,1, 11.9,1,1, 19.130, 10857.652, 58.871, 52468.221 18/09/10,14:38:57,14,12,1, 11.9,1,1, 19.130, 10857.649, 58.851, 52468.142 18/09/10,14:38:57,15,12,1, 11.9,1,1, 19.130, 10857.633, 58.846, 52468.084 18/09/10,14:38:57,16,12,1, 11.9,1,1, 19.130, 10857.613, 58.844, 52468.059 18/09/10,14:38:57,17,12,1, 11.9,1,1, 19.130, 10857.615, 58.847, 52468.060 18/09/10,14:38:57,18,12,1, 11.9,1,1, 19.130, 10857.598, 58.852, 52468.094 18/09/10,14:38:57,19,12,1, 11.9,1,1, 19.130, 10857.600, 58.820, 52468.140 18/09/10,14:38:58,00,12,1, 11.8,1,1, 19.129, 10857.592, 58.820, 52468.140 18/09/10,14:38:58,01,12,1, 11.8,1,1, 19.129, 10857.601, 58.822, 52468.195 18/09/10,14:38:58,02,12,1, 11.8,1,1, 19.129, 10857.569, 58.841, 52468.176 18/09/10,14:38:58,03,12,1, 11.8,1,1, 19.129, 10857.571, 58.808, 52468.118 18/09/10,14:38:58,04,12,1, 11.8,1,1, 19.129, 10857.542, 58.796, 52468.017 18/09/10,14:38:58,05,12,1, 11.8,1,1, 19.129, 10857.534, 58.783, 52468.043 18/09/10,14:38:58,06,12,1, 11.8,1,1, 19.129, 10857.540, 58.786, 52468.037 18/09/10,14:38:58,07,12,1, 11.8,1,1, 19.129, 10857.518, 58.789, 52468.098 18/09/10,14:38:58,08,12,1, 11.8,1,1, 19.129, 10857.511, 58.786, 52468.135 18/09/10,14:38:58,09,12,1, 11.8,1,1, 19.129, 10857.496, 58.780, 52468.176 18/09/10,14:38:58,10,12,1, 11.8,1,1, 19.129, 10857.478, 58.783, 52468.208 18/09/10,14:38:58,11,12,1, 11.8,1,1, 19.129, 10857.472, 58.749, 52468.162 18/09/10,14:38:58,12,12,1, 11.8,1,1, 19.129, 10857.452, 58.752, 52468.044 18/09/10,14:38:58,13,12,1, 11.8,1,1, 19.129, 10857.449, 58.745, 52468.054 18/09/10,14:38:58,14,12,1, 11.8,1,1, 19.129, 10857.467, 58.748, 52467.999 18/09/10,14:38:58,15,12,1, 11.8,1,1, 19.129, 10857.451, 58.723, 52468.047 18/09/10,14:38:58,16,12,1, 11.8,1,1, 19.129, 10857.441, 58.742, 52468.110 18/09/10,14:38:58,17,12,1, 11.8,1,1, 19.129, 10857.416, 58.734, 52468.144 18/09/10,14:38:58,18,12,1, 11.8,1,1, 19.129, 10857.406, 58.741, 52468.175 18/09/10,14:38:58,19,12,1, 11.8,1,1, 19.129, 10857.365, 58.729, 52468.131 18/09/10,14:38:59,00,12,1, 11.9,1,1, 19.129, 10857.358, 58.729, 52468.131 18/09/10,14:38:59,01,12,1, 11.9,1,1, 19.129, 10857.340, 58.696, 52468.019 18/09/10,14:38:59,02,12,1, 11.9,1,1, 19.129, 10857.336, 58.703, 52467.971 18/09/10,14:38:59,03,12,1, 11.9,1,1, 19.129, 10857.351, 58.685, 52468.002 18/09/10,14:38:59,04,12,1, 11.9,1,1, 19.129, 10857.338, 58.690, 52468.016 18/09/10,14:38:59,05,12,1, 11.9,1,1, 19.129, 10857.319, 58.701, 52468.093 18/09/10,14:38:59,06,12,1, 11.9,1,1, 19.129, 10857.320, 58.682, 52468.020 18/09/10,14:38:59,07,12,1, 11.9,1,1, 19.129, 10857.283, 58.680, 52468.188 18/09/10,14:38:59,08,12,1, 11.9,1,1, 19.129, 10857.275, 58.671, 52468.113 18/09/10,14:38:59,09,12,1, 11.9,1,1, 19.129, 10857.247, 58.667, 52468.090 18/09/10,14:38:59,10,12,1, 11.9,1,1, 19.129, 10857.241, 58.621, 52467.988 18/09/10,14:38:59,11,12,1, 11.9,1,1, 19.129, 10857.248, 58.622, 52467.977 18/09/10,14:38:59,12,12,1, 11.9,1,1, 19.129, 10857.223, 58.634, 52467.947 18/09/10,14:38:59,13,12,1, 11.9,1,1, 19.129, 10857.180, 58.613, 52468.022 18/09/10,14:38:59,14,12,1, 11.9,1,1, 19.129, 10857.166, 58.614, 52468.067 18/09/10,14:38:59,15,12,1, 11.9,1,1, 19.129, 10857.160, 58.614, 52468.129 18/09/10,14:38:59,16,12,1, 11.9,1,1, 19.129, 10857.144, 58.617, 52468.077 18/09/10,14:38:59,17,12,1, 11.9,1,1, 19.129, 10857.111, 58.620, 52468.020 18/09/10,14:38:59,18,12,1, 11.9,1,1, 19.129, 10857.094, 58.586, 52467.970 18/09/10,14:38:59,19,12,1, 11.9,1,1, 19.129, 10857.062, 58.596, 52468.047 18/09/10,14:39:00,00,12,1, 11.8,1,1, 19.129, 10857.058, 58.596, 52468.047 18/09/10,14:39:00,01,12,1, 11.8,1,1, 19.129, 10857.045, 58.564, 52467.971 18/09/10,14:39:00,02,12,1, 11.8,1,1, 19.129, 10857.021, 58.575, 52468.064 18/09/10,14:39:00,03,12,1, 11.8,1,1, 19.129, 10857.000, 58.567, 52468.121 18/09/10,14:39:00,04,12,1, 11.8,1,1, 19.129, 10856.953, 58.542, 52468.101 18/09/10,14:39:00,05,12,1, 11.8,1,1, 19.129, 10856.968, 58.540, 52468.140 18/09/10,14:39:00,06,12,1, 11.8,1,1, 19.129, 10856.925, 58.525, 52468.038 18/09/10,14:39:00,07,12,1, 11.8,1,1, 19.129, 10856.904, 58.493, 52467.993 18/09/10,14:39:00,08,12,1, 11.8,1,1, 19.129, 10856.884, 58.509, 52467.914 18/09/10,14:39:00,09,12,1, 11.8,1,1, 19.129, 10856.879, 58.508, 52467.953 18/09/10,14:39:00,10,12,1, 11.8,1,1, 19.129, 10856.825, 58.502, 52467.947 18/09/10,14:39:00,11,12,1, 11.8,1,1, 19.129, 10856.829, 58.490, 52468.038 18/09/10,14:39:00,12,12,1, 11.8,1,1, 19.129, 10856.786, 58.475, 52468.068 18/09/10,14:39:00,13,12,1, 11.8,1,1, 19.129, 10856.772, 58.484, 52468.113 18/09/10,14:39:00,14,12,1, 11.8,1,1, 19.129, 10856.734, 58.461, 52468.058 18/09/10,14:39:00,15,12,1, 11.8,1,1, 19.129, 10856.715, 58.451, 52468.016 18/09/10,14:39:00,16,12,1, 11.8,1,1, 19.129, 10856.701, 58.435, 52467.910 18/09/10,14:39:00,17,12,1, 11.8,1,1, 19.129, 10856.653, 58.437, 52467.880 18/09/10,14:39:00,18,12,1, 11.8,1,1, 19.129, 10856.655, 58.403, 52467.891 18/09/10,14:39:00,19,12,1, 11.8,1,1, 19.129, 10856.602, 58.422, 52467.971 18/09/10,14:39:01,00,12,1, 11.8,1,1, 19.131, 10856.599, 58.422, 52467.971 18/09/10,14:39:01,01,12,1, 11.8,1,1, 19.131, 10856.572, 58.398, 52468.024 18/09/10,14:39:01,02,12,1, 11.8,1,1, 19.131, 10856.530, 58.392, 52468.006 18/09/10,14:39:01,03,12,1, 11.8,1,1, 19.131, 10856.536, 58.372, 52468.001 18/09/10,14:39:01,04,12,1, 11.8,1,1, 19.131, 10856.496, 58.380, 52467.920 18/09/10,14:39:01,05,12,1, 11.8,1,1, 19.131, 10856.469, 58.342, 52467.879 18/09/10,14:39:01,06,12,1, 11.8,1,1, 19.131, 10856.445, 58.358, 52467.848 18/09/10,14:39:01,07,12,1, 11.8,1,1, 19.131, 10856.418, 58.339, 52467.878 18/09/10,14:39:01,08,12,1, 11.8,1,1, 19.131, 10856.395, 58.352, 52467.946 18/09/10,14:39:01,09,12,1, 11.8,1,1, 19.131, 10856.371, 58.326, 52468.001 18/09/10,14:39:01,10,12,1, 11.8,1,1, 19.131, 10856.360, 58.315, 52467.999 18/09/10,14:39:01,11,12,1, 11.8,1,1, 19.131, 10856.336, 58.332, 52467.991 18/09/10,14:39:01,12,12,1, 11.8,1,1, 19.131, 10856.287, 58.313, 52467.947 18/09/10,14:39:01,13,12,1, 11.8,1,1, 19.131, 10856.258, 58.293, 52467.905 18/09/10,14:39:01,14,12,1, 11.8,1,1, 19.131, 10856.233, 58.290, 52467.869 18/09/10,14:39:01,15,12,1, 11.8,1,1, 19.131, 10856.202, 58.289, 52467.878 18/09/10,14:39:01,16,12,1, 11.8,1,1, 19.131, 10856.220, 58.298, 52467.893 18/09/10,14:39:01,17,12,1, 11.8,1,1, 19.131, 10856.163, 58.294, 52467.935 18/09/10,14:39:01,18,12,1, 11.8,1,1, 19.131, 10856.146, 58.251, 52467.948 18/09/10,14:39:01,19,12,1, 11.8,1,1, 19.131, 10856.121, 58.242, 52467.990 18/09/10,14:39:02,00,12,1, 11.9,1,1, 19.131, 10856.115, 58.242, 52467.990 18/09/10,14:39:02,01,12,1, 11.9,1,1, 19.131, 10856.070, 58.251, 52467.912 18/09/10,14:39:02,02,12,1, 11.9,1,1, 19.131, 10856.048, 58.235, 52467.811 18/09/10,14:39:02,03,12,1, 11.9,1,1, 19.131, 10855.998, 58.227, 52467.792 18/09/10,14:39:02,04,12,1, 11.9,1,1, 19.131, 10855.980, 58.229, 52467.793 18/09/10,14:39:02,05,12,1, 11.9,1,1, 19.131, 10855.974, 58.223, 52467.877 18/09/10,14:39:02,06,12,1, 11.9,1,1, 19.131, 10855.917, 58.197, 52467.915 18/09/10,14:39:02,07,12,1, 11.9,1,1, 19.131, 10855.895, 58.210, 52467.946 18/09/10,14:39:02,08,12,1, 11.9,1,1, 19.131, 10855.890, 58.184, 52467.977 18/09/10,14:39:02,09,12,1, 11.9,1,1, 19.131, 10855.861, 58.171, 52467.932 18/09/10,14:39:02,10,12,1, 11.9,1,1, 19.131, 10855.827, 58.159, 52467.867 18/09/10,14:39:02,11,12,1, 11.9,1,1, 19.131, 10855.818, 58.153, 52467.823 18/09/10,14:39:02,12,12,1, 11.9,1,1, 19.131, 10855.788, 58.151, 52467.799 18/09/10,14:39:02,13,12,1, 11.9,1,1, 19.131, 10855.778, 58.135, 52467.822 18/09/10,14:39:02,14,12,1, 11.9,1,1, 19.131, 10855.723, 58.117, 52467.885 18/09/10,14:39:02,15,12,1, 11.9,1,1, 19.131, 10855.716, 58.113, 52467.984 18/09/10,14:39:02,16,12,1, 11.9,1,1, 19.131, 10855.663, 58.110, 52467.954 18/09/10,14:39:02,17,12,1, 11.9,1,1, 19.131, 10855.654, 58.092, 52467.950 18/09/10,14:39:02,18,12,1, 11.9,1,1, 19.131, 10855.611, 58.073, 52467.891 18/09/10,14:39:02,19,12,1, 11.9,1,1, 19.131, 10855.579, 58.062, 52467.841 18/09/10,14:39:03,00,12,1, 11.9,1,1, 19.134, 10855.572, 58.062, 52467.841 18/09/10,14:39:03,01,12,1, 11.9,1,1, 19.134, 10855.543, 58.060, 52467.771 18/09/10,14:39:03,02,12,1, 11.9,1,1, 19.134, 10855.493, 58.050, 52467.829 18/09/10,14:39:03,03,12,1, 11.9,1,1, 19.134, 10855.467, 57.999, 52467.849 18/09/10,14:39:03,04,12,1, 11.9,1,1, 19.134, 10855.428, 57.998, 52467.961 18/09/10,14:39:03,05,12,1, 11.9,1,1, 19.134, 10855.408, 57.980, 52467.984 18/09/10,14:39:03,06,12,1, 11.9,1,1, 19.134, 10855.397, 57.966, 52467.912 18/09/10,14:39:03,07,12,1, 11.9,1,1, 19.134, 10855.361, 57.969, 52467.865 18/09/10,14:39:03,08,12,1, 11.9,1,1, 19.134, 10855.318, 57.961, 52467.820 18/09/10,14:39:03,09,12,1, 11.9,1,1, 19.134, 10855.276, 57.901, 52467.776 18/09/10,14:39:03,10,12,1, 11.9,1,1, 19.134, 10855.246, 57.891, 52467.779 18/09/10,14:39:03,11,12,1, 11.9,1,1, 19.134, 10855.221, 57.896, 52467.870 18/09/10,14:39:03,12,12,1, 11.9,1,1, 19.134, 10855.214, 57.895, 52467.925 18/09/10,14:39:03,13,12,1, 11.9,1,1, 19.134, 10855.174, 57.888, 52467.941 18/09/10,14:39:03,14,12,1, 11.9,1,1, 19.134, 10855.141, 57.870, 52467.949 18/09/10,14:39:03,15,12,1, 11.9,1,1, 19.134, 10855.113, 57.845, 52467.882 18/09/10,14:39:03,16,12,1, 11.9,1,1, 19.134, 10855.075, 57.816, 52467.829 18/09/10,14:39:03,17,12,1, 11.9,1,1, 19.134, 10855.042, 57.804, 52467.750 18/09/10,14:39:03,18,12,1, 11.9,1,1, 19.134, 10855.008, 57.786, 52467.762 18/09/10,14:39:03,19,12,1, 11.9,1,1, 19.134, 10854.998, 57.795, 52467.792 18/09/10,14:39:04,00,11,1, 11.9,1,1, 19.130, 10854.996, 57.795, 52467.792 18/09/10,14:39:04,01,11,1, 11.9,1,1, 19.130, 10854.936, 57.772, 52467.926 18/09/10,14:39:04,02,11,1, 11.9,1,1, 19.130, 10854.897, 57.744, 52467.957 18/09/10,14:39:04,03,11,1, 11.9,1,1, 19.130, 10854.878, 57.722, 52467.911 18/09/10,14:39:04,04,11,1, 11.9,1,1, 19.130, 10854.830, 57.697, 52467.928 18/09/10,14:39:04,05,11,1, 11.9,1,1, 19.130, 10854.831, 57.700, 52467.810 18/09/10,14:39:04,06,11,1, 11.9,1,1, 19.130, 10854.793, 57.685, 52467.801 18/09/10,14:39:04,07,11,1, 11.9,1,1, 19.130, 10854.747, 57.650, 52467.778 18/09/10,14:39:04,08,11,1, 11.9,1,1, 19.130, 10854.760, 57.645, 52467.823 18/09/10,14:39:04,09,11,1, 11.9,1,1, 19.130, 10854.739, 57.618, 52467.908 18/09/10,14:39:04,10,11,1, 11.9,1,1, 19.130, 10854.683, 57.617, 52467.948 18/09/10,14:39:04,11,11,1, 11.9,1,1, 19.130, 10854.671, 57.595, 52467.958 18/09/10,14:39:04,12,11,1, 11.9,1,1, 19.130, 10854.642, 57.572, 52467.923 18/09/10,14:39:04,13,11,1, 11.9,1,1, 19.130, 10854.621, 57.555, 52467.810 18/09/10,14:39:04,14,11,1, 11.9,1,1, 19.130, 10854.581, 57.522, 52467.791 18/09/10,14:39:04,15,11,1, 11.9,1,1, 19.130, 10854.553, 57.511, 52467.734 18/09/10,14:39:04,16,11,1, 11.9,1,1, 19.130, 10854.529, 57.514, 52467.779 18/09/10,14:39:04,17,11,1, 11.9,1,1, 19.130, 10854.499, 57.489, 52467.844 18/09/10,14:39:04,18,11,1, 11.9,1,1, 19.130, 10854.485, 57.467, 52467.894 18/09/10,14:39:04,19,11,1, 11.9,1,1, 19.130, 10854.452, 57.458, 52467.966 18/09/10,14:39:05,00,11,1, 11.9,1,1, 19.127, 10854.446, 57.458, 52467.966 18/09/10,14:39:05,01,11,1, 11.9,1,1, 19.127, 10854.415, 57.453, 52467.883 18/09/10,14:39:05,02,11,1, 11.9,1,1, 19.127, 10854.415, 57.384, 52467.830 18/09/10,14:39:05,03,11,1, 11.9,1,1, 19.127, 10854.400, 57.408, 52467.774 18/09/10,14:39:05,04,11,1, 11.9,1,1, 19.127, 10854.366, 57.378, 52467.816 18/09/10,14:39:05,05,11,1, 11.9,1,1, 19.127, 10854.315, 57.363, 52467.772 18/09/10,14:39:05,06,11,1, 11.9,1,1, 19.127, 10854.281, 57.333, 52467.870 18/09/10,14:39:05,07,11,1, 11.9,1,1, 19.127, 10854.286, 57.334, 52467.927 18/09/10,14:39:05,08,11,1, 11.9,1,1, 19.127, 10854.265, 57.314, 52467.922 18/09/10,14:39:05,09,11,1, 11.9,1,1, 19.127, 10854.214, 57.292, 52467.948 18/09/10,14:39:05,10,11,1, 11.9,1,1, 19.127, 10854.204, 57.296, 52467.853 18/09/10,14:39:05,11,11,1, 11.9,1,1, 19.127, 10854.173, 57.268, 52467.791 18/09/10,14:39:05,12,11,1, 11.9,1,1, 19.127, 10854.162, 57.249, 52467.652 18/09/10,14:39:05,13,11,1, 11.9,1,1, 19.127, 10854.170, 57.223, 52467.790 18/09/10,14:39:05,14,11,1, 11.9,1,1, 19.127, 10854.156, 57.247, 52467.828 18/09/10,14:39:05,15,11,1, 11.9,1,1, 19.127, 10854.119, 57.225, 52467.894 18/09/10,14:39:05,16,11,1, 11.9,1,1, 19.127, 10854.077, 57.226, 52467.956 18/09/10,14:39:05,17,11,1, 11.9,1,1, 19.127, 10854.083, 57.205, 52467.991 18/09/10,14:39:05,18,11,1, 11.9,1,1, 19.127, 10854.056, 57.187, 52467.956 18/09/10,14:39:05,19,11,1, 11.9,1,1, 19.127, 10854.018, 57.146, 52467.865 18/09/10,14:39:06,00,11,1, 11.9,1,1, 19.130, 10854.012, 57.146, 52467.865 18/09/10,14:39:06,01,11,1, 11.9,1,1, 19.130, 10853.976, 57.127, 52467.816 18/09/10,14:39:06,02,11,1, 11.9,1,1, 19.130, 10853.967, 57.089, 52467.880 18/09/10,14:39:06,03,11,1, 11.9,1,1, 19.130, 10853.923, 57.096, 52467.849 18/09/10,14:39:06,04,11,1, 11.9,1,1, 19.130, 10853.917, 57.080, 52468.025 18/09/10,14:39:06,05,11,1, 11.9,1,1, 19.130, 10853.885, 57.089, 52468.002 18/09/10,14:39:06,06,11,1, 11.9,1,1, 19.130, 10853.877, 57.044, 52468.057 18/09/10,14:39:06,07,11,1, 11.9,1,1, 19.130, 10853.846, 57.033, 52467.954 18/09/10,14:39:06,08,11,1, 11.9,1,1, 19.130, 10853.820, 57.001, 52467.895 18/09/10,14:39:06,09,11,1, 11.9,1,1, 19.130, 10853.819, 56.998, 52467.850 18/09/10,14:39:06,10,11,1, 11.9,1,1, 19.130, 10853.785, 56.956, 52467.849 18/09/10,14:39:06,11,11,1, 11.9,1,1, 19.130, 10853.745, 56.966, 52467.892 18/09/10,14:39:06,12,11,1, 11.9,1,1, 19.130, 10853.731, 56.955, 52467.953 18/09/10,14:39:06,13,11,1, 11.9,1,1, 19.130, 10853.723, 56.934, 52467.966 18/09/10,14:39:06,14,11,1, 11.9,1,1, 19.130, 10853.707, 56.924, 52468.039 18/09/10,14:39:06,15,11,1, 11.9,1,1, 19.130, 10853.675, 56.903, 52468.003 18/09/10,14:39:06,16,11,1, 11.9,1,1, 19.130, 10853.673, 56.894, 52467.949 18/09/10,14:39:06,17,11,1, 11.9,1,1, 19.130, 10853.632, 56.863, 52467.889 18/09/10,14:39:06,18,11,1, 11.9,1,1, 19.130, 10853.592, 56.858, 52467.869 18/09/10,14:39:06,19,11,1, 11.9,1,1, 19.130, 10853.598, 56.829, 52467.916 18/09/10,14:39:07,00,12,1, 11.7,1,1, 19.133, 10853.595, 56.829, 52467.916 18/09/10,14:39:07,01,12,1, 11.7,1,1, 19.133, 10853.564, 56.814, 52467.994 18/09/10,14:39:07,02,12,1, 11.7,1,1, 19.133, 10853.535, 56.811, 52468.056 18/09/10,14:39:07,03,12,1, 11.7,1,1, 19.133, 10853.523, 56.786, 52468.090 18/09/10,14:39:07,04,12,1, 11.7,1,1, 19.133, 10853.511, 56.769, 52468.044 18/09/10,14:39:07,05,12,1, 11.7,1,1, 19.133, 10853.472, 56.785, 52468.019 18/09/10,14:39:07,06,12,1, 11.7,1,1, 19.133, 10853.453, 56.720, 52467.978 18/09/10,14:39:07,07,12,1, 11.7,1,1, 19.133, 10853.458, 56.718, 52467.955 18/09/10,14:39:07,08,12,1, 11.7,1,1, 19.133, 10853.423, 56.733, 52467.995 18/09/10,14:39:07,09,12,1, 11.7,1,1, 19.133, 10853.410, 56.685, 52468.010 18/09/10,14:39:07,10,12,1, 11.7,1,1, 19.133, 10853.360, 56.708, 52468.101 18/09/10,14:39:07,11,12,1, 11.7,1,1, 19.133, 10853.380, 56.675, 52468.144 18/09/10,14:39:07,12,12,1, 11.7,1,1, 19.133, 10853.341, 56.665, 52468.116 18/09/10,14:39:07,13,12,1, 11.7,1,1, 19.133, 10853.342, 56.641, 52468.099 18/09/10,14:39:07,14,12,1, 11.7,1,1, 19.133, 10853.328, 56.622, 52468.024 18/09/10,14:39:07,15,12,1, 11.7,1,1, 19.133, 10853.308, 56.612, 52468.003 18/09/10,14:39:07,16,12,1, 11.7,1,1, 19.133, 10853.293, 56.622, 52468.015 18/09/10,14:39:07,17,12,1, 11.7,1,1, 19.133, 10853.276, 56.602, 52468.060 18/09/10,14:39:07,18,12,1, 11.7,1,1, 19.133, 10853.264, 56.594, 52468.136 18/09/10,14:39:07,19,12,1, 11.7,1,1, 19.133, 10853.257, 56.590, 52468.171 18/09/10,14:39:08,00,11,1, 11.9,1,1, 19.131, 10853.252, 56.590, 52468.171 18/09/10,14:39:08,01,11,1, 11.9,1,1, 19.131, 10853.205, 56.533, 52468.155 18/09/10,14:39:08,02,11,1, 11.9,1,1, 19.131, 10853.189, 56.538, 52468.098 18/09/10,14:39:08,03,11,1, 11.9,1,1, 19.131, 10853.177, 56.520, 52468.064 18/09/10,14:39:08,04,11,1, 11.9,1,1, 19.131, 10853.155, 56.506, 52468.061 18/09/10,14:39:08,05,11,1, 11.9,1,1, 19.131, 10853.157, 56.494, 52468.043 18/09/10,14:39:08,06,11,1, 11.9,1,1, 19.131, 10853.169, 56.514, 52468.308 18/09/10,14:39:08,07,11,1, 11.9,1,1, 19.131, 10853.129, 56.478, 52468.161 18/09/10,14:39:08,08,11,1, 11.9,1,1, 19.131, 10853.094, 56.497, 52468.253 18/09/10,14:39:08,09,11,1, 11.9,1,1, 19.131, 10853.088, 56.495, 52468.231 18/09/10,14:39:08,10,11,1, 11.9,1,1, 19.131, 10853.060, 56.468, 52468.235 18/09/10,14:39:08,11,11,1, 11.9,1,1, 19.131, 10853.049, 56.480, 52468.199 18/09/10,14:39:08,12,11,1, 11.9,1,1, 19.131, 10853.044, 56.455, 52468.155 18/09/10,14:39:08,13,11,1, 11.9,1,1, 19.131, 10853.016, 56.422, 52468.141 18/09/10,14:39:08,14,11,1, 11.9,1,1, 19.131, 10852.989, 56.416, 52468.186 18/09/10,14:39:08,15,11,1, 11.9,1,1, 19.131, 10853.010, 56.406, 52468.215 18/09/10,14:39:08,16,11,1, 11.9,1,1, 19.131, 10852.991, 56.425, 52468.290 18/09/10,14:39:08,17,11,1, 11.9,1,1, 19.131, 10852.981, 56.419, 52468.295 18/09/10,14:39:08,18,11,1, 11.9,1,1, 19.131, 10852.953, 56.381, 52468.294 18/09/10,14:39:08,19,11,1, 11.9,1,1, 19.131, 10852.938, 56.386, 52468.281 18/09/10,14:39:09,00,11,1, 11.8,1,1, 19.130, 10852.935, 56.386, 52468.281 18/09/10,14:39:09,01,11,1, 11.8,1,1, 19.130, 10852.898, 56.369, 52468.179 18/09/10,14:39:09,02,11,1, 11.8,1,1, 19.130, 10852.922, 56.357, 52468.198 18/09/10,14:39:09,03,11,1, 11.8,1,1, 19.130, 10852.866, 56.352, 52468.316 18/09/10,14:39:09,04,11,1, 11.8,1,1, 19.130, 10852.930, 56.346, 52468.323 18/09/10,14:39:09,05,11,1, 11.8,1,1, 19.130, 10852.865, 56.345, 52468.336 18/09/10,14:39:09,06,11,1, 11.8,1,1, 19.130, 10852.837, 56.360, 52468.336 18/09/10,14:39:09,07,11,1, 11.8,1,1, 19.130, 10852.828, 56.335, 52468.338 18/09/10,14:39:09,08,11,1, 11.8,1,1, 19.130, 10852.782, 56.326, 52468.257 18/09/10,14:39:09,09,11,1, 11.8,1,1, 19.130, 10852.813, 56.298, 52468.245 18/09/10,14:39:09,10,11,1, 11.8,1,1, 19.130, 10852.811, 56.316, 52468.217 18/09/10,14:39:09,11,11,1, 11.8,1,1, 19.130, 10852.770, 56.282, 52468.237 18/09/10,14:39:09,12,11,1, 11.8,1,1, 19.130, 10852.751, 56.288, 52468.294 18/09/10,14:39:09,13,11,1, 11.8,1,1, 19.130, 10852.754, 56.311, 52468.390 18/09/10,14:39:09,14,11,1, 11.8,1,1, 19.130, 10852.740, 56.294, 52468.409 18/09/10,14:39:09,15,11,1, 11.8,1,1, 19.130, 10852.715, 56.287, 52468.381 18/09/10,14:39:09,16,11,1, 11.8,1,1, 19.130, 10852.721, 56.263, 52468.319 18/09/10,14:39:09,17,11,1, 11.8,1,1, 19.130, 10852.725, 56.262, 52468.295 18/09/10,14:39:09,18,11,1, 11.8,1,1, 19.130, 10852.690, 56.245, 52468.249 18/09/10,14:39:09,19,11,1, 11.8,1,1, 19.130, 10852.699, 56.225, 52468.279 18/09/10,14:39:10,00,12,1, 11.8,1,1, 19.131, 10852.693, 56.225, 52468.279 18/09/10,14:39:10,01,12,1, 11.8,1,1, 19.131, 10852.676, 56.238, 52468.322 18/09/10,14:39:10,02,12,1, 11.8,1,1, 19.131, 10852.659, 56.222, 52468.409 18/09/10,14:39:10,03,12,1, 11.8,1,1, 19.131, 10852.660, 56.217, 52468.410 18/09/10,14:39:10,04,12,1, 11.8,1,1, 19.131, 10852.634, 56.206, 52468.402 18/09/10,14:39:10,05,12,1, 11.8,1,1, 19.131, 10852.649, 56.201, 52468.379 18/09/10,14:39:10,06,12,1, 11.8,1,1, 19.131, 10852.616, 56.194, 52468.305 18/09/10,14:39:10,07,12,1, 11.8,1,1, 19.131, 10852.622, 56.175, 52468.302 18/09/10,14:39:10,08,12,1, 11.8,1,1, 19.131, 10852.606, 56.172, 52468.328 18/09/10,14:39:10,09,12,1, 11.8,1,1, 19.131, 10852.627, 56.162, 52468.389 18/09/10,14:39:10,10,12,1, 11.8,1,1, 19.131, 10852.588, 56.172, 52468.470 18/09/10,14:39:10,11,12,1, 11.8,1,1, 19.131, 10852.618, 56.173, 52468.480 18/09/10,14:39:10,12,12,1, 11.8,1,1, 19.131, 10852.580, 56.157, 52468.469 18/09/10,14:39:10,13,12,1, 11.8,1,1, 19.131, 10852.573, 56.173, 52468.404 18/09/10,14:39:10,14,12,1, 11.8,1,1, 19.131, 10852.563, 56.144, 52468.387 18/09/10,14:39:10,15,12,1, 11.8,1,1, 19.131, 10852.573, 56.147, 52468.327 18/09/10,14:39:10,16,12,1, 11.8,1,1, 19.131, 10852.582, 56.138, 52468.358 18/09/10,14:39:10,17,12,1, 11.8,1,1, 19.131, 10852.571, 56.118, 52468.354 18/09/10,14:39:10,18,12,1, 11.8,1,1, 19.131, 10852.574, 56.126, 52468.436 18/09/10,14:39:10,19,12,1, 11.8,1,1, 19.131, 10852.557, 56.126, 52468.484 18/09/10,14:39:11,00,12,1, 11.8,1,1, 19.132, 10852.551, 56.126, 52468.484 18/09/10,14:39:11,01,12,1, 11.8,1,1, 19.132, 10852.526, 56.116, 52468.483 18/09/10,14:39:11,02,12,1, 11.8,1,1, 19.132, 10852.543, 56.084, 52468.448 18/09/10,14:39:11,03,12,1, 11.8,1,1, 19.132, 10852.553, 56.092, 52468.366 18/09/10,14:39:11,04,12,1, 11.8,1,1, 19.132, 10852.511, 56.080, 52468.401 18/09/10,14:39:11,05,12,1, 11.8,1,1, 19.132, 10852.531, 56.047, 52468.395 18/09/10,14:39:11,06,12,1, 11.8,1,1, 19.132, 10852.502, 56.047, 52468.441 18/09/10,14:39:11,07,12,1, 11.8,1,1, 19.132, 10852.526, 56.080, 52468.526 18/09/10,14:39:11,08,12,1, 11.8,1,1, 19.132, 10852.493, 56.068, 52468.553 18/09/10,14:39:11,09,12,1, 11.8,1,1, 19.132, 10852.511, 56.052, 52468.557 18/09/10,14:39:11,10,12,1, 11.8,1,1, 19.132, 10852.490, 56.065, 52468.501 18/09/10,14:39:11,11,12,1, 11.8,1,1, 19.132, 10852.497, 56.032, 52468.432 18/09/10,14:39:11,12,12,1, 11.8,1,1, 19.132, 10852.498, 56.045, 52468.360 18/09/10,14:39:11,13,12,1, 11.8,1,1, 19.132, 10852.467, 56.011, 52468.414 18/09/10,14:39:11,14,12,1, 11.8,1,1, 19.132, 10852.451, 56.020, 52468.474 18/09/10,14:39:11,15,12,1, 11.8,1,1, 19.132, 10852.482, 56.027, 52468.487 18/09/10,14:39:11,16,12,1, 11.8,1,1, 19.132, 10852.446, 56.007, 52468.542 18/09/10,14:39:11,17,12,1, 11.8,1,1, 19.132, 10852.468, 56.003, 52468.521 18/09/10,14:39:11,18,12,1, 11.8,1,1, 19.132, 10852.461, 56.009, 52468.507 18/09/10,14:39:11,19,12,1, 11.8,1,1, 19.132, 10852.464, 55.984, 52468.417 18/09/10,14:39:12,00,12,1, 11.8,1,1, 19.134, 10852.460, 55.984, 52468.417 18/09/10,14:39:12,01,12,1, 11.8,1,1, 19.134, 10852.457, 56.004, 52468.364 18/09/10,14:39:12,02,12,1, 11.8,1,1, 19.134, 10852.463, 55.986, 52468.415 18/09/10,14:39:12,03,12,1, 11.8,1,1, 19.134, 10852.463, 55.960, 52468.441 18/09/10,14:39:12,04,12,1, 11.8,1,1, 19.134, 10852.425, 55.983, 52468.533 18/09/10,14:39:12,05,12,1, 11.8,1,1, 19.134, 10852.455, 55.969, 52468.562 18/09/10,14:39:12,06,12,1, 11.8,1,1, 19.134, 10852.428, 55.954, 52468.566 18/09/10,14:39:12,07,12,1, 11.8,1,1, 19.134, 10852.425, 55.955, 52468.513 18/09/10,14:39:12,08,12,1, 11.8,1,1, 19.134, 10852.456, 55.954, 52468.485 18/09/10,14:39:12,09,12,1, 11.8,1,1, 19.134, 10852.458, 55.929, 52468.431 18/09/10,14:39:12,10,12,1, 11.8,1,1, 19.134, 10852.416, 55.910, 52468.422 18/09/10,14:39:12,11,12,1, 11.8,1,1, 19.134, 10852.434, 55.920, 52468.439 18/09/10,14:39:12,12,12,1, 11.8,1,1, 19.134, 10852.434, 55.918, 52468.503 18/09/10,14:39:12,13,12,1, 11.8,1,1, 19.134, 10852.414, 55.897, 52468.510 18/09/10,14:39:12,14,12,1, 11.8,1,1, 19.134, 10852.434, 55.906, 52468.589 18/09/10,14:39:12,15,12,1, 11.8,1,1, 19.134, 10852.431, 55.905, 52468.555 18/09/10,14:39:12,16,12,1, 11.8,1,1, 19.134, 10852.436, 55.914, 52468.512 18/09/10,14:39:12,17,12,1, 11.8,1,1, 19.134, 10852.434, 55.890, 52468.471 18/09/10,14:39:12,18,12,1, 11.8,1,1, 19.134, 10852.436, 55.891, 52468.425 18/09/10,14:39:12,19,12,1, 11.8,1,1, 19.134, 10852.428, 55.871, 52468.423 18/09/10,14:39:13,00,12,1, 11.9,1,1, 19.136, 10852.426, 55.871, 52468.423 18/09/10,14:39:13,01,12,1, 11.9,1,1, 19.136, 10852.432, 55.880, 52468.554 18/09/10,14:39:13,02,12,1, 11.9,1,1, 19.136, 10852.431, 55.879, 52468.581 18/09/10,14:39:13,03,12,1, 11.9,1,1, 19.136, 10852.421, 55.873, 52468.621 18/09/10,14:39:13,04,12,1, 11.9,1,1, 19.136, 10852.433, 55.872, 52468.587 18/09/10,14:39:13,05,12,1, 11.9,1,1, 19.136, 10852.406, 55.838, 52468.540 18/09/10,14:39:13,06,12,1, 11.9,1,1, 19.136, 10852.414, 55.811, 52468.467 18/09/10,14:39:13,07,12,1, 11.9,1,1, 19.136, 10852.417, 55.834, 52468.480 18/09/10,14:39:13,08,12,1, 11.9,1,1, 19.136, 10852.409, 55.822, 52468.483 18/09/10,14:39:13,09,12,1, 11.9,1,1, 19.136, 10852.419, 55.823, 52468.547 18/09/10,14:39:13,10,12,1, 11.9,1,1, 19.136, 10852.401, 55.813, 52468.589 18/09/10,14:39:13,11,12,1, 11.9,1,1, 19.136, 10852.417, 55.813, 52468.621 18/09/10,14:39:13,12,12,1, 11.9,1,1, 19.136, 10852.394, 55.775, 52468.601 18/09/10,14:39:13,13,12,1, 11.9,1,1, 19.136, 10852.389, 55.804, 52468.578 18/09/10,14:39:13,14,12,1, 11.9,1,1, 19.136, 10852.379, 55.804, 52468.475 18/09/10,14:39:13,15,12,1, 11.9,1,1, 19.136, 10852.376, 55.769, 52468.471 18/09/10,14:39:13,16,12,1, 11.9,1,1, 19.136, 10852.391, 55.750, 52468.475 18/09/10,14:39:13,17,12,1, 11.9,1,1, 19.136, 10852.370, 55.792, 52468.530 18/09/10,14:39:13,18,12,1, 11.9,1,1, 19.136, 10852.377, 55.772, 52468.562 18/09/10,14:39:13,19,12,1, 11.9,1,1, 19.136, 10852.400, 55.739, 52468.436 18/09/10,14:39:14,00,12,1, 11.9,1,1, 19.136, 10852.393, 55.739, 52468.436 18/09/10,14:39:14,01,12,1, 11.9,1,1, 19.136, 10852.355, 55.722, 52468.535 18/09/10,14:39:14,02,12,1, 11.9,1,1, 19.136, 10852.347, 55.725, 52468.463 18/09/10,14:39:14,03,12,1, 11.9,1,1, 19.136, 10852.363, 55.692, 52468.387 18/09/10,14:39:14,04,12,1, 11.9,1,1, 19.136, 10852.320, 55.677, 52468.501 18/09/10,14:39:14,05,12,1, 11.9,1,1, 19.136, 10852.333, 55.713, 52468.510 18/09/10,14:39:14,06,12,1, 11.9,1,1, 19.136, 10852.343, 55.704, 52468.521 18/09/10,14:39:14,07,12,1, 11.9,1,1, 19.136, 10852.300, 55.698, 52468.589 18/09/10,14:39:14,08,12,1, 11.9,1,1, 19.136, 10852.333, 55.673, 52468.605 18/09/10,14:39:14,09,12,1, 11.9,1,1, 19.136, 10852.331, 55.669, 52468.615 18/09/10,14:39:14,10,12,1, 11.9,1,1, 19.136, 10852.312, 55.676, 52468.551 18/09/10,14:39:14,11,12,1, 11.9,1,1, 19.136, 10852.324, 55.635, 52468.532 18/09/10,14:39:14,12,12,1, 11.9,1,1, 19.136, 10852.329, 55.642, 52468.476 18/09/10,14:39:14,13,12,1, 11.9,1,1, 19.136, 10852.329, 55.639, 52468.498 18/09/10,14:39:14,14,12,1, 11.9,1,1, 19.136, 10852.321, 55.638, 52468.535 18/09/10,14:39:14,15,12,1, 11.9,1,1, 19.136, 10852.312, 55.634, 52468.557 18/09/10,14:39:14,16,12,1, 11.9,1,1, 19.136, 10852.317, 55.630, 52468.637 18/09/10,14:39:14,17,12,1, 11.9,1,1, 19.136, 10852.301, 55.605, 52468.657 18/09/10,14:39:14,18,12,1, 11.9,1,1, 19.136, 10852.320, 55.585, 52468.597 18/09/10,14:39:14,19,12,1, 11.9,1,1, 19.136, 10852.283, 55.581, 52468.585 18/09/10,14:39:15,00,12,1, 11.8,1,1, 19.134, 10852.276, 55.581, 52468.585 18/09/10,14:39:15,01,12,1, 11.8,1,1, 19.134, 10852.305, 55.587, 52468.474 18/09/10,14:39:15,02,12,1, 11.8,1,1, 19.134, 10852.310, 55.553, 52468.481 18/09/10,14:39:15,03,12,1, 11.8,1,1, 19.134, 10852.303, 55.564, 52468.506 18/09/10,14:39:15,04,12,1, 11.8,1,1, 19.134, 10852.314, 55.540, 52468.578 18/09/10,14:39:15,05,12,1, 11.8,1,1, 19.134, 10852.304, 55.538, 52468.650 18/09/10,14:39:15,06,12,1, 11.8,1,1, 19.134, 10852.288, 55.535, 52468.632 18/09/10,14:39:15,07,12,1, 11.8,1,1, 19.134, 10852.320, 55.534, 52468.623 18/09/10,14:39:15,08,12,1, 11.8,1,1, 19.134, 10852.281, 55.517, 52468.540 18/09/10,14:39:15,09,12,1, 11.8,1,1, 19.134, 10852.300, 55.493, 52468.488 18/09/10,14:39:15,10,12,1, 11.8,1,1, 19.134, 10852.298, 55.496, 52468.453 18/09/10,14:39:15,11,12,1, 11.8,1,1, 19.134, 10852.294, 55.469, 52468.507 18/09/10,14:39:15,12,12,1, 11.8,1,1, 19.134, 10852.290, 55.455, 52468.541 18/09/10,14:39:15,13,12,1, 11.8,1,1, 19.134, 10852.286, 55.492, 52468.602 18/09/10,14:39:15,14,12,1, 11.8,1,1, 19.134, 10852.275, 55.472, 52468.621 18/09/10,14:39:15,15,12,1, 11.8,1,1, 19.134, 10852.287, 55.498, 52468.663 18/09/10,14:39:15,16,12,1, 11.8,1,1, 19.134, 10852.256, 55.461, 52468.571 18/09/10,14:39:15,17,12,1, 11.8,1,1, 19.134, 10852.279, 55.460, 52468.564 18/09/10,14:39:15,18,12,1, 11.8,1,1, 19.134, 10852.287, 55.444, 52468.486 18/09/10,14:39:15,19,12,1, 11.8,1,1, 19.134, 10852.299, 55.432, 52468.488 18/09/10,14:39:16,00,12,1, 11.9,1,1, 19.132, 10852.293, 55.432, 52468.488 18/09/10,14:39:16,01,12,1, 11.9,1,1, 19.132, 10852.272, 55.434, 52468.601 18/09/10,14:39:16,02,12,1, 11.9,1,1, 19.132, 10852.273, 55.432, 52468.631 18/09/10,14:39:16,03,12,1, 11.9,1,1, 19.132, 10852.281, 55.442, 52468.677 18/09/10,14:39:16,04,12,1, 11.9,1,1, 19.132, 10852.265, 55.440, 52468.661 18/09/10,14:39:16,05,12,1, 11.9,1,1, 19.132, 10852.284, 55.419, 52468.595 18/09/10,14:39:16,06,12,1, 11.9,1,1, 19.132, 10852.277, 55.368, 52468.524 18/09/10,14:39:16,07,12,1, 11.9,1,1, 19.132, 10852.284, 55.379, 52468.495 18/09/10,14:39:16,08,12,1, 11.9,1,1, 19.132, 10852.257, 55.372, 52468.458 18/09/10,14:39:16,09,12,1, 11.9,1,1, 19.132, 10852.280, 55.361, 52468.541 18/09/10,14:39:16,10,12,1, 11.9,1,1, 19.132, 10852.244, 55.338, 52468.575 18/09/10,14:39:16,11,12,1, 11.9,1,1, 19.132, 10852.235, 55.369, 52468.661 18/09/10,14:39:16,12,12,1, 11.9,1,1, 19.132, 10852.247, 55.351, 52468.669 18/09/10,14:39:16,13,12,1, 11.9,1,1, 19.132, 10852.223, 55.338, 52468.572 18/09/10,14:39:16,14,12,1, 11.9,1,1, 19.132, 10852.238, 55.306, 52468.526 18/09/10,14:39:16,15,12,1, 11.9,1,1, 19.132, 10852.250, 55.285, 52468.467 18/09/10,14:39:16,16,12,1, 11.9,1,1, 19.132, 10852.225, 55.283, 52468.478 18/09/10,14:39:16,17,12,1, 11.9,1,1, 19.132, 10852.241, 55.292, 52468.533 18/09/10,14:39:16,18,12,1, 11.9,1,1, 19.132, 10852.223, 55.273, 52468.501 18/09/10,14:39:16,19,12,1, 11.9,1,1, 19.132, 10852.236, 55.262, 52468.648 18/09/10,14:39:17,00,12,1, 11.9,1,1, 19.132, 10852.234, 55.262, 52468.648 18/09/10,14:39:17,01,12,1, 11.9,1,1, 19.132, 10852.228, 55.244, 52468.672 18/09/10,14:39:17,02,12,1, 11.9,1,1, 19.132, 10852.223, 55.208, 52468.611 18/09/10,14:39:17,03,12,1, 11.9,1,1, 19.132, 10852.220, 55.227, 52468.519 18/09/10,14:39:17,04,12,1, 11.9,1,1, 19.132, 10852.213, 55.217, 52468.497 18/09/10,14:39:17,05,12,1, 11.9,1,1, 19.132, 10852.194, 55.189, 52468.479 18/09/10,14:39:17,06,12,1, 11.9,1,1, 19.132, 10852.239, 55.192, 52468.492 18/09/10,14:39:17,07,12,1, 11.9,1,1, 19.132, 10852.200, 55.193, 52468.558 18/09/10,14:39:17,08,12,1, 11.9,1,1, 19.132, 10852.175, 55.181, 52468.641 18/09/10,14:39:17,09,12,1, 11.9,1,1, 19.132, 10852.173, 55.183, 52468.653 18/09/10,14:39:17,10,12,1, 11.9,1,1, 19.132, 10852.164, 55.154, 52468.629 18/09/10,14:39:17,11,12,1, 11.9,1,1, 19.132, 10852.159, 55.138, 52468.548 18/09/10,14:39:17,12,12,1, 11.9,1,1, 19.132, 10852.166, 55.102, 52468.477 18/09/10,14:39:17,13,12,1, 11.9,1,1, 19.132, 10852.173, 55.086, 52468.458 18/09/10,14:39:17,14,12,1, 11.9,1,1, 19.132, 10852.163, 55.096, 52468.488 18/09/10,14:39:17,15,12,1, 11.9,1,1, 19.132, 10852.172, 55.081, 52468.511 18/09/10,14:39:17,16,12,1, 11.9,1,1, 19.132, 10852.170, 55.072, 52468.562 18/09/10,14:39:17,17,12,1, 11.9,1,1, 19.132, 10852.160, 55.063, 52468.626 18/09/10,14:39:17,18,12,1, 11.9,1,1, 19.132, 10852.168, 55.060, 52468.596 18/09/10,14:39:17,19,12,1, 11.9,1,1, 19.132, 10852.154, 55.033, 52468.604 18/09/10,14:39:18,00,12,1, 11.8,1,1, 19.133, 10852.151, 55.033, 52468.604 18/09/10,14:39:18,01,12,1, 11.8,1,1, 19.133, 10852.142, 55.029, 52468.523 18/09/10,14:39:18,02,12,1, 11.8,1,1, 19.133, 10852.150, 55.002, 52468.476 18/09/10,14:39:18,03,12,1, 11.8,1,1, 19.133, 10852.136, 55.002, 52468.480 18/09/10,14:39:18,04,12,1, 11.8,1,1, 19.133, 10852.128, 54.995, 52468.542 18/09/10,14:39:18,05,12,1, 11.8,1,1, 19.133, 10852.147, 54.998, 52468.586 18/09/10,14:39:18,06,12,1, 11.8,1,1, 19.133, 10852.143, 54.977, 52468.635 18/09/10,14:39:18,07,12,1, 11.8,1,1, 19.133, 10852.141, 54.981, 52468.628 18/09/10,14:39:18,08,12,1, 11.8,1,1, 19.133, 10852.143, 54.955, 52468.603 18/09/10,14:39:18,09,12,1, 11.8,1,1, 19.133, 10852.139, 54.950, 52468.548 18/09/10,14:39:18,10,12,1, 11.8,1,1, 19.133, 10852.139, 54.928, 52468.478 18/09/10,14:39:18,11,12,1, 11.8,1,1, 19.133, 10852.138, 54.912, 52468.495 18/09/10,14:39:18,12,12,1, 11.8,1,1, 19.133, 10852.137, 54.908, 52468.526 18/09/10,14:39:18,13,12,1, 11.8,1,1, 19.133, 10852.132, 54.922, 52468.555 18/09/10,14:39:18,14,12,1, 11.8,1,1, 19.133, 10852.141, 54.914, 52468.637 18/09/10,14:39:18,15,12,1, 11.8,1,1, 19.133, 10852.123, 54.913, 52468.635 18/09/10,14:39:18,16,12,1, 11.8,1,1, 19.133, 10852.119, 54.902, 52468.633 18/09/10,14:39:18,17,12,1, 11.8,1,1, 19.133, 10852.127, 54.871, 52468.605 18/09/10,14:39:18,18,12,1, 11.8,1,1, 19.133, 10852.119, 54.854, 52468.540 18/09/10,14:39:18,19,12,1, 11.8,1,1, 19.133, 10852.109, 54.855, 52468.514 18/09/10,14:39:19,00,12,1, 11.8,1,1, 19.133, 10852.109, 54.855, 52468.514 18/09/10,14:39:19,01,12,1, 11.8,1,1, 19.133, 10852.097, 54.834, 52468.553 18/09/10,14:39:19,02,12,1, 11.8,1,1, 19.133, 10852.102, 54.816, 52468.611 18/09/10,14:39:19,03,12,1, 11.8,1,1, 19.133, 10852.120, 54.800, 52468.672 18/09/10,14:39:19,04,12,1, 11.8,1,1, 19.133, 10852.096, 54.821, 52468.702 18/09/10,14:39:19,05,12,1, 11.8,1,1, 19.133, 10852.056, 54.812, 52468.668 18/09/10,14:39:19,06,12,1, 11.8,1,1, 19.133, 10852.080, 54.780, 52468.605 18/09/10,14:39:19,07,12,1, 11.8,1,1, 19.133, 10852.106, 54.789, 52468.605 18/09/10,14:39:19,08,12,1, 11.8,1,1, 19.133, 10852.081, 54.758, 52468.577 18/09/10,14:39:19,09,12,1, 11.8,1,1, 19.133, 10852.060, 54.754, 52468.555 18/09/10,14:39:19,10,12,1, 11.8,1,1, 19.133, 10852.060, 54.730, 52468.642 18/09/10,14:39:19,11,12,1, 11.8,1,1, 19.133, 10852.067, 54.737, 52468.676 18/09/10,14:39:19,12,12,1, 11.8,1,1, 19.133, 10852.079, 54.713, 52468.710 18/09/10,14:39:19,13,12,1, 11.8,1,1, 19.133, 10852.075, 54.723, 52468.704 18/09/10,14:39:19,14,12,1, 11.8,1,1, 19.133, 10852.055, 54.691, 52468.658 18/09/10,14:39:19,15,12,1, 11.8,1,1, 19.133, 10852.065, 54.683, 52468.609 18/09/10,14:39:19,16,12,1, 11.8,1,1, 19.133, 10852.063, 54.644, 52468.565 18/09/10,14:39:19,17,12,1, 11.8,1,1, 19.133, 10852.065, 54.624, 52468.554 18/09/10,14:39:19,18,12,1, 11.8,1,1, 19.133, 10852.064, 54.632, 52468.594 18/09/10,14:39:19,19,12,1, 11.8,1,1, 19.133, 10852.043, 54.605, 52468.623 18/09/10,14:39:20,00,12,1, 11.8,1,1, 19.133, 10852.042, 54.605, 52468.623 18/09/10,14:39:20,01,12,1, 11.8,1,1, 19.133, 10852.025, 54.594, 52468.735 18/09/10,14:39:20,02,12,1, 11.8,1,1, 19.133, 10851.990, 54.574, 52468.711 18/09/10,14:39:20,03,12,1, 11.8,1,1, 19.133, 10852.015, 54.562, 52468.675 18/09/10,14:39:20,04,12,1, 11.8,1,1, 19.133, 10852.014, 54.554, 52468.607 18/09/10,14:39:20,05,12,1, 11.8,1,1, 19.133, 10852.023, 54.539, 52468.572 18/09/10,14:39:20,06,12,1, 11.8,1,1, 19.133, 10852.001, 54.505, 52468.521 18/09/10,14:39:20,07,12,1, 11.8,1,1, 19.133, 10851.999, 54.483, 52468.578 18/09/10,14:39:20,08,12,1, 11.8,1,1, 19.133, 10851.989, 54.477, 52468.634 18/09/10,14:39:20,09,12,1, 11.8,1,1, 19.133, 10851.973, 54.464, 52468.689 18/09/10,14:39:20,10,12,1, 11.8,1,1, 19.133, 10851.963, 54.457, 52468.494 18/09/10,14:39:20,11,12,1, 11.8,1,1, 19.133, 10851.950, 54.449, 52468.774 18/09/10,14:39:20,12,12,1, 11.8,1,1, 19.133, 10851.976, 54.463, 52468.647 18/09/10,14:39:20,13,12,1, 11.8,1,1, 19.133, 10851.963, 54.438, 52468.629 18/09/10,14:39:20,14,12,1, 11.8,1,1, 19.133, 10851.969, 54.423, 52468.540 18/09/10,14:39:20,15,12,1, 11.8,1,1, 19.133, 10851.946, 54.419, 52468.584 18/09/10,14:39:20,16,12,1, 11.8,1,1, 19.133, 10851.958, 54.412, 52468.621 18/09/10,14:39:20,17,12,1, 11.8,1,1, 19.133, 10851.945, 54.394, 52468.670 18/09/10,14:39:20,18,12,1, 11.8,1,1, 19.133, 10851.933, 54.373, 52468.700 18/09/10,14:39:20,19,12,1, 11.8,1,1, 19.133, 10851.949, 54.386, 52468.716 18/09/10,14:39:21,00,11,1, 11.9,1,1, 19.138, 10851.942, 54.386, 52468.716 18/09/10,14:39:21,01,11,1, 11.9,1,1, 19.138, 10851.935, 54.362, 52468.654 18/09/10,14:39:21,02,11,1, 11.9,1,1, 19.138, 10851.942, 54.316, 52468.604 18/09/10,14:39:21,03,11,1, 11.9,1,1, 19.138, 10851.912, 54.330, 52468.567 18/09/10,14:39:21,04,11,1, 11.9,1,1, 19.138, 10851.925, 54.308, 52468.605 18/09/10,14:39:21,05,11,1, 11.9,1,1, 19.138, 10851.914, 54.300, 52468.641 18/09/10,14:39:21,06,11,1, 11.9,1,1, 19.138, 10851.913, 54.300, 52468.727 18/09/10,14:39:21,07,11,1, 11.9,1,1, 19.138, 10851.897, 54.272, 52468.788 18/09/10,14:39:21,08,11,1, 11.9,1,1, 19.138, 10851.894, 54.264, 52468.761 18/09/10,14:39:21,09,11,1, 11.9,1,1, 19.138, 10851.881, 54.283, 52468.723 18/09/10,14:39:21,10,11,1, 11.9,1,1, 19.138, 10851.865, 54.246, 52468.625 18/09/10,14:39:21,11,11,1, 11.9,1,1, 19.138, 10851.859, 54.222, 52468.611 18/09/10,14:39:21,12,11,1, 11.9,1,1, 19.138, 10851.869, 54.231, 52468.602 18/09/10,14:39:21,13,11,1, 11.9,1,1, 19.138, 10851.859, 54.210, 52468.659 18/09/10,14:39:21,14,11,1, 11.9,1,1, 19.138, 10851.852, 54.208, 52468.740 18/09/10,14:39:21,15,11,1, 11.9,1,1, 19.138, 10851.856, 54.208, 52468.782 18/09/10,14:39:21,16,11,1, 11.9,1,1, 19.138, 10851.822, 54.199, 52468.788 18/09/10,14:39:21,17,11,1, 11.9,1,1, 19.138, 10851.824, 54.154, 52468.774 18/09/10,14:39:21,18,11,1, 11.9,1,1, 19.138, 10851.824, 54.139, 52468.716 18/09/10,14:39:21,19,11,1, 11.9,1,1, 19.138, 10851.833, 54.146, 52468.699 18/09/10,14:39:22,00,12,1, 11.9,1,1, 19.137, 10851.825, 54.146, 52468.699 18/09/10,14:39:22,01,12,1, 11.9,1,1, 19.137, 10851.809, 54.103, 52468.650 18/09/10,14:39:22,02,12,1, 11.9,1,1, 19.137, 10851.828, 54.110, 52468.654 18/09/10,14:39:22,03,12,1, 11.9,1,1, 19.137, 10851.814, 54.088, 52468.722 18/09/10,14:39:22,04,12,1, 11.9,1,1, 19.137, 10851.782, 54.088, 52468.762 18/09/10,14:39:22,05,12,1, 11.9,1,1, 19.137, 10851.784, 54.077, 52468.744 18/09/10,14:39:22,06,12,1, 11.9,1,1, 19.137, 10851.787, 54.043, 52468.746 18/09/10,14:39:22,07,12,1, 11.9,1,1, 19.137, 10851.784, 54.043, 52468.712 18/09/10,14:39:22,08,12,1, 11.9,1,1, 19.137, 10851.784, 54.012, 52468.667 18/09/10,14:39:22,09,12,1, 11.9,1,1, 19.137, 10851.788, 54.005, 52468.646 18/09/10,14:39:22,10,12,1, 11.9,1,1, 19.137, 10851.771, 53.995, 52468.667 18/09/10,14:39:22,11,12,1, 11.9,1,1, 19.137, 10851.783, 53.978, 52468.733 18/09/10,14:39:22,12,12,1, 11.9,1,1, 19.137, 10851.776, 54.005, 52468.796 18/09/10,14:39:22,13,12,1, 11.9,1,1, 19.137, 10851.766, 53.995, 52468.815 18/09/10,14:39:22,14,12,1, 11.9,1,1, 19.137, 10851.748, 54.001, 52468.836 18/09/10,14:39:22,15,12,1, 11.9,1,1, 19.137, 10851.728, 53.983, 52468.778 18/09/10,14:39:22,16,12,1, 11.9,1,1, 19.137, 10851.728, 53.979, 52468.868 18/09/10,14:39:22,17,12,1, 11.9,1,1, 19.137, 10851.766, 53.966, 52468.737 18/09/10,14:39:22,18,12,1, 11.9,1,1, 19.137, 10851.730, 53.949, 52468.697 18/09/10,14:39:22,19,12,1, 11.9,1,1, 19.137, 10851.747, 53.951, 52468.729 18/09/10,14:39:23,00,12,1, 11.9,1,1, 19.137, 10851.742, 53.951, 52468.729 18/09/10,14:39:23,01,12,1, 11.9,1,1, 19.137, 10851.733, 53.958, 52468.822 18/09/10,14:39:23,02,12,1, 11.9,1,1, 19.137, 10851.727, 53.945, 52468.845 18/09/10,14:39:23,03,12,1, 11.9,1,1, 19.137, 10851.724, 53.950, 52468.852 18/09/10,14:39:23,04,12,1, 11.9,1,1, 19.137, 10851.721, 53.927, 52468.776 18/09/10,14:39:23,05,12,1, 11.9,1,1, 19.137, 10851.724, 53.915, 52468.718 18/09/10,14:39:23,06,12,1, 11.9,1,1, 19.137, 10851.722, 53.909, 52468.690 18/09/10,14:39:23,07,12,1, 11.9,1,1, 19.137, 10851.724, 53.908, 52468.688 18/09/10,14:39:23,08,12,1, 11.9,1,1, 19.137, 10851.706, 53.902, 52468.732 18/09/10,14:39:23,09,12,1, 11.9,1,1, 19.137, 10851.719, 53.898, 52468.819 18/09/10,14:39:23,10,12,1, 11.9,1,1, 19.137, 10851.697, 53.880, 52468.832 18/09/10,14:39:23,11,12,1, 11.9,1,1, 19.137, 10851.703, 53.898, 52468.846 18/09/10,14:39:23,12,12,1, 11.9,1,1, 19.137, 10851.711, 53.883, 52468.800 18/09/10,14:39:23,13,12,1, 11.9,1,1, 19.137, 10851.732, 53.897, 52468.806 18/09/10,14:39:23,14,12,1, 11.9,1,1, 19.137, 10851.691, 53.853, 52468.733 18/09/10,14:39:23,15,12,1, 11.9,1,1, 19.137, 10851.715, 53.862, 52468.737 18/09/10,14:39:23,16,12,1, 11.9,1,1, 19.137, 10851.728, 53.825, 52468.760 18/09/10,14:39:23,17,12,1, 11.9,1,1, 19.137, 10851.704, 53.830, 52468.816 18/09/10,14:39:23,18,12,1, 11.9,1,1, 19.137, 10851.716, 53.867, 52468.884 18/09/10,14:39:23,19,12,1, 11.9,1,1, 19.137, 10851.713, 53.842, 52468.895 18/09/10,14:39:24,00,12,1, 11.9,1,1, 19.134, 10851.709, 53.842, 52468.895 18/09/10,14:39:24,01,12,1, 11.9,1,1, 19.134, 10851.720, 53.818, 52468.883 18/09/10,14:39:24,02,12,1, 11.9,1,1, 19.134, 10851.690, 53.767, 52468.774 18/09/10,14:39:24,03,12,1, 11.9,1,1, 19.134, 10851.697, 53.774, 52468.771 18/09/10,14:39:24,04,12,1, 11.9,1,1, 19.134, 10851.694, 53.779, 52468.747 18/09/10,14:39:24,05,12,1, 11.9,1,1, 19.134, 10851.700, 53.755, 52468.760 18/09/10,14:39:24,06,12,1, 11.9,1,1, 19.134, 10851.696, 53.751, 52468.824 18/09/10,14:39:24,07,12,1, 11.9,1,1, 19.134, 10851.722, 53.773, 52468.904 18/09/10,14:39:24,08,12,1, 11.9,1,1, 19.134, 10851.691, 53.784, 52468.940 18/09/10,14:39:24,09,12,1, 11.9,1,1, 19.134, 10851.686, 53.774, 52468.896 18/09/10,14:39:24,10,12,1, 11.9,1,1, 19.134, 10851.688, 53.773, 52469.060 18/09/10,14:39:24,11,12,1, 11.9,1,1, 19.134, 10851.702, 53.758, 52468.894 18/09/10,14:39:24,12,12,1, 11.9,1,1, 19.134, 10851.723, 53.710, 52468.784 18/09/10,14:39:24,13,12,1, 11.9,1,1, 19.134, 10851.725, 53.735, 52468.815 18/09/10,14:39:24,14,12,1, 11.9,1,1, 19.134, 10851.720, 53.723, 52468.880 18/09/10,14:39:24,15,12,1, 11.9,1,1, 19.134, 10851.738, 53.731, 52468.906 18/09/10,14:39:24,16,12,1, 11.9,1,1, 19.134, 10851.721, 53.745, 52468.939 18/09/10,14:39:24,17,12,1, 11.9,1,1, 19.134, 10851.746, 53.743, 52468.972 18/09/10,14:39:24,18,12,1, 11.9,1,1, 19.134, 10851.717, 53.713, 52468.922 18/09/10,14:39:24,19,12,1, 11.9,1,1, 19.134, 10851.725, 53.693, 52468.879 18/09/10,14:39:25,00,12,1, 11.8,1,1, 19.136, 10851.717, 53.693, 52468.879 18/09/10,14:39:25,01,12,1, 11.8,1,1, 19.136, 10851.743, 53.680, 52468.802 18/09/10,14:39:25,02,12,1, 11.8,1,1, 19.136, 10851.754, 53.672, 52468.810 18/09/10,14:39:25,03,12,1, 11.8,1,1, 19.136, 10851.768, 53.685, 52468.840 18/09/10,14:39:25,04,12,1, 11.8,1,1, 19.136, 10851.754, 53.698, 52468.969 18/09/10,14:39:25,05,12,1, 11.8,1,1, 19.136, 10851.760, 53.665, 52468.956 18/09/10,14:39:25,06,12,1, 11.8,1,1, 19.136, 10851.767, 53.672, 52468.984 18/09/10,14:39:25,07,12,1, 11.8,1,1, 19.136, 10851.771, 53.690, 52468.922 18/09/10,14:39:25,08,12,1, 11.8,1,1, 19.136, 10851.775, 53.660, 52468.882 18/09/10,14:39:25,09,12,1, 11.8,1,1, 19.136, 10851.794, 53.667, 52468.836 18/09/10,14:39:25,10,12,1, 11.8,1,1, 19.136, 10851.793, 53.661, 52468.834 18/09/10,14:39:25,11,12,1, 11.8,1,1, 19.136, 10851.815, 53.655, 52468.848 18/09/10,14:39:25,12,12,1, 11.8,1,1, 19.136, 10851.809, 53.678, 52468.954 18/09/10,14:39:25,13,12,1, 11.8,1,1, 19.136, 10851.818, 53.664, 52468.995 18/09/10,14:39:25,14,12,1, 11.8,1,1, 19.136, 10851.809, 53.681, 52469.040 18/09/10,14:39:25,15,12,1, 11.8,1,1, 19.136, 10851.840, 53.664, 52469.007 18/09/10,14:39:25,16,12,1, 11.8,1,1, 19.136, 10851.828, 53.656, 52468.975 18/09/10,14:39:25,17,12,1, 11.8,1,1, 19.136, 10851.838, 53.638, 52468.937 18/09/10,14:39:25,18,12,1, 11.8,1,1, 19.136, 10851.858, 53.662, 52468.878 18/09/10,14:39:25,19,12,1, 11.8,1,1, 19.136, 10851.880, 53.660, 52468.909 18/09/10,14:39:26,00,12,1, 11.8,1,1, 19.134, 10851.876, 53.660, 52468.909 18/09/10,14:39:26,01,12,1, 11.8,1,1, 19.134, 10851.873, 53.667, 52468.978 18/09/10,14:39:26,02,12,1, 11.8,1,1, 19.134, 10851.881, 53.663, 52469.043 18/09/10,14:39:26,03,12,1, 11.8,1,1, 19.134, 10851.897, 53.657, 52469.037 18/09/10,14:39:26,04,12,1, 11.8,1,1, 19.134, 10851.902, 53.639, 52469.035 18/09/10,14:39:26,05,12,1, 11.8,1,1, 19.134, 10851.869, 53.637, 52468.953 18/09/10,14:39:26,06,12,1, 11.8,1,1, 19.134, 10851.895, 53.644, 52468.921 18/09/10,14:39:26,07,12,1, 11.8,1,1, 19.134, 10851.885, 53.614, 52468.862 18/09/10,14:39:26,08,12,1, 11.8,1,1, 19.134, 10851.904, 53.630, 52468.883 18/09/10,14:39:26,09,12,1, 11.8,1,1, 19.134, 10851.949, 53.622, 52468.987 18/09/10,14:39:26,10,12,1, 11.8,1,1, 19.134, 10851.939, 53.605, 52469.027 18/09/10,14:39:26,11,12,1, 11.8,1,1, 19.134, 10851.944, 53.625, 52469.045 18/09/10,14:39:26,12,12,1, 11.8,1,1, 19.134, 10851.916, 53.615, 52469.060 18/09/10,14:39:26,13,12,1, 11.8,1,1, 19.134, 10851.962, 53.614, 52469.061 18/09/10,14:39:26,14,12,1, 11.8,1,1, 19.134, 10851.942, 53.632, 52469.018 18/09/10,14:39:26,15,12,1, 11.8,1,1, 19.134, 10851.971, 53.617, 52468.936 18/09/10,14:39:26,16,12,1, 11.8,1,1, 19.134, 10851.962, 53.623, 52468.936 18/09/10,14:39:26,17,12,1, 11.8,1,1, 19.134, 10851.963, 53.640, 52468.938 18/09/10,14:39:26,18,12,1, 11.8,1,1, 19.134, 10851.982, 53.627, 52469.001 18/09/10,14:39:26,19,12,1, 11.8,1,1, 19.134, 10851.991, 53.642, 52469.094 18/09/10,14:39:27,00,12,1, 11.9,1,1, 19.136, 10851.984, 53.642, 52469.094 18/09/10,14:39:27,01,12,1, 11.9,1,1, 19.136, 10851.983, 53.646, 52469.085 18/09/10,14:39:27,02,12,1, 11.9,1,1, 19.136, 10851.998, 53.639, 52469.020 18/09/10,14:39:27,03,12,1, 11.9,1,1, 19.136, 10852.011, 53.620, 52468.949 18/09/10,14:39:27,04,12,1, 11.9,1,1, 19.136, 10852.030, 53.631, 52468.955 18/09/10,14:39:27,05,12,1, 11.9,1,1, 19.136, 10852.026, 53.612, 52468.927 18/09/10,14:39:27,06,12,1, 11.9,1,1, 19.136, 10852.049, 53.612, 52468.996 18/09/10,14:39:27,07,12,1, 11.9,1,1, 19.136, 10852.071, 53.642, 52469.066 18/09/10,14:39:27,08,12,1, 11.9,1,1, 19.136, 10852.070, 53.638, 52469.115 18/09/10,14:39:27,09,12,1, 11.9,1,1, 19.136, 10852.056, 53.640, 52469.162 18/09/10,14:39:27,10,12,1, 11.9,1,1, 19.136, 10852.089, 53.638, 52469.166 18/09/10,14:39:27,11,12,1, 11.9,1,1, 19.136, 10852.103, 53.660, 52469.101 18/09/10,14:39:27,12,12,1, 11.9,1,1, 19.136, 10852.123, 53.623, 52469.060 18/09/10,14:39:27,13,12,1, 11.9,1,1, 19.136, 10852.134, 53.644, 52469.026 18/09/10,14:39:27,14,12,1, 11.9,1,1, 19.136, 10852.132, 53.654, 52469.042 18/09/10,14:39:27,15,12,1, 11.9,1,1, 19.136, 10852.159, 53.635, 52469.107 18/09/10,14:39:27,16,12,1, 11.9,1,1, 19.136, 10852.174, 53.661, 52469.164 18/09/10,14:39:27,17,12,1, 11.9,1,1, 19.136, 10852.175, 53.690, 52469.186 18/09/10,14:39:27,18,12,1, 11.9,1,1, 19.136, 10852.209, 53.681, 52469.208 18/09/10,14:39:27,19,12,1, 11.9,1,1, 19.136, 10852.216, 53.662, 52469.179 18/09/10,14:39:28,00,11,1, 11.9,1,1, 19.136, 10852.209, 53.662, 52469.179 18/09/10,14:39:28,01,11,1, 11.9,1,1, 19.136, 10852.260, 53.659, 52469.070 18/09/10,14:39:28,02,11,1, 11.9,1,1, 19.136, 10852.284, 53.663, 52469.024 18/09/10,14:39:28,03,11,1, 11.9,1,1, 19.136, 10852.271, 53.684, 52469.038 18/09/10,14:39:28,04,11,1, 11.9,1,1, 19.136, 10852.313, 53.684, 52469.180 18/09/10,14:39:28,05,11,1, 11.9,1,1, 19.136, 10852.338, 53.708, 52469.235 18/09/10,14:39:28,06,11,1, 11.9,1,1, 19.136, 10852.333, 53.697, 52469.270 18/09/10,14:39:28,07,11,1, 11.9,1,1, 19.136, 10852.364, 53.706, 52469.226 18/09/10,14:39:28,08,11,1, 11.9,1,1, 19.136, 10852.369, 53.728, 52469.190 18/09/10,14:39:28,09,11,1, 11.9,1,1, 19.136, 10852.397, 53.702, 52469.153 18/09/10,14:39:28,10,11,1, 11.9,1,1, 19.136, 10852.420, 53.711, 52469.114 18/09/10,14:39:28,11,11,1, 11.9,1,1, 19.136, 10852.438, 53.720, 52469.128 18/09/10,14:39:28,12,11,1, 11.9,1,1, 19.136, 10852.477, 53.718, 52469.106 18/09/10,14:39:28,13,11,1, 11.9,1,1, 19.136, 10852.510, 53.725, 52469.200 18/09/10,14:39:28,14,11,1, 11.9,1,1, 19.136, 10852.503, 53.729, 52469.220 18/09/10,14:39:28,15,11,1, 11.9,1,1, 19.136, 10852.520, 53.745, 52469.293 18/09/10,14:39:28,16,11,1, 11.9,1,1, 19.136, 10852.517, 53.713, 52469.277 18/09/10,14:39:28,17,11,1, 11.9,1,1, 19.136, 10852.583, 53.718, 52469.254 18/09/10,14:39:28,18,11,1, 11.9,1,1, 19.136, 10852.559, 53.725, 52469.194 18/09/10,14:39:28,19,11,1, 11.9,1,1, 19.136, 10852.578, 53.739, 52469.141 18/09/10,14:39:29,00,12,1, 11.9,1,1, 19.138, 10852.576, 53.739, 52469.141 18/09/10,14:39:29,01,12,1, 11.9,1,1, 19.138, 10852.605, 53.744, 52469.179 18/09/10,14:39:29,02,12,1, 11.9,1,1, 19.138, 10852.618, 53.761, 52469.229 18/09/10,14:39:29,03,12,1, 11.9,1,1, 19.138, 10852.650, 53.778, 52469.312 18/09/10,14:39:29,04,12,1, 11.9,1,1, 19.138, 10852.670, 53.783, 52469.346 18/09/10,14:39:29,05,12,1, 11.9,1,1, 19.138, 10852.682, 53.788, 52469.309 18/09/10,14:39:29,06,12,1, 11.9,1,1, 19.138, 10852.684, 53.783, 52469.256 18/09/10,14:39:29,07,12,1, 11.9,1,1, 19.138, 10852.704, 53.766, 52469.199 18/09/10,14:39:29,08,12,1, 11.9,1,1, 19.138, 10852.704, 53.775, 52469.124 18/09/10,14:39:29,09,12,1, 11.9,1,1, 19.138, 10852.755, 53.769, 52469.190 18/09/10,14:39:29,10,12,1, 11.9,1,1, 19.138, 10852.767, 53.765, 52469.246 18/09/10,14:39:29,11,12,1, 11.9,1,1, 19.138, 10852.776, 53.785, 52469.295 18/09/10,14:39:29,12,12,1, 11.9,1,1, 19.138, 10852.793, 53.795, 52469.351 18/09/10,14:39:29,13,12,1, 11.9,1,1, 19.138, 10852.792, 53.823, 52469.361 18/09/10,14:39:29,14,12,1, 11.9,1,1, 19.138, 10852.788, 53.804, 52469.305 18/09/10,14:39:29,15,12,1, 11.9,1,1, 19.138, 10852.801, 53.836, 52469.299 18/09/10,14:39:29,16,12,1, 11.9,1,1, 19.138, 10852.834, 53.836, 52469.238 18/09/10,14:39:29,17,12,1, 11.9,1,1, 19.138, 10852.826, 53.820, 52469.237 18/09/10,14:39:29,18,12,1, 11.9,1,1, 19.138, 10852.845, 53.824, 52469.243 18/09/10,14:39:29,19,12,1, 11.9,1,1, 19.138, 10852.865, 53.835, 52469.294 18/09/10,14:39:30,00,12,1, 11.9,1,1, 19.135, 10852.860, 53.835, 52469.294 18/09/10,14:39:30,01,12,1, 11.9,1,1, 19.135, 10852.902, 53.851, 52469.421 18/09/10,14:39:30,02,12,1, 11.9,1,1, 19.135, 10852.918, 53.823, 52469.414 18/09/10,14:39:30,03,12,1, 11.9,1,1, 19.135, 10852.910, 53.835, 52469.374 18/09/10,14:39:30,04,12,1, 11.9,1,1, 19.135, 10852.926, 53.834, 52469.342 18/09/10,14:39:30,05,12,1, 11.9,1,1, 19.135, 10852.945, 53.849, 52469.264 18/09/10,14:39:30,06,12,1, 11.9,1,1, 19.135, 10852.927, 53.837, 52469.253 18/09/10,14:39:30,07,12,1, 11.9,1,1, 19.135, 10852.968, 53.842, 52469.309 18/09/10,14:39:30,08,12,1, 11.9,1,1, 19.135, 10852.995, 53.830, 52469.327 18/09/10,14:39:30,09,12,1, 11.9,1,1, 19.135, 10853.010, 53.821, 52469.425 18/09/10,14:39:30,10,12,1, 11.9,1,1, 19.135, 10853.013, 53.856, 52469.431 18/09/10,14:39:30,11,12,1, 11.9,1,1, 19.135, 10853.016, 53.846, 52469.454 18/09/10,14:39:30,12,12,1, 11.9,1,1, 19.135, 10853.017, 53.842, 52469.379 18/09/10,14:39:30,13,12,1, 11.9,1,1, 19.135, 10853.027, 53.861, 52469.337 18/09/10,14:39:30,14,12,1, 11.9,1,1, 19.135, 10853.046, 53.835, 52469.286 18/09/10,14:39:30,15,12,1, 11.9,1,1, 19.135, 10853.052, 53.851, 52469.262 18/09/10,14:39:30,16,12,1, 11.9,1,1, 19.135, 10853.086, 53.841, 52469.304 18/09/10,14:39:30,17,12,1, 11.9,1,1, 19.135, 10853.090, 53.836, 52469.374 18/09/10,14:39:30,18,12,1, 11.9,1,1, 19.135, 10853.105, 53.835, 52469.400 18/09/10,14:39:30,19,12,1, 11.9,1,1, 19.135, 10853.129, 53.851, 52469.468 18/09/10,14:39:31,00,12,1, 11.9,1,1, 19.136, 10853.127, 53.851, 52469.468 18/09/10,14:39:31,01,12,1, 11.9,1,1, 19.136, 10853.158, 53.827, 52469.398 18/09/10,14:39:31,02,12,1, 11.9,1,1, 19.136, 10853.154, 53.855, 52469.333 18/09/10,14:39:31,03,12,1, 11.9,1,1, 19.136, 10853.165, 53.834, 52469.316 18/09/10,14:39:31,04,12,1, 11.9,1,1, 19.136, 10853.185, 53.841, 52469.305 18/09/10,14:39:31,05,12,1, 11.9,1,1, 19.136, 10853.200, 53.841, 52469.404 18/09/10,14:39:31,06,12,1, 11.9,1,1, 19.136, 10853.187, 53.839, 52469.386 18/09/10,14:39:31,07,12,1, 11.9,1,1, 19.136, 10853.181, 53.862, 52469.476 18/09/10,14:39:31,08,12,1, 11.9,1,1, 19.136, 10853.197, 53.826, 52469.367 18/09/10,14:39:31,09,12,1, 11.9,1,1, 19.136, 10853.235, 53.846, 52469.521 18/09/10,14:39:31,10,12,1, 11.9,1,1, 19.136, 10853.239, 53.842, 52469.394 18/09/10,14:39:31,11,12,1, 11.9,1,1, 19.136, 10853.252, 53.830, 52469.377 18/09/10,14:39:31,12,12,1, 11.9,1,1, 19.136, 10853.274, 53.823, 52469.316 18/09/10,14:39:31,13,12,1, 11.9,1,1, 19.136, 10853.280, 53.831, 52469.348 18/09/10,14:39:31,14,12,1, 11.9,1,1, 19.136, 10853.282, 53.830, 52469.354 18/09/10,14:39:31,15,12,1, 11.9,1,1, 19.136, 10853.296, 53.847, 52469.451 18/09/10,14:39:31,16,12,1, 11.9,1,1, 19.136, 10853.317, 53.848, 52469.486 18/09/10,14:39:31,17,12,1, 11.9,1,1, 19.136, 10853.328, 53.820, 52469.464 18/09/10,14:39:31,18,12,1, 11.9,1,1, 19.136, 10853.330, 53.826, 52469.445 18/09/10,14:39:31,19,12,1, 11.9,1,1, 19.136, 10853.347, 53.827, 52469.396 18/09/10,14:39:32,00,12,1, 11.9,1,1, 19.134, 10853.344, 53.827, 52469.396 18/09/10,14:39:32,01,12,1, 11.9,1,1, 19.134, 10853.344, 53.824, 52469.475 18/09/10,14:39:32,02,12,1, 11.9,1,1, 19.134, 10853.389, 53.774, 52469.312 18/09/10,14:39:32,03,12,1, 11.9,1,1, 19.134, 10853.389, 53.793, 52469.361 18/09/10,14:39:32,04,12,1, 11.9,1,1, 19.134, 10853.399, 53.798, 52469.463 18/09/10,14:39:32,05,12,1, 11.9,1,1, 19.134, 10853.386, 53.795, 52469.490 18/09/10,14:39:32,06,12,1, 11.9,1,1, 19.134, 10853.399, 53.790, 52469.507 18/09/10,14:39:32,07,12,1, 11.9,1,1, 19.134, 10853.391, 53.796, 52469.482 18/09/10,14:39:32,08,12,1, 11.9,1,1, 19.134, 10853.406, 53.782, 52469.430 18/09/10,14:39:32,09,12,1, 11.9,1,1, 19.134, 10853.412, 53.792, 52469.364 18/09/10,14:39:32,10,12,1, 11.9,1,1, 19.134, 10853.418, 53.763, 52469.358 18/09/10,14:39:32,11,12,1, 11.9,1,1, 19.134, 10853.436, 53.776, 52469.375 18/09/10,14:39:32,12,12,1, 11.9,1,1, 19.134, 10853.435, 53.773, 52469.389 18/09/10,14:39:32,13,12,1, 11.9,1,1, 19.134, 10853.451, 53.794, 52469.478 18/09/10,14:39:32,14,12,1, 11.9,1,1, 19.134, 10853.441, 53.780, 52469.510 18/09/10,14:39:32,15,12,1, 11.9,1,1, 19.134, 10853.422, 53.786, 52469.452 18/09/10,14:39:32,16,12,1, 11.9,1,1, 19.134, 10853.471, 53.763, 52469.433 18/09/10,14:39:32,17,12,1, 11.9,1,1, 19.134, 10853.500, 53.769, 52469.374 18/09/10,14:39:32,18,12,1, 11.9,1,1, 19.134, 10853.480, 53.756, 52469.301 18/09/10,14:39:32,19,12,1, 11.9,1,1, 19.134, 10853.511, 53.781, 52469.324 18/09/10,14:39:33,00,12,1, 11.8,1,1, 19.138, 10853.503, 53.781, 52469.324 18/09/10,14:39:33,01,12,1, 11.8,1,1, 19.138, 10853.512, 53.785, 52469.413 18/09/10,14:39:33,02,12,1, 11.8,1,1, 19.138, 10853.540, 53.789, 52469.467 18/09/10,14:39:33,03,12,1, 11.8,1,1, 19.138, 10853.530, 53.803, 52469.501 18/09/10,14:39:33,04,12,1, 11.8,1,1, 19.138, 10853.523, 53.770, 52469.508 18/09/10,14:39:33,05,12,1, 11.8,1,1, 19.138, 10853.553, 53.787, 52469.449 18/09/10,14:39:33,06,12,1, 11.8,1,1, 19.138, 10853.556, 53.761, 52469.395 18/09/10,14:39:33,07,12,1, 11.8,1,1, 19.138, 10853.568, 53.768, 52469.353 18/09/10,14:39:33,08,12,1, 11.8,1,1, 19.138, 10853.586, 53.756, 52469.352 18/09/10,14:39:33,09,12,1, 11.8,1,1, 19.138, 10853.590, 53.752, 52469.405 18/09/10,14:39:33,10,12,1, 11.8,1,1, 19.138, 10853.575, 53.744, 52469.457 18/09/10,14:39:33,11,12,1, 11.8,1,1, 19.138, 10853.582, 53.765, 52469.495 18/09/10,14:39:33,12,12,1, 11.8,1,1, 19.138, 10853.579, 53.754, 52469.488 18/09/10,14:39:33,13,12,1, 11.8,1,1, 19.138, 10853.581, 53.760, 52469.470 18/09/10,14:39:33,14,12,1, 11.8,1,1, 19.138, 10853.593, 53.749, 52469.394 18/09/10,14:39:33,15,12,1, 11.8,1,1, 19.138, 10853.611, 53.742, 52469.357 18/09/10,14:39:33,16,12,1, 11.8,1,1, 19.138, 10853.584, 53.751, 52469.303 18/09/10,14:39:33,17,12,1, 11.8,1,1, 19.138, 10853.618, 53.728, 52469.319 18/09/10,14:39:33,18,12,1, 11.8,1,1, 19.138, 10853.608, 53.750, 52469.372 18/09/10,14:39:33,19,12,1, 11.8,1,1, 19.138, 10853.637, 53.741, 52469.447 18/09/10,14:39:34,00,12,1, 11.8,1,1, 19.135, 10853.636, 53.741, 52469.447 18/09/10,14:39:34,01,12,1, 11.8,1,1, 19.135, 10853.622, 53.733, 52469.486 18/09/10,14:39:34,02,12,1, 11.8,1,1, 19.135, 10853.627, 53.740, 52469.451 18/09/10,14:39:34,03,12,1, 11.8,1,1, 19.135, 10853.622, 53.737, 52469.420 18/09/10,14:39:34,04,12,1, 11.8,1,1, 19.135, 10853.665, 53.747, 52469.361 18/09/10,14:39:34,05,12,1, 11.8,1,1, 19.135, 10853.666, 53.743, 52469.347 18/09/10,14:39:34,06,12,1, 11.8,1,1, 19.135, 10853.658, 53.723, 52469.355 18/09/10,14:39:34,07,12,1, 11.8,1,1, 19.135, 10853.672, 53.718, 52469.402 18/09/10,14:39:34,08,12,1, 11.8,1,1, 19.135, 10853.688, 53.722, 52469.471 18/09/10,14:39:34,09,12,1, 11.8,1,1, 19.135, 10853.686, 53.729, 52469.450 18/09/10,14:39:34,10,12,1, 11.8,1,1, 19.135, 10853.686, 53.700, 52469.453 18/09/10,14:39:34,11,12,1, 11.8,1,1, 19.135, 10853.697, 53.685, 52469.413 18/09/10,14:39:34,12,12,1, 11.8,1,1, 19.135, 10853.702, 53.696, 52469.356 18/09/10,14:39:34,13,12,1, 11.8,1,1, 19.135, 10853.719, 53.691, 52469.319 18/09/10,14:39:34,14,12,1, 11.8,1,1, 19.135, 10853.739, 53.681, 52469.277 18/09/10,14:39:34,15,12,1, 11.8,1,1, 19.135, 10853.721, 53.692, 52469.285 18/09/10,14:39:34,16,12,1, 11.8,1,1, 19.135, 10853.724, 53.685, 52469.421 18/09/10,14:39:34,17,12,1, 11.8,1,1, 19.135, 10853.722, 53.690, 52469.438 18/09/10,14:39:34,18,12,1, 11.8,1,1, 19.135, 10853.711, 53.682, 52469.463 18/09/10,14:39:34,19,12,1, 11.8,1,1, 19.135, 10853.731, 53.684, 52469.439 18/09/10,14:39:35,00,11,1, 11.9,1,1, 19.140, 10853.728, 53.684, 52469.439 18/09/10,14:39:35,01,11,1, 11.9,1,1, 19.140, 10853.753, 53.641, 52469.353 18/09/10,14:39:35,02,11,1, 11.9,1,1, 19.140, 10853.745, 53.656, 52469.333 18/09/10,14:39:35,03,11,1, 11.9,1,1, 19.140, 10853.770, 53.676, 52469.330 18/09/10,14:39:35,04,11,1, 11.9,1,1, 19.140, 10853.748, 53.654, 52469.377 18/09/10,14:39:35,05,11,1, 11.9,1,1, 19.140, 10853.764, 53.651, 52469.424 18/09/10,14:39:35,06,11,1, 11.9,1,1, 19.140, 10853.768, 53.639, 52469.441 18/09/10,14:39:35,07,11,1, 11.9,1,1, 19.140, 10853.770, 53.650, 52469.482 18/09/10,14:39:35,08,11,1, 11.9,1,1, 19.140, 10853.760, 53.649, 52469.470 18/09/10,14:39:35,09,11,1, 11.9,1,1, 19.140, 10853.760, 53.661, 52469.378 18/09/10,14:39:35,10,11,1, 11.9,1,1, 19.140, 10853.792, 53.645, 52469.343 18/09/10,14:39:35,11,11,1, 11.9,1,1, 19.140, 10853.761, 53.627, 52469.280 18/09/10,14:39:35,12,11,1, 11.9,1,1, 19.140, 10853.772, 53.642, 52469.350 18/09/10,14:39:35,13,11,1, 11.9,1,1, 19.140, 10853.757, 53.629, 52469.359 18/09/10,14:39:35,14,11,1, 11.9,1,1, 19.140, 10853.769, 53.637, 52469.466 18/09/10,14:39:35,15,11,1, 11.9,1,1, 19.140, 10853.774, 53.645, 52469.476 18/09/10,14:39:35,16,11,1, 11.9,1,1, 19.140, 10853.762, 53.663, 52469.497 18/09/10,14:39:35,17,11,1, 11.9,1,1, 19.140, 10853.770, 53.665, 52469.447 18/09/10,14:39:35,18,11,1, 11.9,1,1, 19.140, 10853.779, 53.639, 52469.392 18/09/10,14:39:35,19,11,1, 11.9,1,1, 19.140, 10853.777, 53.656, 52469.369 18/09/10,14:39:36,00,12,1, 11.8,1,1, 19.141, 10853.770, 53.656, 52469.369 18/09/10,14:39:36,01,12,1, 11.8,1,1, 19.141, 10853.762, 53.659, 52469.371 18/09/10,14:39:36,02,12,1, 11.8,1,1, 19.141, 10853.749, 53.661, 52469.404 18/09/10,14:39:36,03,12,1, 11.8,1,1, 19.141, 10853.723, 53.685, 52469.453 18/09/10,14:39:36,04,12,1, 11.8,1,1, 19.141, 10853.750, 53.690, 52469.498 18/09/10,14:39:36,05,12,1, 11.8,1,1, 19.141, 10853.737, 53.679, 52469.493 18/09/10,14:39:36,06,12,1, 11.8,1,1, 19.141, 10853.698, 53.685, 52469.483 18/09/10,14:39:36,07,12,1, 11.8,1,1, 19.141, 10853.707, 53.693, 52469.410 18/09/10,14:39:36,08,12,1, 11.8,1,1, 19.141, 10853.709, 53.706, 52469.343 18/09/10,14:39:36,09,12,1, 11.8,1,1, 19.141, 10853.706, 53.699, 52469.310 18/09/10,14:39:36,10,12,1, 11.8,1,1, 19.141, 10853.696, 53.701, 52469.360 18/09/10,14:39:36,11,12,1, 11.8,1,1, 19.141, 10853.692, 53.688, 52469.413 18/09/10,14:39:36,12,12,1, 11.8,1,1, 19.141, 10853.679, 53.717, 52469.530 18/09/10,14:39:36,13,12,1, 11.8,1,1, 19.141, 10853.679, 53.720, 52469.542 18/09/10,14:39:36,14,12,1, 11.8,1,1, 19.141, 10853.675, 53.730, 52469.517 18/09/10,14:39:36,15,12,1, 11.8,1,1, 19.141, 10853.656, 53.742, 52469.480 18/09/10,14:39:36,16,12,1, 11.8,1,1, 19.141, 10853.677, 53.752, 52469.436 18/09/10,14:39:36,17,12,1, 11.8,1,1, 19.141, 10853.639, 53.739, 52469.429 18/09/10,14:39:36,18,12,1, 11.8,1,1, 19.141, 10853.638, 53.752, 52469.410 18/09/10,14:39:36,19,12,1, 11.8,1,1, 19.141, 10853.647, 53.734, 52469.432 18/09/10,14:39:37,00,12,1, 11.8,1,1, 19.138, 10853.645, 53.734, 52469.432 18/09/10,14:39:37,01,12,1, 11.8,1,1, 19.138, 10853.649, 53.780, 52469.573 18/09/10,14:39:37,02,12,1, 11.8,1,1, 19.138, 10853.646, 53.778, 52469.579 18/09/10,14:39:37,03,12,1, 11.8,1,1, 19.138, 10853.642, 53.800, 52469.547 18/09/10,14:39:37,04,12,1, 11.8,1,1, 19.138, 10853.656, 53.790, 52469.498 18/09/10,14:39:37,05,12,1, 11.8,1,1, 19.138, 10853.670, 53.780, 52469.424 18/09/10,14:39:37,06,12,1, 11.8,1,1, 19.138, 10853.638, 53.812, 52469.422 18/09/10,14:39:37,07,12,1, 11.8,1,1, 19.138, 10853.655, 53.796, 52469.415 18/09/10,14:39:37,08,12,1, 11.8,1,1, 19.138, 10853.623, 53.812, 52469.475 18/09/10,14:39:37,09,12,1, 11.8,1,1, 19.138, 10853.638, 53.816, 52469.551 18/09/10,14:39:37,10,12,1, 11.8,1,1, 19.138, 10853.647, 53.805, 52469.615 18/09/10,14:39:37,11,12,1, 11.8,1,1, 19.138, 10853.652, 53.815, 52469.632 18/09/10,14:39:37,12,12,1, 11.8,1,1, 19.138, 10853.637, 53.850, 52469.587 18/09/10,14:39:37,13,12,1, 11.8,1,1, 19.138, 10853.647, 53.835, 52469.554 18/09/10,14:39:37,14,12,1, 11.8,1,1, 19.138, 10853.635, 53.830, 52469.481 18/09/10,14:39:37,15,12,1, 11.8,1,1, 19.138, 10853.645, 53.826, 52469.492 18/09/10,14:39:37,16,12,1, 11.8,1,1, 19.138, 10853.629, 53.850, 52469.514 18/09/10,14:39:37,17,12,1, 11.8,1,1, 19.138, 10853.662, 53.837, 52469.550 18/09/10,14:39:37,18,12,1, 11.8,1,1, 19.138, 10853.659, 53.854, 52469.653 18/09/10,14:39:37,19,12,1, 11.8,1,1, 19.138, 10853.640, 53.863, 52469.647 18/09/10,14:39:38,00,11,1, 11.8,1,1, 19.137, 10853.636, 53.863, 52469.647 18/09/10,14:39:38,01,11,1, 11.8,1,1, 19.137, 10853.649, 53.890, 52469.647 18/09/10,14:39:38,02,11,1, 11.8,1,1, 19.137, 10853.635, 53.881, 52469.560 18/09/10,14:39:38,03,11,1, 11.8,1,1, 19.137, 10853.651, 53.876, 52469.524 18/09/10,14:39:38,04,11,1, 11.8,1,1, 19.137, 10853.667, 53.894, 52469.539 18/09/10,14:39:38,05,11,1, 11.8,1,1, 19.137, 10853.661, 53.902, 52469.517 18/09/10,14:39:38,06,11,1, 11.8,1,1, 19.137, 10853.642, 53.890, 52469.606 18/09/10,14:39:38,07,11,1, 11.8,1,1, 19.137, 10853.650, 53.929, 52469.649 18/09/10,14:39:38,08,11,1, 11.8,1,1, 19.137, 10853.650, 53.933, 52469.675 18/09/10,14:39:38,09,11,1, 11.8,1,1, 19.137, 10853.636, 53.922, 52469.662 18/09/10,14:39:38,10,11,1, 11.8,1,1, 19.137, 10853.651, 53.941, 52469.636 18/09/10,14:39:38,11,11,1, 11.8,1,1, 19.137, 10853.664, 53.945, 52469.579 18/09/10,14:39:38,12,11,1, 11.8,1,1, 19.137, 10853.658, 53.948, 52469.582 18/09/10,14:39:38,13,11,1, 11.8,1,1, 19.137, 10853.678, 53.955, 52469.603 18/09/10,14:39:38,14,11,1, 11.8,1,1, 19.137, 10853.680, 53.964, 52469.625 18/09/10,14:39:38,15,11,1, 11.8,1,1, 19.137, 10853.674, 53.991, 52469.666 18/09/10,14:39:38,16,11,1, 11.8,1,1, 19.137, 10853.675, 54.016, 52469.744 18/09/10,14:39:38,17,11,1, 11.8,1,1, 19.137, 10853.671, 54.016, 52469.765 18/09/10,14:39:38,18,11,1, 11.8,1,1, 19.137, 10853.676, 54.009, 52469.733 18/09/10,14:39:38,19,11,1, 11.8,1,1, 19.137, 10853.658, 54.020, 52469.694 18/09/10,14:39:39,00,11,1, 11.8,1,1, 19.137, 10853.653, 54.020, 52469.694 18/09/10,14:39:39,01,11,1, 11.8,1,1, 19.137, 10853.663, 54.022, 52469.615 18/09/10,14:39:39,02,11,1, 11.8,1,1, 19.137, 10853.678, 54.043, 52469.609 18/09/10,14:39:39,03,11,1, 11.8,1,1, 19.137, 10853.680, 54.058, 52469.677 18/09/10,14:39:39,04,11,1, 11.8,1,1, 19.137, 10853.697, 54.068, 52469.708 18/09/10,14:39:39,05,11,1, 11.8,1,1, 19.137, 10853.670, 54.073, 52469.729 18/09/10,14:39:39,06,11,1, 11.8,1,1, 19.137, 10853.661, 54.056, 52469.797 18/09/10,14:39:39,07,11,1, 11.8,1,1, 19.137, 10853.673, 54.069, 52469.806 18/09/10,14:39:39,08,11,1, 11.8,1,1, 19.137, 10853.704, 54.097, 52469.728 18/09/10,14:39:39,09,11,1, 11.8,1,1, 19.137, 10853.691, 54.098, 52469.684 18/09/10,14:39:39,10,11,1, 11.8,1,1, 19.137, 10853.688, 54.098, 52469.654 18/09/10,14:39:39,11,11,1, 11.8,1,1, 19.137, 10853.681, 54.126, 52469.692 18/09/10,14:39:39,12,11,1, 11.8,1,1, 19.137, 10853.701, 54.109, 52469.741 18/09/10,14:39:39,13,11,1, 11.8,1,1, 19.137, 10853.703, 54.123, 52469.796 18/09/10,14:39:39,14,11,1, 11.8,1,1, 19.137, 10853.687, 54.132, 52469.842 18/09/10,14:39:39,15,11,1, 11.8,1,1, 19.137, 10853.695, 54.144, 52469.881 18/09/10,14:39:39,16,11,1, 11.8,1,1, 19.137, 10853.683, 54.166, 52469.830 18/09/10,14:39:39,17,11,1, 11.8,1,1, 19.137, 10853.704, 54.163, 52469.774 18/09/10,14:39:39,18,11,1, 11.8,1,1, 19.137, 10853.684, 54.163, 52469.716 18/09/10,14:39:39,19,11,1, 11.8,1,1, 19.137, 10853.697, 54.147, 52469.715 18/09/10,14:39:40,00,11,1, 11.8,1,1, 19.136, 10853.695, 54.147, 52469.715 18/09/10,14:39:40,01,11,1, 11.8,1,1, 19.136, 10853.712, 54.161, 52469.802 18/09/10,14:39:40,02,11,1, 11.8,1,1, 19.136, 10853.706, 54.183, 52469.870 18/09/10,14:39:40,03,11,1, 11.8,1,1, 19.136, 10853.675, 54.192, 52469.885 18/09/10,14:39:40,04,11,1, 11.8,1,1, 19.136, 10853.720, 54.193, 52469.701 18/09/10,14:39:40,05,11,1, 11.8,1,1, 19.136, 10853.748, 54.193, 52469.890 18/09/10,14:39:40,06,11,1, 11.8,1,1, 19.136, 10853.712, 54.187, 52469.744 18/09/10,14:39:40,07,11,1, 11.8,1,1, 19.136, 10853.723, 54.196, 52469.754 18/09/10,14:39:40,08,11,1, 11.8,1,1, 19.136, 10853.731, 54.208, 52469.779 18/09/10,14:39:40,09,11,1, 11.8,1,1, 19.136, 10853.720, 54.200, 52469.839 18/09/10,14:39:40,10,11,1, 11.8,1,1, 19.136, 10853.718, 54.235, 52469.839 18/09/10,14:39:40,11,11,1, 11.8,1,1, 19.136, 10853.729, 54.246, 52469.936 18/09/10,14:39:40,12,11,1, 11.8,1,1, 19.136, 10853.711, 54.258, 52469.918 18/09/10,14:39:40,13,11,1, 11.8,1,1, 19.136, 10853.724, 54.275, 52469.928 18/09/10,14:39:40,14,11,1, 11.8,1,1, 19.136, 10853.697, 54.298, 52470.097 18/09/10,14:39:40,15,11,1, 11.8,1,1, 19.136, 10853.704, 54.288, 52469.896 18/09/10,14:39:40,16,11,1, 11.8,1,1, 19.136, 10853.744, 54.275, 52469.814 18/09/10,14:39:40,17,11,1, 11.8,1,1, 19.136, 10853.720, 54.306, 52469.786 18/09/10,14:39:40,18,11,1, 11.8,1,1, 19.136, 10853.724, 54.306, 52469.830 18/09/10,14:39:40,19,11,1, 11.8,1,1, 19.136, 10853.723, 54.302, 52469.898 18/09/10,14:39:41,00,11,1, 11.8,1,1, 19.139, 10853.720, 54.302, 52469.898 18/09/10,14:39:41,01,11,1, 11.8,1,1, 19.139, 10853.749, 54.315, 52469.969 18/09/10,14:39:41,02,11,1, 11.8,1,1, 19.139, 10853.726, 54.314, 52469.922 18/09/10,14:39:41,03,11,1, 11.8,1,1, 19.139, 10853.736, 54.318, 52469.912 18/09/10,14:39:41,04,11,1, 11.8,1,1, 19.139, 10853.736, 54.310, 52469.800 18/09/10,14:39:41,05,11,1, 11.8,1,1, 19.139, 10853.719, 54.319, 52469.820 18/09/10,14:39:41,06,11,1, 11.8,1,1, 19.139, 10853.772, 54.337, 52469.831 18/09/10,14:39:41,07,11,1, 11.8,1,1, 19.139, 10853.750, 54.344, 52469.933 18/09/10,14:39:41,08,11,1, 11.8,1,1, 19.139, 10853.742, 54.370, 52470.220 18/09/10,14:39:41,09,11,1, 11.8,1,1, 19.139, 10853.792, 54.339, 52469.972 18/09/10,14:39:41,10,11,1, 11.8,1,1, 19.139, 10853.767, 54.381, 52469.904 18/09/10,14:39:41,11,11,1, 11.8,1,1, 19.139, 10853.768, 54.370, 52469.899 18/09/10,14:39:41,12,11,1, 11.8,1,1, 19.139, 10853.755, 54.369, 52469.869 18/09/10,14:39:41,13,11,1, 11.8,1,1, 19.139, 10853.757, 54.391, 52469.858 18/09/10,14:39:41,14,11,1, 11.8,1,1, 19.139, 10853.756, 54.396, 52469.859 18/09/10,14:39:41,15,11,1, 11.8,1,1, 19.139, 10853.752, 54.416, 52469.911 18/09/10,14:39:41,16,11,1, 11.8,1,1, 19.139, 10853.749, 54.405, 52469.931 18/09/10,14:39:41,17,11,1, 11.8,1,1, 19.139, 10853.740, 54.417, 52469.971 18/09/10,14:39:41,18,11,1, 11.8,1,1, 19.139, 10853.732, 54.435, 52469.957 18/09/10,14:39:41,19,11,1, 11.8,1,1, 19.139, 10853.745, 54.429, 52469.997 18/09/10,14:39:42,00,12,1, 11.8,1,1, 19.139, 10853.745, 54.429, 52469.997 18/09/10,14:39:42,01,12,1, 11.8,1,1, 19.139, 10853.715, 54.399, 52469.889 18/09/10,14:39:42,02,12,1, 11.8,1,1, 19.139, 10853.736, 54.416, 52469.843 18/09/10,14:39:42,03,12,1, 11.8,1,1, 19.139, 10853.741, 54.432, 52469.865 18/09/10,14:39:42,04,12,1, 11.8,1,1, 19.139, 10853.722, 54.439, 52469.904 18/09/10,14:39:42,05,12,1, 11.8,1,1, 19.139, 10853.731, 54.450, 52470.005 18/09/10,14:39:42,06,12,1, 11.8,1,1, 19.139, 10853.729, 54.474, 52470.064 18/09/10,14:39:42,07,12,1, 11.8,1,1, 19.139, 10853.724, 54.465, 52470.042 18/09/10,14:39:42,08,12,1, 11.8,1,1, 19.139, 10853.710, 54.450, 52469.967 18/09/10,14:39:42,09,12,1, 11.8,1,1, 19.139, 10853.712, 54.476, 52469.952 18/09/10,14:39:42,10,12,1, 11.8,1,1, 19.139, 10853.734, 54.467, 52469.891 18/09/10,14:39:42,11,12,1, 11.8,1,1, 19.139, 10853.715, 54.443, 52469.900 18/09/10,14:39:42,12,12,1, 11.8,1,1, 19.139, 10853.719, 54.441, 52469.943 18/09/10,14:39:42,13,12,1, 11.8,1,1, 19.139, 10853.706, 54.467, 52469.997 18/09/10,14:39:42,14,12,1, 11.8,1,1, 19.139, 10853.694, 54.467, 52470.046 18/09/10,14:39:42,15,12,1, 11.8,1,1, 19.139, 10853.690, 54.464, 52470.103 18/09/10,14:39:42,16,12,1, 11.8,1,1, 19.139, 10853.691, 54.487, 52470.100 18/09/10,14:39:42,17,12,1, 11.8,1,1, 19.139, 10853.701, 54.471, 52470.048 18/09/10,14:39:42,18,12,1, 11.8,1,1, 19.139, 10853.690, 54.464, 52470.016 18/09/10,14:39:42,19,12,1, 11.8,1,1, 19.139, 10853.693, 54.446, 52469.905 18/09/10,14:39:43,00,12,1, 11.9,1,1, 19.137, 10853.686, 54.446, 52469.905 18/09/10,14:39:43,01,12,1, 11.9,1,1, 19.137, 10853.681, 54.479, 52469.992 18/09/10,14:39:43,02,12,1, 11.9,1,1, 19.137, 10853.693, 54.476, 52470.090 18/09/10,14:39:43,03,12,1, 11.9,1,1, 19.137, 10853.711, 54.500, 52470.118 18/09/10,14:39:43,04,12,1, 11.9,1,1, 19.137, 10853.705, 54.482, 52470.125 18/09/10,14:39:43,05,12,1, 11.9,1,1, 19.137, 10853.676, 54.504, 52470.099 18/09/10,14:39:43,06,12,1, 11.9,1,1, 19.137, 10853.689, 54.528, 52470.053 18/09/10,14:39:43,07,12,1, 11.9,1,1, 19.137, 10853.700, 54.518, 52469.978 18/09/10,14:39:43,08,12,1, 11.9,1,1, 19.137, 10853.692, 54.506, 52469.985 18/09/10,14:39:43,09,12,1, 11.9,1,1, 19.137, 10853.696, 54.513, 52469.973 18/09/10,14:39:43,10,12,1, 11.9,1,1, 19.137, 10853.692, 54.507, 52470.028 18/09/10,14:39:43,11,12,1, 11.9,1,1, 19.137, 10853.694, 54.518, 52470.085 18/09/10,14:39:43,12,12,1, 11.9,1,1, 19.137, 10853.681, 54.540, 52470.111 18/09/10,14:39:43,13,12,1, 11.9,1,1, 19.137, 10853.684, 54.542, 52470.118 18/09/10,14:39:43,14,12,1, 11.9,1,1, 19.137, 10853.673, 54.536, 52470.122 18/09/10,14:39:43,15,12,1, 11.9,1,1, 19.137, 10853.671, 54.542, 52469.998 18/09/10,14:39:43,16,12,1, 11.9,1,1, 19.137, 10853.696, 54.569, 52469.953 18/09/10,14:39:43,17,12,1, 11.9,1,1, 19.137, 10853.693, 54.521, 52469.949 18/09/10,14:39:43,18,12,1, 11.9,1,1, 19.137, 10853.657, 54.561, 52469.999 18/09/10,14:39:43,19,12,1, 11.9,1,1, 19.137, 10853.674, 54.576, 52470.084 18/09/10,14:39:44,00,12,1, 11.8,1,1, 19.139, 10853.670, 54.576, 52470.084 18/09/10,14:39:44,01,12,1, 11.8,1,1, 19.139, 10853.639, 54.600, 52470.144 18/09/10,14:39:44,02,12,1, 11.8,1,1, 19.139, 10853.620, 54.600, 52470.158 18/09/10,14:39:44,03,12,1, 11.8,1,1, 19.139, 10853.631, 54.585, 52470.079 18/09/10,14:39:44,04,12,1, 11.8,1,1, 19.139, 10853.641, 54.593, 52470.008 18/09/10,14:39:44,05,12,1, 11.8,1,1, 19.139, 10853.627, 54.593, 52470.036 18/09/10,14:39:44,06,12,1, 11.8,1,1, 19.139, 10853.608, 54.627, 52470.019 18/09/10,14:39:44,07,12,1, 11.8,1,1, 19.139, 10853.612, 54.617, 52470.060 18/09/10,14:39:44,08,12,1, 11.8,1,1, 19.139, 10853.616, 54.612, 52470.140 18/09/10,14:39:44,09,12,1, 11.8,1,1, 19.139, 10853.635, 54.630, 52470.186 18/09/10,14:39:44,10,12,1, 11.8,1,1, 19.139, 10853.598, 54.634, 52470.211 18/09/10,14:39:44,11,12,1, 11.8,1,1, 19.139, 10853.588, 54.623, 52470.157 18/09/10,14:39:44,12,12,1, 11.8,1,1, 19.139, 10853.599, 54.618, 52470.053 18/09/10,14:39:44,13,12,1, 11.8,1,1, 19.139, 10853.572, 54.618, 52470.039 18/09/10,14:39:44,14,12,1, 11.8,1,1, 19.139, 10853.562, 54.620, 52470.039 18/09/10,14:39:44,15,12,1, 11.8,1,1, 19.139, 10853.548, 54.633, 52470.041 18/09/10,14:39:44,16,12,1, 11.8,1,1, 19.139, 10853.564, 54.634, 52470.092 18/09/10,14:39:44,17,12,1, 11.8,1,1, 19.139, 10853.585, 54.640, 52470.186 18/09/10,14:39:44,18,12,1, 11.8,1,1, 19.139, 10853.553, 54.639, 52470.223 18/09/10,14:39:44,19,12,1, 11.8,1,1, 19.139, 10853.553, 54.605, 52470.213 18/09/10,14:39:45,00,12,1, 11.8,1,1, 19.144, 10853.544, 54.605, 52470.213 18/09/10,14:39:45,01,12,1, 11.8,1,1, 19.144, 10853.524, 54.618, 52470.094 18/09/10,14:39:45,02,12,1, 11.8,1,1, 19.144, 10853.513, 54.628, 52470.027 18/09/10,14:39:45,03,12,1, 11.8,1,1, 19.144, 10853.528, 54.640, 52470.025 18/09/10,14:39:45,04,12,1, 11.8,1,1, 19.144, 10853.497, 54.631, 52470.117 18/09/10,14:39:45,05,12,1, 11.8,1,1, 19.144, 10853.489, 54.631, 52470.152 18/09/10,14:39:45,06,12,1, 11.8,1,1, 19.144, 10853.526, 54.622, 52470.103 18/09/10,14:39:45,07,12,1, 11.8,1,1, 19.144, 10853.446, 54.629, 52470.312 18/09/10,14:39:45,08,12,1, 11.8,1,1, 19.144, 10853.481, 54.641, 52470.252 18/09/10,14:39:45,09,12,1, 11.8,1,1, 19.144, 10853.456, 54.643, 52470.193 18/09/10,14:39:45,10,12,1, 11.8,1,1, 19.144, 10853.480, 54.615, 52470.087 18/09/10,14:39:45,11,12,1, 11.8,1,1, 19.144, 10853.466, 54.608, 52470.090 18/09/10,14:39:45,12,12,1, 11.8,1,1, 19.144, 10853.473, 54.614, 52470.091 18/09/10,14:39:45,13,12,1, 11.8,1,1, 19.144, 10853.482, 54.612, 52470.152 18/09/10,14:39:45,14,12,1, 11.8,1,1, 19.144, 10853.462, 54.619, 52470.208 18/09/10,14:39:45,15,12,1, 11.8,1,1, 19.144, 10853.450, 54.619, 52470.261 18/09/10,14:39:45,16,12,1, 11.8,1,1, 19.144, 10853.442, 54.625, 52470.253 18/09/10,14:39:45,17,12,1, 11.8,1,1, 19.144, 10853.440, 54.627, 52470.230 18/09/10,14:39:45,18,12,1, 11.8,1,1, 19.144, 10853.426, 54.619, 52470.187 18/09/10,14:39:45,19,12,1, 11.8,1,1, 19.144, 10853.411, 54.632, 52470.128 18/09/10,14:39:46,00,12,1, 11.8,1,1, 19.141, 10853.411, 54.632, 52470.128 18/09/10,14:39:46,01,12,1, 11.8,1,1, 19.141, 10853.440, 54.628, 52470.104 18/09/10,14:39:46,02,12,1, 11.8,1,1, 19.141, 10853.418, 54.636, 52470.214 18/09/10,14:39:46,03,12,1, 11.8,1,1, 19.141, 10853.409, 54.659, 52470.277 18/09/10,14:39:46,04,12,1, 11.8,1,1, 19.141, 10853.396, 54.666, 52470.318 18/09/10,14:39:46,05,12,1, 11.8,1,1, 19.141, 10853.381, 54.656, 52470.297 18/09/10,14:39:46,06,12,1, 11.8,1,1, 19.141, 10853.392, 54.633, 52470.204 18/09/10,14:39:46,07,12,1, 11.8,1,1, 19.141, 10853.407, 54.650, 52470.215 18/09/10,14:39:46,08,12,1, 11.8,1,1, 19.141, 10853.394, 54.651, 52470.151 18/09/10,14:39:46,09,12,1, 11.8,1,1, 19.141, 10853.379, 54.628, 52470.141 18/09/10,14:39:46,10,12,1, 11.8,1,1, 19.141, 10853.390, 54.622, 52470.196 18/09/10,14:39:46,11,12,1, 11.8,1,1, 19.141, 10853.395, 54.650, 52470.249 18/09/10,14:39:46,12,12,1, 11.8,1,1, 19.141, 10853.373, 54.653, 52470.323 18/09/10,14:39:46,13,12,1, 11.8,1,1, 19.141, 10853.360, 54.673, 52470.315 18/09/10,14:39:46,14,12,1, 11.8,1,1, 19.141, 10853.348, 54.690, 52470.334 18/09/10,14:39:46,15,12,1, 11.8,1,1, 19.141, 10853.321, 54.684, 52470.274 18/09/10,14:39:46,16,12,1, 11.8,1,1, 19.141, 10853.368, 54.668, 52470.225 18/09/10,14:39:46,17,12,1, 11.8,1,1, 19.141, 10853.335, 54.656, 52470.201 18/09/10,14:39:46,18,12,1, 11.8,1,1, 19.141, 10853.326, 54.664, 52470.206 18/09/10,14:39:46,19,12,1, 11.8,1,1, 19.141, 10853.308, 54.690, 52470.263 18/09/10,14:39:47,00,12,1, 11.8,1,1, 19.143, 10853.302, 54.690, 52470.263 18/09/10,14:39:47,01,12,1, 11.8,1,1, 19.143, 10853.325, 54.686, 52470.377 18/09/10,14:39:47,02,12,1, 11.8,1,1, 19.143, 10853.284, 54.688, 52470.364 18/09/10,14:39:47,03,12,1, 11.8,1,1, 19.143, 10853.301, 54.699, 52470.328 18/09/10,14:39:47,04,12,1, 11.8,1,1, 19.143, 10853.258, 54.714, 52470.329 18/09/10,14:39:47,05,12,1, 11.8,1,1, 19.143, 10853.268, 54.711, 52470.287 18/09/10,14:39:47,06,12,1, 11.8,1,1, 19.143, 10853.278, 54.710, 52470.286 18/09/10,14:39:47,07,12,1, 11.8,1,1, 19.143, 10853.265, 54.721, 52470.228 18/09/10,14:39:47,08,12,1, 11.8,1,1, 19.143, 10853.271, 54.745, 52470.319 18/09/10,14:39:47,09,12,1, 11.8,1,1, 19.143, 10853.269, 54.735, 52470.380 18/09/10,14:39:47,10,12,1, 11.8,1,1, 19.143, 10853.248, 54.755, 52470.413 18/09/10,14:39:47,11,12,1, 11.8,1,1, 19.143, 10853.242, 54.780, 52470.404 18/09/10,14:39:47,12,12,1, 11.8,1,1, 19.143, 10853.238, 54.767, 52470.392 18/09/10,14:39:47,13,12,1, 11.8,1,1, 19.143, 10853.221, 54.749, 52470.366 18/09/10,14:39:47,14,12,1, 11.8,1,1, 19.143, 10853.242, 54.746, 52470.352 18/09/10,14:39:47,15,12,1, 11.8,1,1, 19.143, 10853.226, 54.778, 52470.280 18/09/10,14:39:47,16,12,1, 11.8,1,1, 19.143, 10853.206, 54.747, 52470.335 18/09/10,14:39:47,17,12,1, 11.8,1,1, 19.143, 10853.217, 54.786, 52470.397 18/09/10,14:39:47,18,12,1, 11.8,1,1, 19.143, 10853.194, 54.816, 52470.458 18/09/10,14:39:47,19,12,1, 11.8,1,1, 19.143, 10853.213, 54.831, 52470.450 18/09/10,14:39:48,00,12,1, 11.8,1,1, 19.143, 10853.211, 54.831, 52470.450 18/09/10,14:39:48,01,12,1, 11.8,1,1, 19.143, 10853.167, 54.810, 52470.447 18/09/10,14:39:48,02,12,1, 11.8,1,1, 19.143, 10853.194, 54.840, 52470.416 18/09/10,14:39:48,03,12,1, 11.8,1,1, 19.143, 10853.192, 54.840, 52470.343 18/09/10,14:39:48,04,12,1, 11.8,1,1, 19.143, 10853.184, 54.840, 52470.327 18/09/10,14:39:48,05,12,1, 11.8,1,1, 19.143, 10853.180, 54.850, 52470.408 18/09/10,14:39:48,06,12,1, 11.8,1,1, 19.143, 10853.169, 54.839, 52470.469 18/09/10,14:39:48,07,12,1, 11.8,1,1, 19.143, 10853.166, 54.866, 52470.513 18/09/10,14:39:48,08,12,1, 11.8,1,1, 19.143, 10853.192, 54.891, 52470.531 18/09/10,14:39:48,09,12,1, 11.8,1,1, 19.143, 10853.159, 54.915, 52470.536 18/09/10,14:39:48,10,12,1, 11.8,1,1, 19.143, 10853.161, 54.894, 52470.505 18/09/10,14:39:48,11,12,1, 11.8,1,1, 19.143, 10853.174, 54.894, 52470.513 18/09/10,14:39:48,12,12,1, 11.8,1,1, 19.143, 10853.163, 54.889, 52470.458 18/09/10,14:39:48,13,12,1, 11.8,1,1, 19.143, 10853.178, 54.875, 52470.438 18/09/10,14:39:48,14,12,1, 11.8,1,1, 19.143, 10853.161, 54.897, 52470.505 18/09/10,14:39:48,15,12,1, 11.8,1,1, 19.143, 10853.153, 54.911, 52470.574 18/09/10,14:39:48,16,12,1, 11.8,1,1, 19.143, 10853.162, 54.906, 52470.576 18/09/10,14:39:48,17,12,1, 11.8,1,1, 19.143, 10853.131, 54.934, 52470.656 18/09/10,14:39:48,18,12,1, 11.8,1,1, 19.143, 10853.125, 54.923, 52470.597 18/09/10,14:39:48,19,12,1, 11.8,1,1, 19.143, 10853.129, 54.927, 52470.548 18/09/10,14:39:49,00,12,1, 11.8,1,1, 19.142, 10853.127, 54.927, 52470.548 18/09/10,14:39:49,01,12,1, 11.8,1,1, 19.142, 10853.144, 54.957, 52470.491 18/09/10,14:39:49,02,12,1, 11.8,1,1, 19.142, 10853.139, 54.936, 52470.474 18/09/10,14:39:49,03,12,1, 11.8,1,1, 19.142, 10853.125, 54.958, 52470.551 18/09/10,14:39:49,04,12,1, 11.8,1,1, 19.142, 10853.140, 54.960, 52470.605 18/09/10,14:39:49,05,12,1, 11.8,1,1, 19.142, 10853.145, 54.975, 52470.668 18/09/10,14:39:49,06,12,1, 11.8,1,1, 19.142, 10853.144, 54.991, 52470.667 18/09/10,14:39:49,07,12,1, 11.8,1,1, 19.142, 10853.122, 54.983, 52470.628 18/09/10,14:39:49,08,12,1, 11.8,1,1, 19.142, 10853.139, 54.998, 52470.604 18/09/10,14:39:49,09,12,1, 11.8,1,1, 19.142, 10853.127, 54.999, 52470.542 18/09/10,14:39:49,10,12,1, 11.8,1,1, 19.142, 10853.116, 54.995, 52470.516 18/09/10,14:39:49,11,12,1, 11.8,1,1, 19.142, 10853.118, 55.041, 52470.550 18/09/10,14:39:49,12,12,1, 11.8,1,1, 19.142, 10853.125, 55.021, 52470.638 18/09/10,14:39:49,13,12,1, 11.8,1,1, 19.142, 10853.109, 55.021, 52470.700 18/09/10,14:39:49,14,12,1, 11.8,1,1, 19.142, 10853.106, 55.056, 52470.708 18/09/10,14:39:49,15,12,1, 11.8,1,1, 19.142, 10853.113, 55.075, 52470.735 18/09/10,14:39:49,16,12,1, 11.8,1,1, 19.142, 10853.096, 55.054, 52470.646 18/09/10,14:39:49,17,12,1, 11.8,1,1, 19.142, 10853.105, 55.057, 52470.639 18/09/10,14:39:49,18,12,1, 11.8,1,1, 19.142, 10853.127, 55.059, 52470.608 18/09/10,14:39:49,19,12,1, 11.8,1,1, 19.142, 10853.122, 55.074, 52470.631 18/09/10,14:39:50,00,11,1, 11.9,1,1, 19.142, 10853.119, 55.074, 52470.631 18/09/10,14:39:50,01,11,1, 11.9,1,1, 19.142, 10853.125, 55.106, 52470.736 18/09/10,14:39:50,02,11,1, 11.9,1,1, 19.142, 10853.129, 55.124, 52470.796 18/09/10,14:39:50,03,11,1, 11.9,1,1, 19.142, 10853.102, 55.131, 52470.806 18/09/10,14:39:50,04,11,1, 11.9,1,1, 19.142, 10853.088, 55.117, 52470.766 18/09/10,14:39:50,05,11,1, 11.9,1,1, 19.142, 10853.110, 55.147, 52470.675 18/09/10,14:39:50,06,11,1, 11.9,1,1, 19.142, 10853.109, 55.158, 52470.637 18/09/10,14:39:50,07,11,1, 11.9,1,1, 19.142, 10853.117, 55.172, 52470.638 18/09/10,14:39:50,08,11,1, 11.9,1,1, 19.142, 10853.126, 55.134, 52470.641 18/09/10,14:39:50,09,11,1, 11.9,1,1, 19.142, 10853.127, 55.184, 52470.733 18/09/10,14:39:50,10,11,1, 11.9,1,1, 19.142, 10853.133, 55.190, 52470.786 18/09/10,14:39:50,11,11,1, 11.9,1,1, 19.142, 10853.128, 55.191, 52470.826 18/09/10,14:39:50,12,11,1, 11.9,1,1, 19.142, 10853.142, 55.251, 52470.852 18/09/10,14:39:50,13,11,1, 11.9,1,1, 19.142, 10853.146, 55.234, 52470.835 18/09/10,14:39:50,14,11,1, 11.9,1,1, 19.142, 10853.174, 55.230, 52470.798 18/09/10,14:39:50,15,11,1, 11.9,1,1, 19.142, 10853.160, 55.228, 52470.732 18/09/10,14:39:50,16,11,1, 11.9,1,1, 19.142, 10853.149, 55.246, 52470.706 18/09/10,14:39:50,17,11,1, 11.9,1,1, 19.142, 10853.137, 55.239, 52470.751 18/09/10,14:39:50,18,11,1, 11.9,1,1, 19.142, 10853.149, 55.267, 52470.792 18/09/10,14:39:50,19,11,1, 11.9,1,1, 19.142, 10853.161, 55.267, 52470.850 18/09/10,14:39:51,00,11,1, 11.8,1,1, 19.141, 10853.161, 55.267, 52470.850 18/09/10,14:39:51,01,11,1, 11.8,1,1, 19.141, 10853.161, 55.285, 52470.903 18/09/10,14:39:51,02,11,1, 11.8,1,1, 19.141, 10853.173, 55.298, 52470.842 18/09/10,14:39:51,03,11,1, 11.8,1,1, 19.141, 10853.173, 55.312, 52470.832 18/09/10,14:39:51,04,11,1, 11.8,1,1, 19.141, 10853.166, 55.311, 52470.767 18/09/10,14:39:51,05,11,1, 11.8,1,1, 19.141, 10853.191, 55.327, 52470.774 18/09/10,14:39:51,06,11,1, 11.8,1,1, 19.141, 10853.208, 55.314, 52470.790 18/09/10,14:39:51,07,11,1, 11.8,1,1, 19.141, 10853.198, 55.335, 52470.848 18/09/10,14:39:51,08,11,1, 11.8,1,1, 19.141, 10853.211, 55.375, 52470.902 18/09/10,14:39:51,09,11,1, 11.8,1,1, 19.141, 10853.220, 55.355, 52470.913 18/09/10,14:39:51,10,11,1, 11.8,1,1, 19.141, 10853.198, 55.365, 52470.910 18/09/10,14:39:51,11,11,1, 11.8,1,1, 19.141, 10853.218, 55.381, 52470.897 18/09/10,14:39:51,12,11,1, 11.8,1,1, 19.141, 10853.258, 55.369, 52470.837 18/09/10,14:39:51,13,11,1, 11.8,1,1, 19.141, 10853.266, 55.357, 52470.820 18/09/10,14:39:51,14,11,1, 11.8,1,1, 19.141, 10853.244, 55.371, 52470.776 18/09/10,14:39:51,15,11,1, 11.8,1,1, 19.141, 10853.264, 55.368, 52470.820 18/09/10,14:39:51,16,11,1, 11.8,1,1, 19.141, 10853.243, 55.396, 52470.904 18/09/10,14:39:51,17,11,1, 11.8,1,1, 19.141, 10853.280, 55.381, 52470.942 18/09/10,14:39:51,18,11,1, 11.8,1,1, 19.141, 10853.295, 55.404, 52470.966 18/09/10,14:39:51,19,11,1, 11.8,1,1, 19.141, 10853.274, 55.391, 52470.957 18/09/10,14:39:52,00,11,1, 11.9,1,1, 19.143, 10853.269, 55.391, 52470.957 18/09/10,14:39:52,01,11,1, 11.9,1,1, 19.143, 10853.314, 55.428, 52470.865 18/09/10,14:39:52,02,11,1, 11.9,1,1, 19.143, 10853.303, 55.419, 52470.822 18/09/10,14:39:52,03,11,1, 11.9,1,1, 19.143, 10853.317, 55.445, 52470.875 18/09/10,14:39:52,04,11,1, 11.9,1,1, 19.143, 10853.351, 55.431, 52470.904 18/09/10,14:39:52,05,11,1, 11.9,1,1, 19.143, 10853.353, 55.449, 52470.967 18/09/10,14:39:52,06,11,1, 11.9,1,1, 19.143, 10853.343, 55.453, 52470.983 18/09/10,14:39:52,07,11,1, 11.9,1,1, 19.143, 10853.352, 55.469, 52471.017 18/09/10,14:39:52,08,11,1, 11.9,1,1, 19.143, 10853.350, 55.485, 52470.974 18/09/10,14:39:52,09,11,1, 11.9,1,1, 19.143, 10853.382, 55.461, 52470.923 18/09/10,14:39:52,10,11,1, 11.9,1,1, 19.143, 10853.384, 55.474, 52470.885 18/09/10,14:39:52,11,11,1, 11.9,1,1, 19.143, 10853.394, 55.480, 52470.884 18/09/10,14:39:52,12,11,1, 11.9,1,1, 19.143, 10853.398, 55.487, 52470.869 18/09/10,14:39:52,13,11,1, 11.9,1,1, 19.143, 10853.415, 55.496, 52470.969 18/09/10,14:39:52,14,11,1, 11.9,1,1, 19.143, 10853.438, 55.523, 52470.965 18/09/10,14:39:52,15,11,1, 11.9,1,1, 19.143, 10853.437, 55.533, 52471.015 18/09/10,14:39:52,16,11,1, 11.9,1,1, 19.143, 10853.451, 55.521, 52470.831 18/09/10,14:39:52,17,11,1, 11.9,1,1, 19.143, 10853.466, 55.575, 52471.074 18/09/10,14:39:52,18,11,1, 11.9,1,1, 19.143, 10853.514, 55.548, 52470.983 18/09/10,14:39:52,19,11,1, 11.9,1,1, 19.143, 10853.482, 55.570, 52470.931 18/09/10,14:39:53,00,12,1, 11.9,1,1, 19.141, 10853.478, 55.570, 52470.931 18/09/10,14:39:53,01,12,1, 11.9,1,1, 19.141, 10853.485, 55.611, 52470.914 18/09/10,14:39:53,02,12,1, 11.9,1,1, 19.141, 10853.528, 55.597, 52470.910 18/09/10,14:39:53,03,12,1, 11.9,1,1, 19.141, 10853.543, 55.633, 52471.003 18/09/10,14:39:53,04,12,1, 11.9,1,1, 19.141, 10853.575, 55.647, 52471.074 18/09/10,14:39:53,05,12,1, 11.9,1,1, 19.141, 10853.590, 55.664, 52471.026 18/09/10,14:39:53,06,12,1, 11.9,1,1, 19.141, 10853.592, 55.651, 52471.003 18/09/10,14:39:53,07,12,1, 11.9,1,1, 19.141, 10853.593, 55.644, 52470.918 18/09/10,14:39:53,08,12,1, 11.9,1,1, 19.141, 10853.646, 55.656, 52470.929 18/09/10,14:39:53,09,12,1, 11.9,1,1, 19.141, 10853.649, 55.653, 52470.894 18/09/10,14:39:53,10,12,1, 11.9,1,1, 19.141, 10853.661, 55.664, 52470.978 18/09/10,14:39:53,11,12,1, 11.9,1,1, 19.141, 10853.665, 55.686, 52471.050 18/09/10,14:39:53,12,12,1, 11.9,1,1, 19.141, 10853.725, 55.710, 52471.090 18/09/10,14:39:53,13,12,1, 11.9,1,1, 19.141, 10853.723, 55.718, 52471.147 18/09/10,14:39:53,14,12,1, 11.9,1,1, 19.141, 10853.713, 55.704, 52471.110 18/09/10,14:39:53,15,12,1, 11.9,1,1, 19.141, 10853.759, 55.679, 52471.029 18/09/10,14:39:53,16,12,1, 11.9,1,1, 19.141, 10853.734, 55.714, 52471.024 18/09/10,14:39:53,17,12,1, 11.9,1,1, 19.141, 10853.783, 55.724, 52470.919 18/09/10,14:39:53,18,12,1, 11.9,1,1, 19.141, 10853.798, 55.722, 52470.939 18/09/10,14:39:53,19,12,1, 11.9,1,1, 19.141, 10853.816, 55.724, 52471.013 18/09/10,14:39:54,00,12,1, 11.8,1,1, 19.146, 10853.812, 55.724, 52471.013 18/09/10,14:39:54,01,12,1, 11.8,1,1, 19.146, 10853.840, 55.739, 52471.099 18/09/10,14:39:54,02,12,1, 11.8,1,1, 19.146, 10853.833, 55.731, 52471.079 18/09/10,14:39:54,03,12,1, 11.8,1,1, 19.146, 10853.859, 55.744, 52471.027 18/09/10,14:39:54,04,12,1, 11.8,1,1, 19.146, 10853.860, 55.735, 52471.040 18/09/10,14:39:54,05,12,1, 11.8,1,1, 19.146, 10853.891, 55.725, 52470.922 18/09/10,14:39:54,06,12,1, 11.8,1,1, 19.146, 10853.888, 55.713, 52470.901 18/09/10,14:39:54,07,12,1, 11.8,1,1, 19.146, 10853.965, 55.715, 52470.898 18/09/10,14:39:54,08,12,1, 11.8,1,1, 19.146, 10853.970, 55.751, 52471.000 18/09/10,14:39:54,09,12,1, 11.8,1,1, 19.146, 10853.993, 55.740, 52471.060 18/09/10,14:39:54,10,12,1, 11.8,1,1, 19.146, 10854.017, 55.741, 52471.120 18/09/10,14:39:54,11,12,1, 11.8,1,1, 19.146, 10854.029, 55.736, 52471.070 18/09/10,14:39:54,12,12,1, 11.8,1,1, 19.146, 10854.063, 55.761, 52471.050 18/09/10,14:39:54,13,12,1, 11.8,1,1, 19.146, 10854.057, 55.732, 52470.990 18/09/10,14:39:54,14,12,1, 11.8,1,1, 19.146, 10854.086, 55.757, 52470.931 18/09/10,14:39:54,15,12,1, 11.8,1,1, 19.146, 10854.098, 55.756, 52470.925 18/09/10,14:39:54,16,12,1, 11.8,1,1, 19.146, 10854.135, 55.773, 52470.951 18/09/10,14:39:54,17,12,1, 11.8,1,1, 19.146, 10854.139, 55.791, 52470.999 18/09/10,14:39:54,18,12,1, 11.8,1,1, 19.146, 10854.137, 55.794, 52471.072 18/09/10,14:39:54,19,12,1, 11.8,1,1, 19.146, 10854.138, 55.790, 52471.055 18/09/10,14:39:55,00,11,1, 11.8,1,1, 19.144, 10854.137, 55.790, 52471.055 18/09/10,14:39:55,01,11,1, 11.8,1,1, 19.144, 10854.190, 55.809, 52470.985 18/09/10,14:39:55,02,11,1, 11.8,1,1, 19.144, 10854.220, 55.798, 52470.949 18/09/10,14:39:55,03,11,1, 11.8,1,1, 19.144, 10854.251, 55.774, 52470.904 18/09/10,14:39:55,04,11,1, 11.8,1,1, 19.144, 10854.279, 55.788, 52470.928 18/09/10,14:39:55,05,11,1, 11.8,1,1, 19.144, 10854.290, 55.799, 52470.969 18/09/10,14:39:55,06,11,1, 11.8,1,1, 19.144, 10854.306, 55.832, 52471.049 18/09/10,14:39:55,07,11,1, 11.8,1,1, 19.144, 10854.322, 55.833, 52471.097 18/09/10,14:39:55,08,11,1, 11.8,1,1, 19.144, 10854.326, 55.832, 52471.126 18/09/10,14:39:55,09,11,1, 11.8,1,1, 19.144, 10854.359, 55.832, 52471.087 18/09/10,14:39:55,10,11,1, 11.8,1,1, 19.144, 10854.352, 55.836, 52471.045 18/09/10,14:39:55,11,11,1, 11.8,1,1, 19.144, 10854.418, 55.842, 52470.958 18/09/10,14:39:55,12,11,1, 11.8,1,1, 19.144, 10854.424, 55.831, 52470.922 18/09/10,14:39:55,13,11,1, 11.8,1,1, 19.144, 10854.420, 55.855, 52470.959 18/09/10,14:39:55,14,11,1, 11.8,1,1, 19.144, 10854.463, 55.864, 52471.012 18/09/10,14:39:55,15,11,1, 11.8,1,1, 19.144, 10854.485, 55.887, 52471.073 18/09/10,14:39:55,16,11,1, 11.8,1,1, 19.144, 10854.471, 55.877, 52471.085 18/09/10,14:39:55,17,11,1, 11.8,1,1, 19.144, 10854.511, 55.864, 52471.114 18/09/10,14:39:55,18,11,1, 11.8,1,1, 19.144, 10854.524, 55.894, 52471.056 18/09/10,14:39:55,19,11,1, 11.8,1,1, 19.144, 10854.553, 55.872, 52470.984 18/09/10,14:39:56,00,11,1, 11.8,1,1, 19.143, 10854.546, 55.872, 52470.984 18/09/10,14:39:56,01,11,1, 11.8,1,1, 19.143, 10854.557, 55.866, 52470.940 18/09/10,14:39:56,02,11,1, 11.8,1,1, 19.143, 10854.587, 55.874, 52470.940 18/09/10,14:39:56,03,11,1, 11.8,1,1, 19.143, 10854.612, 55.877, 52471.025 18/09/10,14:39:56,04,11,1, 11.8,1,1, 19.143, 10854.641, 55.882, 52471.121 18/09/10,14:39:56,05,11,1, 11.8,1,1, 19.143, 10854.642, 55.900, 52471.159 18/09/10,14:39:56,06,11,1, 11.8,1,1, 19.143, 10854.649, 55.888, 52471.116 18/09/10,14:39:56,07,11,1, 11.8,1,1, 19.143, 10854.672, 55.903, 52471.080 18/09/10,14:39:56,08,11,1, 11.8,1,1, 19.143, 10854.674, 55.904, 52471.028 18/09/10,14:39:56,09,11,1, 11.8,1,1, 19.143, 10854.701, 55.880, 52470.906 18/09/10,14:39:56,10,11,1, 11.8,1,1, 19.143, 10854.719, 55.881, 52470.927 18/09/10,14:39:56,11,11,1, 11.8,1,1, 19.143, 10854.730, 55.885, 52470.962 18/09/10,14:39:56,12,11,1, 11.8,1,1, 19.143, 10854.798, 55.899, 52471.074 18/09/10,14:39:56,13,11,1, 11.8,1,1, 19.143, 10854.757, 55.902, 52471.061 18/09/10,14:39:56,14,11,1, 11.8,1,1, 19.143, 10854.788, 55.894, 52471.106 18/09/10,14:39:56,15,11,1, 11.8,1,1, 19.143, 10854.787, 55.884, 52471.095 18/09/10,14:39:56,16,11,1, 11.8,1,1, 19.143, 10854.810, 55.906, 52471.040 18/09/10,14:39:56,17,11,1, 11.8,1,1, 19.143, 10854.846, 55.891, 52471.002 18/09/10,14:39:56,18,11,1, 11.8,1,1, 19.143, 10854.886, 55.895, 52470.934 18/09/10,14:39:56,19,11,1, 11.8,1,1, 19.143, 10854.864, 55.894, 52470.906 18/09/10,14:39:57,00,11,1, 11.8,1,1, 19.146, 10854.863, 55.894, 52470.906 18/09/10,14:39:57,01,11,1, 11.8,1,1, 19.146, 10854.920, 55.881, 52471.054 18/09/10,14:39:57,02,11,1, 11.8,1,1, 19.146, 10854.927, 55.880, 52471.073 18/09/10,14:39:57,03,11,1, 11.8,1,1, 19.146, 10854.932, 55.881, 52471.089 18/09/10,14:39:57,04,11,1, 11.8,1,1, 19.146, 10854.920, 55.868, 52471.057 18/09/10,14:39:57,05,11,1, 11.8,1,1, 19.146, 10854.955, 55.851, 52470.998 18/09/10,14:39:57,06,11,1, 11.8,1,1, 19.146, 10854.980, 55.833, 52470.955 18/09/10,14:39:57,07,11,1, 11.8,1,1, 19.146, 10854.994, 55.850, 52470.906 18/09/10,14:39:57,08,11,1, 11.8,1,1, 19.146, 10855.008, 55.821, 52470.922 18/09/10,14:39:57,09,11,1, 11.8,1,1, 19.146, 10855.007, 55.844, 52470.938 18/09/10,14:39:57,10,11,1, 11.8,1,1, 19.146, 10855.057, 55.839, 52471.048 18/09/10,14:39:57,11,11,1, 11.8,1,1, 19.146, 10855.036, 55.855, 52471.079 18/09/10,14:39:57,12,11,1, 11.8,1,1, 19.146, 10855.080, 55.811, 52471.026 18/09/10,14:39:57,13,11,1, 11.8,1,1, 19.146, 10855.078, 55.820, 52471.024 18/09/10,14:39:57,14,11,1, 11.8,1,1, 19.146, 10855.121, 55.792, 52470.973 18/09/10,14:39:57,15,11,1, 11.8,1,1, 19.146, 10855.080, 55.792, 52470.910 18/09/10,14:39:57,16,11,1, 11.8,1,1, 19.146, 10855.099, 55.797, 52470.891 18/09/10,14:39:57,17,11,1, 11.8,1,1, 19.146, 10855.136, 55.750, 52470.914 18/09/10,14:39:57,18,11,1, 11.8,1,1, 19.146, 10855.176, 55.778, 52470.953 18/09/10,14:39:57,19,11,1, 11.8,1,1, 19.146, 10855.189, 55.762, 52471.004 18/09/10,14:39:58,00,11,1, 11.9,1,1, 19.143, 10855.188, 55.762, 52471.004 18/09/10,14:39:58,01,11,1, 11.9,1,1, 19.143, 10855.201, 55.748, 52471.049 18/09/10,14:39:58,02,11,1, 11.9,1,1, 19.143, 10855.233, 55.758, 52470.994 18/09/10,14:39:58,03,11,1, 11.9,1,1, 19.143, 10855.218, 55.735, 52470.894 18/09/10,14:39:58,04,11,1, 11.9,1,1, 19.143, 10855.239, 55.737, 52470.845 18/09/10,14:39:58,05,11,1, 11.9,1,1, 19.143, 10855.260, 55.732, 52470.841 18/09/10,14:39:58,06,11,1, 11.9,1,1, 19.143, 10855.270, 55.717, 52470.881 18/09/10,14:39:58,07,11,1, 11.9,1,1, 19.143, 10855.287, 55.709, 52470.945 18/09/10,14:39:58,08,11,1, 11.9,1,1, 19.143, 10855.303, 55.715, 52470.998 18/09/10,14:39:58,09,11,1, 11.9,1,1, 19.143, 10855.327, 55.742, 52471.051 18/09/10,14:39:58,10,11,1, 11.9,1,1, 19.143, 10855.344, 55.725, 52471.017 18/09/10,14:39:58,11,11,1, 11.9,1,1, 19.143, 10855.335, 55.714, 52470.977 18/09/10,14:39:58,12,11,1, 11.9,1,1, 19.143, 10855.339, 55.681, 52470.885 18/09/10,14:39:58,13,11,1, 11.9,1,1, 19.143, 10855.371, 55.688, 52470.861 18/09/10,14:39:58,14,11,1, 11.9,1,1, 19.143, 10855.353, 55.675, 52470.860 18/09/10,14:39:58,15,11,1, 11.9,1,1, 19.143, 10855.380, 55.673, 52470.895 18/09/10,14:39:58,16,11,1, 11.9,1,1, 19.143, 10855.379, 55.675, 52470.970 18/09/10,14:39:58,17,11,1, 11.9,1,1, 19.143, 10855.400, 55.677, 52470.988 18/09/10,14:39:58,18,11,1, 11.9,1,1, 19.143, 10855.400, 55.664, 52470.984 18/09/10,14:39:58,19,11,1, 11.9,1,1, 19.143, 10855.421, 55.657, 52470.978 18/09/10,14:39:59,00,11,1, 11.8,1,1, 19.146, 10855.414, 55.657, 52470.978 18/09/10,14:39:59,01,11,1, 11.8,1,1, 19.146, 10855.458, 55.622, 52470.902 18/09/10,14:39:59,02,11,1, 11.8,1,1, 19.146, 10855.461, 55.635, 52470.834 18/09/10,14:39:59,03,11,1, 11.8,1,1, 19.146, 10855.484, 55.611, 52470.853 18/09/10,14:39:59,04,11,1, 11.8,1,1, 19.146, 10855.468, 55.599, 52470.923 18/09/10,14:39:59,05,11,1, 11.8,1,1, 19.146, 10855.478, 55.584, 52470.980 18/09/10,14:39:59,06,11,1, 11.8,1,1, 19.146, 10855.500, 55.596, 52470.991 18/09/10,14:39:59,07,11,1, 11.8,1,1, 19.146, 10855.490, 55.595, 52471.017 18/09/10,14:39:59,08,11,1, 11.8,1,1, 19.146, 10855.526, 55.578, 52470.919 18/09/10,14:39:59,09,11,1, 11.8,1,1, 19.146, 10855.508, 55.547, 52470.922 18/09/10,14:39:59,10,11,1, 11.8,1,1, 19.146, 10855.533, 55.561, 52470.882 18/09/10,14:39:59,11,11,1, 11.8,1,1, 19.146, 10855.536, 55.553, 52470.864 18/09/10,14:39:59,12,11,1, 11.8,1,1, 19.146, 10855.564, 55.537, 52470.897 18/09/10,14:39:59,13,11,1, 11.8,1,1, 19.146, 10855.573, 55.542, 52470.962 18/09/10,14:39:59,14,11,1, 11.8,1,1, 19.146, 10855.585, 55.537, 52470.999 18/09/10,14:39:59,15,11,1, 11.8,1,1, 19.146, 10855.583, 55.527, 52471.037 18/09/10,14:39:59,16,11,1, 11.8,1,1, 19.146, 10855.583, 55.511, 52470.998 18/09/10,14:39:59,17,11,1, 11.8,1,1, 19.146, 10855.598, 55.531, 52470.969 18/09/10,14:39:59,18,11,1, 11.8,1,1, 19.146, 10855.609, 55.482, 52470.936 18/09/10,14:39:59,19,11,1, 11.8,1,1, 19.146, 10855.608, 55.464, 52470.877 18/09/10,14:40:00,00,11,1, 11.8,1,1, 19.145, 10855.606, 55.464, 52470.877 18/09/10,14:40:00,01,11,1, 11.8,1,1, 19.145, 10855.604, 55.458, 52470.911 18/09/10,14:40:00,02,11,1, 11.8,1,1, 19.145, 10855.628, 55.441, 52470.941 18/09/10,14:40:00,03,11,1, 11.8,1,1, 19.145, 10855.629, 55.445, 52471.008 18/09/10,14:40:00,04,11,1, 11.8,1,1, 19.145, 10855.642, 55.423, 52471.016 18/09/10,14:40:00,05,11,1, 11.8,1,1, 19.145, 10855.622, 55.421, 52470.967 18/09/10,14:40:00,06,11,1, 11.8,1,1, 19.145, 10855.656, 55.414, 52470.890 18/09/10,14:40:00,07,11,1, 11.8,1,1, 19.145, 10855.658, 55.364, 52470.840 18/09/10,14:40:00,08,11,1, 11.8,1,1, 19.145, 10855.655, 55.380, 52470.768 18/09/10,14:40:00,09,11,1, 11.8,1,1, 19.145, 10855.666, 55.363, 52470.820 18/09/10,14:40:00,10,11,1, 11.8,1,1, 19.145, 10855.670, 55.354, 52470.873 18/09/10,14:40:00,11,11,1, 11.8,1,1, 19.145, 10855.650, 55.347, 52470.925 18/09/10,14:40:00,12,11,1, 11.8,1,1, 19.145, 10855.705, 55.353, 52470.981 18/09/10,14:40:00,13,11,1, 11.8,1,1, 19.145, 10855.701, 55.326, 52470.977 18/09/10,14:40:00,14,11,1, 11.8,1,1, 19.145, 10855.684, 55.304, 52470.937 18/09/10,14:40:00,15,11,1, 11.8,1,1, 19.145, 10855.678, 55.309, 52470.901 18/09/10,14:40:00,16,11,1, 11.8,1,1, 19.145, 10855.702, 55.267, 52470.846 18/09/10,14:40:00,17,11,1, 11.8,1,1, 19.145, 10855.699, 55.269, 52470.858 18/09/10,14:40:00,18,11,1, 11.8,1,1, 19.145, 10855.691, 55.250, 52470.873 18/09/10,14:40:00,19,11,1, 11.8,1,1, 19.145, 10855.704, 55.256, 52470.924 18/09/10,14:40:01,00,11,1, 11.9,1,1, 19.146, 10855.697, 55.256, 52470.924 18/09/10,14:40:01,01,11,1, 11.9,1,1, 19.146, 10855.706, 55.241, 52471.004 18/09/10,14:40:01,02,11,1, 11.9,1,1, 19.146, 10855.738, 55.233, 52471.016 18/09/10,14:40:01,03,11,1, 11.9,1,1, 19.146, 10855.734, 55.199, 52470.970 18/09/10,14:40:01,04,11,1, 11.9,1,1, 19.146, 10855.746, 55.215, 52470.935 18/09/10,14:40:01,05,11,1, 11.9,1,1, 19.146, 10855.748, 55.210, 52470.834 18/09/10,14:40:01,06,11,1, 11.9,1,1, 19.146, 10855.781, 55.182, 52470.862 18/09/10,14:40:01,07,11,1, 11.9,1,1, 19.146, 10855.730, 55.190, 52470.893 18/09/10,14:40:01,08,11,1, 11.9,1,1, 19.146, 10855.763, 55.193, 52470.979 18/09/10,14:40:01,09,11,1, 11.9,1,1, 19.146, 10855.752, 55.180, 52471.039 18/09/10,14:40:01,10,11,1, 11.9,1,1, 19.146, 10855.745, 55.187, 52470.995 18/09/10,14:40:01,11,11,1, 11.9,1,1, 19.146, 10855.755, 55.166, 52470.995 18/09/10,14:40:01,12,11,1, 11.9,1,1, 19.146, 10855.741, 55.158, 52470.963 18/09/10,14:40:01,13,11,1, 11.9,1,1, 19.146, 10855.775, 55.172, 52470.883 18/09/10,14:40:01,14,11,1, 11.9,1,1, 19.146, 10855.780, 55.142, 52470.871 18/09/10,14:40:01,15,11,1, 11.9,1,1, 19.146, 10855.785, 55.130, 52470.886 18/09/10,14:40:01,16,11,1, 11.9,1,1, 19.146, 10855.786, 55.133, 52470.927 18/09/10,14:40:01,17,11,1, 11.9,1,1, 19.146, 10855.796, 55.116, 52471.006 18/09/10,14:40:01,18,11,1, 11.9,1,1, 19.146, 10855.784, 55.151, 52471.041 18/09/10,14:40:01,19,11,1, 11.9,1,1, 19.146, 10855.784, 55.112, 52471.040 18/09/10,14:40:02,00,11,1, 11.9,1,1, 19.145, 10855.781, 55.112, 52471.040 18/09/10,14:40:02,01,11,1, 11.9,1,1, 19.145, 10855.797, 55.128, 52470.969 18/09/10,14:40:02,02,11,1, 11.9,1,1, 19.145, 10855.774, 55.111, 52470.940 18/09/10,14:40:02,03,11,1, 11.9,1,1, 19.145, 10855.827, 55.112, 52470.943 18/09/10,14:40:02,04,11,1, 11.9,1,1, 19.145, 10855.816, 55.117, 52470.955 18/09/10,14:40:02,05,11,1, 11.9,1,1, 19.145, 10855.781, 55.108, 52470.983 18/09/10,14:40:02,06,11,1, 11.9,1,1, 19.145, 10855.821, 55.104, 52471.059 18/09/10,14:40:02,07,11,1, 11.9,1,1, 19.145, 10855.827, 55.096, 52471.104 18/09/10,14:40:02,08,11,1, 11.9,1,1, 19.145, 10855.808, 55.083, 52471.094 18/09/10,14:40:02,09,11,1, 11.9,1,1, 19.145, 10855.806, 55.083, 52471.085 18/09/10,14:40:02,10,11,1, 11.9,1,1, 19.145, 10855.809, 55.086, 52471.007 18/09/10,14:40:02,11,11,1, 11.9,1,1, 19.145, 10855.832, 55.078, 52470.961 18/09/10,14:40:02,12,11,1, 11.9,1,1, 19.145, 10855.847, 55.066, 52470.942 18/09/10,14:40:02,13,11,1, 11.9,1,1, 19.145, 10855.827, 55.087, 52470.983 18/09/10,14:40:02,14,11,1, 11.9,1,1, 19.145, 10855.815, 55.063, 52471.056 18/09/10,14:40:02,15,11,1, 11.9,1,1, 19.145, 10855.830, 55.085, 52471.126 18/09/10,14:40:02,16,11,1, 11.9,1,1, 19.145, 10855.810, 55.081, 52471.133 18/09/10,14:40:02,17,11,1, 11.9,1,1, 19.145, 10855.813, 55.106, 52471.118 18/09/10,14:40:02,18,11,1, 11.9,1,1, 19.145, 10855.829, 55.085, 52471.067 18/09/10,14:40:02,19,11,1, 11.9,1,1, 19.145, 10855.828, 55.076, 52471.026 18/09/10,14:40:03,00,11,1, 11.9,1,1, 19.147, 10855.823, 55.076, 52471.026 18/09/10,14:40:03,01,11,1, 11.9,1,1, 19.147, 10855.851, 55.061, 52470.984 18/09/10,14:40:03,02,11,1, 11.9,1,1, 19.147, 10855.831, 55.084, 52471.053 18/09/10,14:40:03,03,11,1, 11.9,1,1, 19.147, 10855.855, 55.073, 52471.119 18/09/10,14:40:03,04,11,1, 11.9,1,1, 19.147, 10855.850, 55.094, 52471.175 18/09/10,14:40:03,05,11,1, 11.9,1,1, 19.147, 10855.831, 55.084, 52471.171 18/09/10,14:40:03,06,11,1, 11.9,1,1, 19.147, 10855.839, 55.065, 52471.174 18/09/10,14:40:03,07,11,1, 11.9,1,1, 19.147, 10855.823, 55.065, 52471.080 18/09/10,14:40:03,08,11,1, 11.9,1,1, 19.147, 10855.844, 55.071, 52471.076 18/09/10,14:40:03,09,11,1, 11.9,1,1, 19.147, 10855.858, 55.057, 52471.013 18/09/10,14:40:03,10,11,1, 11.9,1,1, 19.147, 10855.822, 55.082, 52471.024 18/09/10,14:40:03,11,11,1, 11.9,1,1, 19.147, 10855.844, 55.063, 52471.031 18/09/10,14:40:03,12,11,1, 11.9,1,1, 19.147, 10855.836, 55.079, 52471.202 18/09/10,14:40:03,13,11,1, 11.9,1,1, 19.147, 10855.835, 55.083, 52471.195 18/09/10,14:40:03,14,11,1, 11.9,1,1, 19.147, 10855.831, 55.077, 52471.220 18/09/10,14:40:03,15,11,1, 11.9,1,1, 19.147, 10855.822, 55.089, 52471.164 18/09/10,14:40:03,16,11,1, 11.9,1,1, 19.147, 10855.821, 55.077, 52471.130 18/09/10,14:40:03,17,11,1, 11.9,1,1, 19.147, 10855.849, 55.079, 52471.088 18/09/10,14:40:03,18,11,1, 11.9,1,1, 19.147, 10855.818, 55.064, 52471.067 18/09/10,14:40:03,19,11,1, 11.9,1,1, 19.147, 10855.821, 55.048, 52471.117 18/09/10,14:40:04,00,11,1, 11.9,1,1, 19.148, 10855.814, 55.048, 52471.117 18/09/10,14:40:04,01,11,1, 11.9,1,1, 19.148, 10855.822, 55.104, 52471.210 18/09/10,14:40:04,02,11,1, 11.9,1,1, 19.148, 10855.848, 55.081, 52471.270 18/09/10,14:40:04,03,11,1, 11.9,1,1, 19.148, 10855.844, 55.086, 52471.419 18/09/10,14:40:04,04,11,1, 11.9,1,1, 19.148, 10855.863, 55.070, 52471.205 18/09/10,14:40:04,05,11,1, 11.9,1,1, 19.148, 10855.856, 55.044, 52471.094 18/09/10,14:40:04,06,11,1, 11.9,1,1, 19.148, 10855.853, 55.057, 52471.137 18/09/10,14:40:04,07,11,1, 11.9,1,1, 19.148, 10855.870, 55.065, 52471.086 18/09/10,14:40:04,08,11,1, 11.9,1,1, 19.148, 10855.857, 55.082, 52471.138 18/09/10,14:40:04,09,11,1, 11.9,1,1, 19.148, 10855.851, 55.072, 52471.203 18/09/10,14:40:04,10,11,1, 11.9,1,1, 19.148, 10855.866, 55.100, 52471.284 18/09/10,14:40:04,11,11,1, 11.9,1,1, 19.148, 10855.856, 55.085, 52471.310 18/09/10,14:40:04,12,11,1, 11.9,1,1, 19.148, 10855.842, 55.104, 52471.283 18/09/10,14:40:04,13,11,1, 11.9,1,1, 19.148, 10855.864, 55.077, 52471.229 18/09/10,14:40:04,14,11,1, 11.9,1,1, 19.148, 10855.842, 55.082, 52471.220 18/09/10,14:40:04,15,11,1, 11.9,1,1, 19.148, 10855.874, 55.082, 52471.143 18/09/10,14:40:04,16,11,1, 11.9,1,1, 19.148, 10855.878, 55.074, 52471.174 18/09/10,14:40:04,17,11,1, 11.9,1,1, 19.148, 10855.905, 55.076, 52471.204 18/09/10,14:40:04,18,11,1, 11.9,1,1, 19.148, 10855.884, 55.079, 52471.291 18/09/10,14:40:04,19,11,1, 11.9,1,1, 19.148, 10855.888, 55.075, 52471.329 18/09/10,14:40:05,00,11,1, 11.8,1,1, 19.144, 10855.881, 55.075, 52471.329 18/09/10,14:40:05,01,11,1, 11.8,1,1, 19.144, 10855.912, 55.088, 52471.351 18/09/10,14:40:05,02,11,1, 11.8,1,1, 19.144, 10855.911, 55.087, 52471.292 18/09/10,14:40:05,03,11,1, 11.8,1,1, 19.144, 10855.933, 55.081, 52471.204 18/09/10,14:40:05,04,11,1, 11.8,1,1, 19.144, 10855.947, 55.072, 52471.186 18/09/10,14:40:05,05,11,1, 11.8,1,1, 19.144, 10855.938, 55.077, 52471.227 18/09/10,14:40:05,06,11,1, 11.8,1,1, 19.144, 10855.952, 55.099, 52471.271 18/09/10,14:40:05,07,11,1, 11.8,1,1, 19.144, 10855.938, 55.093, 52471.353 18/09/10,14:40:05,08,11,1, 11.8,1,1, 19.144, 10855.963, 55.091, 52471.375 18/09/10,14:40:05,09,11,1, 11.8,1,1, 19.144, 10855.951, 55.117, 52471.371 18/09/10,14:40:05,10,11,1, 11.8,1,1, 19.144, 10855.956, 55.105, 52471.456 18/09/10,14:40:05,11,11,1, 11.8,1,1, 19.144, 10855.991, 55.093, 52471.232 18/09/10,14:40:05,12,11,1, 11.8,1,1, 19.144, 10855.984, 55.122, 52471.205 18/09/10,14:40:05,13,11,1, 11.8,1,1, 19.144, 10855.999, 55.114, 52471.177 18/09/10,14:40:05,14,11,1, 11.8,1,1, 19.144, 10856.009, 55.110, 52471.248 18/09/10,14:40:05,15,11,1, 11.8,1,1, 19.144, 10856.037, 55.117, 52471.282 18/09/10,14:40:05,16,11,1, 11.8,1,1, 19.144, 10856.035, 55.127, 52471.368 18/09/10,14:40:05,17,11,1, 11.8,1,1, 19.144, 10856.027, 55.144, 52471.376 18/09/10,14:40:05,18,11,1, 11.8,1,1, 19.144, 10856.060, 55.133, 52471.389 18/09/10,14:40:05,19,11,1, 11.8,1,1, 19.144, 10856.083, 55.149, 52471.361 18/09/10,14:40:06,00,11,1, 11.8,1,1, 19.146, 10856.081, 55.149, 52471.361 18/09/10,14:40:06,01,11,1, 11.8,1,1, 19.146, 10856.081, 55.132, 52471.295 18/09/10,14:40:06,02,11,1, 11.8,1,1, 19.146, 10856.091, 55.147, 52471.283 18/09/10,14:40:06,03,11,1, 11.8,1,1, 19.146, 10856.114, 55.150, 52471.300 18/09/10,14:40:06,04,11,1, 11.8,1,1, 19.146, 10856.138, 55.154, 52471.366 18/09/10,14:40:06,05,11,1, 11.8,1,1, 19.146, 10856.116, 55.195, 52471.439 18/09/10,14:40:06,06,11,1, 11.8,1,1, 19.146, 10856.128, 55.204, 52471.478 18/09/10,14:40:06,07,11,1, 11.8,1,1, 19.146, 10856.145, 55.187, 52471.433 18/09/10,14:40:06,08,11,1, 11.8,1,1, 19.146, 10856.152, 55.179, 52471.402 18/09/10,14:40:06,09,11,1, 11.8,1,1, 19.146, 10856.175, 55.164, 52471.372 18/09/10,14:40:06,10,11,1, 11.8,1,1, 19.146, 10856.187, 55.193, 52471.323 18/09/10,14:40:06,11,11,1, 11.8,1,1, 19.146, 10856.201, 55.158, 52471.316 18/09/10,14:40:06,12,11,1, 11.8,1,1, 19.146, 10856.238, 55.195, 52471.369 18/09/10,14:40:06,13,11,1, 11.8,1,1, 19.146, 10856.236, 55.213, 52471.432 18/09/10,14:40:06,14,11,1, 11.8,1,1, 19.146, 10856.252, 55.199, 52471.491 18/09/10,14:40:06,15,11,1, 11.8,1,1, 19.146, 10856.271, 55.210, 52471.524 18/09/10,14:40:06,16,11,1, 11.8,1,1, 19.146, 10856.289, 55.190, 52471.485 18/09/10,14:40:06,17,11,1, 11.8,1,1, 19.146, 10856.280, 55.190, 52471.446 18/09/10,14:40:06,18,11,1, 11.8,1,1, 19.146, 10856.313, 55.191, 52471.409 18/09/10,14:40:06,19,11,1, 11.8,1,1, 19.146, 10856.342, 55.174, 52471.384 18/09/10,14:40:07,00,11,1, 11.8,1,1, 19.144, 10856.340, 55.174, 52471.384 18/09/10,14:40:07,01,11,1, 11.8,1,1, 19.144, 10856.397, 55.218, 52471.523 18/09/10,14:40:07,02,11,1, 11.8,1,1, 19.144, 10856.390, 55.242, 52471.453 18/09/10,14:40:07,03,11,1, 11.8,1,1, 19.144, 10856.404, 55.237, 52471.547 18/09/10,14:40:07,04,11,1, 11.8,1,1, 19.144, 10856.430, 55.243, 52471.566 18/09/10,14:40:07,05,11,1, 11.8,1,1, 19.144, 10856.456, 55.236, 52471.537 18/09/10,14:40:07,06,11,1, 11.8,1,1, 19.144, 10856.455, 55.232, 52471.466 18/09/10,14:40:07,07,11,1, 11.8,1,1, 19.144, 10856.477, 55.242, 52471.430 18/09/10,14:40:07,08,11,1, 11.8,1,1, 19.144, 10856.520, 55.220, 52471.415 18/09/10,14:40:07,09,11,1, 11.8,1,1, 19.144, 10856.551, 55.243, 52471.435 18/09/10,14:40:07,10,11,1, 11.8,1,1, 19.144, 10856.540, 55.227, 52471.495 18/09/10,14:40:07,11,11,1, 11.8,1,1, 19.144, 10856.570, 55.239, 52471.552 18/09/10,14:40:07,12,11,1, 11.8,1,1, 19.144, 10856.606, 55.232, 52471.582 18/09/10,14:40:07,13,11,1, 11.8,1,1, 19.144, 10856.600, 55.245, 52471.615 18/09/10,14:40:07,14,11,1, 11.8,1,1, 19.144, 10856.631, 55.266, 52471.573 18/09/10,14:40:07,15,11,1, 11.8,1,1, 19.144, 10856.647, 55.251, 52471.535 18/09/10,14:40:07,16,11,1, 11.8,1,1, 19.144, 10856.683, 55.219, 52471.426 18/09/10,14:40:07,17,11,1, 11.8,1,1, 19.144, 10856.695, 55.248, 52471.424 18/09/10,14:40:07,18,11,1, 11.8,1,1, 19.144, 10856.735, 55.261, 52471.429 18/09/10,14:40:07,19,11,1, 11.8,1,1, 19.144, 10856.753, 55.274, 52471.538 18/09/10,14:40:08,00,11,1, 11.8,1,1, 19.143, 10856.749, 55.274, 52471.538 18/09/10,14:40:08,01,11,1, 11.8,1,1, 19.143, 10856.807, 55.261, 52471.613 18/09/10,14:40:08,02,11,1, 11.8,1,1, 19.143, 10856.803, 55.267, 52471.607 18/09/10,14:40:08,03,11,1, 11.8,1,1, 19.143, 10856.848, 55.273, 52471.561 18/09/10,14:40:08,04,11,1, 11.8,1,1, 19.143, 10856.879, 55.272, 52471.535 18/09/10,14:40:08,05,11,1, 11.8,1,1, 19.143, 10856.889, 55.257, 52471.474 18/09/10,14:40:08,06,11,1, 11.8,1,1, 19.143, 10856.915, 55.304, 52471.511 18/09/10,14:40:08,07,11,1, 11.8,1,1, 19.143, 10856.951, 55.296, 52471.533 18/09/10,14:40:08,08,11,1, 11.8,1,1, 19.143, 10856.977, 55.303, 52471.615 18/09/10,14:40:08,09,11,1, 11.8,1,1, 19.143, 10857.010, 55.308, 52471.658 18/09/10,14:40:08,10,11,1, 11.8,1,1, 19.143, 10857.000, 55.324, 52471.690 18/09/10,14:40:08,11,11,1, 11.8,1,1, 19.143, 10857.004, 55.299, 52471.700 18/09/10,14:40:08,12,11,1, 11.8,1,1, 19.143, 10857.053, 55.336, 52471.661 18/09/10,14:40:08,13,11,1, 11.8,1,1, 19.143, 10857.099, 55.319, 52471.596 18/09/10,14:40:08,14,11,1, 11.8,1,1, 19.143, 10857.110, 55.321, 52471.485 18/09/10,14:40:08,15,11,1, 11.8,1,1, 19.143, 10857.142, 55.328, 52471.591 18/09/10,14:40:08,16,11,1, 11.8,1,1, 19.143, 10857.123, 55.351, 52471.611 18/09/10,14:40:08,17,11,1, 11.8,1,1, 19.143, 10857.149, 55.365, 52471.656 18/09/10,14:40:08,18,11,1, 11.8,1,1, 19.143, 10857.192, 55.363, 52471.701 18/09/10,14:40:08,19,11,1, 11.8,1,1, 19.143, 10857.211, 55.351, 52471.732 18/09/10,14:40:09,00,11,1, 11.8,1,1, 19.146, 10857.208, 55.351, 52471.732 18/09/10,14:40:09,01,11,1, 11.8,1,1, 19.146, 10857.243, 55.372, 52471.656 18/09/10,14:40:09,02,11,1, 11.8,1,1, 19.146, 10857.263, 55.353, 52471.605 18/09/10,14:40:09,03,11,1, 11.8,1,1, 19.146, 10857.294, 55.391, 52471.572 18/09/10,14:40:09,04,11,1, 11.8,1,1, 19.146, 10857.318, 55.373, 52471.586 18/09/10,14:40:09,05,11,1, 11.8,1,1, 19.146, 10857.351, 55.383, 52471.670 18/09/10,14:40:09,06,11,1, 11.8,1,1, 19.146, 10857.350, 55.382, 52471.713 18/09/10,14:40:09,07,11,1, 11.8,1,1, 19.146, 10857.361, 55.388, 52471.740 18/09/10,14:40:09,08,11,1, 11.8,1,1, 19.146, 10857.400, 55.398, 52471.761 18/09/10,14:40:09,09,11,1, 11.8,1,1, 19.146, 10857.418, 55.419, 52471.736 18/09/10,14:40:09,10,11,1, 11.8,1,1, 19.146, 10857.427, 55.410, 52471.669 18/09/10,14:40:09,11,11,1, 11.8,1,1, 19.146, 10857.455, 55.431, 52471.631 18/09/10,14:40:09,12,11,1, 11.8,1,1, 19.146, 10857.478, 55.417, 52471.614 18/09/10,14:40:09,13,11,1, 11.8,1,1, 19.146, 10857.482, 55.433, 52471.650 18/09/10,14:40:09,14,11,1, 11.8,1,1, 19.146, 10857.536, 55.436, 52471.734 18/09/10,14:40:09,15,11,1, 11.8,1,1, 19.146, 10857.526, 55.455, 52471.823 18/09/10,14:40:09,16,11,1, 11.8,1,1, 19.146, 10857.537, 55.448, 52471.814 18/09/10,14:40:09,17,11,1, 11.8,1,1, 19.146, 10857.563, 55.444, 52471.804 18/09/10,14:40:09,18,11,1, 11.8,1,1, 19.146, 10857.589, 55.443, 52471.762 18/09/10,14:40:09,19,11,1, 11.8,1,1, 19.146, 10857.595, 55.422, 52471.747 18/09/10,14:40:10,00,11,1, 11.9,1,1, 19.142, 10857.592, 55.422, 52471.747 18/09/10,14:40:10,01,11,1, 11.9,1,1, 19.142, 10857.657, 55.447, 52471.656 18/09/10,14:40:10,02,11,1, 11.9,1,1, 19.142, 10857.661, 55.444, 52471.712 18/09/10,14:40:10,03,11,1, 11.9,1,1, 19.142, 10857.671, 55.465, 52471.825 18/09/10,14:40:10,04,11,1, 11.9,1,1, 19.142, 10857.697, 55.462, 52471.852 18/09/10,14:40:10,05,11,1, 11.9,1,1, 19.142, 10857.698, 55.452, 52471.857 18/09/10,14:40:10,06,11,1, 11.9,1,1, 19.142, 10857.742, 55.488, 52471.843 18/09/10,14:40:10,07,11,1, 11.9,1,1, 19.142, 10857.754, 55.476, 52471.825 18/09/10,14:40:10,08,11,1, 11.9,1,1, 19.142, 10857.762, 55.471, 52471.795 18/09/10,14:40:10,09,11,1, 11.9,1,1, 19.142, 10857.781, 55.470, 52471.696 18/09/10,14:40:10,10,11,1, 11.9,1,1, 19.142, 10857.775, 55.499, 52471.659 18/09/10,14:40:10,11,11,1, 11.9,1,1, 19.142, 10857.810, 55.507, 52471.727 18/09/10,14:40:10,12,11,1, 11.9,1,1, 19.142, 10857.828, 55.515, 52471.792 18/09/10,14:40:10,13,11,1, 11.9,1,1, 19.142, 10857.829, 55.518, 52471.890 18/09/10,14:40:10,14,11,1, 11.9,1,1, 19.142, 10857.838, 55.510, 52471.891 18/09/10,14:40:10,15,11,1, 11.9,1,1, 19.142, 10857.857, 55.516, 52471.846 18/09/10,14:40:10,16,11,1, 11.9,1,1, 19.142, 10857.877, 55.500, 52471.802 18/09/10,14:40:10,17,11,1, 11.9,1,1, 19.142, 10857.893, 55.509, 52471.759 18/09/10,14:40:10,18,11,1, 11.9,1,1, 19.142, 10857.916, 55.481, 52471.743 18/09/10,14:40:10,19,11,1, 11.9,1,1, 19.142, 10857.938, 55.490, 52471.749 18/09/10,14:40:11,00,11,1, 11.8,1,1, 19.146, 10857.934, 55.490, 52471.749 18/09/10,14:40:11,01,11,1, 11.8,1,1, 19.146, 10857.921, 55.506, 52471.888 18/09/10,14:40:11,02,11,1, 11.8,1,1, 19.146, 10857.955, 55.493, 52471.893 18/09/10,14:40:11,03,11,1, 11.8,1,1, 19.146, 10857.956, 55.489, 52471.895 18/09/10,14:40:11,04,11,1, 11.8,1,1, 19.146, 10857.972, 55.503, 52471.880 18/09/10,14:40:11,05,11,1, 11.8,1,1, 19.146, 10857.969, 55.500, 52471.826 18/09/10,14:40:11,06,11,1, 11.8,1,1, 19.146, 10857.972, 55.474, 52471.755 18/09/10,14:40:11,07,11,1, 11.8,1,1, 19.146, 10858.016, 55.504, 52471.739 18/09/10,14:40:11,08,11,1, 11.8,1,1, 19.146, 10858.023, 55.496, 52471.770 18/09/10,14:40:11,09,11,1, 11.8,1,1, 19.146, 10857.996, 55.495, 52471.817 18/09/10,14:40:11,10,11,1, 11.8,1,1, 19.146, 10858.038, 55.520, 52471.915 18/09/10,14:40:11,11,11,1, 11.8,1,1, 19.146, 10858.041, 55.533, 52471.888 18/09/10,14:40:11,12,11,1, 11.8,1,1, 19.146, 10858.030, 55.543, 52471.924 18/09/10,14:40:11,13,11,1, 11.8,1,1, 19.146, 10858.050, 55.518, 52471.889 18/09/10,14:40:11,14,11,1, 11.8,1,1, 19.146, 10858.045, 55.491, 52471.769 18/09/10,14:40:11,15,11,1, 11.8,1,1, 19.146, 10858.050, 55.512, 52471.754 18/09/10,14:40:11,16,11,1, 11.8,1,1, 19.146, 10858.056, 55.520, 52471.758 18/09/10,14:40:11,17,11,1, 11.8,1,1, 19.146, 10858.076, 55.535, 52471.767 18/09/10,14:40:11,18,11,1, 11.8,1,1, 19.146, 10858.081, 55.516, 52471.865 18/09/10,14:40:11,19,11,1, 11.8,1,1, 19.146, 10858.089, 55.540, 52471.920 18/09/10,14:40:12,00,11,1, 11.8,1,1, 19.148, 10858.084, 55.540, 52471.920 18/09/10,14:40:12,01,11,1, 11.8,1,1, 19.148, 10858.100, 55.543, 52471.910 18/09/10,14:40:12,02,11,1, 11.8,1,1, 19.148, 10858.096, 55.544, 52471.865 18/09/10,14:40:12,03,11,1, 11.8,1,1, 19.148, 10858.144, 55.541, 52471.799 18/09/10,14:40:12,04,11,1, 11.8,1,1, 19.148, 10858.116, 55.535, 52471.775 18/09/10,14:40:12,05,11,1, 11.8,1,1, 19.148, 10858.139, 55.555, 52472.059 18/09/10,14:40:12,06,11,1, 11.8,1,1, 19.148, 10858.168, 55.525, 52471.714 18/09/10,14:40:12,07,11,1, 11.8,1,1, 19.148, 10858.148, 55.512, 52471.789 18/09/10,14:40:12,08,11,1, 11.8,1,1, 19.148, 10858.144, 55.520, 52471.870 18/09/10,14:40:12,09,11,1, 11.8,1,1, 19.148, 10858.160, 55.538, 52471.918 18/09/10,14:40:12,10,11,1, 11.8,1,1, 19.148, 10858.132, 55.548, 52471.889 18/09/10,14:40:12,11,11,1, 11.8,1,1, 19.148, 10858.144, 55.522, 52471.847 18/09/10,14:40:12,12,11,1, 11.8,1,1, 19.148, 10858.160, 55.542, 52471.785 18/09/10,14:40:12,13,11,1, 11.8,1,1, 19.148, 10858.160, 55.527, 52471.747 18/09/10,14:40:12,14,11,1, 11.8,1,1, 19.148, 10858.150, 55.509, 52471.793 18/09/10,14:40:12,15,11,1, 11.8,1,1, 19.148, 10858.148, 55.524, 52471.864 18/09/10,14:40:12,16,11,1, 11.8,1,1, 19.148, 10858.173, 55.543, 52471.914 18/09/10,14:40:12,17,11,1, 11.8,1,1, 19.148, 10858.155, 55.534, 52471.936 18/09/10,14:40:12,18,11,1, 11.8,1,1, 19.148, 10858.167, 55.532, 52471.911 18/09/10,14:40:12,19,11,1, 11.8,1,1, 19.148, 10858.167, 55.521, 52471.864 18/09/10,14:40:13,00,12,1, 11.8,1,1, 19.149, 10858.159, 55.521, 52471.864 18/09/10,14:40:13,01,12,1, 11.8,1,1, 19.149, 10858.155, 55.509, 52471.740 18/09/10,14:40:13,02,12,1, 11.8,1,1, 19.149, 10858.158, 55.496, 52471.747 18/09/10,14:40:13,03,12,1, 11.8,1,1, 19.149, 10858.204, 55.515, 52471.784 18/09/10,14:40:13,04,12,1, 11.8,1,1, 19.149, 10858.161, 55.494, 52471.838 18/09/10,14:40:13,05,12,1, 11.8,1,1, 19.149, 10858.175, 55.495, 52471.905 18/09/10,14:40:13,06,12,1, 11.8,1,1, 19.149, 10858.139, 55.508, 52471.925 18/09/10,14:40:13,07,12,1, 11.8,1,1, 19.149, 10858.155, 55.486, 52471.892 18/09/10,14:40:13,08,12,1, 11.8,1,1, 19.149, 10858.130, 55.493, 52471.841 18/09/10,14:40:13,09,12,1, 11.8,1,1, 19.149, 10858.167, 55.465, 52471.789 18/09/10,14:40:13,10,12,1, 11.8,1,1, 19.149, 10858.143, 55.473, 52471.773 18/09/10,14:40:13,11,12,1, 11.8,1,1, 19.149, 10858.155, 55.453, 52471.757 18/09/10,14:40:13,12,12,1, 11.8,1,1, 19.149, 10858.157, 55.449, 52471.797 18/09/10,14:40:13,13,12,1, 11.8,1,1, 19.149, 10858.142, 55.474, 52471.869 18/09/10,14:40:13,14,12,1, 11.8,1,1, 19.149, 10858.148, 55.465, 52471.893 18/09/10,14:40:13,15,12,1, 11.8,1,1, 19.149, 10858.137, 55.430, 52471.884 18/09/10,14:40:13,16,12,1, 11.8,1,1, 19.149, 10858.137, 55.432, 52471.875 18/09/10,14:40:13,17,12,1, 11.8,1,1, 19.149, 10858.160, 55.430, 52471.789 18/09/10,14:40:13,18,12,1, 11.8,1,1, 19.149, 10858.128, 55.423, 52471.774 18/09/10,14:40:13,19,12,1, 11.8,1,1, 19.149, 10858.118, 55.392, 52471.698 18/09/10,14:40:14,00,11,1, 11.9,1,1, 19.152, 10858.117, 55.392, 52471.698 18/09/10,14:40:14,01,11,1, 11.9,1,1, 19.152, 10858.148, 55.385, 52471.818 18/09/10,14:40:14,02,11,1, 11.9,1,1, 19.152, 10858.104, 55.383, 52471.847 18/09/10,14:40:14,03,11,1, 11.9,1,1, 19.152, 10858.104, 55.387, 52471.855 18/09/10,14:40:14,04,11,1, 11.9,1,1, 19.152, 10858.087, 55.364, 52471.861 18/09/10,14:40:14,05,11,1, 11.9,1,1, 19.152, 10858.095, 55.353, 52471.817 18/09/10,14:40:14,06,11,1, 11.9,1,1, 19.152, 10858.087, 55.326, 52471.751 18/09/10,14:40:14,07,11,1, 11.9,1,1, 19.152, 10858.076, 55.314, 52471.660 18/09/10,14:40:14,08,11,1, 11.9,1,1, 19.152, 10858.086, 55.303, 52471.697 18/09/10,14:40:14,09,11,1, 11.9,1,1, 19.152, 10858.079, 55.286, 52471.695 18/09/10,14:40:14,10,11,1, 11.9,1,1, 19.152, 10858.079, 55.302, 52472.021 18/09/10,14:40:14,11,11,1, 11.9,1,1, 19.152, 10858.081, 55.280, 52471.722 18/09/10,14:40:14,12,11,1, 11.9,1,1, 19.152, 10858.082, 55.265, 52471.768 18/09/10,14:40:14,13,11,1, 11.9,1,1, 19.152, 10858.079, 55.213, 52471.763 18/09/10,14:40:14,14,11,1, 11.9,1,1, 19.152, 10858.057, 55.216, 52471.685 18/09/10,14:40:14,15,11,1, 11.9,1,1, 19.152, 10858.089, 55.215, 52471.627 18/09/10,14:40:14,16,11,1, 11.9,1,1, 19.152, 10858.068, 55.202, 52471.647 18/09/10,14:40:14,17,11,1, 11.9,1,1, 19.152, 10858.059, 55.178, 52471.647 18/09/10,14:40:14,18,11,1, 11.9,1,1, 19.152, 10858.057, 55.200, 52471.724 18/09/10,14:40:14,19,11,1, 11.9,1,1, 19.152, 10858.074, 55.162, 52471.793 18/09/10,14:40:15,00,11,1, 11.8,1,1, 19.148, 10858.067, 55.162, 52471.793 18/09/10,14:40:15,01,11,1, 11.8,1,1, 19.148, 10858.044, 55.135, 52471.767 18/09/10,14:40:15,02,11,1, 11.8,1,1, 19.148, 10858.043, 55.140, 52471.737 18/09/10,14:40:15,03,11,1, 11.8,1,1, 19.148, 10858.042, 55.137, 52471.719 18/09/10,14:40:15,04,11,1, 11.8,1,1, 19.148, 10858.060, 55.117, 52471.673 18/09/10,14:40:15,05,11,1, 11.8,1,1, 19.148, 10858.036, 55.101, 52471.632 18/09/10,14:40:15,06,11,1, 11.8,1,1, 19.148, 10858.012, 55.100, 52471.660 18/09/10,14:40:15,07,11,1, 11.8,1,1, 19.148, 10858.024, 55.106, 52471.756 18/09/10,14:40:15,08,11,1, 11.8,1,1, 19.148, 10858.001, 55.085, 52471.790 18/09/10,14:40:15,09,11,1, 11.8,1,1, 19.148, 10858.005, 55.065, 52471.793 18/09/10,14:40:15,10,11,1, 11.8,1,1, 19.148, 10858.013, 55.037, 52471.767 18/09/10,14:40:15,11,11,1, 11.8,1,1, 19.148, 10858.010, 55.050, 52471.699 18/09/10,14:40:15,12,11,1, 11.8,1,1, 19.148, 10857.999, 55.027, 52471.681 18/09/10,14:40:15,13,11,1, 11.8,1,1, 19.148, 10858.013, 54.984, 52471.604 18/09/10,14:40:15,14,11,1, 11.8,1,1, 19.148, 10858.005, 54.980, 52471.594 18/09/10,14:40:15,15,11,1, 11.8,1,1, 19.148, 10857.986, 54.992, 52471.653 18/09/10,14:40:15,16,11,1, 11.8,1,1, 19.148, 10857.983, 54.970, 52471.719 18/09/10,14:40:15,17,11,1, 11.8,1,1, 19.148, 10857.977, 54.990, 52471.787 18/09/10,14:40:15,18,11,1, 11.8,1,1, 19.148, 10857.990, 54.965, 52471.754 18/09/10,14:40:15,19,11,1, 11.8,1,1, 19.148, 10857.972, 54.933, 52471.763 18/09/10,14:40:16,00,11,1, 11.8,1,1, 19.147, 10857.967, 54.933, 52471.763 18/09/10,14:40:16,01,11,1, 11.8,1,1, 19.147, 10857.953, 54.903, 52471.606 18/09/10,14:40:16,02,11,1, 11.8,1,1, 19.147, 10857.951, 54.902, 52471.587 18/09/10,14:40:16,03,11,1, 11.8,1,1, 19.147, 10857.947, 54.893, 52471.620 18/09/10,14:40:16,04,11,1, 11.8,1,1, 19.147, 10857.962, 54.918, 52471.677 18/09/10,14:40:16,05,11,1, 11.8,1,1, 19.147, 10857.937, 54.880, 52471.704 18/09/10,14:40:16,06,11,1, 11.8,1,1, 19.147, 10857.952, 54.878, 52471.723 18/09/10,14:40:16,07,11,1, 11.8,1,1, 19.147, 10857.969, 54.875, 52471.708 18/09/10,14:40:16,08,11,1, 11.8,1,1, 19.147, 10857.917, 54.853, 52471.707 18/09/10,14:40:16,09,11,1, 11.8,1,1, 19.147, 10857.940, 54.835, 52471.616 18/09/10,14:40:16,10,11,1, 11.8,1,1, 19.147, 10857.947, 54.812, 52471.606 18/09/10,14:40:16,11,11,1, 11.8,1,1, 19.147, 10857.931, 54.797, 52471.595 18/09/10,14:40:16,12,11,1, 11.8,1,1, 19.147, 10857.942, 54.782, 52471.646 18/09/10,14:40:16,13,11,1, 11.8,1,1, 19.147, 10857.919, 54.780, 52471.527 18/09/10,14:40:16,14,11,1, 11.8,1,1, 19.147, 10857.922, 54.778, 52471.843 18/09/10,14:40:16,15,11,1, 11.8,1,1, 19.147, 10857.956, 54.770, 52471.747 18/09/10,14:40:16,16,11,1, 11.8,1,1, 19.147, 10857.944, 54.750, 52471.733 18/09/10,14:40:16,17,11,1, 11.8,1,1, 19.147, 10857.928, 54.753, 52471.673 18/09/10,14:40:16,18,11,1, 11.8,1,1, 19.147, 10857.918, 54.730, 52471.616 18/09/10,14:40:16,19,11,1, 11.8,1,1, 19.147, 10857.914, 54.724, 52471.574 18/09/10,14:40:17,00,12,1, 11.9,1,1, 19.148, 10857.909, 54.724, 52471.574 18/09/10,14:40:17,01,12,1, 11.9,1,1, 19.148, 10857.907, 54.682, 52471.664 18/09/10,14:40:17,02,12,1, 11.9,1,1, 19.148, 10857.919, 54.684, 52471.711 18/09/10,14:40:17,03,12,1, 11.9,1,1, 19.148, 10857.921, 54.682, 52471.731 18/09/10,14:40:17,04,12,1, 11.9,1,1, 19.148, 10857.916, 54.710, 52471.779 18/09/10,14:40:17,05,12,1, 11.9,1,1, 19.148, 10857.913, 54.656, 52471.696 18/09/10,14:40:17,06,12,1, 11.9,1,1, 19.148, 10857.937, 54.653, 52471.628 18/09/10,14:40:17,07,12,1, 11.9,1,1, 19.148, 10857.913, 54.644, 52471.599 18/09/10,14:40:17,08,12,1, 11.9,1,1, 19.148, 10857.913, 54.624, 52471.603 18/09/10,14:40:17,09,12,1, 11.9,1,1, 19.148, 10857.915, 54.610, 52471.589 18/09/10,14:40:17,10,12,1, 11.9,1,1, 19.148, 10857.898, 54.618, 52471.672 18/09/10,14:40:17,11,12,1, 11.9,1,1, 19.148, 10857.898, 54.609, 52471.749 18/09/10,14:40:17,12,12,1, 11.9,1,1, 19.148, 10857.911, 54.611, 52471.779 18/09/10,14:40:17,13,12,1, 11.9,1,1, 19.148, 10857.884, 54.592, 52471.732 18/09/10,14:40:17,14,12,1, 11.9,1,1, 19.148, 10857.888, 54.576, 52471.756 18/09/10,14:40:17,15,12,1, 11.9,1,1, 19.148, 10857.882, 54.552, 52471.667 18/09/10,14:40:17,16,12,1, 11.9,1,1, 19.148, 10857.884, 54.551, 52471.647 18/09/10,14:40:17,17,12,1, 11.9,1,1, 19.148, 10857.882, 54.560, 52471.596 18/09/10,14:40:17,18,12,1, 11.9,1,1, 19.148, 10857.887, 54.515, 52471.684 18/09/10,14:40:17,19,12,1, 11.9,1,1, 19.148, 10857.877, 54.523, 52471.728 18/09/10,14:40:18,00,12,1, 11.8,1,1, 19.151, 10857.875, 54.523, 52471.728 18/09/10,14:40:18,01,12,1, 11.8,1,1, 19.151, 10857.883, 54.513, 52471.848 18/09/10,14:40:18,02,12,1, 11.8,1,1, 19.151, 10857.845, 54.484, 52471.820 18/09/10,14:40:18,03,12,1, 11.8,1,1, 19.151, 10857.860, 54.484, 52471.744 18/09/10,14:40:18,04,12,1, 11.8,1,1, 19.151, 10857.875, 54.459, 52471.709 18/09/10,14:40:18,05,12,1, 11.8,1,1, 19.151, 10857.855, 54.439, 52471.676 18/09/10,14:40:18,06,12,1, 11.8,1,1, 19.151, 10857.889, 54.399, 52471.426 18/09/10,14:40:18,07,12,1, 11.8,1,1, 19.151, 10857.844, 54.403, 52471.634 18/09/10,14:40:18,08,12,1, 11.8,1,1, 19.151, 10857.842, 54.408, 52471.809 18/09/10,14:40:18,09,12,1, 11.8,1,1, 19.151, 10857.840, 54.418, 52471.856 18/09/10,14:40:18,10,12,1, 11.8,1,1, 19.151, 10857.854, 54.412, 52471.849 18/09/10,14:40:18,11,12,1, 11.8,1,1, 19.151, 10857.827, 54.380, 52471.848 18/09/10,14:40:18,12,12,1, 11.8,1,1, 19.151, 10857.829, 54.378, 52471.767 18/09/10,14:40:18,13,12,1, 11.8,1,1, 19.151, 10857.833, 54.379, 52471.727 18/09/10,14:40:18,14,12,1, 11.8,1,1, 19.151, 10857.818, 54.375, 52471.712 18/09/10,14:40:18,15,12,1, 11.8,1,1, 19.151, 10857.838, 54.356, 52471.723 18/09/10,14:40:18,16,12,1, 11.8,1,1, 19.151, 10857.816, 54.369, 52471.774 18/09/10,14:40:18,17,12,1, 11.8,1,1, 19.151, 10857.817, 54.362, 52471.794 18/09/10,14:40:18,18,12,1, 11.8,1,1, 19.151, 10857.806, 54.359, 52471.899 18/09/10,14:40:18,19,12,1, 11.8,1,1, 19.151, 10857.787, 54.341, 52471.877 18/09/10,14:40:19,00,12,1, 11.8,1,1, 19.149, 10857.784, 54.341, 52471.877 18/09/10,14:40:19,01,12,1, 11.8,1,1, 19.149, 10857.793, 54.330, 52471.812 18/09/10,14:40:19,02,12,1, 11.8,1,1, 19.149, 10857.782, 54.329, 52471.768 18/09/10,14:40:19,03,12,1, 11.8,1,1, 19.149, 10857.800, 54.324, 52471.737 18/09/10,14:40:19,04,12,1, 11.8,1,1, 19.149, 10857.804, 54.327, 52471.813 18/09/10,14:40:19,05,12,1, 11.8,1,1, 19.149, 10857.789, 54.320, 52471.852 18/09/10,14:40:19,06,12,1, 11.8,1,1, 19.149, 10857.783, 54.336, 52471.904 18/09/10,14:40:19,07,12,1, 11.8,1,1, 19.149, 10857.775, 54.325, 52471.938 18/09/10,14:40:19,08,12,1, 11.8,1,1, 19.149, 10857.783, 54.295, 52471.958 18/09/10,14:40:19,09,12,1, 11.8,1,1, 19.149, 10857.755, 54.303, 52471.901 18/09/10,14:40:19,10,12,1, 11.8,1,1, 19.149, 10857.768, 54.292, 52471.846 18/09/10,14:40:19,11,12,1, 11.8,1,1, 19.149, 10857.749, 54.279, 52471.815 18/09/10,14:40:19,12,12,1, 11.8,1,1, 19.149, 10857.739, 54.281, 52471.834 18/09/10,14:40:19,13,12,1, 11.8,1,1, 19.149, 10857.749, 54.285, 52471.880 18/09/10,14:40:19,14,12,1, 11.8,1,1, 19.149, 10857.756, 54.287, 52471.979 18/09/10,14:40:19,15,12,1, 11.8,1,1, 19.149, 10857.740, 54.288, 52472.016 18/09/10,14:40:19,16,12,1, 11.8,1,1, 19.149, 10857.731, 54.279, 52472.075 18/09/10,14:40:19,17,12,1, 11.8,1,1, 19.149, 10857.737, 54.294, 52471.983 18/09/10,14:40:19,18,12,1, 11.8,1,1, 19.149, 10857.696, 54.292, 52471.928 18/09/10,14:40:19,19,12,1, 11.8,1,1, 19.149, 10857.710, 54.287, 52471.895 18/09/10,14:40:20,00,12,1, 11.9,1,1, 19.151, 10857.708, 54.287, 52471.895 18/09/10,14:40:20,01,12,1, 11.9,1,1, 19.151, 10857.713, 54.266, 52471.906 18/09/10,14:40:20,02,12,1, 11.9,1,1, 19.151, 10857.687, 54.269, 52471.850 18/09/10,14:40:20,03,12,1, 11.9,1,1, 19.151, 10857.701, 54.285, 52472.052 18/09/10,14:40:20,04,12,1, 11.9,1,1, 19.151, 10857.675, 54.286, 52472.103 18/09/10,14:40:20,05,12,1, 11.9,1,1, 19.151, 10857.657, 54.270, 52472.056 18/09/10,14:40:20,06,12,1, 11.9,1,1, 19.151, 10857.664, 54.281, 52472.028 18/09/10,14:40:20,07,12,1, 11.9,1,1, 19.151, 10857.646, 54.294, 52471.987 18/09/10,14:40:20,08,12,1, 11.9,1,1, 19.151, 10857.624, 54.299, 52471.967 18/09/10,14:40:20,09,12,1, 11.9,1,1, 19.151, 10857.612, 54.279, 52471.964 18/09/10,14:40:20,10,12,1, 11.9,1,1, 19.151, 10857.592, 54.271, 52471.997 18/09/10,14:40:20,11,12,1, 11.9,1,1, 19.151, 10857.603, 54.280, 52472.034 18/09/10,14:40:20,12,12,1, 11.9,1,1, 19.151, 10857.596, 54.293, 52472.121 18/09/10,14:40:20,13,12,1, 11.9,1,1, 19.151, 10857.595, 54.288, 52472.160 18/09/10,14:40:20,14,12,1, 11.9,1,1, 19.151, 10857.574, 54.296, 52472.194 18/09/10,14:40:20,15,12,1, 11.9,1,1, 19.151, 10857.575, 54.290, 52472.147 18/09/10,14:40:20,16,12,1, 11.9,1,1, 19.151, 10857.564, 54.288, 52472.069 18/09/10,14:40:20,17,12,1, 11.9,1,1, 19.151, 10857.562, 54.311, 52472.052 18/09/10,14:40:20,18,12,1, 11.9,1,1, 19.151, 10857.579, 54.310, 52472.057 18/09/10,14:40:20,19,12,1, 11.9,1,1, 19.151, 10857.583, 54.324, 52472.121 18/09/10,14:40:21,00,12,1, 11.8,1,1, 19.148, 10857.583, 54.324, 52472.121 18/09/10,14:40:21,01,12,1, 11.8,1,1, 19.148, 10857.513, 54.339, 52472.230 18/09/10,14:40:21,02,12,1, 11.8,1,1, 19.148, 10857.496, 54.334, 52472.280 18/09/10,14:40:21,03,12,1, 11.8,1,1, 19.148, 10857.484, 54.322, 52472.251 18/09/10,14:40:21,04,12,1, 11.8,1,1, 19.148, 10857.501, 54.320, 52472.195 18/09/10,14:40:21,05,12,1, 11.8,1,1, 19.148, 10857.484, 54.311, 52472.165 18/09/10,14:40:21,06,12,1, 11.8,1,1, 19.148, 10857.495, 54.290, 52472.089 18/09/10,14:40:21,07,12,1, 11.8,1,1, 19.148, 10857.473, 54.316, 52472.135 18/09/10,14:40:21,08,12,1, 11.8,1,1, 19.148, 10857.470, 54.293, 52472.213 18/09/10,14:40:21,09,12,1, 11.8,1,1, 19.148, 10857.462, 54.316, 52472.268 18/09/10,14:40:21,10,12,1, 11.8,1,1, 19.148, 10857.471, 54.328, 52472.343 18/09/10,14:40:21,11,12,1, 11.8,1,1, 19.148, 10857.434, 54.327, 52472.325 18/09/10,14:40:21,12,12,1, 11.8,1,1, 19.148, 10857.437, 54.354, 52472.297 18/09/10,14:40:21,13,12,1, 11.8,1,1, 19.148, 10857.399, 54.296, 52472.243 18/09/10,14:40:21,14,12,1, 11.8,1,1, 19.148, 10857.396, 54.317, 52472.235 18/09/10,14:40:21,15,12,1, 11.8,1,1, 19.148, 10857.412, 54.316, 52472.180 18/09/10,14:40:21,16,12,1, 11.8,1,1, 19.148, 10857.409, 54.320, 52472.253 18/09/10,14:40:21,17,12,1, 11.8,1,1, 19.148, 10857.382, 54.339, 52472.342 18/09/10,14:40:21,18,12,1, 11.8,1,1, 19.148, 10857.383, 54.339, 52472.415 18/09/10,14:40:21,19,12,1, 11.8,1,1, 19.148, 10857.356, 54.346, 52472.435 18/09/10,14:40:22,00,12,1, 11.8,1,1, 19.153, 10857.350, 54.346, 52472.435 18/09/10,14:40:22,01,12,1, 11.8,1,1, 19.153, 10857.348, 54.325, 52472.398 18/09/10,14:40:22,02,12,1, 11.8,1,1, 19.153, 10857.324, 54.351, 52472.333 18/09/10,14:40:22,03,12,1, 11.8,1,1, 19.153, 10857.291, 54.330, 52472.313 18/09/10,14:40:22,04,12,1, 11.8,1,1, 19.153, 10857.311, 54.331, 52472.280 18/09/10,14:40:22,05,12,1, 11.8,1,1, 19.153, 10857.302, 54.342, 52472.319 18/09/10,14:40:22,06,12,1, 11.8,1,1, 19.153, 10857.302, 54.371, 52472.380 18/09/10,14:40:22,07,12,1, 11.8,1,1, 19.153, 10857.288, 54.369, 52472.432 18/09/10,14:40:22,08,12,1, 11.8,1,1, 19.153, 10857.259, 54.358, 52472.462 18/09/10,14:40:22,09,12,1, 11.8,1,1, 19.153, 10857.250, 54.343, 52472.470 18/09/10,14:40:22,10,12,1, 11.8,1,1, 19.153, 10857.267, 54.368, 52472.417 18/09/10,14:40:22,11,12,1, 11.8,1,1, 19.153, 10857.234, 54.341, 52472.375 18/09/10,14:40:22,12,12,1, 11.8,1,1, 19.153, 10857.237, 54.351, 52472.354 18/09/10,14:40:22,13,12,1, 11.8,1,1, 19.153, 10857.224, 54.369, 52472.373 18/09/10,14:40:22,14,12,1, 11.8,1,1, 19.153, 10857.229, 54.388, 52472.425 18/09/10,14:40:22,15,12,1, 11.8,1,1, 19.153, 10857.209, 54.369, 52472.495 18/09/10,14:40:22,16,12,1, 11.8,1,1, 19.153, 10857.222, 54.388, 52472.533 18/09/10,14:40:22,17,12,1, 11.8,1,1, 19.153, 10857.175, 54.413, 52472.528 18/09/10,14:40:22,18,12,1, 11.8,1,1, 19.153, 10857.174, 54.388, 52472.524 18/09/10,14:40:22,19,12,1, 11.8,1,1, 19.153, 10857.173, 54.410, 52472.502 18/09/10,14:40:23,00,12,1, 11.8,1,1, 19.147, 10857.166, 54.410, 52472.502 18/09/10,14:40:23,01,12,1, 11.8,1,1, 19.147, 10857.152, 54.435, 52472.407 18/09/10,14:40:23,02,12,1, 11.8,1,1, 19.147, 10857.141, 54.416, 52472.456 18/09/10,14:40:23,03,12,1, 11.8,1,1, 19.147, 10857.122, 54.424, 52472.529 18/09/10,14:40:23,04,12,1, 11.8,1,1, 19.147, 10857.132, 54.464, 52472.589 18/09/10,14:40:23,05,12,1, 11.8,1,1, 19.147, 10857.091, 54.435, 52472.645 18/09/10,14:40:23,06,12,1, 11.8,1,1, 19.147, 10857.088, 54.466, 52472.670 18/09/10,14:40:23,07,12,1, 11.8,1,1, 19.147, 10857.091, 54.484, 52472.621 18/09/10,14:40:23,08,12,1, 11.8,1,1, 19.147, 10857.086, 54.500, 52472.595 18/09/10,14:40:23,09,12,1, 11.8,1,1, 19.147, 10857.072, 54.500, 52472.520 18/09/10,14:40:23,10,12,1, 11.8,1,1, 19.147, 10857.087, 54.477, 52472.543 18/09/10,14:40:23,11,12,1, 11.8,1,1, 19.147, 10857.044, 54.517, 52472.562 18/09/10,14:40:23,12,12,1, 11.8,1,1, 19.147, 10857.050, 54.548, 52472.615 18/09/10,14:40:23,13,12,1, 11.8,1,1, 19.147, 10857.025, 54.554, 52472.718 18/09/10,14:40:23,14,12,1, 11.8,1,1, 19.147, 10857.019, 54.530, 52472.737 18/09/10,14:40:23,15,12,1, 11.8,1,1, 19.147, 10857.022, 54.569, 52472.705 18/09/10,14:40:23,16,12,1, 11.8,1,1, 19.147, 10857.003, 54.561, 52472.709 18/09/10,14:40:23,17,12,1, 11.8,1,1, 19.147, 10856.991, 54.580, 52472.660 18/09/10,14:40:23,18,12,1, 11.8,1,1, 19.147, 10856.987, 54.572, 52472.614 18/09/10,14:40:23,19,12,1, 11.8,1,1, 19.147, 10856.982, 54.588, 52472.600 18/09/10,14:40:24,00,12,1, 11.9,1,1, 19.151, 10856.974, 54.588, 52472.600 18/09/10,14:40:24,01,12,1, 11.9,1,1, 19.151, 10856.943, 54.602, 52472.753 18/09/10,14:40:24,02,12,1, 11.9,1,1, 19.151, 10856.951, 54.636, 52472.821 18/09/10,14:40:24,03,12,1, 11.9,1,1, 19.151, 10856.951, 54.653, 52472.847 18/09/10,14:40:24,04,12,1, 11.9,1,1, 19.151, 10856.901, 54.638, 52472.760 18/09/10,14:40:24,05,12,1, 11.9,1,1, 19.151, 10856.918, 54.674, 52472.774 18/09/10,14:40:24,06,12,1, 11.9,1,1, 19.151, 10856.873, 54.618, 52472.654 18/09/10,14:40:24,07,12,1, 11.9,1,1, 19.151, 10856.893, 54.658, 52472.684 18/09/10,14:40:24,08,12,1, 11.9,1,1, 19.151, 10856.842, 54.686, 52472.695 18/09/10,14:40:24,09,12,1, 11.9,1,1, 19.151, 10856.898, 54.679, 52472.749 18/09/10,14:40:24,10,12,1, 11.9,1,1, 19.151, 10856.873, 54.708, 52472.835 18/09/10,14:40:24,11,12,1, 11.9,1,1, 19.151, 10856.847, 54.729, 52472.880 18/09/10,14:40:24,12,12,1, 11.9,1,1, 19.151, 10856.844, 54.744, 52472.894 18/09/10,14:40:24,13,12,1, 11.9,1,1, 19.151, 10856.856, 54.758, 52472.872 18/09/10,14:40:24,14,12,1, 11.9,1,1, 19.151, 10856.830, 54.763, 52472.823 18/09/10,14:40:24,15,12,1, 11.9,1,1, 19.151, 10856.831, 54.750, 52472.769 18/09/10,14:40:24,16,12,1, 11.9,1,1, 19.151, 10856.818, 54.747, 52472.753 18/09/10,14:40:24,17,12,1, 11.9,1,1, 19.151, 10856.801, 54.790, 52472.798 18/09/10,14:40:24,18,12,1, 11.9,1,1, 19.151, 10856.810, 54.809, 52472.848 18/09/10,14:40:24,19,12,1, 11.9,1,1, 19.151, 10856.757, 54.814, 52472.947 18/09/10,14:40:25,00,12,1, 11.9,1,1, 19.151, 10856.749, 54.814, 52472.947 18/09/10,14:40:25,01,12,1, 11.9,1,1, 19.151, 10856.778, 54.847, 52472.969 18/09/10,14:40:25,02,12,1, 11.9,1,1, 19.151, 10856.749, 54.857, 52472.932 18/09/10,14:40:25,03,12,1, 11.9,1,1, 19.151, 10856.720, 54.875, 52472.869 18/09/10,14:40:25,04,12,1, 11.9,1,1, 19.151, 10856.738, 54.881, 52472.850 18/09/10,14:40:25,05,12,1, 11.9,1,1, 19.151, 10856.711, 54.866, 52472.841 18/09/10,14:40:25,06,12,1, 11.9,1,1, 19.151, 10856.711, 54.907, 52472.907 18/09/10,14:40:25,07,12,1, 11.9,1,1, 19.151, 10856.680, 54.910, 52472.985 18/09/10,14:40:25,08,12,1, 11.9,1,1, 19.151, 10856.691, 54.939, 52473.037 18/09/10,14:40:25,09,12,1, 11.9,1,1, 19.151, 10856.658, 54.952, 52473.056 18/09/10,14:40:25,10,12,1, 11.9,1,1, 19.151, 10856.664, 54.971, 52473.055 18/09/10,14:40:25,11,12,1, 11.9,1,1, 19.151, 10856.660, 54.977, 52472.993 18/09/10,14:40:25,12,12,1, 11.9,1,1, 19.151, 10856.640, 54.955, 52472.946 18/09/10,14:40:25,13,12,1, 11.9,1,1, 19.151, 10856.638, 54.976, 52472.945 18/09/10,14:40:25,14,12,1, 11.9,1,1, 19.151, 10856.639, 55.019, 52472.950 18/09/10,14:40:25,15,12,1, 11.9,1,1, 19.151, 10856.599, 55.021, 52472.980 18/09/10,14:40:25,16,12,1, 11.9,1,1, 19.151, 10856.612, 55.016, 52473.136 18/09/10,14:40:25,17,12,1, 11.9,1,1, 19.151, 10856.573, 55.048, 52473.106 18/09/10,14:40:25,18,12,1, 11.9,1,1, 19.151, 10856.559, 55.057, 52473.119 18/09/10,14:40:25,19,12,1, 11.9,1,1, 19.151, 10856.547, 55.069, 52473.096 18/09/10,14:40:26,00,12,1, 11.9,1,1, 19.153, 10856.540, 55.069, 52473.096 18/09/10,14:40:26,01,12,1, 11.9,1,1, 19.153, 10856.524, 55.053, 52473.011 18/09/10,14:40:26,02,12,1, 11.9,1,1, 19.153, 10856.505, 55.060, 52473.013 18/09/10,14:40:26,03,12,1, 11.9,1,1, 19.153, 10856.514, 55.116, 52473.080 18/09/10,14:40:26,04,12,1, 11.9,1,1, 19.153, 10856.502, 55.120, 52473.081 18/09/10,14:40:26,05,12,1, 11.9,1,1, 19.153, 10856.484, 55.159, 52473.185 18/09/10,14:40:26,06,12,1, 11.9,1,1, 19.153, 10856.457, 55.137, 52473.194 18/09/10,14:40:26,07,12,1, 11.9,1,1, 19.153, 10856.441, 55.130, 52473.232 18/09/10,14:40:26,08,12,1, 11.9,1,1, 19.153, 10856.417, 55.112, 52473.183 18/09/10,14:40:26,09,12,1, 11.9,1,1, 19.153, 10856.466, 55.124, 52473.140 18/09/10,14:40:26,10,12,1, 11.9,1,1, 19.153, 10856.438, 55.149, 52472.829 18/09/10,14:40:26,11,12,1, 11.9,1,1, 19.153, 10856.385, 55.174, 52473.115 18/09/10,14:40:26,12,12,1, 11.9,1,1, 19.153, 10856.363, 55.159, 52473.120 18/09/10,14:40:26,13,12,1, 11.9,1,1, 19.153, 10856.338, 55.153, 52473.191 18/09/10,14:40:26,14,12,1, 11.9,1,1, 19.153, 10856.333, 55.187, 52473.284 18/09/10,14:40:26,15,12,1, 11.9,1,1, 19.153, 10856.359, 55.176, 52473.294 18/09/10,14:40:26,16,12,1, 11.9,1,1, 19.153, 10856.297, 55.171, 52473.245 18/09/10,14:40:26,17,12,1, 11.9,1,1, 19.153, 10856.260, 55.158, 52473.184 18/09/10,14:40:26,18,12,1, 11.9,1,1, 19.153, 10856.273, 55.161, 52473.159 18/09/10,14:40:26,19,12,1, 11.9,1,1, 19.153, 10856.270, 55.176, 52473.097 18/09/10,14:40:27,00,12,1, 11.9,1,1, 19.151, 10856.265, 55.176, 52473.097 18/09/10,14:40:27,01,12,1, 11.9,1,1, 19.151, 10856.232, 55.171, 52473.171 18/09/10,14:40:27,02,12,1, 11.9,1,1, 19.151, 10856.233, 55.152, 52473.234 18/09/10,14:40:27,03,12,1, 11.9,1,1, 19.151, 10856.211, 55.211, 52473.342 18/09/10,14:40:27,04,12,1, 11.9,1,1, 19.151, 10856.197, 55.192, 52473.332 18/09/10,14:40:27,05,12,1, 11.9,1,1, 19.151, 10856.178, 55.201, 52473.302 18/09/10,14:40:27,06,12,1, 11.9,1,1, 19.151, 10856.134, 55.170, 52473.195 18/09/10,14:40:27,07,12,1, 11.9,1,1, 19.151, 10856.166, 55.186, 52473.163 18/09/10,14:40:27,08,12,1, 11.9,1,1, 19.151, 10856.133, 55.180, 52473.140 18/09/10,14:40:27,09,12,1, 11.9,1,1, 19.151, 10856.129, 55.170, 52473.194 18/09/10,14:40:27,10,12,1, 11.9,1,1, 19.151, 10856.086, 55.164, 52473.233 18/09/10,14:40:27,11,12,1, 11.9,1,1, 19.151, 10856.083, 55.216, 52473.261 18/09/10,14:40:27,12,12,1, 11.9,1,1, 19.151, 10856.068, 55.185, 52473.304 18/09/10,14:40:27,13,12,1, 11.9,1,1, 19.151, 10856.068, 55.220, 52473.310 18/09/10,14:40:27,14,12,1, 11.9,1,1, 19.151, 10856.056, 55.187, 52473.273 18/09/10,14:40:27,15,12,1, 11.9,1,1, 19.151, 10856.035, 55.172, 52473.215 18/09/10,14:40:27,16,12,1, 11.9,1,1, 19.151, 10856.017, 55.195, 52473.160 18/09/10,14:40:27,17,12,1, 11.9,1,1, 19.151, 10856.003, 55.188, 52473.166 18/09/10,14:40:27,18,12,1, 11.9,1,1, 19.151, 10855.991, 55.194, 52473.211 18/09/10,14:40:27,19,12,1, 11.9,1,1, 19.151, 10855.992, 55.216, 52473.258 18/09/10,14:40:28,00,12,1, 11.8,1,1, 19.150, 10855.989, 55.216, 52473.258 18/09/10,14:40:28,01,12,1, 11.8,1,1, 19.150, 10855.957, 55.199, 52473.296 18/09/10,14:40:28,02,12,1, 11.8,1,1, 19.150, 10855.941, 55.192, 52473.313 18/09/10,14:40:28,03,12,1, 11.8,1,1, 19.150, 10855.930, 55.194, 52473.218 18/09/10,14:40:28,04,12,1, 11.8,1,1, 19.150, 10855.883, 55.181, 52473.188 18/09/10,14:40:28,05,12,1, 11.8,1,1, 19.150, 10855.894, 55.172, 52473.141 18/09/10,14:40:28,06,12,1, 11.8,1,1, 19.150, 10855.868, 55.186, 52473.185 18/09/10,14:40:28,07,12,1, 11.8,1,1, 19.150, 10855.860, 55.199, 52473.214 18/09/10,14:40:28,08,12,1, 11.8,1,1, 19.150, 10855.853, 55.197, 52473.320 18/09/10,14:40:28,09,12,1, 11.8,1,1, 19.150, 10855.844, 55.196, 52473.375 18/09/10,14:40:28,10,12,1, 11.8,1,1, 19.150, 10855.810, 55.204, 52473.353 18/09/10,14:40:28,11,12,1, 11.8,1,1, 19.150, 10855.805, 55.165, 52473.305 18/09/10,14:40:28,12,12,1, 11.8,1,1, 19.150, 10855.787, 55.193, 52473.261 18/09/10,14:40:28,13,12,1, 11.8,1,1, 19.150, 10855.782, 55.197, 52473.168 18/09/10,14:40:28,14,12,1, 11.8,1,1, 19.150, 10855.757, 55.160, 52473.184 18/09/10,14:40:28,15,12,1, 11.8,1,1, 19.150, 10855.748, 55.168, 52473.170 18/09/10,14:40:28,16,12,1, 11.8,1,1, 19.150, 10855.749, 55.206, 52473.273 18/09/10,14:40:28,17,12,1, 11.8,1,1, 19.150, 10855.714, 55.162, 52473.279 18/09/10,14:40:28,18,12,1, 11.8,1,1, 19.150, 10855.718, 55.197, 52473.317 18/09/10,14:40:28,19,12,1, 11.8,1,1, 19.150, 10855.684, 55.169, 52473.265 18/09/10,14:40:29,00,12,1, 11.9,1,1, 19.153, 10855.681, 55.169, 52473.265 18/09/10,14:40:29,01,12,1, 11.9,1,1, 19.153, 10855.659, 55.159, 52473.228 18/09/10,14:40:29,02,12,1, 11.9,1,1, 19.153, 10855.663, 55.158, 52473.177 18/09/10,14:40:29,03,12,1, 11.9,1,1, 19.153, 10855.623, 55.140, 52473.152 18/09/10,14:40:29,04,12,1, 11.9,1,1, 19.153, 10855.586, 55.147, 52473.195 18/09/10,14:40:29,05,12,1, 11.9,1,1, 19.153, 10855.584, 55.168, 52473.259 18/09/10,14:40:29,06,12,1, 11.9,1,1, 19.153, 10855.542, 55.186, 52473.500 18/09/10,14:40:29,07,12,1, 11.9,1,1, 19.153, 10855.584, 55.130, 52473.298 18/09/10,14:40:29,08,12,1, 11.9,1,1, 19.153, 10855.554, 55.127, 52473.311 18/09/10,14:40:29,09,12,1, 11.9,1,1, 19.153, 10855.546, 55.145, 52473.281 18/09/10,14:40:29,10,12,1, 11.9,1,1, 19.153, 10855.530, 55.129, 52473.197 18/09/10,14:40:29,11,12,1, 11.9,1,1, 19.153, 10855.534, 55.129, 52473.180 18/09/10,14:40:29,12,12,1, 11.9,1,1, 19.153, 10855.470, 55.134, 52473.196 18/09/10,14:40:29,13,12,1, 11.9,1,1, 19.153, 10855.499, 55.133, 52473.276 18/09/10,14:40:29,14,12,1, 11.9,1,1, 19.153, 10855.477, 55.098, 52473.301 18/09/10,14:40:29,15,12,1, 11.9,1,1, 19.153, 10855.439, 55.121, 52473.358 18/09/10,14:40:29,16,12,1, 11.9,1,1, 19.153, 10855.407, 55.117, 52473.358 18/09/10,14:40:29,17,12,1, 11.9,1,1, 19.153, 10855.395, 55.127, 52473.293 18/09/10,14:40:29,18,12,1, 11.9,1,1, 19.153, 10855.392, 55.095, 52473.261 18/09/10,14:40:29,19,12,1, 11.9,1,1, 19.153, 10855.370, 55.090, 52473.197 18/09/10,14:40:30,00,12,1, 11.9,1,1, 19.148, 10855.364, 55.090, 52473.197 18/09/10,14:40:30,01,12,1, 11.9,1,1, 19.148, 10855.349, 55.091, 52473.229 18/09/10,14:40:30,02,12,1, 11.9,1,1, 19.148, 10855.343, 55.093, 52473.289 18/09/10,14:40:30,03,12,1, 11.9,1,1, 19.148, 10855.299, 55.111, 52473.355 18/09/10,14:40:30,04,12,1, 11.9,1,1, 19.148, 10855.306, 55.088, 52473.358 18/09/10,14:40:30,05,12,1, 11.9,1,1, 19.148, 10855.290, 55.073, 52473.395 18/09/10,14:40:30,06,12,1, 11.9,1,1, 19.148, 10855.272, 55.067, 52473.288 18/09/10,14:40:30,07,12,1, 11.9,1,1, 19.148, 10855.234, 55.086, 52473.216 18/09/10,14:40:30,08,12,1, 11.9,1,1, 19.148, 10855.227, 55.044, 52473.208 18/09/10,14:40:30,09,12,1, 11.9,1,1, 19.148, 10855.219, 55.041, 52473.187 18/09/10,14:40:30,10,12,1, 11.9,1,1, 19.148, 10855.194, 55.057, 52473.264 18/09/10,14:40:30,11,12,1, 11.9,1,1, 19.148, 10855.179, 55.052, 52473.290 18/09/10,14:40:30,12,12,1, 11.9,1,1, 19.148, 10855.166, 55.052, 52473.354 18/09/10,14:40:30,13,12,1, 11.9,1,1, 19.148, 10855.138, 55.069, 52473.360 18/09/10,14:40:30,14,12,1, 11.9,1,1, 19.148, 10855.119, 55.054, 52473.299 18/09/10,14:40:30,15,12,1, 11.9,1,1, 19.148, 10855.125, 55.041, 52473.268 18/09/10,14:40:30,16,12,1, 11.9,1,1, 19.148, 10855.112, 55.032, 52473.218 18/09/10,14:40:30,17,12,1, 11.9,1,1, 19.148, 10855.075, 55.007, 52473.206 18/09/10,14:40:30,18,12,1, 11.9,1,1, 19.148, 10855.063, 55.010, 52473.198 18/09/10,14:40:30,19,12,1, 11.9,1,1, 19.148, 10855.035, 55.013, 52473.264 18/09/10,14:40:31,00,12,1, 11.8,1,1, 19.151, 10855.030, 55.013, 52473.264 18/09/10,14:40:31,01,12,1, 11.8,1,1, 19.151, 10855.015, 55.020, 52473.360 18/09/10,14:40:31,02,12,1, 11.8,1,1, 19.151, 10854.999, 55.005, 52473.356 18/09/10,14:40:31,03,12,1, 11.8,1,1, 19.151, 10854.988, 55.010, 52473.319 18/09/10,14:40:31,04,12,1, 11.8,1,1, 19.151, 10854.992, 54.977, 52473.314 18/09/10,14:40:31,05,12,1, 11.8,1,1, 19.151, 10854.963, 54.984, 52473.219 18/09/10,14:40:31,06,12,1, 11.8,1,1, 19.151, 10854.957, 54.971, 52473.217 18/09/10,14:40:31,07,12,1, 11.8,1,1, 19.151, 10854.951, 54.976, 52473.248 18/09/10,14:40:31,08,12,1, 11.8,1,1, 19.151, 10854.935, 54.983, 52473.320 18/09/10,14:40:31,09,12,1, 11.8,1,1, 19.151, 10854.893, 54.982, 52473.390 18/09/10,14:40:31,10,12,1, 11.8,1,1, 19.151, 10854.883, 54.965, 52473.416 18/09/10,14:40:31,11,12,1, 11.8,1,1, 19.151, 10854.877, 54.988, 52473.398 18/09/10,14:40:31,12,12,1, 11.8,1,1, 19.151, 10854.861, 54.964, 52473.325 18/09/10,14:40:31,13,12,1, 11.8,1,1, 19.151, 10854.864, 54.970, 52473.297 18/09/10,14:40:31,14,12,1, 11.8,1,1, 19.151, 10854.846, 54.958, 52473.243 18/09/10,14:40:31,15,12,1, 11.8,1,1, 19.151, 10854.833, 54.942, 52473.269 18/09/10,14:40:31,16,12,1, 11.8,1,1, 19.151, 10854.804, 54.943, 52473.306 18/09/10,14:40:31,17,12,1, 11.8,1,1, 19.151, 10854.792, 54.942, 52473.400 18/09/10,14:40:31,18,12,1, 11.8,1,1, 19.151, 10854.732, 54.981, 52473.423 18/09/10,14:40:31,19,12,1, 11.8,1,1, 19.151, 10854.742, 54.951, 52473.437 18/09/10,14:40:32,00,12,1, 11.8,1,1, 19.156, 10854.738, 54.951, 52473.437 18/09/10,14:40:32,01,12,1, 11.8,1,1, 19.156, 10854.712, 54.927, 52473.353 18/09/10,14:40:32,02,12,1, 11.8,1,1, 19.156, 10854.693, 54.936, 52473.286 18/09/10,14:40:32,03,12,1, 11.8,1,1, 19.156, 10854.697, 54.906, 52473.297 18/09/10,14:40:32,04,12,1, 11.8,1,1, 19.156, 10854.657, 54.911, 52473.282 18/09/10,14:40:32,05,12,1, 11.8,1,1, 19.156, 10854.653, 54.907, 52473.385 18/09/10,14:40:32,06,12,1, 11.8,1,1, 19.156, 10854.646, 54.904, 52473.422 18/09/10,14:40:32,07,12,1, 11.8,1,1, 19.156, 10854.617, 54.886, 52473.455 18/09/10,14:40:32,08,12,1, 11.8,1,1, 19.156, 10854.601, 54.890, 52473.455 18/09/10,14:40:32,09,12,1, 11.8,1,1, 19.156, 10854.587, 54.875, 52473.424 18/09/10,14:40:32,10,12,1, 11.8,1,1, 19.156, 10854.563, 54.872, 52473.346 18/09/10,14:40:32,11,12,1, 11.8,1,1, 19.156, 10854.543, 54.879, 52473.319 18/09/10,14:40:32,12,12,1, 11.8,1,1, 19.156, 10854.534, 54.833, 52473.300 18/09/10,14:40:32,13,12,1, 11.8,1,1, 19.156, 10854.503, 54.842, 52473.356 18/09/10,14:40:32,14,12,1, 11.8,1,1, 19.156, 10854.484, 54.849, 52473.422 18/09/10,14:40:32,15,12,1, 11.8,1,1, 19.156, 10854.477, 54.851, 52473.479 18/09/10,14:40:32,16,12,1, 11.8,1,1, 19.156, 10854.454, 54.832, 52473.511 18/09/10,14:40:32,17,12,1, 11.8,1,1, 19.156, 10854.437, 54.825, 52473.483 18/09/10,14:40:32,18,12,1, 11.8,1,1, 19.156, 10854.375, 54.839, 52473.480 18/09/10,14:40:32,19,12,1, 11.8,1,1, 19.156, 10854.401, 54.786, 52473.424 18/09/10,14:40:33,00,12,1, 11.9,1,1, 19.152, 10854.396, 54.786, 52473.424 18/09/10,14:40:33,01,12,1, 11.9,1,1, 19.152, 10854.350, 54.779, 52473.345 18/09/10,14:40:33,02,12,1, 11.9,1,1, 19.152, 10854.313, 54.769, 52473.420 18/09/10,14:40:33,03,12,1, 11.9,1,1, 19.152, 10854.339, 54.775, 52473.523 18/09/10,14:40:33,04,12,1, 11.9,1,1, 19.152, 10854.291, 54.790, 52473.534 18/09/10,14:40:33,05,12,1, 11.9,1,1, 19.152, 10854.275, 54.784, 52473.587 18/09/10,14:40:33,06,12,1, 11.9,1,1, 19.152, 10854.262, 54.765, 52473.523 18/09/10,14:40:33,07,12,1, 11.9,1,1, 19.152, 10854.248, 54.746, 52473.508 18/09/10,14:40:33,08,12,1, 11.9,1,1, 19.152, 10854.220, 54.738, 52473.437 18/09/10,14:40:33,09,12,1, 11.9,1,1, 19.152, 10854.218, 54.745, 52473.435 18/09/10,14:40:33,10,12,1, 11.9,1,1, 19.152, 10854.194, 54.728, 52473.428 18/09/10,14:40:33,11,12,1, 11.9,1,1, 19.152, 10854.171, 54.725, 52473.527 18/09/10,14:40:33,12,12,1, 11.9,1,1, 19.152, 10854.166, 54.753, 52473.583 18/09/10,14:40:33,13,12,1, 11.9,1,1, 19.152, 10854.102, 54.734, 52473.619 18/09/10,14:40:33,14,12,1, 11.9,1,1, 19.152, 10854.102, 54.754, 52473.629 18/09/10,14:40:33,15,12,1, 11.9,1,1, 19.152, 10854.075, 54.713, 52473.594 18/09/10,14:40:33,16,12,1, 11.9,1,1, 19.152, 10854.068, 54.700, 52473.519 18/09/10,14:40:33,17,12,1, 11.9,1,1, 19.152, 10854.039, 54.697, 52473.516 18/09/10,14:40:33,18,12,1, 11.9,1,1, 19.152, 10854.030, 54.659, 52473.469 18/09/10,14:40:33,19,12,1, 11.9,1,1, 19.152, 10853.996, 54.658, 52473.572 18/09/10,14:40:34,00,12,1, 11.8,1,1, 19.152, 10853.995, 54.658, 52473.572 18/09/10,14:40:34,01,12,1, 11.8,1,1, 19.152, 10853.967, 54.688, 52473.689 18/09/10,14:40:34,02,12,1, 11.8,1,1, 19.152, 10853.942, 54.694, 52473.700 18/09/10,14:40:34,03,12,1, 11.8,1,1, 19.152, 10853.900, 54.685, 52473.680 18/09/10,14:40:34,04,12,1, 11.8,1,1, 19.152, 10853.892, 54.656, 52473.597 18/09/10,14:40:34,05,12,1, 11.8,1,1, 19.152, 10853.902, 54.657, 52473.616 18/09/10,14:40:34,06,12,1, 11.8,1,1, 19.152, 10853.872, 54.668, 52473.557 18/09/10,14:40:34,07,12,1, 11.8,1,1, 19.152, 10853.844, 54.651, 52473.593 18/09/10,14:40:34,08,12,1, 11.8,1,1, 19.152, 10853.826, 54.665, 52473.638 18/09/10,14:40:34,09,12,1, 11.8,1,1, 19.152, 10853.815, 54.666, 52473.712 18/09/10,14:40:34,10,12,1, 11.8,1,1, 19.152, 10853.795, 54.672, 52473.762 18/09/10,14:40:34,11,12,1, 11.8,1,1, 19.152, 10853.773, 54.657, 52473.807 18/09/10,14:40:34,12,12,1, 11.8,1,1, 19.152, 10853.775, 54.650, 52473.729 18/09/10,14:40:34,13,12,1, 11.8,1,1, 19.152, 10853.749, 54.664, 52473.751 18/09/10,14:40:34,14,12,1, 11.8,1,1, 19.152, 10853.735, 54.641, 52473.643 18/09/10,14:40:34,15,12,1, 11.8,1,1, 19.152, 10853.719, 54.641, 52473.661 18/09/10,14:40:34,16,12,1, 11.8,1,1, 19.152, 10853.712, 54.649, 52473.686 18/09/10,14:40:34,17,12,1, 11.8,1,1, 19.152, 10853.694, 54.653, 52473.768 18/09/10,14:40:34,18,12,1, 11.8,1,1, 19.152, 10853.704, 54.678, 52473.816 18/09/10,14:40:34,19,12,1, 11.8,1,1, 19.152, 10853.670, 54.676, 52473.857 18/09/10,14:40:35,00,12,1, 11.8,1,1, 19.152, 10853.670, 54.676, 52473.857 18/09/10,14:40:35,01,12,1, 11.8,1,1, 19.152, 10853.609, 54.705, 52473.801 18/09/10,14:40:35,02,12,1, 11.8,1,1, 19.152, 10853.615, 54.656, 52473.759 18/09/10,14:40:35,03,12,1, 11.8,1,1, 19.152, 10853.577, 54.701, 52473.766 18/09/10,14:40:35,04,12,1, 11.8,1,1, 19.152, 10853.594, 54.702, 52473.766 18/09/10,14:40:35,05,12,1, 11.8,1,1, 19.152, 10853.555, 54.730, 52473.840 18/09/10,14:40:35,06,12,1, 11.8,1,1, 19.152, 10853.562, 54.702, 52473.889 18/09/10,14:40:35,07,12,1, 11.8,1,1, 19.152, 10853.538, 54.726, 52474.000 18/09/10,14:40:35,08,12,1, 11.8,1,1, 19.152, 10853.514, 54.725, 52473.990 18/09/10,14:40:35,09,12,1, 11.8,1,1, 19.152, 10853.488, 54.711, 52473.969 18/09/10,14:40:35,10,12,1, 11.8,1,1, 19.152, 10853.484, 54.726, 52473.910 18/09/10,14:40:35,11,12,1, 11.8,1,1, 19.152, 10853.446, 54.765, 52473.873 18/09/10,14:40:35,12,12,1, 11.8,1,1, 19.152, 10853.429, 54.736, 52473.846 18/09/10,14:40:35,13,12,1, 11.8,1,1, 19.152, 10853.438, 54.747, 52473.830 18/09/10,14:40:35,14,12,1, 11.8,1,1, 19.152, 10853.452, 54.728, 52473.953 18/09/10,14:40:35,15,12,1, 11.8,1,1, 19.152, 10853.420, 54.754, 52473.979 18/09/10,14:40:35,16,12,1, 11.8,1,1, 19.152, 10853.402, 54.758, 52474.018 18/09/10,14:40:35,17,12,1, 11.8,1,1, 19.152, 10853.370, 54.779, 52474.041 18/09/10,14:40:35,18,12,1, 11.8,1,1, 19.152, 10853.352, 54.774, 52474.006 18/09/10,14:40:35,19,12,1, 11.8,1,1, 19.152, 10853.340, 54.764, 52473.979 18/09/10,14:40:36,00,12,1, 11.9,1,1, 19.153, 10853.336, 54.764, 52473.979 18/09/10,14:40:36,01,12,1, 11.9,1,1, 19.153, 10853.328, 54.759, 52473.918 18/09/10,14:40:36,02,12,1, 11.9,1,1, 19.153, 10853.318, 54.767, 52473.975 18/09/10,14:40:36,03,12,1, 11.9,1,1, 19.153, 10853.289, 54.798, 52474.032 18/09/10,14:40:36,04,12,1, 11.9,1,1, 19.153, 10853.270, 54.808, 52474.159 18/09/10,14:40:36,05,12,1, 11.9,1,1, 19.153, 10853.271, 54.796, 52474.209 18/09/10,14:40:36,06,12,1, 11.9,1,1, 19.153, 10853.206, 54.782, 52474.128 18/09/10,14:40:36,07,12,1, 11.9,1,1, 19.153, 10853.196, 54.752, 52474.147 18/09/10,14:40:36,08,12,1, 11.9,1,1, 19.153, 10853.174, 54.788, 52474.074 18/09/10,14:40:36,09,12,1, 11.9,1,1, 19.153, 10853.179, 54.783, 52474.044 18/09/10,14:40:36,10,12,1, 11.9,1,1, 19.153, 10853.136, 54.800, 52474.037 18/09/10,14:40:36,11,12,1, 11.9,1,1, 19.153, 10853.161, 54.800, 52474.098 18/09/10,14:40:36,12,12,1, 11.9,1,1, 19.153, 10853.127, 54.818, 52474.155 18/09/10,14:40:36,13,12,1, 11.9,1,1, 19.153, 10853.101, 54.828, 52474.222 18/09/10,14:40:36,14,12,1, 11.9,1,1, 19.153, 10853.071, 54.834, 52474.227 18/09/10,14:40:36,15,12,1, 11.9,1,1, 19.153, 10853.066, 54.814, 52474.233 18/09/10,14:40:36,16,12,1, 11.9,1,1, 19.153, 10853.035, 54.806, 52474.165 18/09/10,14:40:36,17,12,1, 11.9,1,1, 19.153, 10853.038, 54.816, 52474.134 18/09/10,14:40:36,18,12,1, 11.9,1,1, 19.153, 10853.017, 54.809, 52474.088 18/09/10,14:40:36,19,12,1, 11.9,1,1, 19.153, 10853.010, 54.842, 52474.116 18/09/10,14:40:37,00,12,1, 11.8,1,1, 19.153, 10853.002, 54.842, 52474.116 18/09/10,14:40:37,01,12,1, 11.8,1,1, 19.153, 10852.957, 54.872, 52474.240 18/09/10,14:40:37,02,12,1, 11.8,1,1, 19.153, 10852.916, 54.899, 52474.304 18/09/10,14:40:37,03,12,1, 11.8,1,1, 19.153, 10852.936, 54.898, 52474.323 18/09/10,14:40:37,04,12,1, 11.8,1,1, 19.153, 10852.899, 54.901, 52474.300 18/09/10,14:40:37,05,12,1, 11.8,1,1, 19.153, 10852.897, 54.887, 52474.256 18/09/10,14:40:37,06,12,1, 11.8,1,1, 19.153, 10852.870, 54.896, 52474.199 18/09/10,14:40:37,07,12,1, 11.8,1,1, 19.153, 10852.874, 54.914, 52474.206 18/09/10,14:40:37,08,12,1, 11.8,1,1, 19.153, 10852.869, 54.909, 52474.297 18/09/10,14:40:37,09,12,1, 11.8,1,1, 19.153, 10852.850, 54.940, 52474.326 18/09/10,14:40:37,10,12,1, 11.8,1,1, 19.153, 10852.815, 54.944, 52474.425 18/09/10,14:40:37,11,12,1, 11.8,1,1, 19.153, 10852.794, 54.974, 52474.422 18/09/10,14:40:37,12,12,1, 11.8,1,1, 19.153, 10852.790, 54.962, 52474.436 18/09/10,14:40:37,13,12,1, 11.8,1,1, 19.153, 10852.779, 54.950, 52474.366 18/09/10,14:40:37,14,12,1, 11.8,1,1, 19.153, 10852.777, 54.991, 52474.326 18/09/10,14:40:37,15,12,1, 11.8,1,1, 19.153, 10852.751, 54.972, 52474.303 18/09/10,14:40:37,16,12,1, 11.8,1,1, 19.153, 10852.739, 54.984, 52474.359 18/09/10,14:40:37,17,12,1, 11.8,1,1, 19.153, 10852.721, 55.005, 52474.401 18/09/10,14:40:37,18,12,1, 11.8,1,1, 19.153, 10852.723, 55.029, 52474.493 18/09/10,14:40:37,19,12,1, 11.8,1,1, 19.153, 10852.704, 55.049, 52474.536 18/09/10,14:40:38,00,12,1, 11.9,1,1, 19.156, 10852.702, 55.049, 52474.536 18/09/10,14:40:38,01,12,1, 11.9,1,1, 19.156, 10852.672, 55.041, 52474.529 18/09/10,14:40:38,02,12,1, 11.9,1,1, 19.156, 10852.652, 55.042, 52474.435 18/09/10,14:40:38,03,12,1, 11.9,1,1, 19.156, 10852.654, 55.063, 52474.387 18/09/10,14:40:38,04,12,1, 11.9,1,1, 19.156, 10852.626, 55.083, 52474.419 18/09/10,14:40:38,05,12,1, 11.9,1,1, 19.156, 10852.645, 55.073, 52474.440 18/09/10,14:40:38,06,12,1, 11.9,1,1, 19.156, 10852.627, 55.093, 52474.519 18/09/10,14:40:38,07,12,1, 11.9,1,1, 19.156, 10852.582, 55.117, 52474.532 18/09/10,14:40:38,08,12,1, 11.9,1,1, 19.156, 10852.590, 55.128, 52474.605 18/09/10,14:40:38,09,12,1, 11.9,1,1, 19.156, 10852.594, 55.121, 52474.590 18/09/10,14:40:38,10,12,1, 11.9,1,1, 19.156, 10852.572, 55.124, 52474.553 18/09/10,14:40:38,11,12,1, 11.9,1,1, 19.156, 10852.555, 55.125, 52474.506 18/09/10,14:40:38,12,12,1, 11.9,1,1, 19.156, 10852.547, 55.120, 52474.500 18/09/10,14:40:38,13,12,1, 11.9,1,1, 19.156, 10852.567, 55.132, 52474.495 18/09/10,14:40:38,14,12,1, 11.9,1,1, 19.156, 10852.565, 55.157, 52474.542 18/09/10,14:40:38,15,12,1, 11.9,1,1, 19.156, 10852.532, 55.161, 52474.582 18/09/10,14:40:38,16,12,1, 11.9,1,1, 19.156, 10852.509, 55.197, 52474.676 18/09/10,14:40:38,17,12,1, 11.9,1,1, 19.156, 10852.521, 55.180, 52474.696 18/09/10,14:40:38,18,12,1, 11.9,1,1, 19.156, 10852.501, 55.216, 52474.677 18/09/10,14:40:38,19,12,1, 11.9,1,1, 19.156, 10852.485, 55.188, 52474.622 18/09/10,14:40:39,00,12,1, 11.8,1,1, 19.154, 10852.485, 55.188, 52474.622 18/09/10,14:40:39,01,12,1, 11.8,1,1, 19.154, 10852.466, 55.210, 52474.528 18/09/10,14:40:39,02,12,1, 11.8,1,1, 19.154, 10852.434, 55.199, 52474.566 18/09/10,14:40:39,03,12,1, 11.8,1,1, 19.154, 10852.436, 55.207, 52474.595 18/09/10,14:40:39,04,12,1, 11.8,1,1, 19.154, 10852.438, 55.222, 52474.689 18/09/10,14:40:39,05,12,1, 11.8,1,1, 19.154, 10852.402, 55.214, 52474.727 18/09/10,14:40:39,06,12,1, 11.8,1,1, 19.154, 10852.402, 55.196, 52474.738 18/09/10,14:40:39,07,12,1, 11.8,1,1, 19.154, 10852.382, 55.242, 52474.687 18/09/10,14:40:39,08,12,1, 11.8,1,1, 19.154, 10852.384, 55.236, 52474.645 18/09/10,14:40:39,09,12,1, 11.8,1,1, 19.154, 10852.353, 55.231, 52474.598 18/09/10,14:40:39,10,12,1, 11.8,1,1, 19.154, 10852.349, 55.261, 52474.609 18/09/10,14:40:39,11,12,1, 11.8,1,1, 19.154, 10852.338, 55.261, 52474.618 18/09/10,14:40:39,12,12,1, 11.8,1,1, 19.154, 10852.331, 55.277, 52474.701 18/09/10,14:40:39,13,12,1, 11.8,1,1, 19.154, 10852.308, 55.288, 52474.753 18/09/10,14:40:39,14,12,1, 11.8,1,1, 19.154, 10852.290, 55.292, 52474.778 18/09/10,14:40:39,15,12,1, 11.8,1,1, 19.154, 10852.300, 55.285, 52474.728 18/09/10,14:40:39,16,12,1, 11.8,1,1, 19.154, 10852.264, 55.282, 52474.701 18/09/10,14:40:39,17,12,1, 11.8,1,1, 19.154, 10852.273, 55.294, 52474.663 18/09/10,14:40:39,18,12,1, 11.8,1,1, 19.154, 10852.264, 55.286, 52474.622 18/09/10,14:40:39,19,12,1, 11.8,1,1, 19.154, 10852.267, 55.291, 52474.654 18/09/10,14:40:40,00,12,1, 11.8,1,1, 19.155, 10852.259, 55.291, 52474.654 18/09/10,14:40:40,01,12,1, 11.8,1,1, 19.155, 10852.239, 55.310, 52474.736 18/09/10,14:40:40,02,12,1, 11.8,1,1, 19.155, 10852.240, 55.305, 52474.812 18/09/10,14:40:40,03,12,1, 11.8,1,1, 19.155, 10852.209, 55.317, 52474.827 18/09/10,14:40:40,04,12,1, 11.8,1,1, 19.155, 10852.190, 55.336, 52474.797 18/09/10,14:40:40,05,12,1, 11.8,1,1, 19.155, 10852.186, 55.333, 52474.762 18/09/10,14:40:40,06,12,1, 11.8,1,1, 19.155, 10852.195, 55.328, 52474.680 18/09/10,14:40:40,07,12,1, 11.8,1,1, 19.155, 10852.189, 55.329, 52474.660 18/09/10,14:40:40,08,12,1, 11.8,1,1, 19.155, 10852.144, 55.336, 52474.718 18/09/10,14:40:40,09,12,1, 11.8,1,1, 19.155, 10852.152, 55.343, 52474.774 18/09/10,14:40:40,10,12,1, 11.8,1,1, 19.155, 10852.123, 55.348, 52474.841 18/09/10,14:40:40,11,12,1, 11.8,1,1, 19.155, 10852.123, 55.349, 52474.825 18/09/10,14:40:40,12,12,1, 11.8,1,1, 19.155, 10852.120, 55.339, 52474.869 18/09/10,14:40:40,13,12,1, 11.8,1,1, 19.155, 10852.114, 55.358, 52474.817 18/09/10,14:40:40,14,12,1, 11.8,1,1, 19.155, 10852.100, 55.356, 52474.776 18/09/10,14:40:40,15,12,1, 11.8,1,1, 19.155, 10852.112, 55.315, 52474.721 18/09/10,14:40:40,16,12,1, 11.8,1,1, 19.155, 10852.056, 55.333, 52474.708 18/09/10,14:40:40,17,12,1, 11.8,1,1, 19.155, 10852.073, 55.338, 52474.748 18/09/10,14:40:40,18,12,1, 11.8,1,1, 19.155, 10852.072, 55.344, 52474.786 18/09/10,14:40:40,19,12,1, 11.8,1,1, 19.155, 10852.021, 55.349, 52474.854 18/09/10,14:40:41,00,12,1, 11.9,1,1, 19.155, 10852.017, 55.349, 52474.854 18/09/10,14:40:41,01,12,1, 11.9,1,1, 19.155, 10852.003, 55.319, 52474.838 18/09/10,14:40:41,02,12,1, 11.9,1,1, 19.155, 10852.006, 55.340, 52474.801 18/09/10,14:40:41,03,12,1, 11.9,1,1, 19.155, 10851.986, 55.344, 52474.704 18/09/10,14:40:41,04,12,1, 11.9,1,1, 19.155, 10851.978, 55.331, 52474.697 18/09/10,14:40:41,05,12,1, 11.9,1,1, 19.155, 10851.959, 55.340, 52474.685 18/09/10,14:40:41,06,12,1, 11.9,1,1, 19.155, 10851.960, 55.327, 52474.769 18/09/10,14:40:41,07,12,1, 11.9,1,1, 19.155, 10851.927, 55.326, 52474.803 18/09/10,14:40:41,08,12,1, 11.9,1,1, 19.155, 10851.916, 55.328, 52474.901 18/09/10,14:40:41,09,12,1, 11.9,1,1, 19.155, 10851.902, 55.322, 52474.869 18/09/10,14:40:41,10,12,1, 11.9,1,1, 19.155, 10851.894, 55.304, 52474.827 18/09/10,14:40:41,11,12,1, 11.9,1,1, 19.155, 10851.899, 55.306, 52474.747 18/09/10,14:40:41,12,12,1, 11.9,1,1, 19.155, 10851.853, 55.312, 52474.711 18/09/10,14:40:41,13,12,1, 11.9,1,1, 19.155, 10851.841, 55.304, 52474.689 18/09/10,14:40:41,14,12,1, 11.9,1,1, 19.155, 10851.856, 55.286, 52474.754 18/09/10,14:40:41,15,12,1, 11.9,1,1, 19.155, 10851.807, 55.282, 52474.776 18/09/10,14:40:41,16,12,1, 11.9,1,1, 19.155, 10851.808, 55.284, 52474.861 18/09/10,14:40:41,17,12,1, 11.9,1,1, 19.155, 10851.783, 55.285, 52474.859 18/09/10,14:40:41,18,12,1, 11.9,1,1, 19.155, 10851.736, 55.295, 52474.867 18/09/10,14:40:41,19,12,1, 11.9,1,1, 19.155, 10851.735, 55.263, 52474.816 18/09/10,14:40:42,00,12,1, 11.9,1,1, 19.154, 10851.734, 55.263, 52474.816 18/09/10,14:40:42,01,12,1, 11.9,1,1, 19.154, 10851.707, 55.254, 52474.694 18/09/10,14:40:42,02,12,1, 11.9,1,1, 19.154, 10851.698, 55.273, 52474.687 18/09/10,14:40:42,03,12,1, 11.9,1,1, 19.154, 10851.684, 55.276, 52474.762 18/09/10,14:40:42,04,12,1, 11.9,1,1, 19.154, 10851.676, 55.246, 52474.837 18/09/10,14:40:42,05,12,1, 11.9,1,1, 19.154, 10851.650, 55.257, 52474.847 18/09/10,14:40:42,06,12,1, 11.9,1,1, 19.154, 10851.598, 55.269, 52474.880 18/09/10,14:40:42,07,12,1, 11.9,1,1, 19.154, 10851.594, 55.242, 52474.832 18/09/10,14:40:42,08,12,1, 11.9,1,1, 19.154, 10851.611, 55.233, 52474.799 18/09/10,14:40:42,09,12,1, 11.9,1,1, 19.154, 10851.593, 55.250, 52474.730 18/09/10,14:40:42,10,12,1, 11.9,1,1, 19.154, 10851.572, 55.211, 52474.703 18/09/10,14:40:42,11,12,1, 11.9,1,1, 19.154, 10851.547, 55.217, 52474.734 18/09/10,14:40:42,12,12,1, 11.9,1,1, 19.154, 10851.534, 55.224, 52474.781 18/09/10,14:40:42,13,12,1, 11.9,1,1, 19.154, 10851.525, 55.205, 52474.825 18/09/10,14:40:42,14,12,1, 11.9,1,1, 19.154, 10851.517, 55.196, 52474.873 18/09/10,14:40:42,15,12,1, 11.9,1,1, 19.154, 10851.488, 55.178, 52474.857 18/09/10,14:40:42,16,12,1, 11.9,1,1, 19.154, 10851.473, 55.176, 52474.828 18/09/10,14:40:42,17,12,1, 11.9,1,1, 19.154, 10851.449, 55.155, 52474.769 18/09/10,14:40:42,18,12,1, 11.9,1,1, 19.154, 10851.431, 55.168, 52474.756 18/09/10,14:40:42,19,12,1, 11.9,1,1, 19.154, 10851.414, 55.170, 52474.728 18/09/10,14:40:43,00,12,1, 11.8,1,1, 19.156, 10851.408, 55.170, 52474.728 18/09/10,14:40:43,01,12,1, 11.8,1,1, 19.156, 10851.393, 55.153, 52474.816 18/09/10,14:40:43,02,12,1, 11.8,1,1, 19.156, 10851.382, 55.153, 52474.904 18/09/10,14:40:43,03,12,1, 11.8,1,1, 19.156, 10851.391, 55.138, 52474.876 18/09/10,14:40:43,04,12,1, 11.8,1,1, 19.156, 10851.336, 55.135, 52474.862 18/09/10,14:40:43,05,12,1, 11.8,1,1, 19.156, 10851.299, 55.113, 52474.781 18/09/10,14:40:43,06,12,1, 11.8,1,1, 19.156, 10851.314, 55.089, 52474.735 18/09/10,14:40:43,07,12,1, 11.8,1,1, 19.156, 10851.281, 55.087, 52474.741 18/09/10,14:40:43,08,12,1, 11.8,1,1, 19.156, 10851.281, 55.070, 52474.724 18/09/10,14:40:43,09,12,1, 11.8,1,1, 19.156, 10851.273, 55.061, 52474.798 18/09/10,14:40:43,10,12,1, 11.8,1,1, 19.156, 10851.244, 55.042, 52474.857 18/09/10,14:40:43,11,12,1, 11.8,1,1, 19.156, 10851.213, 55.046, 52474.898 18/09/10,14:40:43,12,12,1, 11.8,1,1, 19.156, 10851.190, 55.037, 52474.887 18/09/10,14:40:43,13,12,1, 11.8,1,1, 19.156, 10851.190, 55.036, 52474.853 18/09/10,14:40:43,14,12,1, 11.8,1,1, 19.156, 10851.155, 55.000, 52474.814 18/09/10,14:40:43,15,12,1, 11.8,1,1, 19.156, 10851.157, 54.971, 52474.767 18/09/10,14:40:43,16,12,1, 11.8,1,1, 19.156, 10851.106, 54.970, 52474.737 18/09/10,14:40:43,17,12,1, 11.8,1,1, 19.156, 10851.098, 54.971, 52474.901 18/09/10,14:40:43,18,12,1, 11.8,1,1, 19.156, 10851.096, 54.961, 52474.763 18/09/10,14:40:43,19,12,1, 11.8,1,1, 19.156, 10851.071, 54.953, 52474.843 18/09/10,14:40:44,00,12,1, 11.8,1,1, 19.155, 10851.066, 54.953, 52474.843 18/09/10,14:40:44,01,12,1, 11.8,1,1, 19.155, 10851.020, 54.908, 52474.915 18/09/10,14:40:44,02,12,1, 11.8,1,1, 19.155, 10850.996, 54.905, 52474.868 18/09/10,14:40:44,03,12,1, 11.8,1,1, 19.155, 10850.980, 54.904, 52474.796 18/09/10,14:40:44,04,12,1, 11.8,1,1, 19.155, 10850.944, 54.881, 52474.754 18/09/10,14:40:44,05,12,1, 11.8,1,1, 19.155, 10850.935, 54.875, 52474.787 18/09/10,14:40:44,06,12,1, 11.8,1,1, 19.155, 10850.944, 54.853, 52474.829 18/09/10,14:40:44,07,12,1, 11.8,1,1, 19.155, 10850.913, 54.882, 52474.885 18/09/10,14:40:44,08,12,1, 11.8,1,1, 19.155, 10850.867, 54.868, 52474.927 18/09/10,14:40:44,09,12,1, 11.8,1,1, 19.155, 10850.853, 54.853, 52474.955 18/09/10,14:40:44,10,12,1, 11.8,1,1, 19.155, 10850.844, 54.829, 52474.941 18/09/10,14:40:44,11,12,1, 11.8,1,1, 19.155, 10850.828, 54.802, 52474.894 18/09/10,14:40:44,12,12,1, 11.8,1,1, 19.155, 10850.790, 54.817, 52474.798 18/09/10,14:40:44,13,12,1, 11.8,1,1, 19.155, 10850.772, 54.834, 52474.819 18/09/10,14:40:44,14,12,1, 11.8,1,1, 19.155, 10850.787, 54.796, 52474.827 18/09/10,14:40:44,15,12,1, 11.8,1,1, 19.155, 10850.775, 54.820, 52474.914 18/09/10,14:40:44,16,12,1, 11.8,1,1, 19.155, 10850.720, 54.788, 52474.973 18/09/10,14:40:44,17,12,1, 11.8,1,1, 19.155, 10850.709, 54.815, 52474.973 18/09/10,14:40:44,18,12,1, 11.8,1,1, 19.155, 10850.667, 54.792, 52474.954 18/09/10,14:40:44,19,12,1, 11.8,1,1, 19.155, 10850.654, 54.759, 52474.921 18/09/10,14:40:45,00,12,1, 11.8,1,1, 19.157, 10850.649, 54.759, 52474.921 18/09/10,14:40:45,01,12,1, 11.8,1,1, 19.157, 10850.610, 54.781, 52474.856 18/09/10,14:40:45,02,12,1, 11.8,1,1, 19.157, 10850.601, 54.754, 52474.855 18/09/10,14:40:45,03,12,1, 11.8,1,1, 19.157, 10850.597, 54.742, 52474.920 18/09/10,14:40:45,04,12,1, 11.8,1,1, 19.157, 10850.595, 54.745, 52474.947 18/09/10,14:40:45,05,12,1, 11.8,1,1, 19.157, 10850.546, 54.766, 52475.025 18/09/10,14:40:45,06,12,1, 11.8,1,1, 19.157, 10850.522, 54.786, 52475.038 18/09/10,14:40:45,07,12,1, 11.8,1,1, 19.157, 10850.495, 54.777, 52475.004 18/09/10,14:40:45,08,12,1, 11.8,1,1, 19.157, 10850.504, 54.744, 52474.938 18/09/10,14:40:45,09,12,1, 11.8,1,1, 19.157, 10850.501, 54.748, 52474.915 18/09/10,14:40:45,10,12,1, 11.8,1,1, 19.157, 10850.484, 54.747, 52474.883 18/09/10,14:40:45,11,12,1, 11.8,1,1, 19.157, 10850.458, 54.737, 52474.892 18/09/10,14:40:45,12,12,1, 11.8,1,1, 19.157, 10850.438, 54.776, 52474.967 18/09/10,14:40:45,13,12,1, 11.8,1,1, 19.157, 10850.447, 54.755, 52475.071 18/09/10,14:40:45,14,12,1, 11.8,1,1, 19.157, 10850.434, 54.740, 52475.104 18/09/10,14:40:45,15,12,1, 11.8,1,1, 19.157, 10850.421, 54.736, 52475.091 18/09/10,14:40:45,16,12,1, 11.8,1,1, 19.157, 10850.395, 54.737, 52475.001 18/09/10,14:40:45,17,12,1, 11.8,1,1, 19.157, 10850.362, 54.750, 52474.977 18/09/10,14:40:45,18,12,1, 11.8,1,1, 19.157, 10850.358, 54.743, 52474.961 18/09/10,14:40:45,19,12,1, 11.8,1,1, 19.157, 10850.329, 54.719, 52474.987 18/09/10,14:40:46,00,12,1, 11.8,1,1, 19.159, 10850.323, 54.719, 52474.987 18/09/10,14:40:46,01,12,1, 11.8,1,1, 19.159, 10850.314, 54.732, 52475.094 18/09/10,14:40:46,02,12,1, 11.8,1,1, 19.159, 10850.277, 54.734, 52475.145 18/09/10,14:40:46,03,12,1, 11.8,1,1, 19.159, 10850.290, 54.729, 52475.174 18/09/10,14:40:46,04,12,1, 11.8,1,1, 19.159, 10850.247, 54.713, 52475.059 18/09/10,14:40:46,05,12,1, 11.8,1,1, 19.159, 10850.246, 54.691, 52475.065 18/09/10,14:40:46,06,12,1, 11.8,1,1, 19.159, 10850.247, 54.688, 52474.976 18/09/10,14:40:46,07,12,1, 11.8,1,1, 19.159, 10850.228, 54.697, 52475.025 18/09/10,14:40:46,08,12,1, 11.8,1,1, 19.159, 10850.233, 54.681, 52475.026 18/09/10,14:40:46,09,12,1, 11.8,1,1, 19.159, 10850.193, 54.681, 52475.080 18/09/10,14:40:46,10,12,1, 11.8,1,1, 19.159, 10850.169, 54.696, 52475.325 18/09/10,14:40:46,11,12,1, 11.8,1,1, 19.159, 10850.138, 54.662, 52475.179 18/09/10,14:40:46,12,12,1, 11.8,1,1, 19.159, 10850.133, 54.690, 52475.192 18/09/10,14:40:46,13,12,1, 11.8,1,1, 19.159, 10850.130, 54.665, 52475.129 18/09/10,14:40:46,14,12,1, 11.8,1,1, 19.159, 10850.149, 54.683, 52475.069 18/09/10,14:40:46,15,12,1, 11.8,1,1, 19.159, 10850.135, 54.671, 52475.031 18/09/10,14:40:46,16,12,1, 11.8,1,1, 19.159, 10850.128, 54.663, 52475.042 18/09/10,14:40:46,17,12,1, 11.8,1,1, 19.159, 10850.118, 54.651, 52475.110 18/09/10,14:40:46,18,12,1, 11.8,1,1, 19.159, 10850.108, 54.655, 52475.171 18/09/10,14:40:46,19,12,1, 11.8,1,1, 19.159, 10850.084, 54.669, 52475.214 18/09/10,14:40:47,00,12,1, 11.8,1,1, 19.158, 10850.081, 54.669, 52475.214 18/09/10,14:40:47,01,12,1, 11.8,1,1, 19.158, 10850.060, 54.652, 52475.199 18/09/10,14:40:47,02,12,1, 11.8,1,1, 19.158, 10850.045, 54.643, 52475.176 18/09/10,14:40:47,03,12,1, 11.8,1,1, 19.158, 10850.062, 54.637, 52475.101 18/09/10,14:40:47,04,12,1, 11.8,1,1, 19.158, 10850.048, 54.637, 52475.106 18/09/10,14:40:47,05,12,1, 11.8,1,1, 19.158, 10849.999, 54.659, 52475.131 18/09/10,14:40:47,06,12,1, 11.8,1,1, 19.158, 10850.015, 54.664, 52475.206 18/09/10,14:40:47,07,12,1, 11.8,1,1, 19.158, 10850.008, 54.630, 52475.275 18/09/10,14:40:47,08,12,1, 11.8,1,1, 19.158, 10849.989, 54.646, 52475.300 18/09/10,14:40:47,09,12,1, 11.8,1,1, 19.158, 10849.989, 54.684, 52475.278 18/09/10,14:40:47,10,12,1, 11.8,1,1, 19.158, 10849.948, 54.661, 52475.234 18/09/10,14:40:47,11,12,1, 11.8,1,1, 19.158, 10849.965, 54.666, 52475.186 18/09/10,14:40:47,12,12,1, 11.8,1,1, 19.158, 10849.951, 54.685, 52475.404 18/09/10,14:40:47,13,12,1, 11.8,1,1, 19.158, 10849.981, 54.689, 52475.215 18/09/10,14:40:47,14,12,1, 11.8,1,1, 19.158, 10849.972, 54.664, 52475.213 18/09/10,14:40:47,15,12,1, 11.8,1,1, 19.158, 10849.941, 54.645, 52475.059 18/09/10,14:40:47,16,12,1, 11.8,1,1, 19.158, 10849.848, 54.714, 52475.460 18/09/10,14:40:47,17,12,1, 11.8,1,1, 19.158, 10849.875, 54.720, 52475.434 18/09/10,14:40:47,18,12,1, 11.8,1,1, 19.158, 10849.870, 54.710, 52475.392 18/09/10,14:40:47,19,12,1, 11.8,1,1, 19.158, 10849.894, 54.716, 52475.318 18/09/10,14:40:48,00,12,1, 11.9,1,1, 19.154, 10849.890, 54.716, 52475.318 18/09/10,14:40:48,01,12,1, 11.9,1,1, 19.154, 10849.900, 54.710, 52475.269 18/09/10,14:40:48,02,12,1, 11.9,1,1, 19.154, 10849.890, 54.724, 52475.270 18/09/10,14:40:48,03,12,1, 11.9,1,1, 19.154, 10849.880, 54.719, 52475.349 18/09/10,14:40:48,04,12,1, 11.9,1,1, 19.154, 10849.865, 54.736, 52475.379 18/09/10,14:40:48,05,12,1, 11.9,1,1, 19.154, 10849.868, 54.735, 52475.435 18/09/10,14:40:48,06,12,1, 11.9,1,1, 19.154, 10849.840, 54.754, 52475.440 18/09/10,14:40:48,07,12,1, 11.9,1,1, 19.154, 10849.832, 54.781, 52475.409 18/09/10,14:40:48,08,12,1, 11.9,1,1, 19.154, 10849.823, 54.771, 52475.352 18/09/10,14:40:48,09,12,1, 11.9,1,1, 19.154, 10849.843, 54.790, 52475.320 18/09/10,14:40:48,10,12,1, 11.9,1,1, 19.154, 10849.843, 54.767, 52475.299 18/09/10,14:40:48,11,12,1, 11.9,1,1, 19.154, 10849.829, 54.798, 52475.329 18/09/10,14:40:48,12,12,1, 11.9,1,1, 19.154, 10849.838, 54.829, 52475.414 18/09/10,14:40:48,13,12,1, 11.9,1,1, 19.154, 10849.808, 54.807, 52475.461 18/09/10,14:40:48,14,12,1, 11.9,1,1, 19.154, 10849.815, 54.829, 52475.524 18/09/10,14:40:48,15,12,1, 11.9,1,1, 19.154, 10849.791, 54.837, 52475.481 18/09/10,14:40:48,16,12,1, 11.9,1,1, 19.154, 10849.786, 54.843, 52475.452 18/09/10,14:40:48,17,12,1, 11.9,1,1, 19.154, 10849.813, 54.822, 52475.408 18/09/10,14:40:48,18,12,1, 11.9,1,1, 19.154, 10849.803, 54.840, 52475.373 18/09/10,14:40:48,19,12,1, 11.9,1,1, 19.154, 10849.796, 54.885, 52475.374 18/09/10,14:40:49,00,12,1, 11.9,1,1, 19.155, 10849.789, 54.885, 52475.374 18/09/10,14:40:49,01,12,1, 11.9,1,1, 19.155, 10849.766, 54.878, 52475.509 18/09/10,14:40:49,02,12,1, 11.9,1,1, 19.155, 10849.753, 54.934, 52475.600 18/09/10,14:40:49,03,12,1, 11.9,1,1, 19.155, 10849.736, 54.939, 52475.604 18/09/10,14:40:49,04,12,1, 11.9,1,1, 19.155, 10849.728, 54.933, 52475.556 18/09/10,14:40:49,05,12,1, 11.9,1,1, 19.155, 10849.746, 54.965, 52475.496 18/09/10,14:40:49,06,12,1, 11.9,1,1, 19.155, 10849.729, 54.954, 52475.456 18/09/10,14:40:49,07,12,1, 11.9,1,1, 19.155, 10849.742, 54.965, 52475.438 18/09/10,14:40:49,08,12,1, 11.9,1,1, 19.155, 10849.717, 54.987, 52475.472 18/09/10,14:40:49,09,12,1, 11.9,1,1, 19.155, 10849.701, 55.027, 52475.498 18/09/10,14:40:49,10,12,1, 11.9,1,1, 19.155, 10849.715, 55.046, 52475.614 18/09/10,14:40:49,11,12,1, 11.9,1,1, 19.155, 10849.689, 55.024, 52475.627 18/09/10,14:40:49,12,12,1, 11.9,1,1, 19.155, 10849.697, 55.068, 52475.640 18/09/10,14:40:49,13,12,1, 11.9,1,1, 19.155, 10849.678, 55.078, 52475.581 18/09/10,14:40:49,14,12,1, 11.9,1,1, 19.155, 10849.643, 55.089, 52475.529 18/09/10,14:40:49,15,12,1, 11.9,1,1, 19.155, 10849.660, 55.102, 52475.540 18/09/10,14:40:49,16,12,1, 11.9,1,1, 19.155, 10849.679, 55.103, 52475.535 18/09/10,14:40:49,17,12,1, 11.9,1,1, 19.155, 10849.683, 55.127, 52475.559 18/09/10,14:40:49,18,12,1, 11.9,1,1, 19.155, 10849.637, 55.154, 52475.632 18/09/10,14:40:49,19,12,1, 11.9,1,1, 19.155, 10849.635, 55.155, 52475.675 18/09/10,14:40:50,00,12,1, 11.8,1,1, 19.157, 10849.631, 55.155, 52475.675 18/09/10,14:40:50,01,12,1, 11.8,1,1, 19.157, 10849.633, 55.201, 52475.707 18/09/10,14:40:50,02,12,1, 11.8,1,1, 19.157, 10849.644, 55.183, 52475.694 18/09/10,14:40:50,03,12,1, 11.8,1,1, 19.157, 10849.612, 55.215, 52475.613 18/09/10,14:40:50,04,12,1, 11.8,1,1, 19.157, 10849.613, 55.202, 52475.562 18/09/10,14:40:50,05,12,1, 11.8,1,1, 19.157, 10849.598, 55.238, 52475.643 18/09/10,14:40:50,06,12,1, 11.8,1,1, 19.157, 10849.603, 55.278, 52475.727 18/09/10,14:40:50,07,12,1, 11.8,1,1, 19.157, 10849.597, 55.283, 52475.793 18/09/10,14:40:50,08,12,1, 11.8,1,1, 19.157, 10849.580, 55.298, 52475.814 18/09/10,14:40:50,09,12,1, 11.8,1,1, 19.157, 10849.560, 55.330, 52475.840 18/09/10,14:40:50,10,12,1, 11.8,1,1, 19.157, 10849.562, 55.322, 52475.787 18/09/10,14:40:50,11,12,1, 11.8,1,1, 19.157, 10849.584, 55.324, 52475.741 18/09/10,14:40:50,12,12,1, 11.8,1,1, 19.157, 10849.580, 55.351, 52475.707 18/09/10,14:40:50,13,12,1, 11.8,1,1, 19.157, 10849.569, 55.374, 52475.692 18/09/10,14:40:50,14,12,1, 11.8,1,1, 19.157, 10849.528, 55.382, 52475.731 18/09/10,14:40:50,15,12,1, 11.8,1,1, 19.157, 10849.545, 55.366, 52475.786 18/09/10,14:40:50,16,12,1, 11.8,1,1, 19.157, 10849.517, 55.435, 52475.867 18/09/10,14:40:50,17,12,1, 11.8,1,1, 19.157, 10849.532, 55.438, 52475.882 18/09/10,14:40:50,18,12,1, 11.8,1,1, 19.157, 10849.507, 55.418, 52475.903 18/09/10,14:40:50,19,12,1, 11.8,1,1, 19.157, 10849.500, 55.446, 52475.847 18/09/10,14:40:51,00,12,1, 11.9,1,1, 19.157, 10849.497, 55.446, 52475.847 18/09/10,14:40:51,01,12,1, 11.9,1,1, 19.157, 10849.486, 55.479, 52475.732 18/09/10,14:40:51,02,12,1, 11.9,1,1, 19.157, 10849.485, 55.492, 52475.730 18/09/10,14:40:51,03,12,1, 11.9,1,1, 19.157, 10849.457, 55.514, 52475.775 18/09/10,14:40:51,04,12,1, 11.9,1,1, 19.157, 10849.459, 55.505, 52475.819 18/09/10,14:40:51,05,12,1, 11.9,1,1, 19.157, 10849.435, 55.553, 52475.930 18/09/10,14:40:51,06,12,1, 11.9,1,1, 19.157, 10849.447, 55.553, 52475.936 18/09/10,14:40:51,07,12,1, 11.9,1,1, 19.157, 10849.434, 55.569, 52475.917 18/09/10,14:40:51,08,12,1, 11.9,1,1, 19.157, 10849.431, 55.568, 52475.868 18/09/10,14:40:51,09,12,1, 11.9,1,1, 19.157, 10849.415, 55.572, 52475.847 18/09/10,14:40:51,10,12,1, 11.9,1,1, 19.157, 10849.410, 55.619, 52475.805 18/09/10,14:40:51,11,12,1, 11.9,1,1, 19.157, 10849.371, 55.613, 52475.819 18/09/10,14:40:51,12,12,1, 11.9,1,1, 19.157, 10849.388, 55.661, 52475.897 18/09/10,14:40:51,13,12,1, 11.9,1,1, 19.157, 10849.394, 55.630, 52475.913 18/09/10,14:40:51,14,12,1, 11.9,1,1, 19.157, 10849.380, 55.658, 52475.953 18/09/10,14:40:51,15,12,1, 11.9,1,1, 19.157, 10849.363, 55.656, 52475.990 18/09/10,14:40:51,16,12,1, 11.9,1,1, 19.157, 10849.369, 55.654, 52475.958 18/09/10,14:40:51,17,12,1, 11.9,1,1, 19.157, 10849.352, 55.657, 52475.911 18/09/10,14:40:51,18,12,1, 11.9,1,1, 19.157, 10849.343, 55.680, 52475.857 18/09/10,14:40:51,19,12,1, 11.9,1,1, 19.157, 10849.350, 55.674, 52475.825 18/09/10,14:40:52,00,12,1, 11.9,1,1, 19.159, 10849.347, 55.674, 52475.825 18/09/10,14:40:52,01,12,1, 11.9,1,1, 19.159, 10849.305, 55.685, 52475.919 18/09/10,14:40:52,02,12,1, 11.9,1,1, 19.159, 10849.292, 55.671, 52475.974 18/09/10,14:40:52,03,12,1, 11.9,1,1, 19.159, 10849.277, 55.688, 52475.990 18/09/10,14:40:52,04,12,1, 11.9,1,1, 19.159, 10849.265, 55.707, 52476.034 18/09/10,14:40:52,05,12,1, 11.9,1,1, 19.159, 10849.256, 55.668, 52475.956 18/09/10,14:40:52,06,12,1, 11.9,1,1, 19.159, 10849.264, 55.721, 52475.884 18/09/10,14:40:52,07,12,1, 11.9,1,1, 19.159, 10849.263, 55.690, 52475.826 18/09/10,14:40:52,08,12,1, 11.9,1,1, 19.159, 10849.205, 55.689, 52475.847 18/09/10,14:40:52,09,12,1, 11.9,1,1, 19.159, 10849.207, 55.704, 52475.886 18/09/10,14:40:52,10,12,1, 11.9,1,1, 19.159, 10849.172, 55.673, 52475.941 18/09/10,14:40:52,11,12,1, 11.9,1,1, 19.159, 10849.187, 55.702, 52475.993 18/09/10,14:40:52,12,12,1, 11.9,1,1, 19.159, 10849.130, 55.707, 52476.008 18/09/10,14:40:52,13,12,1, 11.9,1,1, 19.159, 10849.115, 55.697, 52475.995 18/09/10,14:40:52,14,12,1, 11.9,1,1, 19.159, 10849.112, 55.706, 52475.950 18/09/10,14:40:52,15,12,1, 11.9,1,1, 19.159, 10849.097, 55.678, 52475.872 18/09/10,14:40:52,16,12,1, 11.9,1,1, 19.159, 10849.089, 55.690, 52475.834 18/09/10,14:40:52,17,12,1, 11.9,1,1, 19.159, 10849.074, 55.666, 52475.830 18/09/10,14:40:52,18,12,1, 11.9,1,1, 19.159, 10849.045, 55.695, 52475.893 18/09/10,14:40:52,19,12,1, 11.9,1,1, 19.159, 10849.038, 55.732, 52475.965 18/09/10,14:40:53,00,12,1, 11.9,1,1, 19.158, 10849.038, 55.732, 52475.965 18/09/10,14:40:53,01,12,1, 11.9,1,1, 19.158, 10849.004, 55.713, 52475.997 18/09/10,14:40:53,02,12,1, 11.9,1,1, 19.158, 10848.991, 55.691, 52475.783 18/09/10,14:40:53,03,12,1, 11.9,1,1, 19.158, 10848.948, 55.704, 52475.875 18/09/10,14:40:53,04,12,1, 11.9,1,1, 19.158, 10848.949, 55.702, 52475.834 18/09/10,14:40:53,05,12,1, 11.9,1,1, 19.158, 10848.946, 55.693, 52475.832 18/09/10,14:40:53,06,12,1, 11.9,1,1, 19.158, 10848.911, 55.687, 52475.820 18/09/10,14:40:53,07,12,1, 11.9,1,1, 19.158, 10848.918, 55.685, 52475.923 18/09/10,14:40:53,08,12,1, 11.9,1,1, 19.158, 10848.876, 55.715, 52475.982 18/09/10,14:40:53,09,12,1, 11.9,1,1, 19.158, 10848.860, 55.707, 52476.011 18/09/10,14:40:53,10,12,1, 11.9,1,1, 19.158, 10848.846, 55.712, 52475.955 18/09/10,14:40:53,11,12,1, 11.9,1,1, 19.158, 10848.810, 55.694, 52475.932 18/09/10,14:40:53,12,12,1, 11.9,1,1, 19.158, 10848.797, 55.657, 52475.884 18/09/10,14:40:53,13,12,1, 11.9,1,1, 19.158, 10848.809, 55.660, 52475.801 18/09/10,14:40:53,14,12,1, 11.9,1,1, 19.158, 10848.778, 55.658, 52475.774 18/09/10,14:40:53,15,12,1, 11.9,1,1, 19.158, 10848.791, 55.657, 52475.846 18/09/10,14:40:53,16,12,1, 11.9,1,1, 19.158, 10848.747, 55.665, 52475.881 18/09/10,14:40:53,17,12,1, 11.9,1,1, 19.158, 10848.729, 55.672, 52475.957 18/09/10,14:40:53,18,12,1, 11.9,1,1, 19.158, 10848.713, 55.664, 52475.931 18/09/10,14:40:53,19,12,1, 11.9,1,1, 19.158, 10848.703, 55.654, 52475.963 18/09/10,14:40:54,00,12,1, 11.8,1,1, 19.159, 10848.696, 55.654, 52475.963 18/09/10,14:40:54,01,12,1, 11.8,1,1, 19.159, 10848.661, 55.649, 52475.846 18/09/10,14:40:54,02,12,1, 11.8,1,1, 19.159, 10848.658, 55.656, 52475.777 18/09/10,14:40:54,03,12,1, 11.8,1,1, 19.159, 10848.646, 55.653, 52475.794 18/09/10,14:40:54,04,12,1, 11.8,1,1, 19.159, 10848.630, 55.651, 52475.866 18/09/10,14:40:54,05,12,1, 11.8,1,1, 19.159, 10848.610, 55.670, 52475.981 18/09/10,14:40:54,06,12,1, 11.8,1,1, 19.159, 10848.573, 55.672, 52475.967 18/09/10,14:40:54,07,12,1, 11.8,1,1, 19.159, 10848.551, 55.652, 52476.022 18/09/10,14:40:54,08,12,1, 11.8,1,1, 19.159, 10848.540, 55.642, 52475.929 18/09/10,14:40:54,09,12,1, 11.8,1,1, 19.159, 10848.521, 55.643, 52475.911 18/09/10,14:40:54,10,12,1, 11.8,1,1, 19.159, 10848.523, 55.638, 52475.855 18/09/10,14:40:54,11,12,1, 11.8,1,1, 19.159, 10848.507, 55.628, 52475.824 18/09/10,14:40:54,12,12,1, 11.8,1,1, 19.159, 10848.497, 55.629, 52475.843 18/09/10,14:40:54,13,12,1, 11.8,1,1, 19.159, 10848.472, 55.643, 52475.910 18/09/10,14:40:54,14,12,1, 11.8,1,1, 19.159, 10848.457, 55.647, 52475.950 18/09/10,14:40:54,15,12,1, 11.8,1,1, 19.159, 10848.427, 55.635, 52476.010 18/09/10,14:40:54,16,12,1, 11.8,1,1, 19.159, 10848.435, 55.647, 52476.007 18/09/10,14:40:54,17,12,1, 11.8,1,1, 19.159, 10848.440, 55.654, 52475.960 18/09/10,14:40:54,18,12,1, 11.8,1,1, 19.159, 10848.393, 55.635, 52475.859 18/09/10,14:40:54,19,12,1, 11.8,1,1, 19.159, 10848.378, 55.647, 52475.886 18/09/10,14:40:55,00,12,1, 11.8,1,1, 19.159, 10848.371, 55.647, 52475.886 18/09/10,14:40:55,01,12,1, 11.8,1,1, 19.159, 10848.377, 55.606, 52475.875 18/09/10,14:40:55,02,12,1, 11.8,1,1, 19.159, 10848.336, 55.632, 52475.929 18/09/10,14:40:55,03,12,1, 11.8,1,1, 19.159, 10848.324, 55.659, 52476.033 18/09/10,14:40:55,04,12,1, 11.8,1,1, 19.159, 10848.318, 55.624, 52476.041 18/09/10,14:40:55,05,12,1, 11.8,1,1, 19.159, 10848.284, 55.648, 52476.005 18/09/10,14:40:55,06,12,1, 11.8,1,1, 19.159, 10848.259, 55.636, 52475.940 18/09/10,14:40:55,07,12,1, 11.8,1,1, 19.159, 10848.250, 55.633, 52475.892 18/09/10,14:40:55,08,12,1, 11.8,1,1, 19.159, 10848.247, 55.618, 52475.855 18/09/10,14:40:55,09,12,1, 11.8,1,1, 19.159, 10848.242, 55.634, 52475.851 18/09/10,14:40:55,10,12,1, 11.8,1,1, 19.159, 10848.196, 55.644, 52475.907 18/09/10,14:40:55,11,12,1, 11.8,1,1, 19.159, 10848.176, 55.653, 52475.941 18/09/10,14:40:55,12,12,1, 11.8,1,1, 19.159, 10848.152, 55.666, 52476.056 18/09/10,14:40:55,13,12,1, 11.8,1,1, 19.159, 10848.172, 55.638, 52476.049 18/09/10,14:40:55,14,12,1, 11.8,1,1, 19.159, 10848.137, 55.651, 52476.007 18/09/10,14:40:55,15,12,1, 11.8,1,1, 19.159, 10848.173, 55.662, 52475.934 18/09/10,14:40:55,16,12,1, 11.8,1,1, 19.159, 10848.123, 55.665, 52475.924 18/09/10,14:40:55,17,12,1, 11.8,1,1, 19.159, 10848.107, 55.643, 52475.899 18/09/10,14:40:55,18,12,1, 11.8,1,1, 19.159, 10848.095, 55.681, 52475.941 18/09/10,14:40:55,19,12,1, 11.8,1,1, 19.159, 10848.089, 55.694, 52476.042 18/09/10,14:40:56,00,12,1, 11.9,1,1, 19.159, 10848.087, 55.694, 52476.042 18/09/10,14:40:56,01,12,1, 11.9,1,1, 19.159, 10848.048, 55.699, 52476.072 18/09/10,14:40:56,02,12,1, 11.9,1,1, 19.159, 10848.020, 55.724, 52476.105 18/09/10,14:40:56,03,12,1, 11.9,1,1, 19.159, 10848.010, 55.714, 52476.054 18/09/10,14:40:56,04,12,1, 11.9,1,1, 19.159, 10848.005, 55.721, 52475.983 18/09/10,14:40:56,05,12,1, 11.9,1,1, 19.159, 10847.993, 55.735, 52475.944 18/09/10,14:40:56,06,12,1, 11.9,1,1, 19.159, 10847.990, 55.715, 52475.961 18/09/10,14:40:56,07,12,1, 11.9,1,1, 19.159, 10847.938, 55.729, 52475.994 18/09/10,14:40:56,08,12,1, 11.9,1,1, 19.159, 10847.944, 55.733, 52476.045 18/09/10,14:40:56,09,12,1, 11.9,1,1, 19.159, 10847.945, 55.755, 52476.052 18/09/10,14:40:56,10,12,1, 11.9,1,1, 19.159, 10847.920, 55.773, 52476.132 18/09/10,14:40:56,11,12,1, 11.9,1,1, 19.159, 10847.925, 55.750, 52476.099 18/09/10,14:40:56,12,12,1, 11.9,1,1, 19.159, 10847.880, 55.767, 52476.033 18/09/10,14:40:56,13,12,1, 11.9,1,1, 19.159, 10847.877, 55.779, 52475.958 18/09/10,14:40:56,14,12,1, 11.9,1,1, 19.159, 10847.864, 55.790, 52476.017 18/09/10,14:40:56,15,12,1, 11.9,1,1, 19.159, 10847.865, 55.769, 52475.875 18/09/10,14:40:56,16,12,1, 11.9,1,1, 19.159, 10847.850, 55.840, 52476.125 18/09/10,14:40:56,17,12,1, 11.9,1,1, 19.159, 10847.816, 55.826, 52476.137 18/09/10,14:40:56,18,12,1, 11.9,1,1, 19.159, 10847.773, 55.840, 52476.211 18/09/10,14:40:56,19,12,1, 11.9,1,1, 19.159, 10847.760, 55.845, 52476.203 18/09/10,14:40:57,00,12,1, 11.9,1,1, 19.157, 10847.753, 55.845, 52476.203 18/09/10,14:40:57,01,12,1, 11.9,1,1, 19.157, 10847.754, 55.858, 52476.090 18/09/10,14:40:57,02,12,1, 11.9,1,1, 19.157, 10847.715, 55.857, 52476.072 18/09/10,14:40:57,03,12,1, 11.9,1,1, 19.157, 10847.729, 55.861, 52476.058 18/09/10,14:40:57,04,12,1, 11.9,1,1, 19.157, 10847.702, 55.877, 52476.077 18/09/10,14:40:57,05,12,1, 11.9,1,1, 19.157, 10847.695, 55.901, 52476.194 18/09/10,14:40:57,06,12,1, 11.9,1,1, 19.157, 10847.694, 55.919, 52476.251 18/09/10,14:40:57,07,12,1, 11.9,1,1, 19.157, 10847.662, 55.920, 52476.228 18/09/10,14:40:57,08,12,1, 11.9,1,1, 19.157, 10847.647, 55.933, 52476.263 18/09/10,14:40:57,09,12,1, 11.9,1,1, 19.157, 10847.638, 55.944, 52476.203 18/09/10,14:40:57,10,12,1, 11.9,1,1, 19.157, 10847.613, 55.954, 52476.172 18/09/10,14:40:57,11,12,1, 11.9,1,1, 19.157, 10847.594, 55.963, 52476.141 18/09/10,14:40:57,12,12,1, 11.9,1,1, 19.157, 10847.586, 55.994, 52476.125 18/09/10,14:40:57,13,12,1, 11.9,1,1, 19.157, 10847.576, 55.994, 52476.165 18/09/10,14:40:57,14,12,1, 11.9,1,1, 19.157, 10847.549, 56.026, 52476.248 18/09/10,14:40:57,15,12,1, 11.9,1,1, 19.157, 10847.544, 56.035, 52476.304 18/09/10,14:40:57,16,12,1, 11.9,1,1, 19.157, 10847.512, 56.064, 52476.320 18/09/10,14:40:57,17,12,1, 11.9,1,1, 19.157, 10847.498, 56.051, 52476.330 18/09/10,14:40:57,18,12,1, 11.9,1,1, 19.157, 10847.487, 56.063, 52476.284 18/09/10,14:40:57,19,12,1, 11.9,1,1, 19.157, 10847.464, 56.082, 52476.222 18/09/10,14:40:58,00,12,1, 11.9,1,1, 19.161, 10847.461, 56.082, 52476.222 18/09/10,14:40:58,01,12,1, 11.9,1,1, 19.161, 10847.478, 56.114, 52476.192 18/09/10,14:40:58,02,12,1, 11.9,1,1, 19.161, 10847.445, 56.117, 52476.272 18/09/10,14:40:58,03,12,1, 11.9,1,1, 19.161, 10847.404, 56.166, 52476.323 18/09/10,14:40:58,04,12,1, 11.9,1,1, 19.161, 10847.397, 56.155, 52476.420 18/09/10,14:40:58,05,12,1, 11.9,1,1, 19.161, 10847.360, 56.179, 52476.379 18/09/10,14:40:58,06,12,1, 11.9,1,1, 19.161, 10847.351, 56.197, 52476.420 18/09/10,14:40:58,07,12,1, 11.9,1,1, 19.161, 10847.358, 56.202, 52476.342 18/09/10,14:40:58,08,12,1, 11.9,1,1, 19.161, 10847.335, 56.246, 52476.294 18/09/10,14:40:58,09,12,1, 11.9,1,1, 19.161, 10847.316, 56.228, 52476.291 18/09/10,14:40:58,10,12,1, 11.9,1,1, 19.161, 10847.312, 56.245, 52476.295 18/09/10,14:40:58,11,12,1, 11.9,1,1, 19.161, 10847.294, 56.269, 52476.362 18/09/10,14:40:58,12,12,1, 11.9,1,1, 19.161, 10847.263, 56.300, 52476.471 18/09/10,14:40:58,13,12,1, 11.9,1,1, 19.161, 10847.255, 56.327, 52476.494 18/09/10,14:40:58,14,12,1, 11.9,1,1, 19.161, 10847.204, 56.325, 52476.503 18/09/10,14:40:58,15,12,1, 11.9,1,1, 19.161, 10847.217, 56.345, 52476.455 18/09/10,14:40:58,16,12,1, 11.9,1,1, 19.161, 10847.184, 56.340, 52476.432 18/09/10,14:40:58,17,12,1, 11.9,1,1, 19.161, 10847.186, 56.357, 52476.403 18/09/10,14:40:58,18,12,1, 11.9,1,1, 19.161, 10847.192, 56.355, 52476.375 18/09/10,14:40:58,19,12,1, 11.9,1,1, 19.161, 10847.153, 56.409, 52476.401 18/09/10,14:40:59,00,12,1, 11.8,1,1, 19.161, 10847.152, 56.409, 52476.401 18/09/10,14:40:59,01,12,1, 11.8,1,1, 19.161, 10847.127, 56.397, 52476.520 18/09/10,14:40:59,02,12,1, 11.8,1,1, 19.161, 10847.103, 56.445, 52476.589 18/09/10,14:40:59,03,12,1, 11.8,1,1, 19.161, 10847.118, 56.430, 52476.545 18/09/10,14:40:59,04,12,1, 11.8,1,1, 19.161, 10847.091, 56.422, 52476.222 18/09/10,14:40:59,05,12,1, 11.8,1,1, 19.161, 10847.015, 56.439, 52476.494 18/09/10,14:40:59,06,12,1, 11.8,1,1, 19.161, 10847.067, 56.452, 52476.504 18/09/10,14:40:59,07,12,1, 11.8,1,1, 19.161, 10847.053, 56.459, 52476.503 18/09/10,14:40:59,08,12,1, 11.8,1,1, 19.161, 10847.023, 56.472, 52476.533 18/09/10,14:40:59,09,12,1, 11.8,1,1, 19.161, 10847.023, 56.512, 52476.570 18/09/10,14:40:59,10,12,1, 11.8,1,1, 19.161, 10847.037, 56.534, 52476.651 18/09/10,14:40:59,11,12,1, 11.8,1,1, 19.161, 10847.009, 56.500, 52476.616 18/09/10,14:40:59,12,12,1, 11.8,1,1, 19.161, 10846.997, 56.518, 52476.572 18/09/10,14:40:59,13,12,1, 11.8,1,1, 19.161, 10846.975, 56.534, 52476.565 18/09/10,14:40:59,14,12,1, 11.8,1,1, 19.161, 10846.942, 56.540, 52476.496 18/09/10,14:40:59,15,12,1, 11.8,1,1, 19.161, 10846.960, 56.524, 52476.501 18/09/10,14:40:59,16,12,1, 11.8,1,1, 19.161, 10846.966, 56.561, 52476.543 18/09/10,14:40:59,17,12,1, 11.8,1,1, 19.161, 10846.968, 56.577, 52476.626 18/09/10,14:40:59,18,12,1, 11.8,1,1, 19.161, 10846.910, 56.592, 52476.690 18/09/10,14:40:59,19,12,1, 11.8,1,1, 19.161, 10846.921, 56.576, 52476.680 18/09/10,14:41:00,00,12,1, 11.8,1,1, 19.163, 10846.919, 56.576, 52476.680 18/09/10,14:41:00,01,12,1, 11.8,1,1, 19.163, 10846.887, 56.606, 52476.675 18/09/10,14:41:00,02,12,1, 11.8,1,1, 19.163, 10846.868, 56.605, 52476.603 18/09/10,14:41:00,03,12,1, 11.8,1,1, 19.163, 10846.861, 56.609, 52476.576 18/09/10,14:41:00,04,12,1, 11.8,1,1, 19.163, 10846.899, 56.648, 52476.558 18/09/10,14:41:00,05,12,1, 11.8,1,1, 19.163, 10846.845, 56.626, 52476.649 18/09/10,14:41:00,06,12,1, 11.8,1,1, 19.163, 10846.838, 56.660, 52476.704 18/09/10,14:41:00,07,12,1, 11.8,1,1, 19.163, 10846.833, 56.709, 52476.725 18/09/10,14:41:00,08,12,1, 11.8,1,1, 19.163, 10846.845, 56.700, 52476.758 18/09/10,14:41:00,09,12,1, 11.8,1,1, 19.163, 10846.832, 56.710, 52476.746 18/09/10,14:41:00,10,12,1, 11.8,1,1, 19.163, 10846.840, 56.725, 52476.689 18/09/10,14:41:00,11,12,1, 11.8,1,1, 19.163, 10846.846, 56.707, 52476.636 18/09/10,14:41:00,12,12,1, 11.8,1,1, 19.163, 10846.803, 56.719, 52476.650 18/09/10,14:41:00,13,12,1, 11.8,1,1, 19.163, 10846.796, 56.758, 52476.672 18/09/10,14:41:00,14,12,1, 11.8,1,1, 19.163, 10846.824, 56.774, 52476.703 18/09/10,14:41:00,15,12,1, 11.8,1,1, 19.163, 10846.802, 56.813, 52476.771 18/09/10,14:41:00,16,12,1, 11.8,1,1, 19.163, 10846.805, 56.814, 52476.816 18/09/10,14:41:00,17,12,1, 11.8,1,1, 19.163, 10846.785, 56.816, 52476.836 18/09/10,14:41:00,18,12,1, 11.8,1,1, 19.163, 10846.778, 56.846, 52476.739 18/09/10,14:41:00,19,12,1, 11.8,1,1, 19.163, 10846.772, 56.872, 52476.746 18/09/10,14:41:01,00,12,1, 11.8,1,1, 19.160, 10846.769, 56.872, 52476.746 18/09/10,14:41:01,01,12,1, 11.8,1,1, 19.160, 10846.802, 56.866, 52476.686 18/09/10,14:41:01,02,12,1, 11.8,1,1, 19.160, 10846.755, 56.887, 52476.737 18/09/10,14:41:01,03,12,1, 11.8,1,1, 19.160, 10846.770, 56.943, 52476.787 18/09/10,14:41:01,04,12,1, 11.8,1,1, 19.160, 10846.764, 56.953, 52476.837 18/09/10,14:41:01,05,12,1, 11.8,1,1, 19.160, 10846.763, 56.958, 52476.872 18/09/10,14:41:01,06,12,1, 11.8,1,1, 19.160, 10846.732, 56.990, 52476.851 18/09/10,14:41:01,07,12,1, 11.8,1,1, 19.160, 10846.740, 56.992, 52476.829 18/09/10,14:41:01,08,12,1, 11.8,1,1, 19.160, 10846.735, 56.990, 52476.770 18/09/10,14:41:01,09,12,1, 11.8,1,1, 19.160, 10846.756, 57.011, 52476.743 18/09/10,14:41:01,10,12,1, 11.8,1,1, 19.160, 10846.730, 57.009, 52476.726 18/09/10,14:41:01,11,12,1, 11.8,1,1, 19.160, 10846.740, 57.052, 52476.846 18/09/10,14:41:01,12,12,1, 11.8,1,1, 19.160, 10846.734, 57.020, 52476.881 18/09/10,14:41:01,13,12,1, 11.8,1,1, 19.160, 10846.728, 57.087, 52476.941 18/09/10,14:41:01,14,12,1, 11.8,1,1, 19.160, 10846.726, 57.084, 52476.917 18/09/10,14:41:01,15,12,1, 11.8,1,1, 19.160, 10846.732, 57.130, 52476.882 18/09/10,14:41:01,16,12,1, 11.8,1,1, 19.160, 10846.745, 57.121, 52476.857 18/09/10,14:41:01,17,12,1, 11.8,1,1, 19.160, 10846.716, 57.132, 52476.826 18/09/10,14:41:01,18,12,1, 11.8,1,1, 19.160, 10846.724, 57.140, 52476.826 18/09/10,14:41:01,19,12,1, 11.8,1,1, 19.160, 10846.744, 57.160, 52476.828 18/09/10,14:41:02,00,12,1, 11.9,1,1, 19.160, 10846.744, 57.160, 52476.828 18/09/10,14:41:02,01,12,1, 11.9,1,1, 19.160, 10846.725, 57.208, 52476.981 18/09/10,14:41:02,02,12,1, 11.9,1,1, 19.160, 10846.733, 57.214, 52476.993 18/09/10,14:41:02,03,12,1, 11.9,1,1, 19.160, 10846.713, 57.240, 52477.024 18/09/10,14:41:02,04,12,1, 11.9,1,1, 19.160, 10846.751, 57.225, 52476.928 18/09/10,14:41:02,05,12,1, 11.9,1,1, 19.160, 10846.744, 57.237, 52476.988 18/09/10,14:41:02,06,12,1, 11.9,1,1, 19.160, 10846.705, 57.265, 52476.913 18/09/10,14:41:02,07,12,1, 11.9,1,1, 19.160, 10846.717, 57.313, 52476.935 18/09/10,14:41:02,08,12,1, 11.9,1,1, 19.160, 10846.733, 57.292, 52476.903 18/09/10,14:41:02,09,12,1, 11.9,1,1, 19.160, 10846.740, 57.311, 52476.968 18/09/10,14:41:02,10,12,1, 11.9,1,1, 19.160, 10846.697, 57.315, 52477.034 18/09/10,14:41:02,11,12,1, 11.9,1,1, 19.160, 10846.737, 57.347, 52477.069 18/09/10,14:41:02,12,12,1, 11.9,1,1, 19.160, 10846.700, 57.379, 52477.015 18/09/10,14:41:02,13,12,1, 11.9,1,1, 19.160, 10846.726, 57.376, 52477.000 18/09/10,14:41:02,14,12,1, 11.9,1,1, 19.160, 10846.693, 57.375, 52476.931 18/09/10,14:41:02,15,12,1, 11.9,1,1, 19.160, 10846.724, 57.369, 52476.908 18/09/10,14:41:02,16,12,1, 11.9,1,1, 19.160, 10846.695, 57.415, 52476.923 18/09/10,14:41:02,17,12,1, 11.9,1,1, 19.160, 10846.697, 57.410, 52477.003 18/09/10,14:41:02,18,12,1, 11.9,1,1, 19.160, 10846.709, 57.462, 52477.081 18/09/10,14:41:02,19,12,1, 11.9,1,1, 19.160, 10846.695, 57.461, 52477.092 18/09/10,14:41:03,00,12,1, 11.9,1,1, 19.158, 10846.694, 57.461, 52477.092 18/09/10,14:41:03,01,12,1, 11.9,1,1, 19.158, 10846.712, 57.499, 52477.050 18/09/10,14:41:03,02,12,1, 11.9,1,1, 19.158, 10846.723, 57.478, 52477.021 18/09/10,14:41:03,03,12,1, 11.9,1,1, 19.158, 10846.705, 57.530, 52476.983 18/09/10,14:41:03,04,12,1, 11.9,1,1, 19.158, 10846.722, 57.554, 52476.994 18/09/10,14:41:03,05,12,1, 11.9,1,1, 19.158, 10846.712, 57.575, 52477.056 18/09/10,14:41:03,06,12,1, 11.9,1,1, 19.158, 10846.688, 57.583, 52477.107 18/09/10,14:41:03,07,12,1, 11.9,1,1, 19.158, 10846.703, 57.614, 52477.113 18/09/10,14:41:03,08,12,1, 11.9,1,1, 19.158, 10846.692, 57.622, 52477.172 18/09/10,14:41:03,09,12,1, 11.9,1,1, 19.158, 10846.698, 57.631, 52477.141 18/09/10,14:41:03,10,12,1, 11.9,1,1, 19.158, 10846.674, 57.661, 52477.092 18/09/10,14:41:03,11,12,1, 11.9,1,1, 19.158, 10846.680, 57.651, 52477.034 18/09/10,14:41:03,12,12,1, 11.9,1,1, 19.158, 10846.683, 57.695, 52477.014 18/09/10,14:41:03,13,12,1, 11.9,1,1, 19.158, 10846.684, 57.693, 52477.030 18/09/10,14:41:03,14,12,1, 11.9,1,1, 19.158, 10846.670, 57.719, 52477.096 18/09/10,14:41:03,15,12,1, 11.9,1,1, 19.158, 10846.681, 57.716, 52477.156 18/09/10,14:41:03,16,12,1, 11.9,1,1, 19.158, 10846.657, 57.773, 52477.190 18/09/10,14:41:03,17,12,1, 11.9,1,1, 19.158, 10846.672, 57.810, 52477.224 18/09/10,14:41:03,18,12,1, 11.9,1,1, 19.158, 10846.661, 57.818, 52477.154 18/09/10,14:41:03,19,12,1, 11.9,1,1, 19.158, 10846.664, 57.821, 52477.100 18/09/10,14:41:04,00,12,1, 11.8,1,1, 19.159, 10846.660, 57.821, 52477.100 18/09/10,14:41:04,01,12,1, 11.8,1,1, 19.159, 10846.661, 57.871, 52477.061 18/09/10,14:41:04,02,12,1, 11.8,1,1, 19.159, 10846.653, 57.872, 52477.095 18/09/10,14:41:04,03,12,1, 11.8,1,1, 19.159, 10846.643, 57.895, 52477.146 18/09/10,14:41:04,04,12,1, 11.8,1,1, 19.159, 10846.619, 57.925, 52477.211 18/09/10,14:41:04,05,12,1, 11.8,1,1, 19.159, 10846.625, 57.927, 52477.242 18/09/10,14:41:04,06,12,1, 11.8,1,1, 19.159, 10846.613, 57.982, 52477.217 18/09/10,14:41:04,07,12,1, 11.8,1,1, 19.159, 10846.604, 57.982, 52477.189 18/09/10,14:41:04,08,12,1, 11.8,1,1, 19.159, 10846.590, 58.010, 52477.140 18/09/10,14:41:04,09,12,1, 11.8,1,1, 19.159, 10846.600, 57.988, 52477.067 18/09/10,14:41:04,10,12,1, 11.8,1,1, 19.159, 10846.593, 58.040, 52477.093 18/09/10,14:41:04,11,12,1, 11.8,1,1, 19.159, 10846.590, 58.036, 52477.146 18/09/10,14:41:04,12,12,1, 11.8,1,1, 19.159, 10846.581, 58.087, 52477.237 18/09/10,14:41:04,13,12,1, 11.8,1,1, 19.159, 10846.611, 58.105, 52477.261 18/09/10,14:41:04,14,12,1, 11.8,1,1, 19.159, 10846.589, 58.146, 52477.284 18/09/10,14:41:04,15,12,1, 11.8,1,1, 19.159, 10846.588, 58.151, 52477.223 18/09/10,14:41:04,16,12,1, 11.8,1,1, 19.159, 10846.575, 58.146, 52477.171 18/09/10,14:41:04,17,12,1, 11.8,1,1, 19.159, 10846.566, 58.169, 52477.118 18/09/10,14:41:04,18,12,1, 11.8,1,1, 19.159, 10846.579, 58.180, 52477.099 18/09/10,14:41:04,19,12,1, 11.8,1,1, 19.159, 10846.569, 58.197, 52477.117 18/09/10,14:41:05,00,12,1, 11.8,1,1, 19.162, 10846.568, 58.197, 52477.117 18/09/10,14:41:05,01,12,1, 11.8,1,1, 19.162, 10846.572, 58.247, 52477.293 18/09/10,14:41:05,02,12,1, 11.8,1,1, 19.162, 10846.546, 58.260, 52477.335 18/09/10,14:41:05,03,12,1, 11.8,1,1, 19.162, 10846.554, 58.272, 52477.343 18/09/10,14:41:05,04,12,1, 11.8,1,1, 19.162, 10846.544, 58.264, 52477.230 18/09/10,14:41:05,05,12,1, 11.8,1,1, 19.162, 10846.536, 58.276, 52477.194 18/09/10,14:41:05,06,12,1, 11.8,1,1, 19.162, 10846.581, 58.285, 52477.147 18/09/10,14:41:05,07,12,1, 11.8,1,1, 19.162, 10846.561, 58.310, 52477.175 18/09/10,14:41:05,08,12,1, 11.8,1,1, 19.162, 10846.514, 58.326, 52477.179 18/09/10,14:41:05,09,12,1, 11.8,1,1, 19.162, 10846.534, 58.336, 52477.266 18/09/10,14:41:05,10,12,1, 11.8,1,1, 19.162, 10846.528, 58.365, 52477.316 18/09/10,14:41:05,11,12,1, 11.8,1,1, 19.162, 10846.501, 58.360, 52477.316 18/09/10,14:41:05,12,12,1, 11.8,1,1, 19.162, 10846.508, 58.387, 52477.306 18/09/10,14:41:05,13,12,1, 11.8,1,1, 19.162, 10846.488, 58.404, 52477.255 18/09/10,14:41:05,14,12,1, 11.8,1,1, 19.162, 10846.459, 58.419, 52477.147 18/09/10,14:41:05,15,12,1, 11.8,1,1, 19.162, 10846.478, 58.407, 52477.159 18/09/10,14:41:05,16,12,1, 11.8,1,1, 19.162, 10846.500, 58.404, 52477.141 18/09/10,14:41:05,17,12,1, 11.8,1,1, 19.162, 10846.469, 58.445, 52477.218 18/09/10,14:41:05,18,12,1, 11.8,1,1, 19.162, 10846.488, 58.486, 52477.294 18/09/10,14:41:05,19,12,1, 11.8,1,1, 19.162, 10846.466, 58.456, 52477.352 18/09/10,14:41:06,00,12,1, 11.9,1,1, 19.159, 10846.460, 58.456, 52477.352 18/09/10,14:41:06,01,12,1, 11.9,1,1, 19.159, 10846.505, 58.487, 52477.306 18/09/10,14:41:06,02,12,1, 11.9,1,1, 19.159, 10846.480, 58.490, 52477.240 18/09/10,14:41:06,03,12,1, 11.9,1,1, 19.159, 10846.452, 58.495, 52477.180 18/09/10,14:41:06,04,12,1, 11.9,1,1, 19.159, 10846.498, 58.546, 52477.152 18/09/10,14:41:06,05,12,1, 11.9,1,1, 19.159, 10846.481, 58.539, 52477.221 18/09/10,14:41:06,06,12,1, 11.9,1,1, 19.159, 10846.451, 58.542, 52477.232 18/09/10,14:41:06,07,12,1, 11.9,1,1, 19.159, 10846.473, 58.555, 52477.325 18/09/10,14:41:06,08,12,1, 11.9,1,1, 19.159, 10846.476, 58.579, 52477.332 18/09/10,14:41:06,09,12,1, 11.9,1,1, 19.159, 10846.461, 58.584, 52477.312 18/09/10,14:41:06,10,12,1, 11.9,1,1, 19.159, 10846.441, 58.599, 52477.238 18/09/10,14:41:06,11,12,1, 11.9,1,1, 19.159, 10846.465, 58.599, 52477.207 18/09/10,14:41:06,12,12,1, 11.9,1,1, 19.159, 10846.454, 58.613, 52477.196 18/09/10,14:41:06,13,12,1, 11.9,1,1, 19.159, 10846.454, 58.616, 52477.167 18/09/10,14:41:06,14,12,1, 11.9,1,1, 19.159, 10846.468, 58.634, 52477.235 18/09/10,14:41:06,15,12,1, 11.9,1,1, 19.159, 10846.430, 58.641, 52477.291 18/09/10,14:41:06,16,12,1, 11.9,1,1, 19.159, 10846.426, 58.645, 52477.307 18/09/10,14:41:06,17,12,1, 11.9,1,1, 19.159, 10846.426, 58.663, 52477.348 18/09/10,14:41:06,18,12,1, 11.9,1,1, 19.159, 10846.421, 58.679, 52477.298 18/09/10,14:41:06,19,12,1, 11.9,1,1, 19.159, 10846.407, 58.700, 52477.234 18/09/10,14:41:07,00,12,1, 11.8,1,1, 19.161, 10846.401, 58.700, 52477.234 18/09/10,14:41:07,01,12,1, 11.8,1,1, 19.161, 10846.408, 58.695, 52477.163 18/09/10,14:41:07,02,12,1, 11.8,1,1, 19.161, 10846.395, 58.712, 52477.174 18/09/10,14:41:07,03,12,1, 11.8,1,1, 19.161, 10846.427, 58.723, 52477.205 18/09/10,14:41:07,04,12,1, 11.8,1,1, 19.161, 10846.420, 58.748, 52477.269 18/09/10,14:41:07,05,12,1, 11.8,1,1, 19.161, 10846.397, 58.755, 52477.354 18/09/10,14:41:07,06,12,1, 11.8,1,1, 19.161, 10846.389, 58.754, 52477.305 18/09/10,14:41:07,07,12,1, 11.8,1,1, 19.161, 10846.386, 58.759, 52477.288 18/09/10,14:41:07,08,12,1, 11.8,1,1, 19.161, 10846.373, 58.733, 52477.206 18/09/10,14:41:07,09,12,1, 11.8,1,1, 19.161, 10846.385, 58.774, 52477.158 18/09/10,14:41:07,10,12,1, 11.8,1,1, 19.161, 10846.379, 58.765, 52477.134 18/09/10,14:41:07,11,12,1, 11.8,1,1, 19.161, 10846.358, 58.796, 52477.218 18/09/10,14:41:07,12,12,1, 11.8,1,1, 19.161, 10846.359, 58.792, 52477.255 18/09/10,14:41:07,13,12,1, 11.8,1,1, 19.161, 10846.339, 58.836, 52477.287 18/09/10,14:41:07,14,12,1, 11.8,1,1, 19.161, 10846.333, 58.801, 52477.332 18/09/10,14:41:07,15,12,1, 11.8,1,1, 19.161, 10846.352, 58.808, 52477.311 18/09/10,14:41:07,16,12,1, 11.8,1,1, 19.161, 10846.344, 58.827, 52477.091 18/09/10,14:41:07,17,12,1, 11.8,1,1, 19.161, 10846.314, 58.809, 52477.147 18/09/10,14:41:07,18,12,1, 11.8,1,1, 19.161, 10846.298, 58.828, 52477.141 18/09/10,14:41:07,19,12,1, 11.8,1,1, 19.161, 10846.312, 58.842, 52477.166 18/09/10,14:41:08,00,12,1, 11.9,1,1, 19.162, 10846.310, 58.842, 52477.166 18/09/10,14:41:08,01,12,1, 11.9,1,1, 19.162, 10846.319, 58.872, 52477.241 18/09/10,14:41:08,02,12,1, 11.9,1,1, 19.162, 10846.314, 58.871, 52477.280 18/09/10,14:41:08,03,12,1, 11.9,1,1, 19.162, 10846.292, 58.860, 52477.342 18/09/10,14:41:08,04,12,1, 11.9,1,1, 19.162, 10846.297, 58.892, 52477.280 18/09/10,14:41:08,05,12,1, 11.9,1,1, 19.162, 10846.276, 58.889, 52477.214 18/09/10,14:41:08,06,12,1, 11.9,1,1, 19.162, 10846.294, 58.877, 52477.163 18/09/10,14:41:08,07,12,1, 11.9,1,1, 19.162, 10846.247, 58.913, 52477.126 18/09/10,14:41:08,08,12,1, 11.9,1,1, 19.162, 10846.271, 58.906, 52477.220 18/09/10,14:41:08,09,12,1, 11.9,1,1, 19.162, 10846.238, 58.910, 52477.230 18/09/10,14:41:08,10,12,1, 11.9,1,1, 19.162, 10846.228, 58.929, 52477.326 18/09/10,14:41:08,11,12,1, 11.9,1,1, 19.162, 10846.232, 58.930, 52477.319 18/09/10,14:41:08,12,12,1, 11.9,1,1, 19.162, 10846.194, 58.941, 52477.288 18/09/10,14:41:08,13,12,1, 11.9,1,1, 19.162, 10846.204, 58.943, 52477.254 18/09/10,14:41:08,14,12,1, 11.9,1,1, 19.162, 10846.209, 58.925, 52477.185 18/09/10,14:41:08,15,12,1, 11.9,1,1, 19.162, 10846.223, 58.953, 52477.126 18/09/10,14:41:08,16,12,1, 11.9,1,1, 19.162, 10846.209, 58.952, 52477.129 18/09/10,14:41:08,17,12,1, 11.9,1,1, 19.162, 10846.210, 58.960, 52477.221 18/09/10,14:41:08,18,12,1, 11.9,1,1, 19.162, 10846.206, 58.980, 52477.257 18/09/10,14:41:08,19,12,1, 11.9,1,1, 19.162, 10846.182, 58.985, 52477.275 18/09/10,14:41:09,00,12,1, 11.9,1,1, 19.158, 10846.176, 58.985, 52477.275 18/09/10,14:41:09,01,12,1, 11.9,1,1, 19.158, 10846.172, 58.991, 52477.238 18/09/10,14:41:09,02,12,1, 11.9,1,1, 19.158, 10846.159, 59.029, 52477.168 18/09/10,14:41:09,03,12,1, 11.9,1,1, 19.158, 10846.150, 59.009, 52477.147 18/09/10,14:41:09,04,12,1, 11.9,1,1, 19.158, 10846.152, 59.023, 52477.100 18/09/10,14:41:09,05,12,1, 11.9,1,1, 19.158, 10846.154, 59.016, 52477.160 18/09/10,14:41:09,06,12,1, 11.9,1,1, 19.158, 10846.155, 59.021, 52477.204 18/09/10,14:41:09,07,12,1, 11.9,1,1, 19.158, 10846.140, 59.042, 52477.223 18/09/10,14:41:09,08,12,1, 11.9,1,1, 19.158, 10846.132, 59.052, 52477.265 18/09/10,14:41:09,09,12,1, 11.9,1,1, 19.158, 10846.119, 59.062, 52477.281 18/09/10,14:41:09,10,12,1, 11.9,1,1, 19.158, 10846.118, 59.047, 52477.227 18/09/10,14:41:09,11,12,1, 11.9,1,1, 19.158, 10846.110, 59.042, 52477.126 18/09/10,14:41:09,12,12,1, 11.9,1,1, 19.158, 10846.111, 59.057, 52477.079 18/09/10,14:41:09,13,12,1, 11.9,1,1, 19.158, 10846.116, 59.046, 52477.105 18/09/10,14:41:09,14,12,1, 11.9,1,1, 19.158, 10846.092, 59.062, 52477.157 18/09/10,14:41:09,15,12,1, 11.9,1,1, 19.158, 10846.107, 59.057, 52477.220 18/09/10,14:41:09,16,12,1, 11.9,1,1, 19.158, 10846.070, 59.069, 52477.283 18/09/10,14:41:09,17,12,1, 11.9,1,1, 19.158, 10846.058, 59.078, 52477.279 18/09/10,14:41:09,18,12,1, 11.9,1,1, 19.158, 10846.070, 59.100, 52477.284 18/09/10,14:41:09,19,12,1, 11.9,1,1, 19.158, 10846.082, 59.108, 52477.206 18/09/10,14:41:10,00,12,1, 11.9,1,1, 19.164, 10846.076, 59.108, 52477.206 18/09/10,14:41:10,01,12,1, 11.9,1,1, 19.164, 10846.061, 59.116, 52477.090 18/09/10,14:41:10,02,12,1, 11.9,1,1, 19.164, 10846.055, 59.096, 52477.103 18/09/10,14:41:10,03,12,1, 11.9,1,1, 19.164, 10846.031, 59.076, 52477.190 18/09/10,14:41:10,04,12,1, 11.9,1,1, 19.164, 10846.067, 59.108, 52477.243 18/09/10,14:41:10,05,12,1, 11.9,1,1, 19.164, 10846.017, 59.118, 52477.290 18/09/10,14:41:10,06,12,1, 11.9,1,1, 19.164, 10846.029, 59.105, 52477.293 18/09/10,14:41:10,07,12,1, 11.9,1,1, 19.164, 10846.032, 59.103, 52477.245 18/09/10,14:41:10,08,12,1, 11.9,1,1, 19.164, 10846.017, 59.102, 52477.159 18/09/10,14:41:10,09,12,1, 11.9,1,1, 19.164, 10845.983, 59.072, 52477.106 18/09/10,14:41:10,10,12,1, 11.9,1,1, 19.164, 10846.001, 59.088, 52477.122 18/09/10,14:41:10,11,12,1, 11.9,1,1, 19.164, 10845.996, 59.071, 52477.130 18/09/10,14:41:10,12,12,1, 11.9,1,1, 19.164, 10845.960, 59.097, 52477.220 18/09/10,14:41:10,13,12,1, 11.9,1,1, 19.164, 10845.979, 59.123, 52477.253 18/09/10,14:41:10,14,12,1, 11.9,1,1, 19.164, 10845.951, 59.114, 52477.304 18/09/10,14:41:10,15,12,1, 11.9,1,1, 19.164, 10845.948, 59.070, 52477.228 18/09/10,14:41:10,16,12,1, 11.9,1,1, 19.164, 10845.968, 59.063, 52477.212 18/09/10,14:41:10,17,12,1, 11.9,1,1, 19.164, 10845.935, 59.058, 52477.093 18/09/10,14:41:10,18,12,1, 11.9,1,1, 19.164, 10845.946, 59.035, 52477.110 18/09/10,14:41:10,19,12,1, 11.9,1,1, 19.164, 10845.955, 59.076, 52477.080 18/09/10,14:41:11,00,12,1, 11.9,1,1, 19.162, 10845.951, 59.076, 52477.080 18/09/10,14:41:11,01,12,1, 11.9,1,1, 19.162, 10845.913, 59.069, 52477.262 18/09/10,14:41:11,02,12,1, 11.9,1,1, 19.162, 10845.895, 59.068, 52477.275 18/09/10,14:41:11,03,12,1, 11.9,1,1, 19.162, 10845.896, 59.074, 52477.274 18/09/10,14:41:11,04,12,1, 11.9,1,1, 19.162, 10845.891, 59.049, 52477.224 18/09/10,14:41:11,05,12,1, 11.9,1,1, 19.162, 10845.890, 59.032, 52477.151 18/09/10,14:41:11,06,12,1, 11.9,1,1, 19.162, 10845.885, 59.040, 52477.115 18/09/10,14:41:11,07,12,1, 11.9,1,1, 19.162, 10845.852, 59.041, 52477.104 18/09/10,14:41:11,08,12,1, 11.9,1,1, 19.162, 10845.838, 59.021, 52477.129 18/09/10,14:41:11,09,12,1, 11.9,1,1, 19.162, 10845.852, 59.018, 52477.229 18/09/10,14:41:11,10,12,1, 11.9,1,1, 19.162, 10845.826, 59.045, 52477.212 18/09/10,14:41:11,11,12,1, 11.9,1,1, 19.162, 10845.809, 59.012, 52477.253 18/09/10,14:41:11,12,12,1, 11.9,1,1, 19.162, 10845.810, 59.029, 52477.228 18/09/10,14:41:11,13,12,1, 11.9,1,1, 19.162, 10845.836, 59.011, 52477.190 18/09/10,14:41:11,14,12,1, 11.9,1,1, 19.162, 10845.831, 58.979, 52477.123 18/09/10,14:41:11,15,12,1, 11.9,1,1, 19.162, 10845.837, 58.994, 52477.103 18/09/10,14:41:11,16,12,1, 11.9,1,1, 19.162, 10845.844, 58.998, 52477.095 18/09/10,14:41:11,17,12,1, 11.9,1,1, 19.162, 10845.824, 58.981, 52477.171 18/09/10,14:41:11,18,12,1, 11.9,1,1, 19.162, 10845.801, 59.000, 52477.263 18/09/10,14:41:11,19,12,1, 11.9,1,1, 19.162, 10845.797, 58.998, 52477.283 18/09/10,14:41:12,00,12,1, 11.9,1,1, 19.160, 10845.792, 58.998, 52477.283 18/09/10,14:41:12,01,12,1, 11.9,1,1, 19.160, 10845.794, 58.966, 52477.261 18/09/10,14:41:12,02,12,1, 11.9,1,1, 19.160, 10845.760, 58.994, 52477.202 18/09/10,14:41:12,03,12,1, 11.9,1,1, 19.160, 10845.767, 58.979, 52477.145 18/09/10,14:41:12,04,12,1, 11.9,1,1, 19.160, 10845.770, 58.967, 52477.107 18/09/10,14:41:12,05,12,1, 11.9,1,1, 19.160, 10845.756, 58.963, 52477.129 18/09/10,14:41:12,06,12,1, 11.9,1,1, 19.160, 10845.760, 58.987, 52477.177 18/09/10,14:41:12,07,12,1, 11.9,1,1, 19.160, 10845.740, 58.984, 52477.237 18/09/10,14:41:12,08,12,1, 11.9,1,1, 19.160, 10845.791, 58.978, 52477.273 18/09/10,14:41:12,09,12,1, 11.9,1,1, 19.160, 10845.734, 58.950, 52477.250 18/09/10,14:41:12,10,12,1, 11.9,1,1, 19.160, 10845.749, 58.955, 52477.217 18/09/10,14:41:12,11,12,1, 11.9,1,1, 19.160, 10845.721, 58.954, 52477.131 18/09/10,14:41:12,12,12,1, 11.9,1,1, 19.160, 10845.720, 58.928, 52477.107 18/09/10,14:41:12,13,12,1, 11.9,1,1, 19.160, 10845.736, 58.943, 52477.139 18/09/10,14:41:12,14,12,1, 11.9,1,1, 19.160, 10845.726, 58.921, 52477.145 18/09/10,14:41:12,15,12,1, 11.9,1,1, 19.160, 10845.750, 58.940, 52477.172 18/09/10,14:41:12,16,12,1, 11.9,1,1, 19.160, 10845.731, 58.932, 52477.259 18/09/10,14:41:12,17,12,1, 11.9,1,1, 19.160, 10845.725, 58.935, 52477.228 18/09/10,14:41:12,18,12,1, 11.9,1,1, 19.160, 10845.707, 58.940, 52477.231 18/09/10,14:41:12,19,12,1, 11.9,1,1, 19.160, 10845.732, 58.917, 52477.173 18/09/10,14:41:13,00,12,1, 11.8,1,1, 19.163, 10845.726, 58.917, 52477.173 18/09/10,14:41:13,01,12,1, 11.8,1,1, 19.163, 10845.751, 58.914, 52477.104 18/09/10,14:41:13,02,12,1, 11.8,1,1, 19.163, 10845.736, 58.892, 52477.115 18/09/10,14:41:13,03,12,1, 11.8,1,1, 19.163, 10845.715, 58.925, 52477.159 18/09/10,14:41:13,04,12,1, 11.8,1,1, 19.163, 10845.722, 58.937, 52477.237 18/09/10,14:41:13,05,12,1, 11.8,1,1, 19.163, 10845.724, 58.912, 52477.285 18/09/10,14:41:13,06,12,1, 11.8,1,1, 19.163, 10845.733, 58.936, 52477.290 18/09/10,14:41:13,07,12,1, 11.8,1,1, 19.163, 10845.715, 58.940, 52477.271 18/09/10,14:41:13,08,12,1, 11.8,1,1, 19.163, 10845.720, 58.918, 52477.229 18/09/10,14:41:13,09,12,1, 11.8,1,1, 19.163, 10845.704, 58.923, 52477.178 18/09/10,14:41:13,10,12,1, 11.8,1,1, 19.163, 10845.714, 58.909, 52477.143 18/09/10,14:41:13,11,12,1, 11.8,1,1, 19.163, 10845.718, 58.901, 52477.121 18/09/10,14:41:13,12,12,1, 11.8,1,1, 19.163, 10845.716, 58.950, 52477.181 18/09/10,14:41:13,13,12,1, 11.8,1,1, 19.163, 10845.733, 58.979, 52477.275 18/09/10,14:41:13,14,12,1, 11.8,1,1, 19.163, 10845.709, 58.958, 52477.295 18/09/10,14:41:13,15,12,1, 11.8,1,1, 19.163, 10845.711, 58.960, 52477.320 18/09/10,14:41:13,16,12,1, 11.8,1,1, 19.163, 10845.719, 58.942, 52477.246 18/09/10,14:41:13,17,12,1, 11.8,1,1, 19.163, 10845.708, 58.942, 52477.217 18/09/10,14:41:13,18,12,1, 11.8,1,1, 19.163, 10845.725, 58.920, 52477.138 18/09/10,14:41:13,19,12,1, 11.8,1,1, 19.163, 10845.726, 58.931, 52477.149 18/09/10,14:41:14,00,12,1, 11.8,1,1, 19.163, 10845.726, 58.931, 52477.149 18/09/10,14:41:14,01,12,1, 11.8,1,1, 19.163, 10845.746, 59.002, 52477.238 18/09/10,14:41:14,02,12,1, 11.8,1,1, 19.163, 10845.759, 59.008, 52477.310 18/09/10,14:41:14,03,12,1, 11.8,1,1, 19.163, 10845.750, 58.994, 52477.341 18/09/10,14:41:14,04,12,1, 11.8,1,1, 19.163, 10845.734, 58.980, 52477.285 18/09/10,14:41:14,05,12,1, 11.8,1,1, 19.163, 10845.715, 58.985, 52477.265 18/09/10,14:41:14,06,12,1, 11.8,1,1, 19.163, 10845.736, 58.976, 52477.237 18/09/10,14:41:14,07,12,1, 11.8,1,1, 19.163, 10845.742, 58.987, 52477.185 18/09/10,14:41:14,08,12,1, 11.8,1,1, 19.163, 10845.745, 59.018, 52477.220 18/09/10,14:41:14,09,12,1, 11.8,1,1, 19.163, 10845.764, 59.016, 52477.258 18/09/10,14:41:14,10,12,1, 11.8,1,1, 19.163, 10845.745, 59.018, 52477.317 18/09/10,14:41:14,11,12,1, 11.8,1,1, 19.163, 10845.785, 59.026, 52477.367 18/09/10,14:41:14,12,12,1, 11.8,1,1, 19.163, 10845.750, 59.031, 52477.358 18/09/10,14:41:14,13,12,1, 11.8,1,1, 19.163, 10845.777, 59.050, 52477.349 18/09/10,14:41:14,14,12,1, 11.8,1,1, 19.163, 10845.776, 59.048, 52477.264 18/09/10,14:41:14,15,12,1, 11.8,1,1, 19.163, 10845.783, 59.063, 52477.229 18/09/10,14:41:14,16,12,1, 11.8,1,1, 19.163, 10845.799, 59.066, 52477.189 18/09/10,14:41:14,17,12,1, 11.8,1,1, 19.163, 10845.789, 59.083, 52477.204 18/09/10,14:41:14,18,12,1, 11.8,1,1, 19.163, 10845.801, 59.088, 52477.281 18/09/10,14:41:14,19,12,1, 11.8,1,1, 19.163, 10845.827, 59.080, 52477.357 18/09/10,14:41:15,00,12,1, 11.8,1,1, 19.166, 10845.826, 59.080, 52477.357 18/09/10,14:41:15,01,12,1, 11.8,1,1, 19.166, 10845.811, 59.115, 52477.373 18/09/10,14:41:15,02,12,1, 11.8,1,1, 19.166, 10845.811, 59.118, 52477.361 18/09/10,14:41:15,03,12,1, 11.8,1,1, 19.166, 10845.819, 59.138, 52477.291 18/09/10,14:41:15,04,12,1, 11.8,1,1, 19.166, 10845.811, 59.128, 52477.277 18/09/10,14:41:15,05,12,1, 11.8,1,1, 19.166, 10845.853, 59.144, 52477.247 18/09/10,14:41:15,06,12,1, 11.8,1,1, 19.166, 10845.846, 59.161, 52477.288 18/09/10,14:41:15,07,12,1, 11.8,1,1, 19.166, 10845.873, 59.184, 52477.354 18/09/10,14:41:15,08,12,1, 11.8,1,1, 19.166, 10845.886, 59.203, 52477.593 18/09/10,14:41:15,09,12,1, 11.8,1,1, 19.166, 10845.866, 59.194, 52477.349 18/09/10,14:41:15,10,12,1, 11.8,1,1, 19.166, 10845.846, 59.233, 52477.454 18/09/10,14:41:15,11,12,1, 11.8,1,1, 19.166, 10845.871, 59.203, 52477.347 18/09/10,14:41:15,12,12,1, 11.8,1,1, 19.166, 10845.861, 59.242, 52477.330 18/09/10,14:41:15,13,12,1, 11.8,1,1, 19.166, 10845.888, 59.218, 52477.263 18/09/10,14:41:15,14,12,1, 11.8,1,1, 19.166, 10845.901, 59.248, 52477.325 18/09/10,14:41:15,15,12,1, 11.8,1,1, 19.166, 10845.919, 59.260, 52477.325 18/09/10,14:41:15,16,12,1, 11.8,1,1, 19.166, 10845.890, 59.278, 52477.397 18/09/10,14:41:15,17,12,1, 11.8,1,1, 19.166, 10845.901, 59.299, 52477.444 18/09/10,14:41:15,18,12,1, 11.8,1,1, 19.166, 10845.921, 59.314, 52477.386 18/09/10,14:41:15,19,12,1, 11.8,1,1, 19.166, 10845.917, 59.323, 52477.385 18/09/10,14:41:16,00,12,1, 11.8,1,1, 19.167, 10845.909, 59.323, 52477.385 18/09/10,14:41:16,01,12,1, 11.8,1,1, 19.167, 10845.936, 59.331, 52477.284 18/09/10,14:41:16,02,12,1, 11.8,1,1, 19.167, 10845.947, 59.369, 52477.315 18/09/10,14:41:16,03,12,1, 11.8,1,1, 19.167, 10845.968, 59.379, 52477.350 18/09/10,14:41:16,04,12,1, 11.8,1,1, 19.167, 10845.949, 59.399, 52477.397 18/09/10,14:41:16,05,12,1, 11.8,1,1, 19.167, 10845.954, 59.414, 52477.485 18/09/10,14:41:16,06,12,1, 11.8,1,1, 19.167, 10845.970, 59.435, 52477.513 18/09/10,14:41:16,07,12,1, 11.8,1,1, 19.167, 10845.988, 59.452, 52477.500 18/09/10,14:41:16,08,12,1, 11.8,1,1, 19.167, 10845.985, 59.441, 52477.455 18/09/10,14:41:16,09,12,1, 11.8,1,1, 19.167, 10845.981, 59.467, 52477.401 18/09/10,14:41:16,10,12,1, 11.8,1,1, 19.167, 10845.998, 59.462, 52477.362 18/09/10,14:41:16,11,12,1, 11.8,1,1, 19.167, 10846.014, 59.474, 52477.370 18/09/10,14:41:16,12,12,1, 11.8,1,1, 19.167, 10845.991, 59.495, 52477.428 18/09/10,14:41:16,13,12,1, 11.8,1,1, 19.167, 10846.021, 59.524, 52477.483 18/09/10,14:41:16,14,12,1, 11.8,1,1, 19.167, 10846.017, 59.526, 52477.547 18/09/10,14:41:16,15,12,1, 11.8,1,1, 19.167, 10846.013, 59.540, 52477.543 18/09/10,14:41:16,16,12,1, 11.8,1,1, 19.167, 10846.015, 59.569, 52477.537 18/09/10,14:41:16,17,12,1, 11.8,1,1, 19.167, 10846.017, 59.579, 52477.450 18/09/10,14:41:16,18,12,1, 11.8,1,1, 19.167, 10846.030, 59.598, 52477.422 18/09/10,14:41:16,19,12,1, 11.8,1,1, 19.167, 10846.022, 59.584, 52477.386 18/09/10,14:41:17,00,12,1, 11.9,1,1, 19.166, 10846.018, 59.584, 52477.386 18/09/10,14:41:17,01,12,1, 11.9,1,1, 19.166, 10846.035, 59.645, 52477.504 18/09/10,14:41:17,02,12,1, 11.9,1,1, 19.166, 10846.059, 59.672, 52477.587 18/09/10,14:41:17,03,12,1, 11.9,1,1, 19.166, 10846.062, 59.728, 52477.609 18/09/10,14:41:17,04,12,1, 11.9,1,1, 19.166, 10846.059, 59.723, 52477.589 18/09/10,14:41:17,05,12,1, 11.9,1,1, 19.166, 10846.059, 59.710, 52477.524 18/09/10,14:41:17,06,12,1, 11.9,1,1, 19.166, 10846.058, 59.722, 52477.482 18/09/10,14:41:17,07,12,1, 11.9,1,1, 19.166, 10846.097, 59.742, 52477.431 18/09/10,14:41:17,08,12,1, 11.9,1,1, 19.166, 10846.110, 59.795, 52477.494 18/09/10,14:41:17,09,12,1, 11.9,1,1, 19.166, 10846.118, 59.773, 52477.513 18/09/10,14:41:17,10,12,1, 11.9,1,1, 19.166, 10846.130, 59.838, 52477.606 18/09/10,14:41:17,11,12,1, 11.9,1,1, 19.166, 10846.128, 59.840, 52477.602 18/09/10,14:41:17,12,12,1, 11.9,1,1, 19.166, 10846.146, 59.836, 52477.636 18/09/10,14:41:17,13,12,1, 11.9,1,1, 19.166, 10846.125, 59.869, 52477.637 18/09/10,14:41:17,14,12,1, 11.9,1,1, 19.166, 10846.149, 59.879, 52477.587 18/09/10,14:41:17,15,12,1, 11.9,1,1, 19.166, 10846.168, 59.903, 52477.494 18/09/10,14:41:17,16,12,1, 11.9,1,1, 19.166, 10846.173, 59.926, 52477.545 18/09/10,14:41:17,17,12,1, 11.9,1,1, 19.166, 10846.197, 59.930, 52477.510 18/09/10,14:41:17,18,12,1, 11.9,1,1, 19.166, 10846.193, 59.970, 52477.606 18/09/10,14:41:17,19,12,1, 11.9,1,1, 19.166, 10846.210, 59.997, 52477.620 18/09/10,14:41:18,00,12,1, 11.9,1,1, 19.168, 10846.210, 59.997, 52477.620 18/09/10,14:41:18,01,12,1, 11.9,1,1, 19.168, 10846.229, 60.058, 52477.676 18/09/10,14:41:18,02,12,1, 11.9,1,1, 19.168, 10846.219, 60.068, 52477.643 18/09/10,14:41:18,03,12,1, 11.9,1,1, 19.168, 10846.251, 60.067, 52477.578 18/09/10,14:41:18,04,12,1, 11.9,1,1, 19.168, 10846.251, 60.082, 52477.574 18/09/10,14:41:18,05,12,1, 11.9,1,1, 19.168, 10846.256, 60.083, 52477.535 18/09/10,14:41:18,06,12,1, 11.9,1,1, 19.168, 10846.271, 60.126, 52477.570 18/09/10,14:41:18,07,12,1, 11.9,1,1, 19.168, 10846.289, 60.155, 52477.676 18/09/10,14:41:18,08,12,1, 11.9,1,1, 19.168, 10846.296, 60.170, 52477.724 18/09/10,14:41:18,09,12,1, 11.9,1,1, 19.168, 10846.300, 60.192, 52477.734 18/09/10,14:41:18,10,12,1, 11.9,1,1, 19.168, 10846.308, 60.204, 52477.709 18/09/10,14:41:18,11,12,1, 11.9,1,1, 19.168, 10846.337, 60.236, 52477.658 18/09/10,14:41:18,12,12,1, 11.9,1,1, 19.168, 10846.317, 60.245, 52477.611 18/09/10,14:41:18,13,12,1, 11.9,1,1, 19.168, 10846.367, 60.261, 52477.580 18/09/10,14:41:18,14,12,1, 11.9,1,1, 19.168, 10846.363, 60.290, 52477.620 18/09/10,14:41:18,15,12,1, 11.9,1,1, 19.168, 10846.357, 60.316, 52477.671 18/09/10,14:41:18,16,12,1, 11.9,1,1, 19.168, 10846.382, 60.347, 52477.742 18/09/10,14:41:18,17,12,1, 11.9,1,1, 19.168, 10846.365, 60.366, 52477.766 18/09/10,14:41:18,18,12,1, 11.9,1,1, 19.168, 10846.387, 60.380, 52477.814 18/09/10,14:41:18,19,12,1, 11.9,1,1, 19.168, 10846.417, 60.398, 52477.752 18/09/10,14:41:19,00,12,1, 11.9,1,1, 19.160, 10846.410, 60.398, 52477.752 18/09/10,14:41:19,01,12,1, 11.9,1,1, 19.160, 10846.430, 60.441, 52477.647 18/09/10,14:41:19,02,12,1, 11.9,1,1, 19.160, 10846.441, 60.452, 52477.671 18/09/10,14:41:19,03,12,1, 11.9,1,1, 19.160, 10846.449, 60.485, 52477.683 18/09/10,14:41:19,04,12,1, 11.9,1,1, 19.160, 10846.457, 60.509, 52477.783 18/09/10,14:41:19,05,12,1, 11.9,1,1, 19.160, 10846.465, 60.518, 52477.777 18/09/10,14:41:19,06,12,1, 11.9,1,1, 19.160, 10846.497, 60.547, 52477.730 18/09/10,14:41:19,07,12,1, 11.9,1,1, 19.160, 10846.444, 60.578, 52477.817 18/09/10,14:41:19,08,12,1, 11.9,1,1, 19.160, 10846.458, 60.603, 52477.793 18/09/10,14:41:19,09,12,1, 11.9,1,1, 19.160, 10846.481, 60.612, 52477.726 18/09/10,14:41:19,10,12,1, 11.9,1,1, 19.160, 10846.513, 60.616, 52477.707 18/09/10,14:41:19,11,12,1, 11.9,1,1, 19.160, 10846.511, 60.621, 52477.722 18/09/10,14:41:19,12,12,1, 11.9,1,1, 19.160, 10846.526, 60.653, 52477.792 18/09/10,14:41:19,13,12,1, 11.9,1,1, 19.160, 10846.528, 60.696, 52477.835 18/09/10,14:41:19,14,12,1, 11.9,1,1, 19.160, 10846.539, 60.714, 52477.878 18/09/10,14:41:19,15,12,1, 11.9,1,1, 19.160, 10846.539, 60.725, 52477.869 18/09/10,14:41:19,16,12,1, 11.9,1,1, 19.160, 10846.522, 60.739, 52477.831 18/09/10,14:41:19,17,12,1, 11.9,1,1, 19.160, 10846.534, 60.762, 52477.756 18/09/10,14:41:19,18,12,1, 11.9,1,1, 19.160, 10846.537, 60.760, 52477.738 18/09/10,14:41:19,19,12,1, 11.9,1,1, 19.160, 10846.535, 60.770, 52477.676 18/09/10,14:41:20,00,12,1, 11.9,1,1, 19.164, 10846.527, 60.770, 52477.676 18/09/10,14:41:20,01,12,1, 11.9,1,1, 19.164, 10846.552, 60.834, 52477.867 18/09/10,14:41:20,02,12,1, 11.9,1,1, 19.164, 10846.588, 60.868, 52477.878 18/09/10,14:41:20,03,12,1, 11.9,1,1, 19.164, 10846.570, 60.874, 52477.866 18/09/10,14:41:20,04,12,1, 11.9,1,1, 19.164, 10846.570, 60.899, 52477.889 18/09/10,14:41:20,05,12,1, 11.9,1,1, 19.164, 10846.564, 60.892, 52477.889 18/09/10,14:41:20,06,12,1, 11.9,1,1, 19.164, 10846.585, 60.914, 52477.797 18/09/10,14:41:20,07,12,1, 11.9,1,1, 19.164, 10846.600, 60.930, 52477.774 18/09/10,14:41:20,08,12,1, 11.9,1,1, 19.164, 10846.620, 60.966, 52477.772 18/09/10,14:41:20,09,12,1, 11.9,1,1, 19.164, 10846.629, 60.958, 52477.830 18/09/10,14:41:20,10,12,1, 11.9,1,1, 19.164, 10846.652, 60.968, 52477.913 18/09/10,14:41:20,11,12,1, 11.9,1,1, 19.164, 10846.631, 61.011, 52477.911 18/09/10,14:41:20,12,12,1, 11.9,1,1, 19.164, 10846.649, 61.048, 52477.980 18/09/10,14:41:20,13,12,1, 11.9,1,1, 19.164, 10846.655, 61.059, 52477.957 18/09/10,14:41:20,14,12,1, 11.9,1,1, 19.164, 10846.655, 61.100, 52478.123 18/09/10,14:41:20,15,12,1, 11.9,1,1, 19.164, 10846.690, 61.075, 52477.809 18/09/10,14:41:20,16,12,1, 11.9,1,1, 19.164, 10846.707, 61.076, 52477.755 18/09/10,14:41:20,17,12,1, 11.9,1,1, 19.164, 10846.706, 61.088, 52477.835 18/09/10,14:41:20,18,12,1, 11.9,1,1, 19.164, 10846.684, 61.124, 52477.844 18/09/10,14:41:20,19,12,1, 11.9,1,1, 19.164, 10846.691, 61.138, 52477.932 18/09/10,14:41:21,00,12,1, 11.8,1,1, 19.164, 10846.685, 61.138, 52477.932 18/09/10,14:41:21,01,12,1, 11.8,1,1, 19.164, 10846.681, 61.195, 52477.957 18/09/10,14:41:21,02,12,1, 11.8,1,1, 19.164, 10846.691, 61.175, 52477.903 18/09/10,14:41:21,03,12,1, 11.8,1,1, 19.164, 10846.699, 61.186, 52477.844 18/09/10,14:41:21,04,12,1, 11.8,1,1, 19.164, 10846.705, 61.204, 52477.782 18/09/10,14:41:21,05,12,1, 11.8,1,1, 19.164, 10846.699, 61.235, 52477.790 18/09/10,14:41:21,06,12,1, 11.8,1,1, 19.164, 10846.699, 61.275, 52477.847 18/09/10,14:41:21,07,12,1, 11.8,1,1, 19.164, 10846.704, 61.277, 52477.894 18/09/10,14:41:21,08,12,1, 11.8,1,1, 19.164, 10846.705, 61.332, 52477.972 18/09/10,14:41:21,09,12,1, 11.8,1,1, 19.164, 10846.703, 61.311, 52477.978 18/09/10,14:41:21,10,12,1, 11.8,1,1, 19.164, 10846.712, 61.323, 52477.983 18/09/10,14:41:21,11,12,1, 11.8,1,1, 19.164, 10846.718, 61.328, 52477.916 18/09/10,14:41:21,12,12,1, 11.8,1,1, 19.164, 10846.722, 61.346, 52477.839 18/09/10,14:41:21,13,12,1, 11.8,1,1, 19.164, 10846.742, 61.338, 52477.787 18/09/10,14:41:21,14,12,1, 11.8,1,1, 19.164, 10846.707, 61.380, 52477.828 18/09/10,14:41:21,15,12,1, 11.8,1,1, 19.164, 10846.718, 61.387, 52477.876 18/09/10,14:41:21,16,12,1, 11.8,1,1, 19.164, 10846.740, 61.409, 52477.921 18/09/10,14:41:21,17,12,1, 11.8,1,1, 19.164, 10846.740, 61.429, 52477.989 18/09/10,14:41:21,18,12,1, 11.8,1,1, 19.164, 10846.723, 61.443, 52477.973 18/09/10,14:41:21,19,12,1, 11.8,1,1, 19.164, 10846.744, 61.459, 52477.958 18/09/10,14:41:22,00,12,1, 11.8,1,1, 19.164, 10846.744, 61.459, 52477.958 18/09/10,14:41:22,01,12,1, 11.8,1,1, 19.164, 10846.731, 61.490, 52477.856 18/09/10,14:41:22,02,12,1, 11.8,1,1, 19.164, 10846.729, 61.502, 52477.776 18/09/10,14:41:22,03,12,1, 11.8,1,1, 19.164, 10846.749, 61.521, 52477.835 18/09/10,14:41:22,04,12,1, 11.8,1,1, 19.164, 10846.746, 61.508, 52477.860 18/09/10,14:41:22,05,12,1, 11.8,1,1, 19.164, 10846.759, 61.521, 52477.951 18/09/10,14:41:22,06,12,1, 11.8,1,1, 19.164, 10846.752, 61.533, 52477.976 18/09/10,14:41:22,07,12,1, 11.8,1,1, 19.164, 10846.740, 61.549, 52477.957 18/09/10,14:41:22,08,12,1, 11.8,1,1, 19.164, 10846.739, 61.553, 52477.908 18/09/10,14:41:22,09,12,1, 11.8,1,1, 19.164, 10846.745, 61.568, 52477.869 18/09/10,14:41:22,10,12,1, 11.8,1,1, 19.164, 10846.759, 61.566, 52477.821 18/09/10,14:41:22,11,12,1, 11.8,1,1, 19.164, 10846.778, 61.563, 52477.841 18/09/10,14:41:22,12,12,1, 11.8,1,1, 19.164, 10846.761, 61.604, 52477.838 18/09/10,14:41:22,13,12,1, 11.8,1,1, 19.164, 10846.790, 61.603, 52477.925 18/09/10,14:41:22,14,12,1, 11.8,1,1, 19.164, 10846.762, 61.594, 52477.942 18/09/10,14:41:22,15,12,1, 11.8,1,1, 19.164, 10846.768, 61.596, 52477.948 18/09/10,14:41:22,16,12,1, 11.8,1,1, 19.164, 10846.770, 61.642, 52477.905 18/09/10,14:41:22,17,12,1, 11.8,1,1, 19.164, 10846.759, 61.629, 52477.873 18/09/10,14:41:22,18,12,1, 11.8,1,1, 19.164, 10846.776, 61.626, 52477.786 18/09/10,14:41:22,19,12,1, 11.8,1,1, 19.164, 10846.776, 61.649, 52477.786 18/09/10,14:41:23,00,12,1, 11.8,1,1, 19.166, 10846.769, 61.649, 52477.786 18/09/10,14:41:23,01,12,1, 11.8,1,1, 19.166, 10846.776, 61.644, 52477.856 18/09/10,14:41:23,02,12,1, 11.8,1,1, 19.166, 10846.786, 61.660, 52477.867 18/09/10,14:41:23,03,12,1, 11.8,1,1, 19.166, 10846.796, 61.721, 52477.959 18/09/10,14:41:23,04,12,1, 11.8,1,1, 19.166, 10846.789, 61.712, 52477.887 18/09/10,14:41:23,05,12,1, 11.8,1,1, 19.166, 10846.803, 61.712, 52477.880 18/09/10,14:41:23,06,12,1, 11.8,1,1, 19.166, 10846.802, 61.687, 52477.802 18/09/10,14:41:23,07,12,1, 11.8,1,1, 19.166, 10846.815, 61.710, 52477.762 18/09/10,14:41:23,08,12,1, 11.8,1,1, 19.166, 10846.832, 61.738, 52477.763 18/09/10,14:41:23,09,12,1, 11.8,1,1, 19.166, 10846.829, 61.749, 52477.747 18/09/10,14:41:23,10,12,1, 11.8,1,1, 19.166, 10846.827, 61.731, 52477.807 18/09/10,14:41:23,11,12,1, 11.8,1,1, 19.166, 10846.845, 61.764, 52477.874 18/09/10,14:41:23,12,12,1, 11.8,1,1, 19.166, 10846.850, 61.766, 52477.920 18/09/10,14:41:23,13,12,1, 11.8,1,1, 19.166, 10846.862, 61.820, 52477.926 18/09/10,14:41:23,14,12,1, 11.8,1,1, 19.166, 10846.861, 61.802, 52477.827 18/09/10,14:41:23,15,12,1, 11.8,1,1, 19.166, 10846.879, 61.825, 52477.776 18/09/10,14:41:23,16,12,1, 11.8,1,1, 19.166, 10846.909, 61.802, 52477.751 18/09/10,14:41:23,17,12,1, 11.8,1,1, 19.166, 10846.915, 61.840, 52477.774 18/09/10,14:41:23,18,12,1, 11.8,1,1, 19.166, 10846.933, 61.868, 52477.829 18/09/10,14:41:23,19,12,1, 11.8,1,1, 19.166, 10846.954, 61.867, 52477.846 18/09/10,14:41:24,00,12,1, 11.9,1,1, 19.168, 10846.952, 61.867, 52477.846 18/09/10,14:41:24,01,12,1, 11.9,1,1, 19.168, 10846.941, 61.907, 52477.903 18/09/10,14:41:24,02,12,1, 11.9,1,1, 19.168, 10846.966, 61.931, 52477.862 18/09/10,14:41:24,03,12,1, 11.9,1,1, 19.168, 10846.972, 61.936, 52477.788 18/09/10,14:41:24,04,12,1, 11.9,1,1, 19.168, 10846.990, 61.915, 52477.715 18/09/10,14:41:24,05,12,1, 11.9,1,1, 19.168, 10847.008, 61.938, 52477.737 18/09/10,14:41:24,06,12,1, 11.9,1,1, 19.168, 10847.015, 61.946, 52477.731 18/09/10,14:41:24,07,12,1, 11.9,1,1, 19.168, 10847.065, 61.984, 52477.811 18/09/10,14:41:24,08,12,1, 11.9,1,1, 19.168, 10847.045, 62.006, 52477.883 18/09/10,14:41:24,09,12,1, 11.9,1,1, 19.168, 10847.064, 61.989, 52477.917 18/09/10,14:41:24,10,12,1, 11.9,1,1, 19.168, 10847.072, 62.012, 52477.863 18/09/10,14:41:24,11,12,1, 11.9,1,1, 19.168, 10847.074, 62.037, 52477.827 18/09/10,14:41:24,12,12,1, 11.9,1,1, 19.168, 10847.086, 62.054, 52477.745 18/09/10,14:41:24,13,12,1, 11.9,1,1, 19.168, 10847.113, 62.066, 52477.720 18/09/10,14:41:24,14,12,1, 11.9,1,1, 19.168, 10847.101, 62.087, 52477.704 18/09/10,14:41:24,15,12,1, 11.9,1,1, 19.168, 10847.099, 62.104, 52477.725 18/09/10,14:41:24,16,12,1, 11.9,1,1, 19.168, 10847.129, 62.124, 52477.744 18/09/10,14:41:24,17,12,1, 11.9,1,1, 19.168, 10847.126, 62.135, 52477.834 18/09/10,14:41:24,18,12,1, 11.9,1,1, 19.168, 10847.143, 62.130, 52477.819 18/09/10,14:41:24,19,12,1, 11.9,1,1, 19.168, 10847.163, 62.141, 52477.837 18/09/10,14:41:25,00,12,1, 11.8,1,1, 19.169, 10847.161, 62.141, 52477.837 18/09/10,14:41:25,01,12,1, 11.8,1,1, 19.169, 10847.201, 62.154, 52477.681 18/09/10,14:41:25,02,12,1, 11.8,1,1, 19.169, 10847.222, 62.157, 52477.650 18/09/10,14:41:25,03,12,1, 11.8,1,1, 19.169, 10847.234, 62.197, 52477.716 18/09/10,14:41:25,04,12,1, 11.8,1,1, 19.169, 10847.221, 62.193, 52477.705 18/09/10,14:41:25,05,12,1, 11.8,1,1, 19.169, 10847.254, 62.210, 52477.739 18/09/10,14:41:25,06,12,1, 11.8,1,1, 19.169, 10847.259, 62.248, 52477.795 18/09/10,14:41:25,07,12,1, 11.8,1,1, 19.169, 10847.265, 62.253, 52477.804 18/09/10,14:41:25,08,12,1, 11.8,1,1, 19.169, 10847.281, 62.254, 52477.751 18/09/10,14:41:25,09,12,1, 11.8,1,1, 19.169, 10847.297, 62.263, 52477.672 18/09/10,14:41:25,10,12,1, 11.8,1,1, 19.169, 10847.314, 62.250, 52477.663 18/09/10,14:41:25,11,12,1, 11.8,1,1, 19.169, 10847.344, 62.271, 52477.637 18/09/10,14:41:25,12,12,1, 11.8,1,1, 19.169, 10847.334, 62.279, 52477.658 18/09/10,14:41:25,13,12,1, 11.8,1,1, 19.169, 10847.343, 62.309, 52477.737 18/09/10,14:41:25,14,12,1, 11.8,1,1, 19.169, 10847.368, 62.326, 52477.780 18/09/10,14:41:25,15,12,1, 11.8,1,1, 19.169, 10847.371, 62.337, 52477.769 18/09/10,14:41:25,16,12,1, 11.8,1,1, 19.169, 10847.395, 62.328, 52477.764 18/09/10,14:41:25,17,12,1, 11.8,1,1, 19.169, 10847.386, 62.322, 52477.683 18/09/10,14:41:25,18,12,1, 11.8,1,1, 19.169, 10847.393, 62.329, 52477.638 18/09/10,14:41:25,19,12,1, 11.8,1,1, 19.169, 10847.432, 62.343, 52477.605 18/09/10,14:41:26,00,12,1, 11.8,1,1, 19.168, 10847.428, 62.343, 52477.605 18/09/10,14:41:26,01,12,1, 11.8,1,1, 19.168, 10847.469, 62.344, 52477.592 18/09/10,14:41:26,02,12,1, 11.8,1,1, 19.168, 10847.466, 62.372, 52477.593 18/09/10,14:41:26,03,12,1, 11.8,1,1, 19.168, 10847.523, 62.392, 52477.734 18/09/10,14:41:26,04,12,1, 11.8,1,1, 19.168, 10847.531, 62.397, 52477.729 18/09/10,14:41:26,05,12,1, 11.8,1,1, 19.168, 10847.551, 62.399, 52477.669 18/09/10,14:41:26,06,12,1, 11.8,1,1, 19.168, 10847.573, 62.370, 52477.620 18/09/10,14:41:26,07,12,1, 11.8,1,1, 19.168, 10847.569, 62.414, 52477.537 18/09/10,14:41:26,08,12,1, 11.8,1,1, 19.168, 10847.588, 62.416, 52477.498 18/09/10,14:41:26,09,12,1, 11.8,1,1, 19.168, 10847.599, 62.418, 52477.535 18/09/10,14:41:26,10,12,1, 11.8,1,1, 19.168, 10847.652, 62.422, 52477.601 18/09/10,14:41:26,11,12,1, 11.8,1,1, 19.168, 10847.636, 62.445, 52477.631 18/09/10,14:41:26,12,12,1, 11.8,1,1, 19.168, 10847.665, 62.451, 52477.656 18/09/10,14:41:26,13,12,1, 11.8,1,1, 19.168, 10847.675, 62.454, 52477.639 18/09/10,14:41:26,14,12,1, 11.8,1,1, 19.168, 10847.668, 62.452, 52477.582 18/09/10,14:41:26,15,12,1, 11.8,1,1, 19.168, 10847.700, 62.444, 52477.525 18/09/10,14:41:26,16,12,1, 11.8,1,1, 19.168, 10847.722, 62.415, 52477.465 18/09/10,14:41:26,17,12,1, 11.8,1,1, 19.168, 10847.751, 62.460, 52477.427 18/09/10,14:41:26,18,12,1, 11.8,1,1, 19.168, 10847.762, 62.474, 52477.462 18/09/10,14:41:26,19,12,1, 11.8,1,1, 19.168, 10847.782, 62.489, 52477.542 18/09/10,14:41:27,00,12,1, 11.9,1,1, 19.167, 10847.778, 62.489, 52477.542 18/09/10,14:41:27,01,12,1, 11.9,1,1, 19.167, 10847.806, 62.504, 52477.562 18/09/10,14:41:27,02,12,1, 11.9,1,1, 19.167, 10847.825, 62.504, 52477.568 18/09/10,14:41:27,03,12,1, 11.9,1,1, 19.167, 10847.840, 62.513, 52477.493 18/09/10,14:41:27,04,12,1, 11.9,1,1, 19.167, 10847.853, 62.515, 52477.467 18/09/10,14:41:27,05,12,1, 11.9,1,1, 19.167, 10847.878, 62.496, 52477.375 18/09/10,14:41:27,06,12,1, 11.9,1,1, 19.167, 10847.906, 62.499, 52477.367 18/09/10,14:41:27,07,12,1, 11.9,1,1, 19.167, 10847.936, 62.520, 52477.424 18/09/10,14:41:27,08,12,1, 11.9,1,1, 19.167, 10847.927, 62.545, 52477.476 18/09/10,14:41:27,09,12,1, 11.9,1,1, 19.167, 10847.958, 62.580, 52477.774 18/09/10,14:41:27,10,12,1, 11.9,1,1, 19.167, 10847.979, 62.537, 52477.424 18/09/10,14:41:27,11,12,1, 11.9,1,1, 19.167, 10847.992, 62.560, 52477.397 18/09/10,14:41:27,12,12,1, 11.9,1,1, 19.167, 10848.041, 62.555, 52477.379 18/09/10,14:41:27,13,12,1, 11.9,1,1, 19.167, 10848.026, 62.558, 52477.312 18/09/10,14:41:27,14,12,1, 11.9,1,1, 19.167, 10848.030, 62.542, 52477.327 18/09/10,14:41:27,15,12,1, 11.9,1,1, 19.167, 10848.065, 62.543, 52477.305 18/09/10,14:41:27,16,12,1, 11.9,1,1, 19.167, 10848.084, 62.565, 52477.376 18/09/10,14:41:27,17,12,1, 11.9,1,1, 19.167, 10848.093, 62.590, 52477.421 18/09/10,14:41:27,18,12,1, 11.9,1,1, 19.167, 10848.125, 62.586, 52477.437 18/09/10,14:41:27,19,12,1, 11.9,1,1, 19.167, 10848.138, 62.612, 52477.421 18/09/10,14:41:28,00,12,1, 11.9,1,1, 19.167, 10848.137, 62.612, 52477.421 18/09/10,14:41:28,01,12,1, 11.9,1,1, 19.167, 10848.144, 62.609, 52477.346 18/09/10,14:41:28,02,12,1, 11.9,1,1, 19.167, 10848.165, 62.574, 52477.269 18/09/10,14:41:28,03,12,1, 11.9,1,1, 19.167, 10848.185, 62.595, 52477.280 18/09/10,14:41:28,04,12,1, 11.9,1,1, 19.167, 10848.204, 62.588, 52477.277 18/09/10,14:41:28,05,12,1, 11.9,1,1, 19.167, 10848.255, 62.598, 52477.358 18/09/10,14:41:28,06,12,1, 11.9,1,1, 19.167, 10848.256, 62.630, 52477.387 18/09/10,14:41:28,07,12,1, 11.9,1,1, 19.167, 10848.270, 62.625, 52477.425 18/09/10,14:41:28,08,12,1, 11.9,1,1, 19.167, 10848.281, 62.604, 52477.414 18/09/10,14:41:28,09,12,1, 11.9,1,1, 19.167, 10848.283, 62.591, 52477.348 18/09/10,14:41:28,10,12,1, 11.9,1,1, 19.167, 10848.305, 62.602, 52477.294 18/09/10,14:41:28,11,12,1, 11.9,1,1, 19.167, 10848.335, 62.575, 52477.285 18/09/10,14:41:28,12,12,1, 11.9,1,1, 19.167, 10848.362, 62.584, 52477.278 18/09/10,14:41:28,13,12,1, 11.9,1,1, 19.167, 10848.377, 62.584, 52477.271 18/09/10,14:41:28,14,12,1, 11.9,1,1, 19.167, 10848.389, 62.585, 52477.349 18/09/10,14:41:28,15,12,1, 11.9,1,1, 19.167, 10848.409, 62.589, 52477.361 18/09/10,14:41:28,16,12,1, 11.9,1,1, 19.167, 10848.409, 62.585, 52477.380 18/09/10,14:41:28,17,12,1, 11.9,1,1, 19.167, 10848.392, 62.619, 52477.347 18/09/10,14:41:28,18,12,1, 11.9,1,1, 19.167, 10848.427, 62.594, 52477.284 18/09/10,14:41:28,19,12,1, 11.9,1,1, 19.167, 10848.469, 62.593, 52477.208 18/09/10,14:41:29,00,12,1, 11.9,1,1, 19.169, 10848.463, 62.593, 52477.208 18/09/10,14:41:29,01,12,1, 11.9,1,1, 19.169, 10848.499, 62.580, 52477.206 18/09/10,14:41:29,02,12,1, 11.9,1,1, 19.169, 10848.510, 62.579, 52477.291 18/09/10,14:41:29,03,12,1, 11.9,1,1, 19.169, 10848.529, 62.581, 52477.330 18/09/10,14:41:29,04,12,1, 11.9,1,1, 19.169, 10848.520, 62.583, 52477.377 18/09/10,14:41:29,05,12,1, 11.9,1,1, 19.169, 10848.560, 62.575, 52477.344 18/09/10,14:41:29,06,12,1, 11.9,1,1, 19.169, 10848.576, 62.575, 52477.366 18/09/10,14:41:29,07,12,1, 11.9,1,1, 19.169, 10848.595, 62.578, 52477.222 18/09/10,14:41:29,08,12,1, 11.9,1,1, 19.169, 10848.641, 62.579, 52477.231 18/09/10,14:41:29,09,12,1, 11.9,1,1, 19.169, 10848.645, 62.573, 52477.197 18/09/10,14:41:29,10,12,1, 11.9,1,1, 19.169, 10848.652, 62.563, 52477.192 18/09/10,14:41:29,11,12,1, 11.9,1,1, 19.169, 10848.654, 62.581, 52477.275 18/09/10,14:41:29,12,12,1, 11.9,1,1, 19.169, 10848.698, 62.587, 52477.340 18/09/10,14:41:29,13,12,1, 11.9,1,1, 19.169, 10848.708, 62.574, 52477.359 18/09/10,14:41:29,14,12,1, 11.9,1,1, 19.169, 10848.703, 62.601, 52477.373 18/09/10,14:41:29,15,12,1, 11.9,1,1, 19.169, 10848.759, 62.585, 52477.342 18/09/10,14:41:29,16,12,1, 11.9,1,1, 19.169, 10848.733, 62.571, 52477.287 18/09/10,14:41:29,17,12,1, 11.9,1,1, 19.169, 10848.769, 62.569, 52477.205 18/09/10,14:41:29,18,12,1, 11.9,1,1, 19.169, 10848.799, 62.570, 52477.230 18/09/10,14:41:29,19,12,1, 11.9,1,1, 19.169, 10848.801, 62.582, 52477.225 18/09/10,14:41:30,00,12,1, 11.8,1,1, 19.167, 10848.796, 62.582, 52477.225 18/09/10,14:41:30,01,12,1, 11.8,1,1, 19.167, 10848.823, 62.571, 52477.353 18/09/10,14:41:30,02,12,1, 11.8,1,1, 19.167, 10848.850, 62.583, 52477.362 18/09/10,14:41:30,03,12,1, 11.8,1,1, 19.167, 10848.873, 62.578, 52477.395 18/09/10,14:41:30,04,12,1, 11.8,1,1, 19.167, 10848.877, 62.587, 52477.340 18/09/10,14:41:30,05,12,1, 11.8,1,1, 19.167, 10848.886, 62.583, 52477.271 18/09/10,14:41:30,06,12,1, 11.8,1,1, 19.167, 10848.911, 62.585, 52477.272 18/09/10,14:41:30,07,12,1, 11.8,1,1, 19.167, 10848.926, 62.574, 52477.226 18/09/10,14:41:30,08,12,1, 11.8,1,1, 19.167, 10848.949, 62.577, 52477.292 18/09/10,14:41:30,09,12,1, 11.8,1,1, 19.167, 10848.979, 62.608, 52477.399 18/09/10,14:41:30,10,12,1, 11.8,1,1, 19.167, 10849.009, 62.602, 52477.436 18/09/10,14:41:30,11,12,1, 11.8,1,1, 19.167, 10848.990, 62.632, 52477.453 18/09/10,14:41:30,12,12,1, 11.8,1,1, 19.167, 10849.014, 62.643, 52477.428 18/09/10,14:41:30,13,12,1, 11.8,1,1, 19.167, 10849.034, 62.644, 52477.365 18/09/10,14:41:30,14,12,1, 11.8,1,1, 19.167, 10849.061, 62.628, 52477.322 18/09/10,14:41:30,15,12,1, 11.8,1,1, 19.167, 10849.081, 62.653, 52477.303 18/09/10,14:41:30,16,12,1, 11.8,1,1, 19.167, 10849.092, 62.644, 52477.297 18/09/10,14:41:30,17,12,1, 11.8,1,1, 19.167, 10849.130, 62.662, 52477.339 18/09/10,14:41:30,18,12,1, 11.8,1,1, 19.167, 10849.138, 62.643, 52477.433 18/09/10,14:41:30,19,12,1, 11.8,1,1, 19.167, 10849.148, 62.684, 52477.476 18/09/10,14:41:31,00,12,1, 11.9,1,1, 19.171, 10849.147, 62.684, 52477.476 18/09/10,14:41:31,01,12,1, 11.9,1,1, 19.171, 10849.156, 62.694, 52477.467 18/09/10,14:41:31,02,12,1, 11.9,1,1, 19.171, 10849.192, 62.684, 52477.418 18/09/10,14:41:31,03,12,1, 11.9,1,1, 19.171, 10849.197, 62.701, 52477.383 18/09/10,14:41:31,04,12,1, 11.9,1,1, 19.171, 10849.207, 62.719, 52477.404 18/09/10,14:41:31,05,12,1, 11.9,1,1, 19.171, 10849.226, 62.735, 52477.392 18/09/10,14:41:31,06,12,1, 11.9,1,1, 19.171, 10849.238, 62.749, 52477.476 18/09/10,14:41:31,07,12,1, 11.9,1,1, 19.171, 10849.252, 62.764, 52477.541 18/09/10,14:41:31,08,12,1, 11.9,1,1, 19.171, 10849.282, 62.754, 52477.612 18/09/10,14:41:31,09,12,1, 11.9,1,1, 19.171, 10849.303, 62.774, 52477.511 18/09/10,14:41:31,10,12,1, 11.9,1,1, 19.171, 10849.318, 62.783, 52477.506 18/09/10,14:41:31,11,12,1, 11.9,1,1, 19.171, 10849.334, 62.789, 52477.460 18/09/10,14:41:31,12,12,1, 11.9,1,1, 19.171, 10849.352, 62.800, 52477.420 18/09/10,14:41:31,13,12,1, 11.9,1,1, 19.171, 10849.353, 62.823, 52477.423 18/09/10,14:41:31,14,12,1, 11.9,1,1, 19.171, 10849.408, 62.820, 52477.479 18/09/10,14:41:31,15,12,1, 11.9,1,1, 19.171, 10849.418, 62.851, 52477.552 18/09/10,14:41:31,16,12,1, 11.9,1,1, 19.171, 10849.403, 62.862, 52477.599 18/09/10,14:41:31,17,12,1, 11.9,1,1, 19.171, 10849.432, 62.871, 52477.657 18/09/10,14:41:31,18,12,1, 11.9,1,1, 19.171, 10849.418, 62.903, 52477.653 18/09/10,14:41:31,19,12,1, 11.9,1,1, 19.171, 10849.458, 62.878, 52477.559 18/09/10,14:41:32,00,12,1, 11.9,1,1, 19.168, 10849.456, 62.878, 52477.559 18/09/10,14:41:32,01,12,1, 11.9,1,1, 19.168, 10849.513, 62.903, 52477.375 18/09/10,14:41:32,02,12,1, 11.9,1,1, 19.168, 10849.518, 62.919, 52477.588 18/09/10,14:41:32,03,12,1, 11.9,1,1, 19.168, 10849.562, 62.942, 52477.592 18/09/10,14:41:32,04,12,1, 11.9,1,1, 19.168, 10849.562, 62.956, 52477.702 18/09/10,14:41:32,05,12,1, 11.9,1,1, 19.168, 10849.553, 62.981, 52477.720 18/09/10,14:41:32,06,12,1, 11.9,1,1, 19.168, 10849.588, 62.992, 52477.742 18/09/10,14:41:32,07,12,1, 11.9,1,1, 19.168, 10849.600, 63.015, 52477.720 18/09/10,14:41:32,08,12,1, 11.9,1,1, 19.168, 10849.597, 62.996, 52477.656 18/09/10,14:41:32,09,12,1, 11.9,1,1, 19.168, 10849.624, 63.037, 52477.601 18/09/10,14:41:32,10,12,1, 11.9,1,1, 19.168, 10849.626, 63.021, 52477.619 18/09/10,14:41:32,11,12,1, 11.9,1,1, 19.168, 10849.658, 63.069, 52477.645 18/09/10,14:41:32,12,12,1, 11.9,1,1, 19.168, 10849.680, 63.064, 52477.700 18/09/10,14:41:32,13,12,1, 11.9,1,1, 19.168, 10849.685, 63.087, 52477.757 18/09/10,14:41:32,14,12,1, 11.9,1,1, 19.168, 10849.703, 63.091, 52477.799 18/09/10,14:41:32,15,12,1, 11.9,1,1, 19.168, 10849.742, 63.104, 52477.856 18/09/10,14:41:32,16,12,1, 11.9,1,1, 19.168, 10849.750, 63.120, 52477.763 18/09/10,14:41:32,17,12,1, 11.9,1,1, 19.168, 10849.762, 63.142, 52477.724 18/09/10,14:41:32,18,12,1, 11.9,1,1, 19.168, 10849.785, 63.119, 52477.678 18/09/10,14:41:32,19,12,1, 11.9,1,1, 19.168, 10849.827, 63.134, 52477.708 18/09/10,14:41:33,00,12,1, 11.8,1,1, 19.170, 10849.823, 63.134, 52477.708 18/09/10,14:41:33,01,12,1, 11.8,1,1, 19.170, 10849.860, 63.210, 52477.754 18/09/10,14:41:33,02,12,1, 11.8,1,1, 19.170, 10849.869, 63.209, 52477.845 18/09/10,14:41:33,03,12,1, 11.8,1,1, 19.170, 10849.876, 63.222, 52477.879 18/09/10,14:41:33,04,12,1, 11.8,1,1, 19.170, 10849.918, 63.261, 52477.881 18/09/10,14:41:33,05,12,1, 11.8,1,1, 19.170, 10849.913, 63.254, 52477.815 18/09/10,14:41:33,06,12,1, 11.8,1,1, 19.170, 10849.919, 63.299, 52477.756 18/09/10,14:41:33,07,12,1, 11.8,1,1, 19.170, 10849.956, 63.296, 52477.735 18/09/10,14:41:33,08,12,1, 11.8,1,1, 19.170, 10849.980, 63.311, 52477.725 18/09/10,14:41:33,09,12,1, 11.8,1,1, 19.170, 10849.995, 63.341, 52477.818 18/09/10,14:41:33,10,12,1, 11.8,1,1, 19.170, 10850.011, 63.361, 52477.855 18/09/10,14:41:33,11,12,1, 11.8,1,1, 19.170, 10850.053, 63.398, 52477.943 18/09/10,14:41:33,12,12,1, 11.8,1,1, 19.170, 10850.062, 63.410, 52477.969 18/09/10,14:41:33,13,12,1, 11.8,1,1, 19.170, 10850.066, 63.431, 52477.937 18/09/10,14:41:33,14,12,1, 11.8,1,1, 19.170, 10850.116, 63.438, 52477.875 18/09/10,14:41:33,15,12,1, 11.8,1,1, 19.170, 10850.116, 63.451, 52477.849 18/09/10,14:41:33,16,12,1, 11.8,1,1, 19.170, 10850.127, 63.469, 52477.824 18/09/10,14:41:33,17,12,1, 11.8,1,1, 19.170, 10850.172, 63.489, 52477.823 18/09/10,14:41:33,18,12,1, 11.8,1,1, 19.170, 10850.176, 63.514, 52477.878 18/09/10,14:41:33,19,12,1, 11.8,1,1, 19.170, 10850.189, 63.550, 52477.939 18/09/10,14:41:34,00,12,1, 11.8,1,1, 19.167, 10850.182, 63.550, 52477.939 18/09/10,14:41:34,01,12,1, 11.8,1,1, 19.167, 10850.233, 63.612, 52478.010 18/09/10,14:41:34,02,12,1, 11.8,1,1, 19.167, 10850.259, 63.610, 52477.952 18/09/10,14:41:34,03,12,1, 11.8,1,1, 19.167, 10850.291, 63.638, 52477.913 18/09/10,14:41:34,04,12,1, 11.8,1,1, 19.167, 10850.280, 63.625, 52477.819 18/09/10,14:41:34,05,12,1, 11.8,1,1, 19.167, 10850.295, 63.672, 52477.845 18/09/10,14:41:34,06,12,1, 11.8,1,1, 19.167, 10850.331, 63.667, 52477.867 18/09/10,14:41:34,07,12,1, 11.8,1,1, 19.167, 10850.328, 63.722, 52477.895 18/09/10,14:41:34,08,12,1, 11.8,1,1, 19.167, 10850.362, 63.722, 52477.985 18/09/10,14:41:34,09,12,1, 11.8,1,1, 19.167, 10850.381, 63.740, 52478.043 18/09/10,14:41:34,10,12,1, 11.8,1,1, 19.167, 10850.409, 63.760, 52478.029 18/09/10,14:41:34,11,12,1, 11.8,1,1, 19.167, 10850.406, 63.780, 52477.978 18/09/10,14:41:34,12,12,1, 11.8,1,1, 19.167, 10850.430, 63.784, 52477.923 18/09/10,14:41:34,13,12,1, 11.8,1,1, 19.167, 10850.445, 63.790, 52477.834 18/09/10,14:41:34,14,12,1, 11.8,1,1, 19.167, 10850.462, 63.839, 52477.860 18/09/10,14:41:34,15,12,1, 11.8,1,1, 19.167, 10850.497, 63.842, 52477.885 18/09/10,14:41:34,16,12,1, 11.8,1,1, 19.167, 10850.493, 63.886, 52477.914 18/09/10,14:41:34,17,12,1, 11.8,1,1, 19.167, 10850.519, 63.889, 52477.999 18/09/10,14:41:34,18,12,1, 11.8,1,1, 19.167, 10850.535, 63.923, 52478.027 18/09/10,14:41:34,19,12,1, 11.8,1,1, 19.167, 10850.529, 63.926, 52478.019 18/09/10,14:41:35,00,11,1, 11.9,1,1, 19.171, 10850.524, 63.926, 52478.019 18/09/10,14:41:35,01,11,1, 11.9,1,1, 19.171, 10850.576, 63.946, 52477.875 18/09/10,14:41:35,02,11,1, 11.9,1,1, 19.171, 10850.601, 63.982, 52477.815 18/09/10,14:41:35,03,11,1, 11.9,1,1, 19.171, 10850.604, 63.997, 52477.816 18/09/10,14:41:35,04,11,1, 11.9,1,1, 19.171, 10850.587, 63.994, 52477.828 18/09/10,14:41:35,05,11,1, 11.9,1,1, 19.171, 10850.647, 64.047, 52477.939 18/09/10,14:41:35,06,11,1, 11.9,1,1, 19.171, 10850.623, 64.065, 52478.051 18/09/10,14:41:35,07,11,1, 11.9,1,1, 19.171, 10850.679, 64.080, 52478.128 18/09/10,14:41:35,08,11,1, 11.9,1,1, 19.171, 10850.664, 64.106, 52477.890 18/09/10,14:41:35,09,11,1, 11.9,1,1, 19.171, 10850.663, 64.069, 52477.765 18/09/10,14:41:35,10,11,1, 11.9,1,1, 19.171, 10850.739, 64.121, 52477.823 18/09/10,14:41:35,11,11,1, 11.9,1,1, 19.171, 10850.732, 64.117, 52477.711 18/09/10,14:41:35,12,11,1, 11.9,1,1, 19.171, 10850.762, 64.130, 52477.711 18/09/10,14:41:35,13,11,1, 11.9,1,1, 19.171, 10850.746, 64.153, 52477.802 18/09/10,14:41:35,14,11,1, 11.9,1,1, 19.171, 10850.733, 64.190, 52477.859 18/09/10,14:41:35,15,11,1, 11.9,1,1, 19.171, 10850.790, 64.215, 52477.893 18/09/10,14:41:35,16,11,1, 11.9,1,1, 19.171, 10850.771, 64.220, 52477.896 18/09/10,14:41:35,17,11,1, 11.9,1,1, 19.171, 10850.786, 64.238, 52477.855 18/09/10,14:41:35,18,11,1, 11.9,1,1, 19.171, 10850.822, 64.230, 52477.785 18/09/10,14:41:35,19,11,1, 11.9,1,1, 19.171, 10850.814, 64.252, 52477.695 18/09/10,14:41:36,00,12,1, 11.8,1,1, 19.173, 10850.807, 64.252, 52477.695 18/09/10,14:41:36,01,12,1, 11.8,1,1, 19.173, 10850.885, 64.297, 52477.728 18/09/10,14:41:36,02,12,1, 11.8,1,1, 19.173, 10850.868, 64.304, 52477.755 18/09/10,14:41:36,03,12,1, 11.8,1,1, 19.173, 10850.870, 64.345, 52477.798 18/09/10,14:41:36,04,12,1, 11.8,1,1, 19.173, 10850.883, 64.341, 52477.824 18/09/10,14:41:36,05,12,1, 11.8,1,1, 19.173, 10850.878, 64.338, 52477.793 18/09/10,14:41:36,06,12,1, 11.8,1,1, 19.173, 10850.899, 64.348, 52477.749 18/09/10,14:41:36,07,12,1, 11.8,1,1, 19.173, 10850.916, 64.374, 52477.685 18/09/10,14:41:36,08,12,1, 11.8,1,1, 19.173, 10850.941, 64.385, 52477.604 18/09/10,14:41:36,09,12,1, 11.8,1,1, 19.173, 10850.949, 64.407, 52477.629 18/09/10,14:41:36,10,12,1, 11.8,1,1, 19.173, 10850.965, 64.435, 52477.609 18/09/10,14:41:36,11,12,1, 11.8,1,1, 19.173, 10850.990, 64.449, 52477.720 18/09/10,14:41:36,12,12,1, 11.8,1,1, 19.173, 10851.007, 64.458, 52477.737 18/09/10,14:41:36,13,12,1, 11.8,1,1, 19.173, 10851.016, 64.473, 52477.708 18/09/10,14:41:36,14,12,1, 11.8,1,1, 19.173, 10851.025, 64.463, 52477.723 18/09/10,14:41:36,15,12,1, 11.8,1,1, 19.173, 10851.034, 64.490, 52477.603 18/09/10,14:41:36,16,12,1, 11.8,1,1, 19.173, 10851.053, 64.478, 52477.616 18/09/10,14:41:36,17,12,1, 11.8,1,1, 19.173, 10851.067, 64.483, 52477.572 18/09/10,14:41:36,18,12,1, 11.8,1,1, 19.173, 10851.111, 64.505, 52477.522 18/09/10,14:41:36,19,12,1, 11.8,1,1, 19.173, 10851.122, 64.523, 52477.577 18/09/10,14:41:37,00,12,1, 11.8,1,1, 19.169, 10851.116, 64.523, 52477.577 18/09/10,14:41:37,01,12,1, 11.8,1,1, 19.169, 10851.139, 64.514, 52477.663 18/09/10,14:41:37,02,12,1, 11.8,1,1, 19.169, 10851.174, 64.551, 52477.616 18/09/10,14:41:37,03,12,1, 11.8,1,1, 19.169, 10851.186, 64.529, 52477.555 18/09/10,14:41:37,04,12,1, 11.8,1,1, 19.169, 10851.172, 64.544, 52477.480 18/09/10,14:41:37,05,12,1, 11.8,1,1, 19.169, 10851.191, 64.517, 52477.430 18/09/10,14:41:37,06,12,1, 11.8,1,1, 19.169, 10851.250, 64.547, 52477.388 18/09/10,14:41:37,07,12,1, 11.8,1,1, 19.169, 10851.231, 64.537, 52477.424 18/09/10,14:41:37,08,12,1, 11.8,1,1, 19.169, 10851.248, 64.582, 52477.502 18/09/10,14:41:37,09,12,1, 11.8,1,1, 19.169, 10851.277, 64.584, 52477.513 18/09/10,14:41:37,10,12,1, 11.8,1,1, 19.169, 10851.280, 64.576, 52477.512 18/09/10,14:41:37,11,12,1, 11.8,1,1, 19.169, 10851.280, 64.543, 52477.523 18/09/10,14:41:37,12,12,1, 11.8,1,1, 19.169, 10851.327, 64.564, 52477.440 18/09/10,14:41:37,13,12,1, 11.8,1,1, 19.169, 10851.338, 64.562, 52477.377 18/09/10,14:41:37,14,12,1, 11.8,1,1, 19.169, 10851.396, 64.549, 52477.320 18/09/10,14:41:37,15,12,1, 11.8,1,1, 19.169, 10851.386, 64.553, 52477.323 18/09/10,14:41:37,16,12,1, 11.8,1,1, 19.169, 10851.408, 64.568, 52477.309 18/09/10,14:41:37,17,12,1, 11.8,1,1, 19.169, 10851.415, 64.561, 52477.362 18/09/10,14:41:37,18,12,1, 11.8,1,1, 19.169, 10851.430, 64.560, 52477.387 18/09/10,14:41:37,19,12,1, 11.8,1,1, 19.169, 10851.443, 64.581, 52477.390 18/09/10,14:41:38,00,12,1, 11.9,1,1, 19.171, 10851.442, 64.581, 52477.390 18/09/10,14:41:38,01,12,1, 11.9,1,1, 19.171, 10851.497, 64.575, 52477.271 18/09/10,14:41:38,02,12,1, 11.9,1,1, 19.171, 10851.492, 64.577, 52477.201 18/09/10,14:41:38,03,12,1, 11.9,1,1, 19.171, 10851.532, 64.561, 52477.193 18/09/10,14:41:38,04,12,1, 11.9,1,1, 19.171, 10851.559, 64.584, 52477.182 18/09/10,14:41:38,05,12,1, 11.9,1,1, 19.171, 10851.556, 64.593, 52477.196 18/09/10,14:41:38,06,12,1, 11.9,1,1, 19.171, 10851.578, 64.611, 52477.291 18/09/10,14:41:38,07,12,1, 11.9,1,1, 19.171, 10851.594, 64.607, 52477.279 18/09/10,14:41:38,08,12,1, 11.9,1,1, 19.171, 10851.611, 64.607, 52477.242 18/09/10,14:41:38,09,12,1, 11.9,1,1, 19.171, 10851.632, 64.588, 52477.228 18/09/10,14:41:38,10,12,1, 11.9,1,1, 19.171, 10851.643, 64.606, 52477.172 18/09/10,14:41:38,11,12,1, 11.9,1,1, 19.171, 10851.649, 64.579, 52477.128 18/09/10,14:41:38,12,12,1, 11.9,1,1, 19.171, 10851.670, 64.600, 52477.074 18/09/10,14:41:38,13,12,1, 11.9,1,1, 19.171, 10851.692, 64.620, 52477.100 18/09/10,14:41:38,14,12,1, 11.9,1,1, 19.171, 10851.726, 64.626, 52477.137 18/09/10,14:41:38,15,12,1, 11.9,1,1, 19.171, 10851.729, 64.635, 52477.213 18/09/10,14:41:38,16,12,1, 11.9,1,1, 19.171, 10851.737, 64.616, 52477.217 18/09/10,14:41:38,17,12,1, 11.9,1,1, 19.171, 10851.785, 64.630, 52477.213 18/09/10,14:41:38,18,12,1, 11.9,1,1, 19.171, 10851.802, 64.634, 52477.128 18/09/10,14:41:38,19,12,1, 11.9,1,1, 19.171, 10851.818, 64.608, 52477.038 18/09/10,14:41:39,00,12,1, 11.8,1,1, 19.169, 10851.817, 64.608, 52477.038 18/09/10,14:41:39,01,12,1, 11.8,1,1, 19.169, 10851.819, 64.624, 52477.082 18/09/10,14:41:39,02,12,1, 11.8,1,1, 19.169, 10851.871, 64.632, 52477.101 18/09/10,14:41:39,03,12,1, 11.8,1,1, 19.169, 10851.895, 64.638, 52477.132 18/09/10,14:41:39,04,12,1, 11.8,1,1, 19.169, 10851.921, 64.658, 52477.152 18/09/10,14:41:39,05,12,1, 11.8,1,1, 19.169, 10851.922, 64.649, 52477.171 18/09/10,14:41:39,06,12,1, 11.8,1,1, 19.169, 10851.911, 64.641, 52477.090 18/09/10,14:41:39,07,12,1, 11.8,1,1, 19.169, 10851.934, 64.631, 52477.010 18/09/10,14:41:39,08,12,1, 11.8,1,1, 19.169, 10851.976, 64.645, 52476.998 18/09/10,14:41:39,09,12,1, 11.8,1,1, 19.169, 10851.953, 64.669, 52476.968 18/09/10,14:41:39,10,12,1, 11.8,1,1, 19.169, 10852.002, 64.630, 52476.959 18/09/10,14:41:39,11,12,1, 11.8,1,1, 19.169, 10851.971, 64.664, 52476.971 18/09/10,14:41:39,12,12,1, 11.8,1,1, 19.169, 10851.997, 64.672, 52477.084 18/09/10,14:41:39,13,12,1, 11.8,1,1, 19.169, 10852.009, 64.667, 52477.088 18/09/10,14:41:39,14,12,1, 11.8,1,1, 19.169, 10852.024, 64.635, 52477.083 18/09/10,14:41:39,15,12,1, 11.8,1,1, 19.169, 10852.061, 64.670, 52477.067 18/09/10,14:41:39,16,12,1, 11.8,1,1, 19.169, 10852.063, 64.668, 52476.984 18/09/10,14:41:39,17,12,1, 11.8,1,1, 19.169, 10852.076, 64.644, 52476.923 18/09/10,14:41:39,18,12,1, 11.8,1,1, 19.169, 10852.086, 64.642, 52476.914 18/09/10,14:41:39,19,12,1, 11.8,1,1, 19.169, 10852.105, 64.623, 52476.807 18/09/10,14:41:40,00,12,1, 11.8,1,1, 19.171, 10852.101, 64.623, 52476.807 18/09/10,14:41:40,01,12,1, 11.8,1,1, 19.171, 10852.150, 64.617, 52476.981 18/09/10,14:41:40,02,12,1, 11.8,1,1, 19.171, 10852.134, 64.615, 52477.057 18/09/10,14:41:40,03,12,1, 11.8,1,1, 19.171, 10852.147, 64.621, 52477.033 18/09/10,14:41:40,04,12,1, 11.8,1,1, 19.171, 10852.191, 64.602, 52476.980 18/09/10,14:41:40,05,12,1, 11.8,1,1, 19.171, 10852.200, 64.598, 52476.901 18/09/10,14:41:40,06,12,1, 11.8,1,1, 19.171, 10852.206, 64.600, 52476.859 18/09/10,14:41:40,07,12,1, 11.8,1,1, 19.171, 10852.211, 64.577, 52476.851 18/09/10,14:41:40,08,12,1, 11.8,1,1, 19.171, 10852.225, 64.551, 52476.889 18/09/10,14:41:40,09,12,1, 11.8,1,1, 19.171, 10852.263, 64.565, 52476.961 18/09/10,14:41:40,10,12,1, 11.8,1,1, 19.171, 10852.246, 64.569, 52477.036 18/09/10,14:41:40,11,12,1, 11.8,1,1, 19.171, 10852.273, 64.588, 52477.109 18/09/10,14:41:40,12,12,1, 11.8,1,1, 19.171, 10852.276, 64.548, 52476.919 18/09/10,14:41:40,13,12,1, 11.8,1,1, 19.171, 10852.293, 64.573, 52476.880 18/09/10,14:41:40,14,12,1, 11.8,1,1, 19.171, 10852.293, 64.540, 52476.854 18/09/10,14:41:40,15,12,1, 11.8,1,1, 19.171, 10852.329, 64.539, 52476.784 18/09/10,14:41:40,16,12,1, 11.8,1,1, 19.171, 10852.338, 64.518, 52476.819 18/09/10,14:41:40,17,12,1, 11.8,1,1, 19.171, 10852.338, 64.529, 52476.867 18/09/10,14:41:40,18,12,1, 11.8,1,1, 19.171, 10852.366, 64.515, 52476.926 18/09/10,14:41:40,19,12,1, 11.8,1,1, 19.171, 10852.407, 64.520, 52476.982 18/09/10,14:41:41,00,12,1, 11.9,1,1, 19.173, 10852.401, 64.520, 52476.982 18/09/10,14:41:41,01,12,1, 11.9,1,1, 19.173, 10852.422, 64.512, 52476.924 18/09/10,14:41:41,02,12,1, 11.9,1,1, 19.173, 10852.418, 64.499, 52476.846 18/09/10,14:41:41,03,12,1, 11.9,1,1, 19.173, 10852.435, 64.485, 52476.794 18/09/10,14:41:41,04,12,1, 11.9,1,1, 19.173, 10852.442, 64.486, 52476.834 18/09/10,14:41:41,05,12,1, 11.9,1,1, 19.173, 10852.454, 64.476, 52476.819 18/09/10,14:41:41,06,12,1, 11.9,1,1, 19.173, 10852.440, 64.520, 52476.885 18/09/10,14:41:41,07,12,1, 11.9,1,1, 19.173, 10852.445, 64.484, 52476.928 18/09/10,14:41:41,08,12,1, 11.9,1,1, 19.173, 10852.487, 64.512, 52476.989 18/09/10,14:41:41,09,12,1, 11.9,1,1, 19.173, 10852.492, 64.503, 52476.938 18/09/10,14:41:41,10,12,1, 11.9,1,1, 19.173, 10852.508, 64.491, 52476.884 18/09/10,14:41:41,11,12,1, 11.9,1,1, 19.173, 10852.542, 64.490, 52476.828 18/09/10,14:41:41,12,12,1, 11.9,1,1, 19.173, 10852.528, 64.511, 52476.797 18/09/10,14:41:41,13,12,1, 11.9,1,1, 19.173, 10852.549, 64.517, 52476.811 18/09/10,14:41:41,14,12,1, 11.9,1,1, 19.173, 10852.565, 64.492, 52476.840 18/09/10,14:41:41,15,12,1, 11.9,1,1, 19.173, 10852.563, 64.518, 52476.915 18/09/10,14:41:41,16,12,1, 11.9,1,1, 19.173, 10852.578, 64.527, 52476.992 18/09/10,14:41:41,17,12,1, 11.9,1,1, 19.173, 10852.600, 64.537, 52476.980 18/09/10,14:41:41,18,12,1, 11.9,1,1, 19.173, 10852.621, 64.537, 52476.954 18/09/10,14:41:41,19,12,1, 11.9,1,1, 19.173, 10852.633, 64.526, 52476.896 18/09/10,14:41:42,00,12,1, 11.8,1,1, 19.169, 10852.627, 64.526, 52476.896 18/09/10,14:41:42,01,12,1, 11.8,1,1, 19.169, 10852.660, 64.537, 52476.808 18/09/10,14:41:42,02,12,1, 11.8,1,1, 19.169, 10852.658, 64.513, 52476.816 18/09/10,14:41:42,03,12,1, 11.8,1,1, 19.169, 10852.668, 64.530, 52476.879 18/09/10,14:41:42,04,12,1, 11.8,1,1, 19.169, 10852.666, 64.547, 52476.946 18/09/10,14:41:42,05,12,1, 11.8,1,1, 19.169, 10852.694, 64.554, 52476.969 18/09/10,14:41:42,06,12,1, 11.8,1,1, 19.169, 10852.707, 64.570, 52477.003 18/09/10,14:41:42,07,12,1, 11.8,1,1, 19.169, 10852.724, 64.560, 52476.955 18/09/10,14:41:42,08,12,1, 11.8,1,1, 19.169, 10852.754, 64.558, 52476.915 18/09/10,14:41:42,09,12,1, 11.8,1,1, 19.169, 10852.754, 64.562, 52476.880 18/09/10,14:41:42,10,12,1, 11.8,1,1, 19.169, 10852.770, 64.569, 52476.863 18/09/10,14:41:42,11,12,1, 11.8,1,1, 19.169, 10852.785, 64.574, 52476.906 18/09/10,14:41:42,12,12,1, 11.8,1,1, 19.169, 10852.788, 64.563, 52476.964 18/09/10,14:41:42,13,12,1, 11.8,1,1, 19.169, 10852.791, 64.562, 52476.989 18/09/10,14:41:42,14,12,1, 11.8,1,1, 19.169, 10852.815, 64.570, 52477.026 18/09/10,14:41:42,15,12,1, 11.8,1,1, 19.169, 10852.840, 64.588, 52477.015 18/09/10,14:41:42,16,12,1, 11.8,1,1, 19.169, 10852.840, 64.576, 52476.960 18/09/10,14:41:42,17,12,1, 11.8,1,1, 19.169, 10852.836, 64.620, 52476.908 18/09/10,14:41:42,18,12,1, 11.8,1,1, 19.169, 10852.856, 64.593, 52476.901 18/09/10,14:41:42,19,12,1, 11.8,1,1, 19.169, 10852.882, 64.600, 52476.880 18/09/10,14:41:43,00,12,1, 11.8,1,1, 19.170, 10852.877, 64.600, 52476.880 18/09/10,14:41:43,01,12,1, 11.8,1,1, 19.170, 10852.883, 64.603, 52477.023 18/09/10,14:41:43,02,12,1, 11.8,1,1, 19.170, 10852.905, 64.636, 52477.036 18/09/10,14:41:43,03,12,1, 11.8,1,1, 19.170, 10852.903, 64.602, 52477.070 18/09/10,14:41:43,04,12,1, 11.8,1,1, 19.170, 10852.919, 64.634, 52477.049 18/09/10,14:41:43,05,12,1, 11.8,1,1, 19.170, 10852.927, 64.615, 52476.991 18/09/10,14:41:43,06,12,1, 11.8,1,1, 19.170, 10852.965, 64.611, 52476.956 18/09/10,14:41:43,07,12,1, 11.8,1,1, 19.170, 10852.956, 64.611, 52476.922 18/09/10,14:41:43,08,12,1, 11.8,1,1, 19.170, 10852.962, 64.620, 52476.961 18/09/10,14:41:43,09,12,1, 11.8,1,1, 19.170, 10852.966, 64.637, 52477.011 18/09/10,14:41:43,10,12,1, 11.8,1,1, 19.170, 10852.992, 64.644, 52477.047 18/09/10,14:41:43,11,12,1, 11.8,1,1, 19.170, 10852.980, 64.649, 52477.118 18/09/10,14:41:43,12,12,1, 11.8,1,1, 19.170, 10853.012, 64.654, 52477.100 18/09/10,14:41:43,13,12,1, 11.8,1,1, 19.170, 10852.999, 64.663, 52477.032 18/09/10,14:41:43,14,12,1, 11.8,1,1, 19.170, 10853.036, 64.664, 52476.955 18/09/10,14:41:43,15,12,1, 11.8,1,1, 19.170, 10853.032, 64.676, 52476.949 18/09/10,14:41:43,16,12,1, 11.8,1,1, 19.170, 10853.028, 64.688, 52476.973 18/09/10,14:41:43,17,12,1, 11.8,1,1, 19.170, 10853.033, 64.707, 52477.020 18/09/10,14:41:43,18,12,1, 11.8,1,1, 19.170, 10853.037, 64.732, 52477.063 18/09/10,14:41:43,19,12,1, 11.8,1,1, 19.170, 10853.068, 64.776, 52477.136 18/09/10,14:41:44,00,12,1, 11.8,1,1, 19.171, 10853.060, 64.776, 52477.136 18/09/10,14:41:44,01,12,1, 11.8,1,1, 19.171, 10853.064, 64.766, 52477.138 18/09/10,14:41:44,02,12,1, 11.8,1,1, 19.171, 10853.069, 64.781, 52477.065 18/09/10,14:41:44,03,12,1, 11.8,1,1, 19.171, 10853.100, 64.778, 52477.045 18/09/10,14:41:44,04,12,1, 11.8,1,1, 19.171, 10853.084, 64.808, 52477.024 18/09/10,14:41:44,05,12,1, 11.8,1,1, 19.171, 10853.089, 64.824, 52477.037 18/09/10,14:41:44,06,12,1, 11.8,1,1, 19.171, 10853.097, 64.809, 52477.073 18/09/10,14:41:44,07,12,1, 11.8,1,1, 19.171, 10853.117, 64.857, 52477.155 18/09/10,14:41:44,08,12,1, 11.8,1,1, 19.171, 10853.091, 64.884, 52477.223 18/09/10,14:41:44,09,12,1, 11.8,1,1, 19.171, 10853.123, 64.882, 52477.223 18/09/10,14:41:44,10,12,1, 11.8,1,1, 19.171, 10853.127, 64.881, 52477.163 18/09/10,14:41:44,11,12,1, 11.8,1,1, 19.171, 10853.137, 64.888, 52477.101 18/09/10,14:41:44,12,12,1, 11.8,1,1, 19.171, 10853.143, 64.925, 52477.077 18/09/10,14:41:44,13,12,1, 11.8,1,1, 19.171, 10853.130, 64.950, 52477.100 18/09/10,14:41:44,14,12,1, 11.8,1,1, 19.171, 10853.159, 64.945, 52477.130 18/09/10,14:41:44,15,12,1, 11.8,1,1, 19.171, 10853.173, 64.978, 52477.187 18/09/10,14:41:44,16,12,1, 11.8,1,1, 19.171, 10853.164, 65.007, 52477.235 18/09/10,14:41:44,17,12,1, 11.8,1,1, 19.171, 10853.167, 65.047, 52477.273 18/09/10,14:41:44,18,12,1, 11.8,1,1, 19.171, 10853.173, 65.020, 52477.269 18/09/10,14:41:44,19,12,1, 11.8,1,1, 19.171, 10853.150, 65.016, 52477.182 18/09/10,14:41:45,00,12,1, 11.9,1,1, 19.170, 10853.144, 65.016, 52477.182 18/09/10,14:41:45,01,12,1, 11.9,1,1, 19.170, 10853.185, 65.041, 52477.131 18/09/10,14:41:45,02,12,1, 11.9,1,1, 19.170, 10853.175, 65.068, 52477.131 18/09/10,14:41:45,03,12,1, 11.9,1,1, 19.170, 10853.166, 65.086, 52477.194 18/09/10,14:41:45,04,12,1, 11.9,1,1, 19.170, 10853.169, 65.105, 52477.222 18/09/10,14:41:45,05,12,1, 11.9,1,1, 19.170, 10853.209, 65.107, 52477.309 18/09/10,14:41:45,06,12,1, 11.9,1,1, 19.170, 10853.177, 65.137, 52477.319 18/09/10,14:41:45,07,12,1, 11.9,1,1, 19.170, 10853.159, 65.148, 52477.347 18/09/10,14:41:45,08,12,1, 11.9,1,1, 19.170, 10853.187, 65.137, 52477.254 18/09/10,14:41:45,09,12,1, 11.9,1,1, 19.170, 10853.177, 65.145, 52477.213 18/09/10,14:41:45,10,12,1, 11.9,1,1, 19.170, 10853.158, 65.182, 52477.198 18/09/10,14:41:45,11,12,1, 11.9,1,1, 19.170, 10853.192, 65.185, 52477.252 18/09/10,14:41:45,12,12,1, 11.9,1,1, 19.170, 10853.167, 65.181, 52477.269 18/09/10,14:41:45,13,12,1, 11.9,1,1, 19.170, 10853.159, 65.193, 52477.331 18/09/10,14:41:45,14,12,1, 11.9,1,1, 19.170, 10853.170, 65.188, 52477.357 18/09/10,14:41:45,15,12,1, 11.9,1,1, 19.170, 10853.139, 65.207, 52477.363 18/09/10,14:41:45,16,12,1, 11.9,1,1, 19.170, 10853.119, 65.177, 52477.270 18/09/10,14:41:45,17,12,1, 11.9,1,1, 19.170, 10853.160, 65.212, 52477.230 18/09/10,14:41:45,18,12,1, 11.9,1,1, 19.170, 10853.157, 65.177, 52477.198 18/09/10,14:41:45,19,12,1, 11.9,1,1, 19.170, 10853.156, 65.210, 52477.205 18/09/10,14:41:46,00,12,1, 11.9,1,1, 19.171, 10853.152, 65.210, 52477.205 18/09/10,14:41:46,01,12,1, 11.9,1,1, 19.171, 10853.135, 65.217, 52477.297 18/09/10,14:41:46,02,12,1, 11.9,1,1, 19.171, 10853.111, 65.223, 52477.343 18/09/10,14:41:46,03,12,1, 11.9,1,1, 19.171, 10853.119, 65.225, 52477.399 18/09/10,14:41:46,04,12,1, 11.9,1,1, 19.171, 10853.110, 65.242, 52477.310 18/09/10,14:41:46,05,12,1, 11.9,1,1, 19.171, 10853.082, 65.222, 52477.285 18/09/10,14:41:46,06,12,1, 11.9,1,1, 19.171, 10853.112, 65.222, 52477.150 18/09/10,14:41:46,07,12,1, 11.9,1,1, 19.171, 10853.053, 65.266, 52477.177 18/09/10,14:41:46,08,12,1, 11.9,1,1, 19.171, 10853.067, 65.233, 52477.179 18/09/10,14:41:46,09,12,1, 11.9,1,1, 19.171, 10853.082, 65.250, 52477.277 18/09/10,14:41:46,10,12,1, 11.9,1,1, 19.171, 10853.067, 65.268, 52477.281 18/09/10,14:41:46,11,12,1, 11.9,1,1, 19.171, 10853.039, 65.273, 52477.346 18/09/10,14:41:46,12,12,1, 11.9,1,1, 19.171, 10853.028, 65.281, 52477.295 18/09/10,14:41:46,13,12,1, 11.9,1,1, 19.171, 10853.041, 65.265, 52477.281 18/09/10,14:41:46,14,12,1, 11.9,1,1, 19.171, 10853.025, 65.267, 52477.191 18/09/10,14:41:46,15,12,1, 11.9,1,1, 19.171, 10853.023, 65.279, 52477.190 18/09/10,14:41:46,16,12,1, 11.9,1,1, 19.171, 10853.029, 65.293, 52477.124 18/09/10,14:41:46,17,12,1, 11.9,1,1, 19.171, 10853.019, 65.316, 52477.191 18/09/10,14:41:46,18,12,1, 11.9,1,1, 19.171, 10852.991, 65.311, 52477.206 18/09/10,14:41:46,19,12,1, 11.9,1,1, 19.171, 10852.997, 65.331, 52477.280 18/09/10,14:41:47,00,12,1, 11.8,1,1, 19.175, 10852.994, 65.331, 52477.280 18/09/10,14:41:47,01,12,1, 11.8,1,1, 19.175, 10852.935, 65.340, 52477.354 18/09/10,14:41:47,02,12,1, 11.8,1,1, 19.175, 10853.027, 65.345, 52477.267 18/09/10,14:41:47,03,12,1, 11.8,1,1, 19.175, 10852.968, 65.340, 52477.169 18/09/10,14:41:47,04,12,1, 11.8,1,1, 19.175, 10852.957, 65.323, 52477.128 18/09/10,14:41:47,05,12,1, 11.8,1,1, 19.175, 10852.950, 65.344, 52477.168 18/09/10,14:41:47,06,12,1, 11.8,1,1, 19.175, 10852.946, 65.388, 52477.163 18/09/10,14:41:47,07,12,1, 11.8,1,1, 19.175, 10852.949, 65.396, 52477.216 18/09/10,14:41:47,08,12,1, 11.8,1,1, 19.175, 10852.935, 65.402, 52477.252 18/09/10,14:41:47,09,12,1, 11.8,1,1, 19.175, 10852.925, 65.420, 52477.293 18/09/10,14:41:47,10,12,1, 11.8,1,1, 19.175, 10852.893, 65.419, 52477.186 18/09/10,14:41:47,11,12,1, 11.8,1,1, 19.175, 10852.897, 65.439, 52477.165 18/09/10,14:41:47,12,12,1, 11.8,1,1, 19.175, 10852.918, 65.446, 52477.081 18/09/10,14:41:47,13,12,1, 11.8,1,1, 19.175, 10852.879, 65.442, 52477.100 18/09/10,14:41:47,14,12,1, 11.8,1,1, 19.175, 10852.893, 65.467, 52477.126 18/09/10,14:41:47,15,12,1, 11.8,1,1, 19.175, 10852.882, 65.475, 52477.231 18/09/10,14:41:47,16,12,1, 11.8,1,1, 19.175, 10852.881, 65.481, 52477.255 18/09/10,14:41:47,17,12,1, 11.8,1,1, 19.175, 10852.885, 65.481, 52477.302 18/09/10,14:41:47,18,12,1, 11.8,1,1, 19.175, 10852.872, 65.484, 52477.271 18/09/10,14:41:47,19,12,1, 11.8,1,1, 19.175, 10852.883, 65.467, 52477.203 18/09/10,14:41:48,00,12,1, 11.8,1,1, 19.170, 10852.877, 65.467, 52477.203 18/09/10,14:41:48,01,12,1, 11.8,1,1, 19.170, 10852.881, 65.482, 52477.092 18/09/10,14:41:48,02,12,1, 11.8,1,1, 19.170, 10852.865, 65.515, 52477.113 18/09/10,14:41:48,03,12,1, 11.8,1,1, 19.170, 10852.865, 65.507, 52477.170 18/09/10,14:41:48,04,12,1, 11.8,1,1, 19.170, 10852.864, 65.518, 52477.201 18/09/10,14:41:48,05,12,1, 11.8,1,1, 19.170, 10852.838, 65.544, 52477.256 18/09/10,14:41:48,06,12,1, 11.8,1,1, 19.170, 10852.844, 65.521, 52477.264 18/09/10,14:41:48,07,12,1, 11.8,1,1, 19.170, 10852.857, 65.541, 52477.171 18/09/10,14:41:48,08,12,1, 11.8,1,1, 19.170, 10852.850, 65.514, 52477.127 18/09/10,14:41:48,09,12,1, 11.8,1,1, 19.170, 10852.829, 65.505, 52477.059 18/09/10,14:41:48,10,12,1, 11.8,1,1, 19.170, 10852.828, 65.497, 52477.050 18/09/10,14:41:48,11,12,1, 11.8,1,1, 19.170, 10852.816, 65.496, 52477.080 18/09/10,14:41:48,12,12,1, 11.8,1,1, 19.170, 10852.806, 65.519, 52477.143 18/09/10,14:41:48,13,12,1, 11.8,1,1, 19.170, 10852.807, 65.536, 52477.217 18/09/10,14:41:48,14,12,1, 11.8,1,1, 19.170, 10852.809, 65.499, 52477.194 18/09/10,14:41:48,15,12,1, 11.8,1,1, 19.170, 10852.806, 65.541, 52477.184 18/09/10,14:41:48,16,12,1, 11.8,1,1, 19.170, 10852.790, 65.538, 52477.096 18/09/10,14:41:48,17,12,1, 11.8,1,1, 19.170, 10852.785, 65.514, 52477.031 18/09/10,14:41:48,18,12,1, 11.8,1,1, 19.170, 10852.791, 65.515, 52477.014 18/09/10,14:41:48,19,12,1, 11.8,1,1, 19.170, 10852.787, 65.513, 52476.998 18/09/10,14:41:49,00,12,1, 11.8,1,1, 19.174, 10852.785, 65.513, 52476.998 18/09/10,14:41:49,01,12,1, 11.8,1,1, 19.174, 10852.769, 65.557, 52477.086 18/09/10,14:41:49,02,12,1, 11.8,1,1, 19.174, 10852.762, 65.532, 52477.155 18/09/10,14:41:49,03,12,1, 11.8,1,1, 19.174, 10852.776, 65.534, 52477.179 18/09/10,14:41:49,04,12,1, 11.8,1,1, 19.174, 10852.757, 65.546, 52477.116 18/09/10,14:41:49,05,12,1, 11.8,1,1, 19.174, 10852.752, 65.549, 52477.031 18/09/10,14:41:49,06,12,1, 11.8,1,1, 19.174, 10852.746, 65.570, 52476.982 18/09/10,14:41:49,07,12,1, 11.8,1,1, 19.174, 10852.751, 65.558, 52476.978 18/09/10,14:41:49,08,12,1, 11.8,1,1, 19.174, 10852.748, 65.560, 52477.028 18/09/10,14:41:49,09,12,1, 11.8,1,1, 19.174, 10852.719, 65.552, 52477.094 18/09/10,14:41:49,10,12,1, 11.8,1,1, 19.174, 10852.736, 65.587, 52477.133 18/09/10,14:41:49,11,12,1, 11.8,1,1, 19.174, 10852.706, 65.574, 52477.074 18/09/10,14:41:49,12,12,1, 11.8,1,1, 19.174, 10852.691, 65.592, 52477.060 18/09/10,14:41:49,13,12,1, 11.8,1,1, 19.174, 10852.694, 65.593, 52476.981 18/09/10,14:41:49,14,12,1, 11.8,1,1, 19.174, 10852.669, 65.573, 52476.981 18/09/10,14:41:49,15,12,1, 11.8,1,1, 19.174, 10852.685, 65.582, 52476.898 18/09/10,14:41:49,16,12,1, 11.8,1,1, 19.174, 10852.681, 65.603, 52476.946 18/09/10,14:41:49,17,12,1, 11.8,1,1, 19.174, 10852.662, 65.615, 52477.004 18/09/10,14:41:49,18,12,1, 11.8,1,1, 19.174, 10852.682, 65.629, 52477.076 18/09/10,14:41:49,19,12,1, 11.8,1,1, 19.174, 10852.663, 65.642, 52477.060 18/09/10,14:41:50,00,12,1, 11.9,1,1, 19.173, 10852.660, 65.642, 52477.060 18/09/10,14:41:50,01,12,1, 11.9,1,1, 19.173, 10852.639, 65.647, 52476.954 18/09/10,14:41:50,02,12,1, 11.9,1,1, 19.173, 10852.635, 65.642, 52476.920 18/09/10,14:41:50,03,12,1, 11.9,1,1, 19.173, 10852.650, 65.649, 52476.867 18/09/10,14:41:50,04,12,1, 11.9,1,1, 19.173, 10852.625, 65.641, 52476.880 18/09/10,14:41:50,05,12,1, 11.9,1,1, 19.173, 10852.600, 65.643, 52476.906 18/09/10,14:41:50,06,12,1, 11.9,1,1, 19.173, 10852.594, 65.652, 52477.006 18/09/10,14:41:50,07,12,1, 11.9,1,1, 19.173, 10852.596, 65.667, 52477.021 18/09/10,14:41:50,08,12,1, 11.9,1,1, 19.173, 10852.568, 65.682, 52477.030 18/09/10,14:41:50,09,12,1, 11.9,1,1, 19.173, 10852.557, 65.672, 52476.949 18/09/10,14:41:50,10,12,1, 11.9,1,1, 19.173, 10852.591, 65.684, 52476.866 18/09/10,14:41:50,11,12,1, 11.9,1,1, 19.173, 10852.569, 65.661, 52476.859 18/09/10,14:41:50,12,12,1, 11.9,1,1, 19.173, 10852.533, 65.699, 52476.792 18/09/10,14:41:50,13,12,1, 11.9,1,1, 19.173, 10852.606, 65.667, 52476.802 18/09/10,14:41:50,14,12,1, 11.9,1,1, 19.173, 10852.527, 65.708, 52476.856 18/09/10,14:41:50,15,12,1, 11.9,1,1, 19.173, 10852.539, 65.698, 52476.956 18/09/10,14:41:50,16,12,1, 11.9,1,1, 19.173, 10852.530, 65.704, 52476.952 18/09/10,14:41:50,17,12,1, 11.9,1,1, 19.173, 10852.516, 65.701, 52476.934 18/09/10,14:41:50,18,12,1, 11.9,1,1, 19.173, 10852.498, 65.724, 52476.898 18/09/10,14:41:50,19,12,1, 11.9,1,1, 19.173, 10852.495, 65.725, 52476.860 18/09/10,14:41:51,00,12,1, 11.9,1,1, 19.171, 10852.493, 65.725, 52476.860 18/09/10,14:41:51,01,12,1, 11.9,1,1, 19.171, 10852.463, 65.712, 52476.808 18/09/10,14:41:51,02,12,1, 11.9,1,1, 19.171, 10852.487, 65.738, 52476.844 18/09/10,14:41:51,03,12,1, 11.9,1,1, 19.171, 10852.474, 65.732, 52476.941 18/09/10,14:41:51,04,12,1, 11.9,1,1, 19.171, 10852.464, 65.735, 52476.942 18/09/10,14:41:51,05,12,1, 11.9,1,1, 19.171, 10852.438, 65.757, 52476.992 18/09/10,14:41:51,06,12,1, 11.9,1,1, 19.171, 10852.441, 65.752, 52476.917 18/09/10,14:41:51,07,12,1, 11.9,1,1, 19.171, 10852.414, 65.737, 52476.841 18/09/10,14:41:51,08,12,1, 11.9,1,1, 19.171, 10852.410, 65.725, 52476.787 18/09/10,14:41:51,09,12,1, 11.9,1,1, 19.171, 10852.384, 65.705, 52476.784 18/09/10,14:41:51,10,12,1, 11.9,1,1, 19.171, 10852.403, 65.713, 52476.810 18/09/10,14:41:51,11,12,1, 11.9,1,1, 19.171, 10852.380, 65.733, 52476.854 18/09/10,14:41:51,12,12,1, 11.9,1,1, 19.171, 10852.384, 65.755, 52476.945 18/09/10,14:41:51,13,12,1, 11.9,1,1, 19.171, 10852.381, 65.727, 52476.923 18/09/10,14:41:51,14,12,1, 11.9,1,1, 19.171, 10852.386, 65.725, 52476.961 18/09/10,14:41:51,15,12,1, 11.9,1,1, 19.171, 10852.372, 65.737, 52476.861 18/09/10,14:41:51,16,12,1, 11.9,1,1, 19.171, 10852.345, 65.707, 52476.798 18/09/10,14:41:51,17,12,1, 11.9,1,1, 19.171, 10852.355, 65.717, 52476.773 18/09/10,14:41:51,18,12,1, 11.9,1,1, 19.171, 10852.312, 65.719, 52476.797 18/09/10,14:41:51,19,12,1, 11.9,1,1, 19.171, 10852.331, 65.719, 52476.816 18/09/10,14:41:52,00,12,1, 11.8,1,1, 19.174, 10852.326, 65.719, 52476.816 18/09/10,14:41:52,01,12,1, 11.8,1,1, 19.174, 10852.297, 65.763, 52476.937 18/09/10,14:41:52,02,12,1, 11.8,1,1, 19.174, 10852.290, 65.764, 52476.952 18/09/10,14:41:52,03,12,1, 11.8,1,1, 19.174, 10852.272, 65.743, 52476.916 18/09/10,14:41:52,04,12,1, 11.8,1,1, 19.174, 10852.288, 65.745, 52476.856 18/09/10,14:41:52,05,12,1, 11.8,1,1, 19.174, 10852.253, 65.727, 52476.803 18/09/10,14:41:52,06,12,1, 11.8,1,1, 19.174, 10852.239, 65.748, 52476.751 18/09/10,14:41:52,07,12,1, 11.8,1,1, 19.174, 10852.241, 65.740, 52476.793 18/09/10,14:41:52,08,12,1, 11.8,1,1, 19.174, 10852.229, 65.741, 52476.847 18/09/10,14:41:52,09,12,1, 11.8,1,1, 19.174, 10852.226, 65.747, 52476.889 18/09/10,14:41:52,10,12,1, 11.8,1,1, 19.174, 10852.194, 65.778, 52476.929 18/09/10,14:41:52,11,12,1, 11.8,1,1, 19.174, 10852.186, 65.768, 52476.956 18/09/10,14:41:52,12,12,1, 11.8,1,1, 19.174, 10852.184, 65.765, 52476.870 18/09/10,14:41:52,13,12,1, 11.8,1,1, 19.174, 10852.155, 65.791, 52476.856 18/09/10,14:41:52,14,12,1, 11.8,1,1, 19.174, 10852.143, 65.754, 52476.754 18/09/10,14:41:52,15,12,1, 11.8,1,1, 19.174, 10852.132, 65.806, 52476.770 18/09/10,14:41:52,16,12,1, 11.8,1,1, 19.174, 10852.137, 65.828, 52476.855 18/09/10,14:41:52,17,12,1, 11.8,1,1, 19.174, 10852.143, 65.801, 52476.905 18/09/10,14:41:52,18,12,1, 11.8,1,1, 19.174, 10852.110, 65.822, 52476.923 18/09/10,14:41:52,19,12,1, 11.8,1,1, 19.174, 10852.104, 65.832, 52476.971 18/09/10,14:41:53,00,12,1, 11.8,1,1, 19.175, 10852.101, 65.832, 52476.971 18/09/10,14:41:53,01,12,1, 11.8,1,1, 19.175, 10852.056, 65.827, 52476.887 18/09/10,14:41:53,02,12,1, 11.8,1,1, 19.175, 10852.028, 65.842, 52476.821 18/09/10,14:41:53,03,12,1, 11.8,1,1, 19.175, 10852.016, 65.821, 52476.788 18/09/10,14:41:53,04,12,1, 11.8,1,1, 19.175, 10852.026, 65.857, 52476.824 18/09/10,14:41:53,05,12,1, 11.8,1,1, 19.175, 10852.001, 65.863, 52476.913 18/09/10,14:41:53,06,12,1, 11.8,1,1, 19.175, 10851.994, 65.869, 52476.897 18/09/10,14:41:53,07,12,1, 11.8,1,1, 19.175, 10851.995, 65.843, 52477.016 18/09/10,14:41:53,08,12,1, 11.8,1,1, 19.175, 10851.954, 65.876, 52476.991 18/09/10,14:41:53,09,12,1, 11.8,1,1, 19.175, 10851.923, 65.855, 52476.950 18/09/10,14:41:53,10,12,1, 11.8,1,1, 19.175, 10851.932, 65.870, 52476.898 18/09/10,14:41:53,11,12,1, 11.8,1,1, 19.175, 10851.931, 65.889, 52476.869 18/09/10,14:41:53,12,12,1, 11.8,1,1, 19.175, 10851.924, 65.883, 52476.842 18/09/10,14:41:53,13,12,1, 11.8,1,1, 19.175, 10851.914, 65.906, 52476.898 18/09/10,14:41:53,14,12,1, 11.8,1,1, 19.175, 10851.903, 65.923, 52476.935 18/09/10,14:41:53,15,12,1, 11.8,1,1, 19.175, 10851.881, 65.901, 52477.028 18/09/10,14:41:53,16,12,1, 11.8,1,1, 19.175, 10851.883, 65.929, 52477.262 18/09/10,14:41:53,17,12,1, 11.8,1,1, 19.175, 10851.862, 65.903, 52476.948 18/09/10,14:41:53,18,12,1, 11.8,1,1, 19.175, 10851.826, 65.907, 52476.922 18/09/10,14:41:53,19,12,1, 11.8,1,1, 19.175, 10851.817, 65.925, 52476.875 18/09/10,14:41:54,00,12,1, 11.8,1,1, 19.173, 10851.817, 65.925, 52476.875 18/09/10,14:41:54,01,12,1, 11.8,1,1, 19.173, 10851.779, 65.924, 52476.891 18/09/10,14:41:54,02,12,1, 11.8,1,1, 19.173, 10851.766, 65.906, 52476.943 18/09/10,14:41:54,03,12,1, 11.8,1,1, 19.173, 10851.778, 65.951, 52477.021 18/09/10,14:41:54,04,12,1, 11.8,1,1, 19.173, 10851.742, 65.945, 52477.051 18/09/10,14:41:54,05,12,1, 11.8,1,1, 19.173, 10851.724, 65.956, 52477.060 18/09/10,14:41:54,06,12,1, 11.8,1,1, 19.173, 10851.708, 65.940, 52476.989 18/09/10,14:41:54,07,12,1, 11.8,1,1, 19.173, 10851.690, 65.946, 52476.966 18/09/10,14:41:54,08,12,1, 11.8,1,1, 19.173, 10851.668, 65.957, 52476.882 18/09/10,14:41:54,09,12,1, 11.8,1,1, 19.173, 10851.701, 65.923, 52476.954 18/09/10,14:41:54,10,12,1, 11.8,1,1, 19.173, 10851.664, 65.946, 52476.923 18/09/10,14:41:54,11,12,1, 11.8,1,1, 19.173, 10851.631, 65.946, 52477.004 18/09/10,14:41:54,12,12,1, 11.8,1,1, 19.173, 10851.611, 65.963, 52477.062 18/09/10,14:41:54,13,12,1, 11.8,1,1, 19.173, 10851.601, 65.978, 52477.065 18/09/10,14:41:54,14,12,1, 11.8,1,1, 19.173, 10851.609, 65.996, 52477.090 18/09/10,14:41:54,15,12,1, 11.8,1,1, 19.173, 10851.537, 65.986, 52477.036 18/09/10,14:41:54,16,12,1, 11.8,1,1, 19.173, 10851.544, 65.980, 52476.950 18/09/10,14:41:54,17,12,1, 11.8,1,1, 19.173, 10851.559, 65.997, 52476.896 18/09/10,14:41:54,18,12,1, 11.8,1,1, 19.173, 10851.528, 65.997, 52476.908 18/09/10,14:41:54,19,12,1, 11.8,1,1, 19.173, 10851.500, 65.995, 52476.936 18/09/10,14:41:55,00,12,1, 11.9,1,1, 19.170, 10851.492, 65.995, 52476.936 18/09/10,14:41:55,01,12,1, 11.9,1,1, 19.170, 10851.483, 66.039, 52477.076 18/09/10,14:41:55,02,12,1, 11.9,1,1, 19.170, 10851.458, 66.039, 52477.085 18/09/10,14:41:55,03,12,1, 11.9,1,1, 19.170, 10851.427, 66.033, 52477.055 18/09/10,14:41:55,04,12,1, 11.9,1,1, 19.170, 10851.441, 66.000, 52476.992 18/09/10,14:41:55,05,12,1, 11.9,1,1, 19.170, 10851.421, 66.052, 52476.951 18/09/10,14:41:55,06,12,1, 11.9,1,1, 19.170, 10851.422, 66.052, 52476.940 18/09/10,14:41:55,07,12,1, 11.9,1,1, 19.170, 10851.409, 66.049, 52476.944 18/09/10,14:41:55,08,12,1, 11.9,1,1, 19.170, 10851.382, 66.087, 52477.021 18/09/10,14:41:55,09,12,1, 11.9,1,1, 19.170, 10851.370, 66.083, 52477.064 18/09/10,14:41:55,10,12,1, 11.9,1,1, 19.170, 10851.327, 66.122, 52477.121 18/09/10,14:41:55,11,12,1, 11.9,1,1, 19.170, 10851.321, 66.089, 52477.111 18/09/10,14:41:55,12,12,1, 11.9,1,1, 19.170, 10851.304, 66.108, 52477.074 18/09/10,14:41:55,13,12,1, 11.9,1,1, 19.170, 10851.289, 66.105, 52477.004 18/09/10,14:41:55,14,12,1, 11.9,1,1, 19.170, 10851.235, 66.099, 52476.976 18/09/10,14:41:55,15,12,1, 11.9,1,1, 19.170, 10851.258, 66.104, 52476.938 18/09/10,14:41:55,16,12,1, 11.9,1,1, 19.170, 10851.255, 66.141, 52477.018 18/09/10,14:41:55,17,12,1, 11.9,1,1, 19.170, 10851.250, 66.158, 52477.043 18/09/10,14:41:55,18,12,1, 11.9,1,1, 19.170, 10851.184, 66.144, 52477.109 18/09/10,14:41:55,19,12,1, 11.9,1,1, 19.170, 10851.197, 66.156, 52477.162 18/09/10,14:41:56,00,11,1, 11.8,1,1, 19.172, 10851.191, 66.156, 52477.162 18/09/10,14:41:56,01,11,1, 11.8,1,1, 19.172, 10851.170, 66.161, 52477.049 18/09/10,14:41:56,02,11,1, 11.8,1,1, 19.172, 10851.167, 66.160, 52476.989 18/09/10,14:41:56,03,11,1, 11.8,1,1, 19.172, 10851.145, 66.156, 52476.959 18/09/10,14:41:56,04,11,1, 11.8,1,1, 19.172, 10851.145, 66.141, 52476.959 18/09/10,14:41:56,05,11,1, 11.8,1,1, 19.172, 10851.168, 66.152, 52477.012 18/09/10,14:41:56,06,11,1, 11.8,1,1, 19.172, 10851.130, 66.149, 52477.084 18/09/10,14:41:56,07,11,1, 11.8,1,1, 19.172, 10851.093, 66.187, 52477.152 18/09/10,14:41:56,08,11,1, 11.8,1,1, 19.172, 10851.087, 66.173, 52477.137 18/09/10,14:41:56,09,11,1, 11.8,1,1, 19.172, 10851.114, 66.140, 52477.106 18/09/10,14:41:56,10,11,1, 11.8,1,1, 19.172, 10851.129, 66.171, 52477.056 18/09/10,14:41:56,11,11,1, 11.8,1,1, 19.172, 10851.069, 66.164, 52477.006 18/09/10,14:41:56,12,11,1, 11.8,1,1, 19.172, 10851.085, 66.163, 52476.982 18/09/10,14:41:56,13,11,1, 11.8,1,1, 19.172, 10851.072, 66.158, 52476.962 18/09/10,14:41:56,14,11,1, 11.8,1,1, 19.172, 10851.047, 66.171, 52477.059 18/09/10,14:41:56,15,11,1, 11.8,1,1, 19.172, 10851.062, 66.189, 52477.102 18/09/10,14:41:56,16,11,1, 11.8,1,1, 19.172, 10851.041, 66.161, 52477.095 18/09/10,14:41:56,17,11,1, 11.8,1,1, 19.172, 10851.030, 66.158, 52477.107 18/09/10,14:41:56,18,11,1, 11.8,1,1, 19.172, 10851.032, 66.151, 52477.055 18/09/10,14:41:56,19,11,1, 11.8,1,1, 19.172, 10851.033, 66.127, 52476.999 18/09/10,14:41:57,00,11,1, 11.9,1,1, 19.176, 10851.033, 66.127, 52476.999 18/09/10,14:41:57,01,11,1, 11.9,1,1, 19.176, 10850.998, 66.138, 52476.930 18/09/10,14:41:57,02,11,1, 11.9,1,1, 19.176, 10850.995, 66.152, 52476.969 18/09/10,14:41:57,03,11,1, 11.9,1,1, 19.176, 10850.981, 66.120, 52477.014 18/09/10,14:41:57,04,11,1, 11.9,1,1, 19.176, 10850.987, 66.151, 52477.024 18/09/10,14:41:57,05,11,1, 11.9,1,1, 19.176, 10850.961, 66.124, 52477.075 18/09/10,14:41:57,06,11,1, 11.9,1,1, 19.176, 10850.967, 66.127, 52477.054 18/09/10,14:41:57,07,11,1, 11.9,1,1, 19.176, 10850.961, 66.105, 52476.999 18/09/10,14:41:57,08,11,1, 11.9,1,1, 19.176, 10850.962, 66.114, 52476.944 18/09/10,14:41:57,09,11,1, 11.9,1,1, 19.176, 10850.964, 66.112, 52476.895 18/09/10,14:41:57,10,11,1, 11.9,1,1, 19.176, 10850.970, 66.093, 52476.902 18/09/10,14:41:57,11,11,1, 11.9,1,1, 19.176, 10850.968, 66.098, 52476.978 18/09/10,14:41:57,12,11,1, 11.9,1,1, 19.176, 10850.966, 66.121, 52476.995 18/09/10,14:41:57,13,11,1, 11.9,1,1, 19.176, 10850.955, 66.114, 52477.042 18/09/10,14:41:57,14,11,1, 11.9,1,1, 19.176, 10850.949, 66.102, 52477.001 18/09/10,14:41:57,15,11,1, 11.9,1,1, 19.176, 10850.953, 66.127, 52476.965 18/09/10,14:41:57,16,11,1, 11.9,1,1, 19.176, 10850.988, 66.100, 52476.933 18/09/10,14:41:57,17,11,1, 11.9,1,1, 19.176, 10850.974, 66.114, 52476.881 18/09/10,14:41:57,18,11,1, 11.9,1,1, 19.176, 10850.976, 66.112, 52476.816 18/09/10,14:41:57,19,11,1, 11.9,1,1, 19.176, 10850.959, 66.092, 52476.859 18/09/10,14:41:58,00,11,1, 11.8,1,1, 19.174, 10850.958, 66.092, 52476.859 18/09/10,14:41:58,01,11,1, 11.8,1,1, 19.174, 10850.964, 66.103, 52476.960 18/09/10,14:41:58,02,11,1, 11.8,1,1, 19.174, 10850.969, 66.112, 52477.013 18/09/10,14:41:58,03,11,1, 11.8,1,1, 19.174, 10850.969, 66.120, 52477.009 18/09/10,14:41:58,04,11,1, 11.8,1,1, 19.174, 10850.965, 66.107, 52476.937 18/09/10,14:41:58,05,11,1, 11.8,1,1, 19.174, 10850.969, 66.100, 52476.875 18/09/10,14:41:58,06,11,1, 11.8,1,1, 19.174, 10850.980, 66.132, 52476.891 18/09/10,14:41:58,07,11,1, 11.8,1,1, 19.174, 10850.982, 66.110, 52476.852 18/09/10,14:41:58,08,11,1, 11.8,1,1, 19.174, 10850.992, 66.114, 52476.878 18/09/10,14:41:58,09,11,1, 11.8,1,1, 19.174, 10850.994, 66.104, 52476.927 18/09/10,14:41:58,10,11,1, 11.8,1,1, 19.174, 10851.000, 66.122, 52476.968 18/09/10,14:41:58,11,11,1, 11.8,1,1, 19.174, 10850.998, 66.143, 52477.021 18/09/10,14:41:58,12,11,1, 11.8,1,1, 19.174, 10851.000, 66.131, 52476.965 18/09/10,14:41:58,13,11,1, 11.8,1,1, 19.174, 10850.999, 66.129, 52476.917 18/09/10,14:41:58,14,11,1, 11.8,1,1, 19.174, 10851.005, 66.126, 52476.844 18/09/10,14:41:58,15,11,1, 11.8,1,1, 19.174, 10851.023, 66.120, 52476.813 18/09/10,14:41:58,16,11,1, 11.8,1,1, 19.174, 10851.015, 66.126, 52476.815 18/09/10,14:41:58,17,11,1, 11.8,1,1, 19.174, 10851.020, 66.133, 52476.900 18/09/10,14:41:58,18,11,1, 11.8,1,1, 19.174, 10851.037, 66.111, 52476.910 18/09/10,14:41:58,19,11,1, 11.8,1,1, 19.174, 10851.043, 66.133, 52476.974 18/09/10,14:41:59,00,12,1, 11.8,1,1, 19.175, 10851.041, 66.133, 52476.974 18/09/10,14:41:59,01,12,1, 11.8,1,1, 19.175, 10851.047, 66.107, 52476.875 18/09/10,14:41:59,02,12,1, 11.8,1,1, 19.175, 10851.069, 66.110, 52476.754 18/09/10,14:41:59,03,12,1, 11.8,1,1, 19.175, 10851.050, 66.118, 52476.816 18/09/10,14:41:59,04,12,1, 11.8,1,1, 19.175, 10851.063, 66.094, 52476.769 18/09/10,14:41:59,05,12,1, 11.8,1,1, 19.175, 10851.102, 66.084, 52476.790 18/09/10,14:41:59,06,12,1, 11.8,1,1, 19.175, 10851.107, 66.089, 52476.812 18/09/10,14:41:59,07,12,1, 11.8,1,1, 19.175, 10851.117, 66.088, 52476.867 18/09/10,14:41:59,08,12,1, 11.8,1,1, 19.175, 10851.108, 66.081, 52476.914 18/09/10,14:41:59,09,12,1, 11.8,1,1, 19.175, 10851.145, 66.049, 52476.884 18/09/10,14:41:59,10,12,1, 11.8,1,1, 19.175, 10851.146, 66.084, 52476.847 18/09/10,14:41:59,11,12,1, 11.8,1,1, 19.175, 10851.132, 66.072, 52476.783 18/09/10,14:41:59,12,12,1, 11.8,1,1, 19.175, 10851.161, 66.089, 52476.752 18/09/10,14:41:59,13,12,1, 11.8,1,1, 19.175, 10851.205, 66.010, 52476.734 18/09/10,14:41:59,14,12,1, 11.8,1,1, 19.175, 10851.184, 66.039, 52476.755 18/09/10,14:41:59,15,12,1, 11.8,1,1, 19.175, 10851.177, 66.066, 52476.828 18/09/10,14:41:59,16,12,1, 11.8,1,1, 19.175, 10851.196, 66.027, 52476.843 18/09/10,14:41:59,17,12,1, 11.8,1,1, 19.175, 10851.197, 66.078, 52476.886 18/09/10,14:41:59,18,12,1, 11.8,1,1, 19.175, 10851.201, 66.032, 52476.828 18/09/10,14:41:59,19,12,1, 11.8,1,1, 19.175, 10851.231, 66.035, 52476.775 18/09/10,14:42:00,00,12,1, 11.9,1,1, 19.176, 10851.225, 66.035, 52476.775 18/09/10,14:42:00,01,12,1, 11.9,1,1, 19.176, 10851.227, 66.035, 52476.675 18/09/10,14:42:00,02,12,1, 11.9,1,1, 19.176, 10851.221, 66.075, 52476.708 18/09/10,14:42:00,03,12,1, 11.9,1,1, 19.176, 10851.267, 66.030, 52476.724 18/09/10,14:42:00,04,12,1, 11.9,1,1, 19.176, 10851.248, 66.044, 52476.766 18/09/10,14:42:00,05,12,1, 11.9,1,1, 19.176, 10851.271, 66.054, 52476.841 18/09/10,14:42:00,06,12,1, 11.9,1,1, 19.176, 10851.248, 66.048, 52476.808 18/09/10,14:42:00,07,12,1, 11.9,1,1, 19.176, 10851.292, 66.086, 52476.814 18/09/10,14:42:00,08,12,1, 11.9,1,1, 19.176, 10851.293, 66.067, 52476.745 18/09/10,14:42:00,09,12,1, 11.9,1,1, 19.176, 10851.290, 66.088, 52476.698 18/09/10,14:42:00,10,12,1, 11.9,1,1, 19.176, 10851.313, 66.071, 52476.677 18/09/10,14:42:00,11,12,1, 11.9,1,1, 19.176, 10851.318, 66.022, 52476.620 18/09/10,14:42:00,12,12,1, 11.9,1,1, 19.176, 10851.304, 66.095, 52476.742 18/09/10,14:42:00,13,12,1, 11.9,1,1, 19.176, 10851.339, 66.071, 52476.762 18/09/10,14:42:00,14,12,1, 11.9,1,1, 19.176, 10851.324, 66.095, 52476.769 18/09/10,14:42:00,15,12,1, 11.9,1,1, 19.176, 10851.343, 66.131, 52476.745 18/09/10,14:42:00,16,12,1, 11.9,1,1, 19.176, 10851.347, 66.085, 52476.747 18/09/10,14:42:00,17,12,1, 11.9,1,1, 19.176, 10851.376, 66.125, 52476.681 18/09/10,14:42:00,18,12,1, 11.9,1,1, 19.176, 10851.379, 66.112, 52476.630 18/09/10,14:42:00,19,12,1, 11.9,1,1, 19.176, 10851.386, 66.111, 52476.618 18/09/10,14:42:01,00,12,1, 11.8,1,1, 19.178, 10851.383, 66.111, 52476.618 18/09/10,14:42:01,01,12,1, 11.8,1,1, 19.178, 10851.409, 66.129, 52476.684 18/09/10,14:42:01,02,12,1, 11.8,1,1, 19.178, 10851.427, 66.183, 52476.820 18/09/10,14:42:01,03,12,1, 11.8,1,1, 19.178, 10851.409, 66.159, 52476.755 18/09/10,14:42:01,04,12,1, 11.8,1,1, 19.178, 10851.432, 66.161, 52476.760 18/09/10,14:42:01,05,12,1, 11.8,1,1, 19.178, 10851.420, 66.162, 52476.701 18/09/10,14:42:01,06,12,1, 11.8,1,1, 19.178, 10851.429, 66.117, 52476.629 18/09/10,14:42:01,07,12,1, 11.8,1,1, 19.178, 10851.465, 66.178, 52476.707 18/09/10,14:42:01,08,12,1, 11.8,1,1, 19.178, 10851.441, 66.181, 52476.614 18/09/10,14:42:01,09,12,1, 11.8,1,1, 19.178, 10851.458, 66.179, 52476.650 18/09/10,14:42:01,10,12,1, 11.8,1,1, 19.178, 10851.468, 66.192, 52476.724 18/09/10,14:42:01,11,12,1, 11.8,1,1, 19.178, 10851.479, 66.165, 52476.702 18/09/10,14:42:01,12,12,1, 11.8,1,1, 19.178, 10851.490, 66.203, 52476.794 18/09/10,14:42:01,13,12,1, 11.8,1,1, 19.178, 10851.502, 66.181, 52476.698 18/09/10,14:42:01,14,12,1, 11.8,1,1, 19.178, 10851.510, 66.199, 52476.671 18/09/10,14:42:01,15,12,1, 11.8,1,1, 19.178, 10851.529, 66.215, 52476.626 18/09/10,14:42:01,16,12,1, 11.8,1,1, 19.178, 10851.515, 66.161, 52476.561 18/09/10,14:42:01,17,12,1, 11.8,1,1, 19.178, 10851.531, 66.192, 52476.591 18/09/10,14:42:01,18,12,1, 11.8,1,1, 19.178, 10851.527, 66.172, 52476.663 18/09/10,14:42:01,19,12,1, 11.8,1,1, 19.178, 10851.562, 66.198, 52476.721 18/09/10,14:42:02,00,12,1, 11.9,1,1, 19.176, 10851.558, 66.198, 52476.721 18/09/10,14:42:02,01,12,1, 11.9,1,1, 19.176, 10851.590, 66.210, 52476.746 18/09/10,14:42:02,02,12,1, 11.9,1,1, 19.176, 10851.585, 66.275, 52476.766 18/09/10,14:42:02,03,12,1, 11.9,1,1, 19.176, 10851.565, 66.205, 52476.614 18/09/10,14:42:02,04,12,1, 11.9,1,1, 19.176, 10851.587, 66.231, 52476.585 18/09/10,14:42:02,05,12,1, 11.9,1,1, 19.176, 10851.590, 66.245, 52476.612 18/09/10,14:42:02,06,12,1, 11.9,1,1, 19.176, 10851.605, 66.211, 52476.591 18/09/10,14:42:02,07,12,1, 11.9,1,1, 19.176, 10851.623, 66.276, 52476.716 18/09/10,14:42:02,08,12,1, 11.9,1,1, 19.176, 10851.637, 66.246, 52476.753 18/09/10,14:42:02,09,12,1, 11.9,1,1, 19.176, 10851.643, 66.279, 52476.797 18/09/10,14:42:02,10,12,1, 11.9,1,1, 19.176, 10851.636, 66.280, 52476.729 18/09/10,14:42:02,11,12,1, 11.9,1,1, 19.176, 10851.651, 66.273, 52476.662 18/09/10,14:42:02,12,12,1, 11.9,1,1, 19.176, 10851.661, 66.305, 52476.618 18/09/10,14:42:02,13,12,1, 11.9,1,1, 19.176, 10851.658, 66.272, 52476.572 18/09/10,14:42:02,14,12,1, 11.9,1,1, 19.176, 10851.676, 66.322, 52476.619 18/09/10,14:42:02,15,12,1, 11.9,1,1, 19.176, 10851.694, 66.321, 52476.646 18/09/10,14:42:02,16,12,1, 11.9,1,1, 19.176, 10851.673, 66.317, 52476.739 18/09/10,14:42:02,17,12,1, 11.9,1,1, 19.176, 10851.676, 66.336, 52476.766 18/09/10,14:42:02,18,12,1, 11.9,1,1, 19.176, 10851.677, 66.319, 52476.736 18/09/10,14:42:02,19,12,1, 11.9,1,1, 19.176, 10851.683, 66.349, 52476.732 18/09/10,14:42:03,00,12,1, 11.8,1,1, 19.176, 10851.675, 66.349, 52476.732 18/09/10,14:42:03,01,12,1, 11.8,1,1, 19.176, 10851.695, 66.364, 52476.651 18/09/10,14:42:03,02,12,1, 11.8,1,1, 19.176, 10851.722, 66.392, 52476.624 18/09/10,14:42:03,03,12,1, 11.8,1,1, 19.176, 10851.679, 66.347, 52476.624 18/09/10,14:42:03,04,12,1, 11.8,1,1, 19.176, 10851.722, 66.419, 52476.693 18/09/10,14:42:03,05,12,1, 11.8,1,1, 19.176, 10851.674, 66.406, 52476.742 18/09/10,14:42:03,06,12,1, 11.8,1,1, 19.176, 10851.685, 66.442, 52476.755 18/09/10,14:42:03,07,12,1, 11.8,1,1, 19.176, 10851.684, 66.502, 52476.769 18/09/10,14:42:03,08,12,1, 11.8,1,1, 19.176, 10851.690, 66.471, 52476.731 18/09/10,14:42:03,09,12,1, 11.8,1,1, 19.176, 10851.723, 66.484, 52476.701 18/09/10,14:42:03,10,12,1, 11.8,1,1, 19.176, 10851.719, 66.458, 52476.630 18/09/10,14:42:03,11,12,1, 11.8,1,1, 19.176, 10851.702, 66.478, 52476.620 18/09/10,14:42:03,12,12,1, 11.8,1,1, 19.176, 10851.687, 66.503, 52476.669 18/09/10,14:42:03,13,12,1, 11.8,1,1, 19.176, 10851.706, 66.495, 52476.708 18/09/10,14:42:03,14,12,1, 11.8,1,1, 19.176, 10851.735, 66.570, 52476.769 18/09/10,14:42:03,15,12,1, 11.8,1,1, 19.176, 10851.712, 66.540, 52476.787 18/09/10,14:42:03,16,12,1, 11.8,1,1, 19.176, 10851.727, 66.524, 52476.781 18/09/10,14:42:03,17,12,1, 11.8,1,1, 19.176, 10851.717, 66.554, 52476.749 18/09/10,14:42:03,18,12,1, 11.8,1,1, 19.176, 10851.723, 66.510, 52476.645 18/09/10,14:42:03,19,12,1, 11.8,1,1, 19.176, 10851.751, 66.574, 52476.710 18/09/10,14:42:04,00,12,1, 11.9,1,1, 19.178, 10851.750, 66.574, 52476.710 18/09/10,14:42:04,01,12,1, 11.9,1,1, 19.178, 10851.756, 66.584, 52476.712 18/09/10,14:42:04,02,12,1, 11.9,1,1, 19.178, 10851.760, 66.565, 52476.762 18/09/10,14:42:04,03,12,1, 11.9,1,1, 19.178, 10851.738, 66.574, 52476.768 18/09/10,14:42:04,04,12,1, 11.9,1,1, 19.178, 10851.754, 66.600, 52476.778 18/09/10,14:42:04,05,12,1, 11.9,1,1, 19.178, 10851.741, 66.563, 52476.776 18/09/10,14:42:04,06,12,1, 11.9,1,1, 19.178, 10851.760, 66.600, 52476.696 18/09/10,14:42:04,07,12,1, 11.9,1,1, 19.178, 10851.770, 66.603, 52476.662 18/09/10,14:42:04,08,12,1, 11.9,1,1, 19.178, 10851.786, 66.573, 52476.618 18/09/10,14:42:04,09,12,1, 11.9,1,1, 19.178, 10851.790, 66.594, 52476.634 18/09/10,14:42:04,10,12,1, 11.9,1,1, 19.178, 10851.793, 66.557, 52476.660 18/09/10,14:42:04,11,12,1, 11.9,1,1, 19.178, 10851.764, 66.572, 52476.707 18/09/10,14:42:04,12,12,1, 11.9,1,1, 19.178, 10851.807, 66.589, 52476.786 18/09/10,14:42:04,13,12,1, 11.9,1,1, 19.178, 10851.783, 66.564, 52476.790 18/09/10,14:42:04,14,12,1, 11.9,1,1, 19.178, 10851.798, 66.586, 52476.772 18/09/10,14:42:04,15,12,1, 11.9,1,1, 19.178, 10851.797, 66.549, 52476.674 18/09/10,14:42:04,16,12,1, 11.9,1,1, 19.178, 10851.769, 66.542, 52476.602 18/09/10,14:42:04,17,12,1, 11.9,1,1, 19.178, 10851.779, 66.543, 52476.594 18/09/10,14:42:04,18,12,1, 11.9,1,1, 19.178, 10851.805, 66.555, 52476.599 18/09/10,14:42:04,19,12,1, 11.9,1,1, 19.178, 10851.777, 66.536, 52476.661 18/09/10,14:42:05,00,12,1, 11.8,1,1, 19.178, 10851.775, 66.536, 52476.661 18/09/10,14:42:05,01,12,1, 11.8,1,1, 19.178, 10851.756, 66.539, 52476.722 18/09/10,14:42:05,02,12,1, 11.8,1,1, 19.178, 10851.758, 66.523, 52476.711 18/09/10,14:42:05,03,12,1, 11.8,1,1, 19.178, 10851.805, 66.557, 52476.674 18/09/10,14:42:05,04,12,1, 11.8,1,1, 19.178, 10851.785, 66.532, 52476.628 18/09/10,14:42:05,05,12,1, 11.8,1,1, 19.178, 10851.800, 66.580, 52476.622 18/09/10,14:42:05,06,12,1, 11.8,1,1, 19.178, 10851.780, 66.544, 52476.551 18/09/10,14:42:05,07,12,1, 11.8,1,1, 19.178, 10851.789, 66.540, 52476.583 18/09/10,14:42:05,08,12,1, 11.8,1,1, 19.178, 10851.774, 66.566, 52476.654 18/09/10,14:42:05,09,12,1, 11.8,1,1, 19.178, 10851.788, 66.528, 52476.711 18/09/10,14:42:05,10,12,1, 11.8,1,1, 19.178, 10851.776, 66.582, 52476.780 18/09/10,14:42:05,11,12,1, 11.8,1,1, 19.178, 10851.793, 66.571, 52476.675 18/09/10,14:42:05,12,12,1, 11.8,1,1, 19.178, 10851.770, 66.578, 52476.620 18/09/10,14:42:05,13,12,1, 11.8,1,1, 19.178, 10851.774, 66.584, 52476.557 18/09/10,14:42:05,14,12,1, 11.8,1,1, 19.178, 10851.774, 66.500, 52476.527 18/09/10,14:42:05,15,12,1, 11.8,1,1, 19.178, 10851.777, 66.548, 52476.552 18/09/10,14:42:05,16,12,1, 11.8,1,1, 19.178, 10851.734, 66.531, 52476.518 18/09/10,14:42:05,17,12,1, 11.8,1,1, 19.178, 10851.769, 66.543, 52476.555 18/09/10,14:42:05,18,12,1, 11.8,1,1, 19.178, 10851.747, 66.574, 52476.742 18/09/10,14:42:05,19,12,1, 11.8,1,1, 19.178, 10851.769, 66.547, 52476.683 18/09/10,14:42:06,00,12,1, 11.8,1,1, 19.174, 10851.767, 66.547, 52476.683 18/09/10,14:42:06,01,12,1, 11.8,1,1, 19.174, 10851.734, 66.521, 52476.541 18/09/10,14:42:06,02,12,1, 11.8,1,1, 19.174, 10851.780, 66.517, 52476.471 18/09/10,14:42:06,03,12,1, 11.8,1,1, 19.174, 10851.784, 66.548, 52476.475 18/09/10,14:42:06,04,12,1, 11.8,1,1, 19.174, 10851.789, 66.495, 52476.509 18/09/10,14:42:06,05,12,1, 11.8,1,1, 19.174, 10851.798, 66.531, 52476.573 18/09/10,14:42:06,06,12,1, 11.8,1,1, 19.174, 10851.778, 66.518, 52476.599 18/09/10,14:42:06,07,12,1, 11.8,1,1, 19.174, 10851.793, 66.488, 52476.649 18/09/10,14:42:06,08,12,1, 11.8,1,1, 19.174, 10851.779, 66.514, 52476.613 18/09/10,14:42:06,09,12,1, 11.8,1,1, 19.174, 10851.794, 66.476, 52476.555 18/09/10,14:42:06,10,12,1, 11.8,1,1, 19.174, 10851.811, 66.502, 52476.518 18/09/10,14:42:06,11,12,1, 11.8,1,1, 19.174, 10851.807, 66.444, 52476.445 18/09/10,14:42:06,12,12,1, 11.8,1,1, 19.174, 10851.825, 66.457, 52476.477 18/09/10,14:42:06,13,12,1, 11.8,1,1, 19.174, 10851.832, 66.431, 52476.490 18/09/10,14:42:06,14,12,1, 11.8,1,1, 19.174, 10851.815, 66.397, 52476.499 18/09/10,14:42:06,15,12,1, 11.8,1,1, 19.174, 10851.793, 66.427, 52476.569 18/09/10,14:42:06,16,12,1, 11.8,1,1, 19.174, 10851.830, 66.385, 52476.582 18/09/10,14:42:06,17,12,1, 11.8,1,1, 19.174, 10851.871, 66.392, 52476.581 18/09/10,14:42:06,18,12,1, 11.8,1,1, 19.174, 10851.853, 66.365, 52476.524 18/09/10,14:42:06,19,12,1, 11.8,1,1, 19.174, 10851.874, 66.318, 52476.424 18/09/10,14:42:07,00,12,1, 11.9,1,1, 19.177, 10851.867, 66.318, 52476.424 18/09/10,14:42:07,01,12,1, 11.9,1,1, 19.177, 10851.875, 66.291, 52476.389 18/09/10,14:42:07,02,12,1, 11.9,1,1, 19.177, 10851.893, 66.297, 52476.480 18/09/10,14:42:07,03,12,1, 11.9,1,1, 19.177, 10851.912, 66.276, 52476.498 18/09/10,14:42:07,04,12,1, 11.9,1,1, 19.177, 10851.932, 66.252, 52476.517 18/09/10,14:42:07,05,12,1, 11.9,1,1, 19.177, 10851.929, 66.261, 52476.553 18/09/10,14:42:07,06,12,1, 11.9,1,1, 19.177, 10851.908, 66.220, 52476.496 18/09/10,14:42:07,07,12,1, 11.9,1,1, 19.177, 10851.914, 66.211, 52476.430 18/09/10,14:42:07,08,12,1, 11.9,1,1, 19.177, 10851.924, 66.154, 52476.375 18/09/10,14:42:07,09,12,1, 11.9,1,1, 19.177, 10851.949, 66.162, 52476.305 18/09/10,14:42:07,10,12,1, 11.9,1,1, 19.177, 10851.952, 66.178, 52476.406 18/09/10,14:42:07,11,12,1, 11.9,1,1, 19.177, 10851.978, 66.136, 52476.414 18/09/10,14:42:07,12,12,1, 11.9,1,1, 19.177, 10851.984, 66.131, 52476.489 18/09/10,14:42:07,13,12,1, 11.9,1,1, 19.177, 10852.014, 66.100, 52476.488 18/09/10,14:42:07,14,12,1, 11.9,1,1, 19.177, 10852.001, 66.109, 52476.484 18/09/10,14:42:07,15,12,1, 11.9,1,1, 19.177, 10851.993, 66.106, 52476.440 18/09/10,14:42:07,16,12,1, 11.9,1,1, 19.177, 10852.008, 66.077, 52476.402 18/09/10,14:42:07,17,12,1, 11.9,1,1, 19.177, 10852.028, 66.077, 52476.342 18/09/10,14:42:07,18,12,1, 11.9,1,1, 19.177, 10852.029, 66.051, 52476.337 18/09/10,14:42:07,19,12,1, 11.9,1,1, 19.177, 10852.041, 66.035, 52476.355 18/09/10,14:42:08,00,12,1, 11.9,1,1, 19.177, 10852.034, 66.035, 52476.355 18/09/10,14:42:08,01,12,1, 11.9,1,1, 19.177, 10852.016, 66.039, 52476.414 18/09/10,14:42:08,02,12,1, 11.9,1,1, 19.177, 10852.051, 66.060, 52476.479 18/09/10,14:42:08,03,12,1, 11.9,1,1, 19.177, 10852.081, 66.057, 52476.446 18/09/10,14:42:08,04,12,1, 11.9,1,1, 19.177, 10852.094, 66.035, 52476.425 18/09/10,14:42:08,05,12,1, 11.9,1,1, 19.177, 10852.080, 66.039, 52476.221 18/09/10,14:42:08,06,12,1, 11.9,1,1, 19.177, 10852.064, 65.977, 52476.272 18/09/10,14:42:08,07,12,1, 11.9,1,1, 19.177, 10852.080, 66.007, 52476.268 18/09/10,14:42:08,08,12,1, 11.9,1,1, 19.177, 10852.089, 66.012, 52476.322 18/09/10,14:42:08,09,12,1, 11.9,1,1, 19.177, 10852.077, 66.038, 52476.446 18/09/10,14:42:08,10,12,1, 11.9,1,1, 19.177, 10852.139, 66.030, 52476.441 18/09/10,14:42:08,11,12,1, 11.9,1,1, 19.177, 10852.104, 65.988, 52476.393 18/09/10,14:42:08,12,12,1, 11.9,1,1, 19.177, 10852.138, 66.025, 52476.412 18/09/10,14:42:08,13,12,1, 11.9,1,1, 19.177, 10852.115, 65.983, 52476.299 18/09/10,14:42:08,14,12,1, 11.9,1,1, 19.177, 10852.131, 66.004, 52476.268 18/09/10,14:42:08,15,12,1, 11.9,1,1, 19.177, 10852.148, 66.050, 52476.270 18/09/10,14:42:08,16,12,1, 11.9,1,1, 19.177, 10852.157, 66.009, 52476.286 18/09/10,14:42:08,17,12,1, 11.9,1,1, 19.177, 10852.170, 66.046, 52476.347 18/09/10,14:42:08,18,12,1, 11.9,1,1, 19.177, 10852.145, 65.991, 52476.398 18/09/10,14:42:08,19,12,1, 11.9,1,1, 19.177, 10852.172, 65.991, 52476.405 18/09/10,14:42:09,00,12,1, 11.8,1,1, 19.177, 10852.168, 65.991, 52476.405 18/09/10,14:42:09,01,12,1, 11.8,1,1, 19.177, 10852.175, 66.008, 52476.358 18/09/10,14:42:09,02,12,1, 11.8,1,1, 19.177, 10852.222, 66.054, 52476.360 18/09/10,14:42:09,03,12,1, 11.8,1,1, 19.177, 10852.221, 66.004, 52476.253 18/09/10,14:42:09,04,12,1, 11.8,1,1, 19.177, 10852.246, 66.000, 52476.248 18/09/10,14:42:09,05,12,1, 11.8,1,1, 19.177, 10852.260, 66.006, 52476.275 18/09/10,14:42:09,06,12,1, 11.8,1,1, 19.177, 10852.265, 65.971, 52476.291 18/09/10,14:42:09,07,12,1, 11.8,1,1, 19.177, 10852.278, 66.019, 52476.387 18/09/10,14:42:09,08,12,1, 11.8,1,1, 19.177, 10852.287, 65.982, 52476.378 18/09/10,14:42:09,09,12,1, 11.8,1,1, 19.177, 10852.312, 65.977, 52476.411 18/09/10,14:42:09,10,12,1, 11.8,1,1, 19.177, 10852.330, 65.997, 52476.352 18/09/10,14:42:09,11,12,1, 11.8,1,1, 19.177, 10852.354, 65.923, 52476.253 18/09/10,14:42:09,12,12,1, 11.8,1,1, 19.177, 10852.356, 65.943, 52476.251 18/09/10,14:42:09,13,12,1, 11.8,1,1, 19.177, 10852.343, 65.906, 52476.242 18/09/10,14:42:09,14,12,1, 11.8,1,1, 19.177, 10852.376, 65.940, 52476.273 18/09/10,14:42:09,15,12,1, 11.8,1,1, 19.177, 10852.369, 65.937, 52476.345 18/09/10,14:42:09,16,12,1, 11.8,1,1, 19.177, 10852.414, 65.918, 52476.357 18/09/10,14:42:09,17,12,1, 11.8,1,1, 19.177, 10852.424, 65.922, 52476.383 18/09/10,14:42:09,18,12,1, 11.8,1,1, 19.177, 10852.385, 65.857, 52476.319 18/09/10,14:42:09,19,12,1, 11.8,1,1, 19.177, 10852.459, 65.926, 52476.292 18/09/10,14:42:10,00,12,1, 11.8,1,1, 19.177, 10852.451, 65.926, 52476.292 18/09/10,14:42:10,01,12,1, 11.8,1,1, 19.177, 10852.453, 65.882, 52476.209 18/09/10,14:42:10,02,12,1, 11.8,1,1, 19.177, 10852.466, 65.846, 52476.260 18/09/10,14:42:10,03,12,1, 11.8,1,1, 19.177, 10852.483, 65.829, 52476.244 18/09/10,14:42:10,04,12,1, 11.8,1,1, 19.177, 10852.523, 65.847, 52476.259 18/09/10,14:42:10,05,12,1, 11.8,1,1, 19.177, 10852.519, 65.839, 52476.315 18/09/10,14:42:10,06,12,1, 11.8,1,1, 19.177, 10852.530, 65.832, 52476.276 18/09/10,14:42:10,07,12,1, 11.8,1,1, 19.177, 10852.521, 65.816, 52476.225 18/09/10,14:42:10,08,12,1, 11.8,1,1, 19.177, 10852.540, 65.816, 52476.153 18/09/10,14:42:10,09,12,1, 11.8,1,1, 19.177, 10852.547, 65.819, 52476.146 18/09/10,14:42:10,10,12,1, 11.8,1,1, 19.177, 10852.573, 65.790, 52476.119 18/09/10,14:42:10,11,12,1, 11.8,1,1, 19.177, 10852.572, 65.794, 52476.172 18/09/10,14:42:10,12,12,1, 11.8,1,1, 19.177, 10852.590, 65.798, 52476.201 18/09/10,14:42:10,13,12,1, 11.8,1,1, 19.177, 10852.596, 65.793, 52476.234 18/09/10,14:42:10,14,12,1, 11.8,1,1, 19.177, 10852.615, 65.810, 52476.279 18/09/10,14:42:10,15,12,1, 11.8,1,1, 19.177, 10852.588, 65.797, 52476.246 18/09/10,14:42:10,16,12,1, 11.8,1,1, 19.177, 10852.589, 65.789, 52476.174 18/09/10,14:42:10,17,12,1, 11.8,1,1, 19.177, 10852.599, 65.780, 52476.109 18/09/10,14:42:10,18,12,1, 11.8,1,1, 19.177, 10852.620, 65.765, 52476.068 18/09/10,14:42:10,19,12,1, 11.8,1,1, 19.177, 10852.615, 65.798, 52476.073 18/09/10,14:42:11,00,12,1, 11.8,1,1, 19.179, 10852.610, 65.798, 52476.073 18/09/10,14:42:11,01,12,1, 11.8,1,1, 19.179, 10852.623, 65.795, 52476.131 18/09/10,14:42:11,02,12,1, 11.8,1,1, 19.179, 10852.605, 65.803, 52476.204 18/09/10,14:42:11,03,12,1, 11.8,1,1, 19.179, 10852.607, 65.804, 52476.215 18/09/10,14:42:11,04,12,1, 11.8,1,1, 19.179, 10852.643, 65.813, 52476.154 18/09/10,14:42:11,05,12,1, 11.8,1,1, 19.179, 10852.635, 65.800, 52476.100 18/09/10,14:42:11,06,12,1, 11.8,1,1, 19.179, 10852.657, 65.796, 52476.031 18/09/10,14:42:11,07,12,1, 11.8,1,1, 19.179, 10852.656, 65.800, 52476.019 18/09/10,14:42:11,08,12,1, 11.8,1,1, 19.179, 10852.667, 65.811, 52476.026 18/09/10,14:42:11,09,12,1, 11.8,1,1, 19.179, 10852.685, 65.803, 52476.079 18/09/10,14:42:11,10,12,1, 11.8,1,1, 19.179, 10852.684, 65.833, 52476.142 18/09/10,14:42:11,11,12,1, 11.8,1,1, 19.179, 10852.673, 65.809, 52476.189 18/09/10,14:42:11,12,12,1, 11.8,1,1, 19.179, 10852.694, 65.818, 52476.159 18/09/10,14:42:11,13,12,1, 11.8,1,1, 19.179, 10852.704, 65.805, 52476.100 18/09/10,14:42:11,14,12,1, 11.8,1,1, 19.179, 10852.684, 65.824, 52476.072 18/09/10,14:42:11,15,12,1, 11.8,1,1, 19.179, 10852.703, 65.785, 52476.002 18/09/10,14:42:11,16,12,1, 11.8,1,1, 19.179, 10852.723, 65.814, 52475.986 18/09/10,14:42:11,17,12,1, 11.8,1,1, 19.179, 10852.703, 65.812, 52475.946 18/09/10,14:42:11,18,12,1, 11.8,1,1, 19.179, 10852.705, 65.814, 52476.044 18/09/10,14:42:11,19,12,1, 11.8,1,1, 19.179, 10852.714, 65.827, 52476.118 18/09/10,14:42:12,00,12,1, 11.8,1,1, 19.179, 10852.710, 65.827, 52476.118 18/09/10,14:42:12,01,12,1, 11.8,1,1, 19.179, 10852.720, 65.827, 52476.124 18/09/10,14:42:12,02,12,1, 11.8,1,1, 19.179, 10852.717, 65.813, 52475.988 18/09/10,14:42:12,03,12,1, 11.8,1,1, 19.179, 10852.764, 65.825, 52476.069 18/09/10,14:42:12,04,12,1, 11.8,1,1, 19.179, 10852.768, 65.811, 52475.978 18/09/10,14:42:12,05,12,1, 11.8,1,1, 19.179, 10852.765, 65.822, 52475.940 18/09/10,14:42:12,06,12,1, 11.8,1,1, 19.179, 10852.769, 65.814, 52475.963 18/09/10,14:42:12,07,12,1, 11.8,1,1, 19.179, 10852.786, 65.833, 52476.009 18/09/10,14:42:12,08,12,1, 11.8,1,1, 19.179, 10852.779, 65.842, 52476.075 18/09/10,14:42:12,09,12,1, 11.8,1,1, 19.179, 10852.805, 65.812, 52476.074 18/09/10,14:42:12,10,12,1, 11.8,1,1, 19.179, 10852.789, 65.818, 52476.079 18/09/10,14:42:12,11,12,1, 11.8,1,1, 19.179, 10852.823, 65.827, 52476.023 18/09/10,14:42:12,12,12,1, 11.8,1,1, 19.179, 10852.820, 65.809, 52475.956 18/09/10,14:42:12,13,12,1, 11.8,1,1, 19.179, 10852.839, 65.831, 52475.874 18/09/10,14:42:12,14,12,1, 11.8,1,1, 19.179, 10852.846, 65.825, 52475.909 18/09/10,14:42:12,15,12,1, 11.8,1,1, 19.179, 10852.838, 65.837, 52476.011 18/09/10,14:42:12,16,12,1, 11.8,1,1, 19.179, 10852.847, 65.830, 52475.984 18/09/10,14:42:12,17,12,1, 11.8,1,1, 19.179, 10852.852, 65.846, 52476.002 18/09/10,14:42:12,18,12,1, 11.8,1,1, 19.179, 10852.839, 65.864, 52476.022 18/09/10,14:42:12,19,12,1, 11.8,1,1, 19.179, 10852.882, 65.849, 52475.977 18/09/10,14:42:13,00,12,1, 11.8,1,1, 19.180, 10852.877, 65.849, 52475.977 18/09/10,14:42:13,01,12,1, 11.8,1,1, 19.180, 10852.870, 65.872, 52475.862 18/09/10,14:42:13,02,12,1, 11.8,1,1, 19.180, 10852.863, 65.890, 52475.857 18/09/10,14:42:13,03,12,1, 11.8,1,1, 19.180, 10852.900, 65.875, 52475.883 18/09/10,14:42:13,04,12,1, 11.8,1,1, 19.180, 10852.899, 65.865, 52475.905 18/09/10,14:42:13,05,12,1, 11.8,1,1, 19.180, 10852.897, 65.889, 52475.938 18/09/10,14:42:13,06,12,1, 11.8,1,1, 19.180, 10852.911, 65.890, 52475.966 18/09/10,14:42:13,07,12,1, 11.8,1,1, 19.180, 10852.913, 65.892, 52475.975 18/09/10,14:42:13,08,12,1, 11.8,1,1, 19.180, 10852.938, 65.907, 52475.919 18/09/10,14:42:13,09,12,1, 11.8,1,1, 19.180, 10852.928, 65.915, 52475.861 18/09/10,14:42:13,10,12,1, 11.8,1,1, 19.180, 10852.907, 65.897, 52475.783 18/09/10,14:42:13,11,12,1, 11.8,1,1, 19.180, 10852.949, 65.906, 52475.795 18/09/10,14:42:13,12,12,1, 11.8,1,1, 19.180, 10852.926, 65.919, 52475.834 18/09/10,14:42:13,13,12,1, 11.8,1,1, 19.180, 10852.980, 65.922, 52475.878 18/09/10,14:42:13,14,12,1, 11.8,1,1, 19.180, 10852.966, 65.942, 52475.957 18/09/10,14:42:13,15,12,1, 11.8,1,1, 19.180, 10853.000, 65.904, 52475.919 18/09/10,14:42:13,16,12,1, 11.8,1,1, 19.180, 10852.979, 65.942, 52475.936 18/09/10,14:42:13,17,12,1, 11.8,1,1, 19.180, 10853.010, 65.936, 52475.833 18/09/10,14:42:13,18,12,1, 11.8,1,1, 19.180, 10853.013, 65.941, 52475.791 18/09/10,14:42:13,19,12,1, 11.8,1,1, 19.180, 10853.029, 65.941, 52475.746 18/09/10,14:42:14,00,12,1, 11.8,1,1, 19.181, 10853.027, 65.941, 52475.746 18/09/10,14:42:14,01,12,1, 11.8,1,1, 19.181, 10853.056, 65.905, 52475.771 18/09/10,14:42:14,02,12,1, 11.8,1,1, 19.181, 10853.083, 65.941, 52475.847 18/09/10,14:42:14,03,12,1, 11.8,1,1, 19.181, 10853.089, 65.955, 52475.889 18/09/10,14:42:14,04,12,1, 11.8,1,1, 19.181, 10853.076, 65.933, 52475.920 18/09/10,14:42:14,05,12,1, 11.8,1,1, 19.181, 10853.100, 65.928, 52475.851 18/09/10,14:42:14,06,12,1, 11.8,1,1, 19.181, 10853.086, 65.915, 52475.792 18/09/10,14:42:14,07,12,1, 11.8,1,1, 19.181, 10853.114, 65.943, 52475.738 18/09/10,14:42:14,08,12,1, 11.8,1,1, 19.181, 10853.130, 65.913, 52475.741 18/09/10,14:42:14,09,12,1, 11.8,1,1, 19.181, 10853.158, 65.914, 52475.724 18/09/10,14:42:14,10,12,1, 11.8,1,1, 19.181, 10853.158, 65.909, 52475.777 18/09/10,14:42:14,11,12,1, 11.8,1,1, 19.181, 10853.167, 65.919, 52475.784 18/09/10,14:42:14,12,12,1, 11.8,1,1, 19.181, 10853.172, 65.901, 52475.845 18/09/10,14:42:14,13,12,1, 11.8,1,1, 19.181, 10853.167, 65.898, 52475.798 18/09/10,14:42:14,14,12,1, 11.8,1,1, 19.181, 10853.209, 65.898, 52475.799 18/09/10,14:42:14,15,12,1, 11.8,1,1, 19.181, 10853.205, 65.923, 52475.704 18/09/10,14:42:14,16,12,1, 11.8,1,1, 19.181, 10853.237, 65.904, 52475.677 18/09/10,14:42:14,17,12,1, 11.8,1,1, 19.181, 10853.228, 65.897, 52475.630 18/09/10,14:42:14,18,12,1, 11.8,1,1, 19.181, 10853.233, 65.896, 52475.653 18/09/10,14:42:14,19,12,1, 11.8,1,1, 19.181, 10853.270, 65.890, 52475.747 18/09/10,14:42:15,00,12,1, 11.8,1,1, 19.179, 10853.269, 65.890, 52475.747 18/09/10,14:42:15,01,12,1, 11.8,1,1, 19.179, 10853.271, 65.933, 52475.793 18/09/10,14:42:15,02,12,1, 11.8,1,1, 19.179, 10853.285, 65.905, 52475.792 18/09/10,14:42:15,03,12,1, 11.8,1,1, 19.179, 10853.316, 65.902, 52475.501 18/09/10,14:42:15,04,12,1, 11.8,1,1, 19.179, 10853.305, 65.891, 52475.593 18/09/10,14:42:15,05,12,1, 11.8,1,1, 19.179, 10853.300, 65.896, 52475.602 18/09/10,14:42:15,06,12,1, 11.8,1,1, 19.179, 10853.298, 65.906, 52475.603 18/09/10,14:42:15,07,12,1, 11.8,1,1, 19.179, 10853.338, 65.898, 52475.609 18/09/10,14:42:15,08,12,1, 11.8,1,1, 19.179, 10853.327, 65.866, 52475.747 18/09/10,14:42:15,09,12,1, 11.8,1,1, 19.179, 10853.338, 65.895, 52475.794 18/09/10,14:42:15,10,12,1, 11.8,1,1, 19.179, 10853.344, 65.893, 52475.814 18/09/10,14:42:15,11,12,1, 11.8,1,1, 19.179, 10853.370, 65.888, 52475.756 18/09/10,14:42:15,12,12,1, 11.8,1,1, 19.179, 10853.356, 65.894, 52475.664 18/09/10,14:42:15,13,12,1, 11.8,1,1, 19.179, 10853.396, 65.920, 52475.636 18/09/10,14:42:15,14,12,1, 11.8,1,1, 19.179, 10853.387, 65.903, 52475.603 18/09/10,14:42:15,15,12,1, 11.8,1,1, 19.179, 10853.400, 65.929, 52475.591 18/09/10,14:42:15,16,12,1, 11.8,1,1, 19.179, 10853.427, 65.913, 52475.670 18/09/10,14:42:15,17,12,1, 11.8,1,1, 19.179, 10853.415, 65.925, 52475.738 18/09/10,14:42:15,18,12,1, 11.8,1,1, 19.179, 10853.447, 65.928, 52475.792 18/09/10,14:42:15,19,12,1, 11.8,1,1, 19.179, 10853.421, 65.950, 52475.763 18/09/10,14:42:16,00,12,1, 11.8,1,1, 19.178, 10853.419, 65.950, 52475.763 18/09/10,14:42:16,01,12,1, 11.8,1,1, 19.178, 10853.445, 65.906, 52475.632 18/09/10,14:42:16,02,12,1, 11.8,1,1, 19.178, 10853.482, 65.917, 52475.588 18/09/10,14:42:16,03,12,1, 11.8,1,1, 19.178, 10853.488, 65.923, 52475.595 18/09/10,14:42:16,04,12,1, 11.8,1,1, 19.178, 10853.491, 65.916, 52475.618 18/09/10,14:42:16,05,12,1, 11.8,1,1, 19.178, 10853.475, 65.910, 52475.669 18/09/10,14:42:16,06,12,1, 11.8,1,1, 19.178, 10853.502, 65.959, 52475.696 18/09/10,14:42:16,07,12,1, 11.8,1,1, 19.178, 10853.516, 65.926, 52475.769 18/09/10,14:42:16,08,12,1, 11.8,1,1, 19.178, 10853.506, 65.925, 52475.709 18/09/10,14:42:16,09,12,1, 11.8,1,1, 19.178, 10853.503, 65.929, 52475.674 18/09/10,14:42:16,10,12,1, 11.8,1,1, 19.178, 10853.528, 65.912, 52475.590 18/09/10,14:42:16,11,12,1, 11.8,1,1, 19.178, 10853.548, 65.903, 52475.555 18/09/10,14:42:16,12,12,1, 11.8,1,1, 19.178, 10853.562, 65.895, 52475.586 18/09/10,14:42:16,13,12,1, 11.8,1,1, 19.178, 10853.556, 65.905, 52475.619 18/09/10,14:42:16,14,12,1, 11.8,1,1, 19.178, 10853.594, 65.870, 52475.656 18/09/10,14:42:16,15,12,1, 11.8,1,1, 19.178, 10853.600, 65.877, 52475.722 18/09/10,14:42:16,16,12,1, 11.8,1,1, 19.178, 10853.596, 65.895, 52475.700 18/09/10,14:42:16,17,12,1, 11.8,1,1, 19.178, 10853.619, 65.861, 52475.698 18/09/10,14:42:16,18,12,1, 11.8,1,1, 19.178, 10853.616, 65.867, 52475.616 18/09/10,14:42:16,19,12,1, 11.8,1,1, 19.178, 10853.635, 65.846, 52475.559 18/09/10,14:42:17,00,12,1, 11.8,1,1, 19.177, 10853.628, 65.846, 52475.559 18/09/10,14:42:17,01,12,1, 11.8,1,1, 19.177, 10853.664, 65.840, 52475.564 18/09/10,14:42:17,02,12,1, 11.8,1,1, 19.177, 10853.670, 65.822, 52475.608 18/09/10,14:42:17,03,12,1, 11.8,1,1, 19.177, 10853.654, 65.833, 52475.639 18/09/10,14:42:17,04,12,1, 11.8,1,1, 19.177, 10853.686, 65.816, 52475.674 18/09/10,14:42:17,05,12,1, 11.8,1,1, 19.177, 10853.695, 65.815, 52475.667 18/09/10,14:42:17,06,12,1, 11.8,1,1, 19.177, 10853.668, 65.788, 52475.600 18/09/10,14:42:17,07,12,1, 11.8,1,1, 19.177, 10853.725, 65.781, 52475.537 18/09/10,14:42:17,08,12,1, 11.8,1,1, 19.177, 10853.687, 65.781, 52475.502 18/09/10,14:42:17,09,12,1, 11.8,1,1, 19.177, 10853.732, 65.790, 52475.467 18/09/10,14:42:17,10,12,1, 11.8,1,1, 19.177, 10853.720, 65.775, 52475.474 18/09/10,14:42:17,11,12,1, 11.8,1,1, 19.177, 10853.735, 65.788, 52475.561 18/09/10,14:42:17,12,12,1, 11.8,1,1, 19.177, 10853.750, 65.796, 52475.612 18/09/10,14:42:17,13,12,1, 11.8,1,1, 19.177, 10853.755, 65.804, 52475.643 18/09/10,14:42:17,14,12,1, 11.8,1,1, 19.177, 10853.747, 65.777, 52475.602 18/09/10,14:42:17,15,12,1, 11.8,1,1, 19.177, 10853.724, 65.783, 52475.562 18/09/10,14:42:17,16,12,1, 11.8,1,1, 19.177, 10853.748, 65.789, 52475.492 18/09/10,14:42:17,17,12,1, 11.8,1,1, 19.177, 10853.783, 65.793, 52475.445 18/09/10,14:42:17,18,12,1, 11.8,1,1, 19.177, 10853.782, 65.796, 52475.448 18/09/10,14:42:17,19,12,1, 11.8,1,1, 19.177, 10853.808, 65.810, 52475.498 18/09/10,14:42:18,00,12,1, 11.8,1,1, 19.180, 10853.803, 65.810, 52475.498 18/09/10,14:42:18,01,12,1, 11.8,1,1, 19.180, 10853.818, 65.823, 52475.586 18/09/10,14:42:18,02,12,1, 11.8,1,1, 19.180, 10853.815, 65.829, 52475.624 18/09/10,14:42:18,03,12,1, 11.8,1,1, 19.180, 10853.863, 65.829, 52475.619 18/09/10,14:42:18,04,12,1, 11.8,1,1, 19.180, 10853.853, 65.836, 52475.577 18/09/10,14:42:18,05,12,1, 11.8,1,1, 19.180, 10853.856, 65.862, 52475.469 18/09/10,14:42:18,06,12,1, 11.8,1,1, 19.180, 10853.880, 65.828, 52475.427 18/09/10,14:42:18,07,12,1, 11.8,1,1, 19.180, 10853.887, 65.842, 52475.489 18/09/10,14:42:18,08,12,1, 11.8,1,1, 19.180, 10853.878, 65.873, 52475.508 18/09/10,14:42:18,09,12,1, 11.8,1,1, 19.180, 10853.916, 65.889, 52475.559 18/09/10,14:42:18,10,12,1, 11.8,1,1, 19.180, 10853.908, 65.900, 52475.598 18/09/10,14:42:18,11,12,1, 11.8,1,1, 19.180, 10853.910, 65.905, 52475.603 18/09/10,14:42:18,12,12,1, 11.8,1,1, 19.180, 10853.918, 65.889, 52475.551 18/09/10,14:42:18,13,12,1, 11.8,1,1, 19.180, 10853.946, 65.920, 52475.797 18/09/10,14:42:18,14,12,1, 11.8,1,1, 19.180, 10854.008, 65.923, 52475.448 18/09/10,14:42:18,15,12,1, 11.8,1,1, 19.180, 10854.001, 65.905, 52475.404 18/09/10,14:42:18,16,12,1, 11.8,1,1, 19.180, 10853.989, 65.915, 52475.462 18/09/10,14:42:18,17,12,1, 11.8,1,1, 19.180, 10854.004, 65.927, 52475.533 18/09/10,14:42:18,18,12,1, 11.8,1,1, 19.180, 10854.013, 65.956, 52475.609 18/09/10,14:42:18,19,12,1, 11.8,1,1, 19.180, 10854.013, 65.977, 52475.617 18/09/10,14:42:19,00,12,1, 11.8,1,1, 19.183, 10854.012, 65.977, 52475.617 18/09/10,14:42:19,01,12,1, 11.8,1,1, 19.183, 10854.044, 65.973, 52475.572 18/09/10,14:42:19,02,12,1, 11.8,1,1, 19.183, 10854.061, 65.987, 52475.498 18/09/10,14:42:19,03,12,1, 11.8,1,1, 19.183, 10854.062, 65.956, 52475.468 18/09/10,14:42:19,04,12,1, 11.8,1,1, 19.183, 10854.065, 65.973, 52475.440 18/09/10,14:42:19,05,12,1, 11.8,1,1, 19.183, 10854.090, 65.975, 52475.507 18/09/10,14:42:19,06,12,1, 11.8,1,1, 19.183, 10854.062, 65.989, 52475.574 18/09/10,14:42:19,07,12,1, 11.8,1,1, 19.183, 10854.103, 66.017, 52475.608 18/09/10,14:42:19,08,12,1, 11.8,1,1, 19.183, 10854.092, 66.007, 52475.599 18/09/10,14:42:19,09,12,1, 11.8,1,1, 19.183, 10854.095, 66.018, 52475.573 18/09/10,14:42:19,10,12,1, 11.8,1,1, 19.183, 10854.111, 66.024, 52475.464 18/09/10,14:42:19,11,12,1, 11.8,1,1, 19.183, 10854.136, 66.007, 52475.437 18/09/10,14:42:19,12,12,1, 11.8,1,1, 19.183, 10854.120, 66.013, 52475.431 18/09/10,14:42:19,13,12,1, 11.8,1,1, 19.183, 10854.095, 66.001, 52475.422 18/09/10,14:42:19,14,12,1, 11.8,1,1, 19.183, 10854.148, 66.018, 52475.491 18/09/10,14:42:19,15,12,1, 11.8,1,1, 19.183, 10854.143, 66.032, 52475.542 18/09/10,14:42:19,16,12,1, 11.8,1,1, 19.183, 10854.134, 66.036, 52475.556 18/09/10,14:42:19,17,12,1, 11.8,1,1, 19.183, 10854.142, 66.038, 52475.558 18/09/10,14:42:19,18,12,1, 11.8,1,1, 19.183, 10854.128, 66.051, 52475.474 18/09/10,14:42:19,19,12,1, 11.8,1,1, 19.183, 10854.142, 66.036, 52475.429 18/09/10,14:42:20,00,12,1, 11.9,1,1, 19.183, 10854.137, 66.036, 52475.429 18/09/10,14:42:20,01,12,1, 11.9,1,1, 19.183, 10854.156, 66.027, 52475.387 18/09/10,14:42:20,02,12,1, 11.9,1,1, 19.183, 10854.157, 66.072, 52475.435 18/09/10,14:42:20,03,12,1, 11.9,1,1, 19.183, 10854.148, 66.038, 52475.482 18/09/10,14:42:20,04,12,1, 11.9,1,1, 19.183, 10854.161, 66.045, 52475.494 18/09/10,14:42:20,05,12,1, 11.9,1,1, 19.183, 10854.157, 66.046, 52475.522 18/09/10,14:42:20,06,12,1, 11.9,1,1, 19.183, 10854.147, 66.083, 52475.495 18/09/10,14:42:20,07,12,1, 11.9,1,1, 19.183, 10854.159, 66.061, 52475.446 18/09/10,14:42:20,08,12,1, 11.9,1,1, 19.183, 10854.165, 66.050, 52475.387 18/09/10,14:42:20,09,12,1, 11.9,1,1, 19.183, 10854.184, 66.064, 52475.335 18/09/10,14:42:20,10,12,1, 11.9,1,1, 19.183, 10854.186, 66.072, 52475.367 18/09/10,14:42:20,11,12,1, 11.9,1,1, 19.183, 10854.187, 66.069, 52475.402 18/09/10,14:42:20,12,12,1, 11.9,1,1, 19.183, 10854.184, 66.061, 52475.499 18/09/10,14:42:20,13,12,1, 11.9,1,1, 19.183, 10854.159, 66.072, 52475.478 18/09/10,14:42:20,14,12,1, 11.9,1,1, 19.183, 10854.174, 66.057, 52475.468 18/09/10,14:42:20,15,12,1, 11.9,1,1, 19.183, 10854.155, 66.060, 52475.412 18/09/10,14:42:20,16,12,1, 11.9,1,1, 19.183, 10854.180, 66.018, 52475.331 18/09/10,14:42:20,17,12,1, 11.9,1,1, 19.183, 10854.186, 66.038, 52475.320 18/09/10,14:42:20,18,12,1, 11.9,1,1, 19.183, 10854.187, 66.050, 52475.330 18/09/10,14:42:20,19,12,1, 11.9,1,1, 19.183, 10854.203, 66.038, 52475.326 18/09/10,14:42:21,00,12,1, 11.8,1,1, 19.181, 10854.195, 66.038, 52475.326 18/09/10,14:42:21,01,12,1, 11.8,1,1, 19.181, 10854.208, 66.044, 52475.446 18/09/10,14:42:21,02,12,1, 11.8,1,1, 19.181, 10854.204, 66.015, 52475.427 18/09/10,14:42:21,03,12,1, 11.8,1,1, 19.181, 10854.220, 66.022, 52475.421 18/09/10,14:42:21,04,12,1, 11.8,1,1, 19.181, 10854.233, 66.009, 52475.324 18/09/10,14:42:21,05,12,1, 11.8,1,1, 19.181, 10854.228, 66.007, 52475.308 18/09/10,14:42:21,06,12,1, 11.8,1,1, 19.181, 10854.246, 65.988, 52475.299 18/09/10,14:42:21,07,12,1, 11.8,1,1, 19.181, 10854.242, 65.983, 52475.289 18/09/10,14:42:21,08,12,1, 11.8,1,1, 19.181, 10854.260, 65.998, 52475.291 18/09/10,14:42:21,09,12,1, 11.8,1,1, 19.181, 10854.286, 65.984, 52475.330 18/09/10,14:42:21,10,12,1, 11.8,1,1, 19.181, 10854.295, 65.995, 52475.438 18/09/10,14:42:21,11,12,1, 11.8,1,1, 19.181, 10854.259, 65.982, 52475.367 18/09/10,14:42:21,12,12,1, 11.8,1,1, 19.181, 10854.281, 65.977, 52475.323 18/09/10,14:42:21,13,12,1, 11.8,1,1, 19.181, 10854.295, 65.959, 52475.266 18/09/10,14:42:21,14,12,1, 11.8,1,1, 19.181, 10854.306, 65.965, 52475.226 18/09/10,14:42:21,15,12,1, 11.8,1,1, 19.181, 10854.297, 65.923, 52475.165 18/09/10,14:42:21,16,12,1, 11.8,1,1, 19.181, 10854.360, 65.903, 52475.040 18/09/10,14:42:21,17,12,1, 11.8,1,1, 19.181, 10854.356, 65.896, 52475.180 18/09/10,14:42:21,18,12,1, 11.8,1,1, 19.181, 10854.349, 65.935, 52475.251 18/09/10,14:42:21,19,12,1, 11.8,1,1, 19.181, 10854.364, 65.917, 52475.306 18/09/10,14:42:22,00,12,1, 11.9,1,1, 19.180, 10854.362, 65.917, 52475.306 18/09/10,14:42:22,01,12,1, 11.9,1,1, 19.180, 10854.377, 65.908, 52475.213 18/09/10,14:42:22,02,12,1, 11.9,1,1, 19.180, 10854.394, 65.898, 52475.190 18/09/10,14:42:22,03,12,1, 11.9,1,1, 19.180, 10854.395, 65.891, 52475.151 18/09/10,14:42:22,04,12,1, 11.9,1,1, 19.180, 10854.395, 65.889, 52475.110 18/09/10,14:42:22,05,12,1, 11.9,1,1, 19.180, 10854.403, 65.903, 52475.181 18/09/10,14:42:22,06,12,1, 11.9,1,1, 19.180, 10854.415, 65.898, 52475.248 18/09/10,14:42:22,07,12,1, 11.9,1,1, 19.180, 10854.429, 65.898, 52475.237 18/09/10,14:42:22,08,12,1, 11.9,1,1, 19.180, 10854.425, 65.892, 52475.280 18/09/10,14:42:22,09,12,1, 11.9,1,1, 19.180, 10854.459, 65.901, 52475.208 18/09/10,14:42:22,10,12,1, 11.9,1,1, 19.180, 10854.440, 65.891, 52475.165 18/09/10,14:42:22,11,12,1, 11.9,1,1, 19.180, 10854.458, 65.886, 52475.111 18/09/10,14:42:22,12,12,1, 11.9,1,1, 19.180, 10854.485, 65.867, 52475.084 18/09/10,14:42:22,13,12,1, 11.9,1,1, 19.180, 10854.505, 65.874, 52475.069 18/09/10,14:42:22,14,12,1, 11.9,1,1, 19.180, 10854.519, 65.905, 52475.151 18/09/10,14:42:22,15,12,1, 11.9,1,1, 19.180, 10854.523, 65.877, 52475.192 18/09/10,14:42:22,16,12,1, 11.9,1,1, 19.180, 10854.522, 65.928, 52475.226 18/09/10,14:42:22,17,12,1, 11.9,1,1, 19.180, 10854.555, 65.884, 52475.177 18/09/10,14:42:22,18,12,1, 11.9,1,1, 19.180, 10854.541, 65.888, 52475.143 18/09/10,14:42:22,19,12,1, 11.9,1,1, 19.180, 10854.587, 65.924, 52475.089 18/09/10,14:42:23,00,12,1, 11.9,1,1, 19.183, 10854.579, 65.924, 52475.089 18/09/10,14:42:23,01,12,1, 11.9,1,1, 19.183, 10854.622, 65.929, 52475.046 18/09/10,14:42:23,02,12,1, 11.9,1,1, 19.183, 10854.642, 65.929, 52475.094 18/09/10,14:42:23,03,12,1, 11.9,1,1, 19.183, 10854.642, 65.920, 52475.115 18/09/10,14:42:23,04,12,1, 11.9,1,1, 19.183, 10854.658, 65.955, 52475.100 18/09/10,14:42:23,05,12,1, 11.9,1,1, 19.183, 10854.660, 65.966, 52475.106 18/09/10,14:42:23,06,12,1, 11.9,1,1, 19.183, 10854.693, 65.980, 52475.176 18/09/10,14:42:23,07,12,1, 11.9,1,1, 19.183, 10854.681, 65.948, 52475.095 18/09/10,14:42:23,08,12,1, 11.9,1,1, 19.183, 10854.709, 66.007, 52475.051 18/09/10,14:42:23,09,12,1, 11.9,1,1, 19.183, 10854.752, 65.981, 52475.000 18/09/10,14:42:23,10,12,1, 11.9,1,1, 19.183, 10854.749, 66.006, 52474.990 18/09/10,14:42:23,11,12,1, 11.9,1,1, 19.183, 10854.765, 65.993, 52475.012 18/09/10,14:42:23,12,12,1, 11.9,1,1, 19.183, 10854.785, 66.043, 52475.104 18/09/10,14:42:23,13,12,1, 11.9,1,1, 19.183, 10854.821, 66.061, 52475.147 18/09/10,14:42:23,14,12,1, 11.9,1,1, 19.183, 10854.801, 66.061, 52475.139 18/09/10,14:42:23,15,12,1, 11.9,1,1, 19.183, 10854.817, 66.097, 52475.080 18/09/10,14:42:23,16,12,1, 11.9,1,1, 19.183, 10854.833, 66.104, 52475.036 18/09/10,14:42:23,17,12,1, 11.9,1,1, 19.183, 10854.853, 66.135, 52475.003 18/09/10,14:42:23,18,12,1, 11.9,1,1, 19.183, 10854.859, 66.121, 52474.988 18/09/10,14:42:23,19,12,1, 11.9,1,1, 19.183, 10854.898, 66.158, 52474.970 18/09/10,14:42:24,00,12,1, 11.8,1,1, 19.182, 10854.896, 66.158, 52474.970 18/09/10,14:42:24,01,12,1, 11.8,1,1, 19.182, 10854.905, 66.208, 52475.062 18/09/10,14:42:24,02,12,1, 11.8,1,1, 19.182, 10854.897, 66.242, 52475.144 18/09/10,14:42:24,03,12,1, 11.8,1,1, 19.182, 10854.909, 66.253, 52475.118 18/09/10,14:42:24,04,12,1, 11.8,1,1, 19.182, 10854.905, 66.284, 52475.057 18/09/10,14:42:24,05,12,1, 11.8,1,1, 19.182, 10854.931, 66.297, 52475.029 18/09/10,14:42:24,06,12,1, 11.8,1,1, 19.182, 10854.944, 66.306, 52474.974 18/09/10,14:42:24,07,12,1, 11.8,1,1, 19.182, 10854.960, 66.355, 52475.005 18/09/10,14:42:24,08,12,1, 11.8,1,1, 19.182, 10854.973, 66.373, 52475.024 18/09/10,14:42:24,09,12,1, 11.8,1,1, 19.182, 10854.978, 66.440, 52475.096 18/09/10,14:42:24,10,12,1, 11.8,1,1, 19.182, 10855.010, 66.464, 52475.146 18/09/10,14:42:24,11,12,1, 11.8,1,1, 19.182, 10854.982, 66.508, 52475.126 18/09/10,14:42:24,12,12,1, 11.8,1,1, 19.182, 10855.012, 66.518, 52475.152 18/09/10,14:42:24,13,12,1, 11.8,1,1, 19.182, 10854.996, 66.551, 52475.098 18/09/10,14:42:24,14,12,1, 11.8,1,1, 19.182, 10855.037, 66.587, 52475.023 18/09/10,14:42:24,15,12,1, 11.8,1,1, 19.182, 10855.041, 66.597, 52474.968 18/09/10,14:42:24,16,12,1, 11.8,1,1, 19.182, 10855.046, 66.632, 52474.990 18/09/10,14:42:24,17,12,1, 11.8,1,1, 19.182, 10855.046, 66.672, 52475.077 18/09/10,14:42:24,18,12,1, 11.8,1,1, 19.182, 10855.071, 66.696, 52475.141 18/09/10,14:42:24,19,12,1, 11.8,1,1, 19.182, 10855.084, 66.737, 52475.186 18/09/10,14:42:25,00,12,1, 11.9,1,1, 19.182, 10855.080, 66.737, 52475.186 18/09/10,14:42:25,01,12,1, 11.9,1,1, 19.182, 10855.075, 66.798, 52475.170 18/09/10,14:42:25,02,12,1, 11.9,1,1, 19.182, 10855.076, 66.824, 52475.096 18/09/10,14:42:25,03,12,1, 11.9,1,1, 19.182, 10855.102, 66.851, 52475.035 18/09/10,14:42:25,04,12,1, 11.9,1,1, 19.182, 10855.111, 66.901, 52475.052 18/09/10,14:42:25,05,12,1, 11.9,1,1, 19.182, 10855.078, 66.905, 52475.040 18/09/10,14:42:25,06,12,1, 11.9,1,1, 19.182, 10855.103, 66.961, 52475.137 18/09/10,14:42:25,07,12,1, 11.9,1,1, 19.182, 10855.111, 66.995, 52475.200 18/09/10,14:42:25,08,12,1, 11.9,1,1, 19.182, 10855.107, 67.053, 52475.208 18/09/10,14:42:25,09,12,1, 11.9,1,1, 19.182, 10855.118, 67.080, 52475.215 18/09/10,14:42:25,10,12,1, 11.9,1,1, 19.182, 10855.124, 67.102, 52475.179 18/09/10,14:42:25,11,12,1, 11.9,1,1, 19.182, 10855.120, 67.122, 52475.071 18/09/10,14:42:25,12,12,1, 11.9,1,1, 19.182, 10855.142, 67.160, 52475.065 18/09/10,14:42:25,13,12,1, 11.9,1,1, 19.182, 10855.121, 67.210, 52475.037 18/09/10,14:42:25,14,12,1, 11.9,1,1, 19.182, 10855.130, 67.227, 52475.075 18/09/10,14:42:25,15,12,1, 11.9,1,1, 19.182, 10855.127, 67.234, 52475.144 18/09/10,14:42:25,16,12,1, 11.9,1,1, 19.182, 10855.113, 67.282, 52475.216 18/09/10,14:42:25,17,12,1, 11.9,1,1, 19.182, 10855.100, 67.304, 52475.234 18/09/10,14:42:25,18,12,1, 11.9,1,1, 19.182, 10855.119, 67.317, 52475.194 18/09/10,14:42:25,19,12,1, 11.9,1,1, 19.182, 10855.129, 67.368, 52475.121 18/09/10,14:42:26,00,12,1, 11.9,1,1, 19.182, 10855.122, 67.368, 52475.121 18/09/10,14:42:26,01,12,1, 11.9,1,1, 19.182, 10855.092, 67.337, 52475.019 18/09/10,14:42:26,02,12,1, 11.9,1,1, 19.182, 10855.093, 67.382, 52475.043 18/09/10,14:42:26,03,12,1, 11.9,1,1, 19.182, 10855.073, 67.395, 52475.107 18/09/10,14:42:26,04,12,1, 11.9,1,1, 19.182, 10855.076, 67.438, 52475.162 18/09/10,14:42:26,05,12,1, 11.9,1,1, 19.182, 10855.088, 67.457, 52475.176 18/09/10,14:42:26,06,12,1, 11.9,1,1, 19.182, 10855.037, 67.486, 52475.179 18/09/10,14:42:26,07,12,1, 11.9,1,1, 19.182, 10855.044, 67.514, 52475.142 18/09/10,14:42:26,08,12,1, 11.9,1,1, 19.182, 10855.039, 67.525, 52475.090 18/09/10,14:42:26,09,12,1, 11.9,1,1, 19.182, 10855.035, 67.537, 52475.083 18/09/10,14:42:26,10,12,1, 11.9,1,1, 19.182, 10855.024, 67.548, 52475.006 18/09/10,14:42:26,11,12,1, 11.9,1,1, 19.182, 10855.056, 67.600, 52475.103 18/09/10,14:42:26,12,12,1, 11.9,1,1, 19.182, 10855.039, 67.572, 52475.148 18/09/10,14:42:26,13,12,1, 11.9,1,1, 19.182, 10854.987, 67.600, 52475.170 18/09/10,14:42:26,14,12,1, 11.9,1,1, 19.182, 10855.000, 67.628, 52475.231 18/09/10,14:42:26,15,12,1, 11.9,1,1, 19.182, 10855.001, 67.640, 52475.176 18/09/10,14:42:26,16,12,1, 11.9,1,1, 19.182, 10854.974, 67.631, 52475.095 18/09/10,14:42:26,17,12,1, 11.9,1,1, 19.182, 10854.992, 67.638, 52475.051 18/09/10,14:42:26,18,12,1, 11.9,1,1, 19.182, 10855.012, 67.656, 52475.077 18/09/10,14:42:26,19,12,1, 11.9,1,1, 19.182, 10854.950, 67.663, 52475.079 18/09/10,14:42:27,00,12,1, 11.8,1,1, 19.185, 10854.946, 67.663, 52475.079 18/09/10,14:42:27,01,12,1, 11.8,1,1, 19.185, 10854.998, 67.678, 52475.122 18/09/10,14:42:27,02,12,1, 11.8,1,1, 19.185, 10854.954, 67.698, 52475.157 18/09/10,14:42:27,03,12,1, 11.8,1,1, 19.185, 10854.930, 67.728, 52475.205 18/09/10,14:42:27,04,12,1, 11.8,1,1, 19.185, 10854.946, 67.724, 52475.128 18/09/10,14:42:27,05,12,1, 11.8,1,1, 19.185, 10854.933, 67.715, 52475.094 18/09/10,14:42:27,06,12,1, 11.8,1,1, 19.185, 10854.938, 67.720, 52474.999 18/09/10,14:42:27,07,12,1, 11.8,1,1, 19.185, 10854.925, 67.714, 52474.993 18/09/10,14:42:27,08,12,1, 11.8,1,1, 19.185, 10854.936, 67.707, 52474.982 18/09/10,14:42:27,09,12,1, 11.8,1,1, 19.185, 10854.931, 67.730, 52475.062 18/09/10,14:42:27,10,12,1, 11.8,1,1, 19.185, 10854.905, 67.727, 52475.098 18/09/10,14:42:27,11,12,1, 11.8,1,1, 19.185, 10854.918, 67.762, 52475.141 18/09/10,14:42:27,12,12,1, 11.8,1,1, 19.185, 10854.889, 67.722, 52475.081 18/09/10,14:42:27,13,12,1, 11.8,1,1, 19.185, 10854.911, 67.743, 52475.051 18/09/10,14:42:27,14,12,1, 11.8,1,1, 19.185, 10854.897, 67.734, 52474.992 18/09/10,14:42:27,15,12,1, 11.8,1,1, 19.185, 10854.876, 67.701, 52474.958 18/09/10,14:42:27,16,12,1, 11.8,1,1, 19.185, 10854.901, 67.716, 52474.938 18/09/10,14:42:27,17,12,1, 11.8,1,1, 19.185, 10854.877, 67.719, 52474.971 18/09/10,14:42:27,18,12,1, 11.8,1,1, 19.185, 10854.877, 67.742, 52475.033 18/09/10,14:42:27,19,12,1, 11.8,1,1, 19.185, 10854.870, 67.735, 52475.048 18/09/10,14:42:28,00,12,1, 11.9,1,1, 19.182, 10854.863, 67.735, 52475.048 18/09/10,14:42:28,01,12,1, 11.9,1,1, 19.182, 10854.869, 67.723, 52475.055 18/09/10,14:42:28,02,12,1, 11.9,1,1, 19.182, 10854.873, 67.723, 52474.961 18/09/10,14:42:28,03,12,1, 11.9,1,1, 19.182, 10854.870, 67.692, 52474.912 18/09/10,14:42:28,04,12,1, 11.9,1,1, 19.182, 10854.891, 67.694, 52474.880 18/09/10,14:42:28,05,12,1, 11.9,1,1, 19.182, 10854.879, 67.699, 52474.895 18/09/10,14:42:28,06,12,1, 11.9,1,1, 19.182, 10854.886, 67.685, 52474.968 18/09/10,14:42:28,07,12,1, 11.9,1,1, 19.182, 10854.886, 67.673, 52474.980 18/09/10,14:42:28,08,12,1, 11.9,1,1, 19.182, 10854.902, 67.703, 52475.045 18/09/10,14:42:28,09,12,1, 11.9,1,1, 19.182, 10854.906, 67.701, 52475.040 18/09/10,14:42:28,10,12,1, 11.9,1,1, 19.182, 10854.906, 67.667, 52474.978 18/09/10,14:42:28,11,12,1, 11.9,1,1, 19.182, 10854.904, 67.667, 52474.878 18/09/10,14:42:28,12,12,1, 11.9,1,1, 19.182, 10854.894, 67.657, 52474.856 18/09/10,14:42:28,13,12,1, 11.9,1,1, 19.182, 10854.901, 67.669, 52474.819 18/09/10,14:42:28,14,12,1, 11.9,1,1, 19.182, 10854.895, 67.660, 52474.851 18/09/10,14:42:28,15,12,1, 11.9,1,1, 19.182, 10854.930, 67.685, 52474.891 18/09/10,14:42:28,16,12,1, 11.9,1,1, 19.182, 10854.918, 67.717, 52474.963 18/09/10,14:42:28,17,12,1, 11.9,1,1, 19.182, 10854.925, 67.699, 52474.983 18/09/10,14:42:28,18,12,1, 11.9,1,1, 19.182, 10854.929, 67.706, 52474.970 18/09/10,14:42:28,19,12,1, 11.9,1,1, 19.182, 10854.943, 67.682, 52474.902 18/09/10,14:42:29,00,12,1, 11.9,1,1, 19.185, 10854.938, 67.682, 52474.902 18/09/10,14:42:29,01,12,1, 11.9,1,1, 19.185, 10854.953, 67.673, 52474.784 18/09/10,14:42:29,02,12,1, 11.9,1,1, 19.185, 10854.960, 67.665, 52474.791 18/09/10,14:42:29,03,12,1, 11.9,1,1, 19.185, 10854.996, 67.683, 52474.842 18/09/10,14:42:29,04,12,1, 11.9,1,1, 19.185, 10854.989, 67.703, 52474.851 18/09/10,14:42:29,05,12,1, 11.9,1,1, 19.185, 10854.982, 67.720, 52474.897 18/09/10,14:42:29,06,12,1, 11.9,1,1, 19.185, 10855.018, 67.726, 52474.961 18/09/10,14:42:29,07,12,1, 11.9,1,1, 19.185, 10855.037, 67.734, 52474.940 18/09/10,14:42:29,08,12,1, 11.9,1,1, 19.185, 10855.017, 67.724, 52474.862 18/09/10,14:42:29,09,12,1, 11.9,1,1, 19.185, 10855.053, 67.764, 52474.815 18/09/10,14:42:29,10,12,1, 11.9,1,1, 19.185, 10855.062, 67.742, 52474.781 18/09/10,14:42:29,11,12,1, 11.9,1,1, 19.185, 10855.045, 67.758, 52474.793 18/09/10,14:42:29,12,12,1, 11.9,1,1, 19.185, 10855.095, 67.758, 52474.852 18/09/10,14:42:29,13,12,1, 11.9,1,1, 19.185, 10855.096, 67.786, 52474.925 18/09/10,14:42:29,14,12,1, 11.9,1,1, 19.185, 10855.092, 67.805, 52474.931 18/09/10,14:42:29,15,12,1, 11.9,1,1, 19.185, 10855.123, 67.822, 52474.961 18/09/10,14:42:29,16,12,1, 11.9,1,1, 19.185, 10855.126, 67.835, 52474.919 18/09/10,14:42:29,17,12,1, 11.9,1,1, 19.185, 10855.152, 67.847, 52474.840 18/09/10,14:42:29,18,12,1, 11.9,1,1, 19.185, 10855.190, 67.851, 52474.814 18/09/10,14:42:29,19,12,1, 11.9,1,1, 19.185, 10855.188, 67.856, 52474.779 18/09/10,14:42:30,00,12,1, 11.8,1,1, 19.186, 10855.180, 67.856, 52474.779 18/09/10,14:42:30,01,12,1, 11.8,1,1, 19.186, 10855.232, 67.913, 52474.889 18/09/10,14:42:30,02,12,1, 11.8,1,1, 19.186, 10855.236, 67.946, 52474.960 18/09/10,14:42:30,03,12,1, 11.8,1,1, 19.186, 10855.272, 67.961, 52475.022 18/09/10,14:42:30,04,12,1, 11.8,1,1, 19.186, 10855.281, 67.972, 52474.949 18/09/10,14:42:30,05,12,1, 11.8,1,1, 19.186, 10855.328, 68.000, 52474.903 18/09/10,14:42:30,06,12,1, 11.8,1,1, 19.186, 10855.353, 68.024, 52474.858 18/09/10,14:42:30,07,12,1, 11.8,1,1, 19.186, 10855.366, 68.042, 52474.826 18/09/10,14:42:30,08,12,1, 11.8,1,1, 19.186, 10855.368, 68.060, 52474.849 18/09/10,14:42:30,09,12,1, 11.8,1,1, 19.186, 10855.415, 68.082, 52474.898 18/09/10,14:42:30,10,12,1, 11.8,1,1, 19.186, 10855.453, 68.107, 52474.928 18/09/10,14:42:30,11,12,1, 11.8,1,1, 19.186, 10855.465, 68.114, 52474.968 18/09/10,14:42:30,12,12,1, 11.8,1,1, 19.186, 10855.479, 68.181, 52474.975 18/09/10,14:42:30,13,12,1, 11.8,1,1, 19.186, 10855.498, 68.169, 52474.956 18/09/10,14:42:30,14,12,1, 11.8,1,1, 19.186, 10855.529, 68.189, 52474.916 18/09/10,14:42:30,15,12,1, 11.8,1,1, 19.186, 10855.539, 68.199, 52474.840 18/09/10,14:42:30,16,12,1, 11.8,1,1, 19.186, 10855.596, 68.243, 52474.794 18/09/10,14:42:30,17,12,1, 11.8,1,1, 19.186, 10855.621, 68.266, 52474.854 18/09/10,14:42:30,18,12,1, 11.8,1,1, 19.186, 10855.660, 68.304, 52474.950 18/09/10,14:42:30,19,12,1, 11.8,1,1, 19.186, 10855.635, 68.308, 52474.974 18/09/10,14:42:31,00,12,1, 11.8,1,1, 19.185, 10855.631, 68.308, 52474.974 18/09/10,14:42:31,01,12,1, 11.8,1,1, 19.185, 10855.694, 68.338, 52475.030 18/09/10,14:42:31,02,12,1, 11.8,1,1, 19.185, 10855.709, 68.378, 52474.983 18/09/10,14:42:31,03,12,1, 11.8,1,1, 19.185, 10855.739, 68.407, 52474.934 18/09/10,14:42:31,04,12,1, 11.8,1,1, 19.185, 10855.743, 68.421, 52474.893 18/09/10,14:42:31,05,12,1, 11.8,1,1, 19.185, 10855.786, 68.435, 52474.878 18/09/10,14:42:31,06,12,1, 11.8,1,1, 19.185, 10855.820, 68.471, 52474.908 18/09/10,14:42:31,07,12,1, 11.8,1,1, 19.185, 10855.841, 68.520, 52474.952 18/09/10,14:42:31,08,12,1, 11.8,1,1, 19.185, 10855.862, 68.556, 52475.049 18/09/10,14:42:31,09,12,1, 11.8,1,1, 19.185, 10855.864, 68.576, 52475.050 18/09/10,14:42:31,10,12,1, 11.8,1,1, 19.185, 10855.890, 68.605, 52475.034 18/09/10,14:42:31,11,12,1, 11.8,1,1, 19.185, 10855.902, 68.625, 52474.972 18/09/10,14:42:31,12,12,1, 11.8,1,1, 19.185, 10855.931, 68.664, 52474.954 18/09/10,14:42:31,13,12,1, 11.8,1,1, 19.185, 10855.964, 68.696, 52474.898 18/09/10,14:42:31,14,12,1, 11.8,1,1, 19.185, 10855.982, 68.710, 52474.901 18/09/10,14:42:31,15,12,1, 11.8,1,1, 19.185, 10856.010, 68.754, 52474.954 18/09/10,14:42:31,16,12,1, 11.8,1,1, 19.185, 10856.030, 68.758, 52475.062 18/09/10,14:42:31,17,12,1, 11.8,1,1, 19.185, 10856.049, 68.824, 52475.063 18/09/10,14:42:31,18,12,1, 11.8,1,1, 19.185, 10856.077, 68.863, 52475.063 18/09/10,14:42:31,19,12,1, 11.8,1,1, 19.185, 10856.099, 68.889, 52475.018 18/09/10,14:42:32,00,12,1, 11.9,1,1, 19.183, 10856.098, 68.889, 52475.018 18/09/10,14:42:32,01,12,1, 11.9,1,1, 19.183, 10856.116, 68.941, 52474.831 18/09/10,14:42:32,02,12,1, 11.9,1,1, 19.183, 10856.172, 68.987, 52474.989 18/09/10,14:42:32,03,12,1, 11.9,1,1, 19.183, 10856.187, 69.016, 52474.931 18/09/10,14:42:32,04,12,1, 11.9,1,1, 19.183, 10856.193, 69.032, 52474.992 18/09/10,14:42:32,05,12,1, 11.9,1,1, 19.183, 10856.234, 69.064, 52475.048 18/09/10,14:42:32,06,12,1, 11.9,1,1, 19.183, 10856.231, 69.108, 52475.110 18/09/10,14:42:32,07,12,1, 11.9,1,1, 19.183, 10856.230, 69.141, 52475.111 18/09/10,14:42:32,08,12,1, 11.9,1,1, 19.183, 10856.278, 69.184, 52475.073 18/09/10,14:42:32,09,12,1, 11.9,1,1, 19.183, 10856.268, 69.186, 52475.011 18/09/10,14:42:32,10,12,1, 11.9,1,1, 19.183, 10856.320, 69.219, 52474.967 18/09/10,14:42:32,11,12,1, 11.9,1,1, 19.183, 10856.357, 69.268, 52474.985 18/09/10,14:42:32,12,12,1, 11.9,1,1, 19.183, 10856.361, 69.291, 52474.991 18/09/10,14:42:32,13,12,1, 11.9,1,1, 19.183, 10856.376, 69.317, 52475.069 18/09/10,14:42:32,14,12,1, 11.9,1,1, 19.183, 10856.382, 69.366, 52475.093 18/09/10,14:42:32,15,12,1, 11.9,1,1, 19.183, 10856.397, 69.414, 52475.189 18/09/10,14:42:32,16,12,1, 11.9,1,1, 19.183, 10856.409, 69.428, 52475.121 18/09/10,14:42:32,17,12,1, 11.9,1,1, 19.183, 10856.426, 69.488, 52475.087 18/09/10,14:42:32,18,12,1, 11.9,1,1, 19.183, 10856.451, 69.503, 52475.019 18/09/10,14:42:32,19,12,1, 11.9,1,1, 19.183, 10856.472, 69.537, 52474.990 18/09/10,14:42:33,00,12,1, 11.7,1,1, 19.183, 10856.465, 69.537, 52474.990 18/09/10,14:42:33,01,12,1, 11.7,1,1, 19.183, 10856.494, 69.601, 52475.040 18/09/10,14:42:33,02,12,1, 11.7,1,1, 19.183, 10856.512, 69.613, 52475.115 18/09/10,14:42:33,03,12,1, 11.7,1,1, 19.183, 10856.558, 69.671, 52475.148 18/09/10,14:42:33,04,12,1, 11.7,1,1, 19.183, 10856.575, 69.680, 52475.150 18/09/10,14:42:33,05,12,1, 11.7,1,1, 19.183, 10856.576, 69.708, 52475.099 18/09/10,14:42:33,06,12,1, 11.7,1,1, 19.183, 10856.615, 69.736, 52475.080 18/09/10,14:42:33,07,12,1, 11.7,1,1, 19.183, 10856.615, 69.762, 52475.047 18/09/10,14:42:33,08,12,1, 11.7,1,1, 19.183, 10856.639, 69.788, 52475.005 18/09/10,14:42:33,09,12,1, 11.7,1,1, 19.183, 10856.698, 69.795, 52475.032 18/09/10,14:42:33,10,12,1, 11.7,1,1, 19.183, 10856.698, 69.825, 52475.047 18/09/10,14:42:33,11,12,1, 11.7,1,1, 19.183, 10856.690, 69.857, 52475.141 18/09/10,14:42:33,12,12,1, 11.7,1,1, 19.183, 10856.724, 69.885, 52475.171 18/09/10,14:42:33,13,12,1, 11.7,1,1, 19.183, 10856.741, 69.905, 52475.149 18/09/10,14:42:33,14,12,1, 11.7,1,1, 19.183, 10856.729, 69.934, 52475.100 18/09/10,14:42:33,15,12,1, 11.7,1,1, 19.183, 10856.802, 69.946, 52475.027 18/09/10,14:42:33,16,12,1, 11.7,1,1, 19.183, 10856.820, 69.966, 52474.995 18/09/10,14:42:33,17,12,1, 11.7,1,1, 19.183, 10856.813, 69.983, 52474.984 18/09/10,14:42:33,18,12,1, 11.7,1,1, 19.183, 10856.860, 70.030, 52475.051 18/09/10,14:42:33,19,12,1, 11.7,1,1, 19.183, 10856.866, 70.038, 52475.119 18/09/10,14:42:34,00,12,1, 11.8,1,1, 19.184, 10856.866, 70.038, 52475.119 18/09/10,14:42:34,01,12,1, 11.8,1,1, 19.184, 10856.892, 70.089, 52475.148 18/09/10,14:42:34,02,12,1, 11.8,1,1, 19.184, 10856.936, 70.112, 52475.164 18/09/10,14:42:34,03,12,1, 11.8,1,1, 19.184, 10856.947, 70.109, 52475.076 18/09/10,14:42:34,04,12,1, 11.8,1,1, 19.184, 10856.978, 70.139, 52475.023 18/09/10,14:42:34,05,12,1, 11.8,1,1, 19.184, 10857.004, 70.154, 52475.004 18/09/10,14:42:34,06,12,1, 11.8,1,1, 19.184, 10857.000, 70.183, 52474.994 18/09/10,14:42:34,07,12,1, 11.8,1,1, 19.184, 10857.031, 70.181, 52475.047 18/09/10,14:42:34,08,12,1, 11.8,1,1, 19.184, 10857.059, 70.195, 52475.104 18/09/10,14:42:34,09,12,1, 11.8,1,1, 19.184, 10857.075, 70.246, 52475.143 18/09/10,14:42:34,10,12,1, 11.8,1,1, 19.184, 10857.097, 70.292, 52475.141 18/09/10,14:42:34,11,12,1, 11.8,1,1, 19.184, 10857.105, 70.271, 52475.086 18/09/10,14:42:34,12,12,1, 11.8,1,1, 19.184, 10857.155, 70.308, 52475.000 18/09/10,14:42:34,13,12,1, 11.8,1,1, 19.184, 10857.149, 70.318, 52474.929 18/09/10,14:42:34,14,12,1, 11.8,1,1, 19.184, 10857.172, 70.331, 52474.919 18/09/10,14:42:34,15,12,1, 11.8,1,1, 19.184, 10857.227, 70.383, 52474.937 18/09/10,14:42:34,16,12,1, 11.8,1,1, 19.184, 10857.218, 70.380, 52475.002 18/09/10,14:42:34,17,12,1, 11.8,1,1, 19.184, 10857.242, 70.383, 52475.058 18/09/10,14:42:34,18,12,1, 11.8,1,1, 19.184, 10857.267, 70.412, 52475.086 18/09/10,14:42:34,19,12,1, 11.8,1,1, 19.184, 10857.282, 70.443, 52475.046 18/09/10,14:42:35,00,12,1, 11.8,1,1, 19.183, 10857.275, 70.443, 52475.046 18/09/10,14:42:35,01,12,1, 11.8,1,1, 19.183, 10857.325, 70.495, 52474.972 18/09/10,14:42:35,02,12,1, 11.8,1,1, 19.183, 10857.354, 70.493, 52474.920 18/09/10,14:42:35,03,12,1, 11.8,1,1, 19.183, 10857.389, 70.550, 52474.916 18/09/10,14:42:35,04,12,1, 11.8,1,1, 19.183, 10857.387, 70.557, 52474.966 18/09/10,14:42:35,05,12,1, 11.8,1,1, 19.183, 10857.396, 70.594, 52475.012 18/09/10,14:42:35,06,12,1, 11.8,1,1, 19.183, 10857.436, 70.624, 52475.029 18/09/10,14:42:35,07,12,1, 11.8,1,1, 19.183, 10857.484, 70.647, 52475.070 18/09/10,14:42:35,08,12,1, 11.8,1,1, 19.183, 10857.481, 70.656, 52475.035 18/09/10,14:42:35,09,12,1, 11.8,1,1, 19.183, 10857.531, 70.693, 52474.928 18/09/10,14:42:35,10,12,1, 11.8,1,1, 19.183, 10857.558, 70.706, 52474.894 18/09/10,14:42:35,11,12,1, 11.8,1,1, 19.183, 10857.594, 70.728, 52474.868 18/09/10,14:42:35,12,12,1, 11.8,1,1, 19.183, 10857.595, 70.764, 52474.883 18/09/10,14:42:35,13,12,1, 11.8,1,1, 19.183, 10857.637, 70.815, 52474.928 18/09/10,14:42:35,14,12,1, 11.8,1,1, 19.183, 10857.664, 70.801, 52474.989 18/09/10,14:42:35,15,12,1, 11.8,1,1, 19.183, 10857.687, 70.860, 52475.031 18/09/10,14:42:35,16,12,1, 11.8,1,1, 19.183, 10857.694, 70.868, 52475.000 18/09/10,14:42:35,17,12,1, 11.8,1,1, 19.183, 10857.699, 70.886, 52474.978 18/09/10,14:42:35,18,12,1, 11.8,1,1, 19.183, 10857.746, 70.923, 52474.920 18/09/10,14:42:35,19,12,1, 11.8,1,1, 19.183, 10857.797, 70.937, 52474.867 18/09/10,14:42:36,00,12,1, 11.9,1,1, 19.185, 10857.792, 70.937, 52474.867 18/09/10,14:42:36,01,12,1, 11.9,1,1, 19.185, 10857.843, 70.971, 52474.879 18/09/10,14:42:36,02,12,1, 11.9,1,1, 19.185, 10857.869, 71.010, 52474.903 18/09/10,14:42:36,03,12,1, 11.9,1,1, 19.185, 10857.891, 71.062, 52474.918 18/09/10,14:42:36,04,12,1, 11.9,1,1, 19.185, 10857.904, 71.036, 52474.969 18/09/10,14:42:36,05,12,1, 11.9,1,1, 19.185, 10857.936, 71.085, 52474.980 18/09/10,14:42:36,06,12,1, 11.9,1,1, 19.185, 10857.964, 71.094, 52474.916 18/09/10,14:42:36,07,12,1, 11.9,1,1, 19.185, 10858.016, 71.112, 52474.863 18/09/10,14:42:36,08,12,1, 11.9,1,1, 19.185, 10858.030, 71.120, 52474.830 18/09/10,14:42:36,09,12,1, 11.9,1,1, 19.185, 10858.038, 71.147, 52474.817 18/09/10,14:42:36,10,12,1, 11.9,1,1, 19.185, 10858.092, 71.192, 52474.844 18/09/10,14:42:36,11,12,1, 11.9,1,1, 19.185, 10858.081, 71.220, 52474.901 18/09/10,14:42:36,12,12,1, 11.9,1,1, 19.185, 10858.118, 71.256, 52474.938 18/09/10,14:42:36,13,12,1, 11.9,1,1, 19.185, 10858.134, 71.254, 52474.983 18/09/10,14:42:36,14,12,1, 11.9,1,1, 19.185, 10858.168, 71.260, 52474.936 18/09/10,14:42:36,15,12,1, 11.9,1,1, 19.185, 10858.165, 71.286, 52474.914 18/09/10,14:42:36,16,12,1, 11.9,1,1, 19.185, 10858.193, 71.306, 52474.797 18/09/10,14:42:36,17,12,1, 11.9,1,1, 19.185, 10858.239, 71.326, 52474.788 18/09/10,14:42:36,18,12,1, 11.9,1,1, 19.185, 10858.250, 71.343, 52474.756 18/09/10,14:42:36,19,12,1, 11.9,1,1, 19.185, 10858.281, 71.380, 52474.821 18/09/10,14:42:37,00,12,1, 11.9,1,1, 19.186, 10858.276, 71.380, 52474.821 18/09/10,14:42:37,01,12,1, 11.9,1,1, 19.186, 10858.338, 71.439, 52474.887 18/09/10,14:42:37,02,12,1, 11.9,1,1, 19.186, 10858.338, 71.448, 52474.866 18/09/10,14:42:37,03,12,1, 11.9,1,1, 19.186, 10858.368, 71.483, 52474.868 18/09/10,14:42:37,04,12,1, 11.9,1,1, 19.186, 10858.393, 71.498, 52474.818 18/09/10,14:42:37,05,12,1, 11.9,1,1, 19.186, 10858.411, 71.520, 52474.753 18/09/10,14:42:37,06,12,1, 11.9,1,1, 19.186, 10858.450, 71.538, 52474.720 18/09/10,14:42:37,07,12,1, 11.9,1,1, 19.186, 10858.447, 71.542, 52474.728 18/09/10,14:42:37,08,12,1, 11.9,1,1, 19.186, 10858.514, 71.590, 52474.822 18/09/10,14:42:37,09,12,1, 11.9,1,1, 19.186, 10858.478, 71.630, 52474.837 18/09/10,14:42:37,10,12,1, 11.9,1,1, 19.186, 10858.499, 71.644, 52474.866 18/09/10,14:42:37,11,12,1, 11.9,1,1, 19.186, 10858.528, 71.659, 52474.876 18/09/10,14:42:37,12,12,1, 11.9,1,1, 19.186, 10858.568, 71.674, 52474.799 18/09/10,14:42:37,13,12,1, 11.9,1,1, 19.186, 10858.600, 71.723, 52474.741 18/09/10,14:42:37,14,12,1, 11.9,1,1, 19.186, 10858.614, 71.728, 52474.654 18/09/10,14:42:37,15,12,1, 11.9,1,1, 19.186, 10858.623, 71.747, 52474.668 18/09/10,14:42:37,16,12,1, 11.9,1,1, 19.186, 10858.640, 71.779, 52474.701 18/09/10,14:42:37,17,12,1, 11.9,1,1, 19.186, 10858.660, 71.794, 52474.747 18/09/10,14:42:37,18,12,1, 11.9,1,1, 19.186, 10858.683, 71.828, 52474.802 18/09/10,14:42:37,19,12,1, 11.9,1,1, 19.186, 10858.712, 71.849, 52474.822 18/09/10,14:42:38,00,12,1, 11.8,1,1, 19.187, 10858.710, 71.849, 52474.822 18/09/10,14:42:38,01,12,1, 11.8,1,1, 19.187, 10858.742, 71.875, 52474.732 18/09/10,14:42:38,02,12,1, 11.8,1,1, 19.187, 10858.728, 71.913, 52474.679 18/09/10,14:42:38,03,12,1, 11.8,1,1, 19.187, 10858.778, 71.914, 52474.646 18/09/10,14:42:38,04,12,1, 11.8,1,1, 19.187, 10858.773, 71.955, 52474.627 18/09/10,14:42:38,05,12,1, 11.8,1,1, 19.187, 10858.819, 71.961, 52474.635 18/09/10,14:42:38,06,12,1, 11.8,1,1, 19.187, 10858.817, 71.980, 52474.722 18/09/10,14:42:38,07,12,1, 11.8,1,1, 19.187, 10858.845, 72.002, 52474.769 18/09/10,14:42:38,08,12,1, 11.8,1,1, 19.187, 10858.862, 72.039, 52474.784 18/09/10,14:42:38,09,12,1, 11.8,1,1, 19.187, 10858.874, 72.068, 52474.620 18/09/10,14:42:38,10,12,1, 11.8,1,1, 19.187, 10858.898, 72.074, 52474.770 18/09/10,14:42:38,11,12,1, 11.8,1,1, 19.187, 10858.897, 72.087, 52474.657 18/09/10,14:42:38,12,12,1, 11.8,1,1, 19.187, 10858.919, 72.095, 52474.598 18/09/10,14:42:38,13,12,1, 11.8,1,1, 19.187, 10858.919, 72.108, 52474.611 18/09/10,14:42:38,14,12,1, 11.8,1,1, 19.187, 10858.932, 72.147, 52474.624 18/09/10,14:42:38,15,12,1, 11.8,1,1, 19.187, 10858.951, 72.163, 52474.725 18/09/10,14:42:38,16,12,1, 11.8,1,1, 19.187, 10858.991, 72.201, 52474.719 18/09/10,14:42:38,17,12,1, 11.8,1,1, 19.187, 10859.018, 72.203, 52474.718 18/09/10,14:42:38,18,12,1, 11.8,1,1, 19.187, 10859.019, 72.219, 52474.690 18/09/10,14:42:38,19,12,1, 11.8,1,1, 19.187, 10859.034, 72.218, 52474.573 18/09/10,14:42:39,00,12,1, 11.9,1,1, 19.183, 10859.027, 72.218, 52474.573 18/09/10,14:42:39,01,12,1, 11.9,1,1, 19.183, 10859.040, 72.248, 52474.533 18/09/10,14:42:39,02,12,1, 11.9,1,1, 19.183, 10859.071, 72.287, 52474.598 18/09/10,14:42:39,03,12,1, 11.9,1,1, 19.183, 10859.085, 72.286, 52474.616 18/09/10,14:42:39,04,12,1, 11.9,1,1, 19.183, 10859.103, 72.300, 52474.663 18/09/10,14:42:39,05,12,1, 11.9,1,1, 19.183, 10859.115, 72.343, 52474.684 18/09/10,14:42:39,06,12,1, 11.9,1,1, 19.183, 10859.131, 72.339, 52474.639 18/09/10,14:42:39,07,12,1, 11.9,1,1, 19.183, 10859.156, 72.346, 52474.617 18/09/10,14:42:39,08,12,1, 11.9,1,1, 19.183, 10859.154, 72.339, 52474.551 18/09/10,14:42:39,09,12,1, 11.9,1,1, 19.183, 10859.191, 72.381, 52474.481 18/09/10,14:42:39,10,12,1, 11.9,1,1, 19.183, 10859.209, 72.374, 52474.459 18/09/10,14:42:39,11,12,1, 11.9,1,1, 19.183, 10859.245, 72.413, 52474.531 18/09/10,14:42:39,12,12,1, 11.9,1,1, 19.183, 10859.257, 72.412, 52474.615 18/09/10,14:42:39,13,12,1, 11.9,1,1, 19.183, 10859.270, 72.457, 52474.655 18/09/10,14:42:39,14,12,1, 11.9,1,1, 19.183, 10859.263, 72.476, 52474.612 18/09/10,14:42:39,15,12,1, 11.9,1,1, 19.183, 10859.281, 72.455, 52474.611 18/09/10,14:42:39,16,12,1, 11.9,1,1, 19.183, 10859.303, 72.504, 52474.497 18/09/10,14:42:39,17,12,1, 11.9,1,1, 19.183, 10859.306, 72.502, 52474.449 18/09/10,14:42:39,18,12,1, 11.9,1,1, 19.183, 10859.322, 72.519, 52474.446 18/09/10,14:42:39,19,12,1, 11.9,1,1, 19.183, 10859.354, 72.540, 52474.461 18/09/10,14:42:40,00,12,1, 11.8,1,1, 19.185, 10859.352, 72.540, 52474.461 18/09/10,14:42:40,01,12,1, 11.8,1,1, 19.185, 10859.392, 72.562, 52474.558 18/09/10,14:42:40,02,12,1, 11.8,1,1, 19.185, 10859.401, 72.575, 52474.595 18/09/10,14:42:40,03,12,1, 11.8,1,1, 19.185, 10859.418, 72.592, 52474.574 18/09/10,14:42:40,04,12,1, 11.8,1,1, 19.185, 10859.428, 72.606, 52474.527 18/09/10,14:42:40,05,12,1, 11.8,1,1, 19.185, 10859.469, 72.619, 52474.460 18/09/10,14:42:40,06,12,1, 11.8,1,1, 19.185, 10859.453, 72.641, 52474.428 18/09/10,14:42:40,07,12,1, 11.8,1,1, 19.185, 10859.474, 72.644, 52474.457 18/09/10,14:42:40,08,12,1, 11.8,1,1, 19.185, 10859.505, 72.684, 52474.493 18/09/10,14:42:40,09,12,1, 11.8,1,1, 19.185, 10859.512, 72.696, 52474.554 18/09/10,14:42:40,10,12,1, 11.8,1,1, 19.185, 10859.529, 72.686, 52474.596 18/09/10,14:42:40,11,12,1, 11.8,1,1, 19.185, 10859.537, 72.719, 52474.605 18/09/10,14:42:40,12,12,1, 11.8,1,1, 19.185, 10859.550, 72.742, 52474.574 18/09/10,14:42:40,13,12,1, 11.8,1,1, 19.185, 10859.574, 72.772, 52474.528 18/09/10,14:42:40,14,12,1, 11.8,1,1, 19.185, 10859.596, 72.765, 52474.447 18/09/10,14:42:40,15,12,1, 11.8,1,1, 19.185, 10859.621, 72.769, 52474.417 18/09/10,14:42:40,16,12,1, 11.8,1,1, 19.185, 10859.630, 72.793, 52474.438 18/09/10,14:42:40,17,12,1, 11.8,1,1, 19.185, 10859.689, 72.813, 52474.452 18/09/10,14:42:40,18,12,1, 11.8,1,1, 19.185, 10859.674, 72.812, 52474.542 18/09/10,14:42:40,19,12,1, 11.8,1,1, 19.185, 10859.698, 72.820, 52474.575 18/09/10,14:42:41,00,12,1, 11.8,1,1, 19.187, 10859.694, 72.820, 52474.575 18/09/10,14:42:41,01,12,1, 11.8,1,1, 19.187, 10859.712, 72.825, 52474.548 18/09/10,14:42:41,02,12,1, 11.8,1,1, 19.187, 10859.741, 72.850, 52474.498 18/09/10,14:42:41,03,12,1, 11.8,1,1, 19.187, 10859.767, 72.859, 52474.406 18/09/10,14:42:41,04,12,1, 11.8,1,1, 19.187, 10859.786, 72.839, 52474.436 18/09/10,14:42:41,05,12,1, 11.8,1,1, 19.187, 10859.790, 72.877, 52474.353 18/09/10,14:42:41,06,12,1, 11.8,1,1, 19.187, 10859.844, 72.893, 52474.459 18/09/10,14:42:41,07,12,1, 11.8,1,1, 19.187, 10859.846, 72.878, 52474.482 18/09/10,14:42:41,08,12,1, 11.8,1,1, 19.187, 10859.866, 72.906, 52474.536 18/09/10,14:42:41,09,12,1, 11.8,1,1, 19.187, 10859.890, 72.952, 52474.685 18/09/10,14:42:41,10,12,1, 11.8,1,1, 19.187, 10859.937, 72.966, 52474.498 18/09/10,14:42:41,11,12,1, 11.8,1,1, 19.187, 10859.933, 72.954, 52474.390 18/09/10,14:42:41,12,12,1, 11.8,1,1, 19.187, 10859.934, 72.966, 52474.354 18/09/10,14:42:41,13,12,1, 11.8,1,1, 19.187, 10859.927, 72.980, 52474.344 18/09/10,14:42:41,14,12,1, 11.8,1,1, 19.187, 10859.955, 72.989, 52474.388 18/09/10,14:42:41,15,12,1, 11.8,1,1, 19.187, 10859.955, 73.019, 52474.461 18/09/10,14:42:41,16,12,1, 11.8,1,1, 19.187, 10860.023, 73.028, 52474.495 18/09/10,14:42:41,17,12,1, 11.8,1,1, 19.187, 10860.026, 73.080, 52474.520 18/09/10,14:42:41,18,12,1, 11.8,1,1, 19.187, 10860.049, 73.105, 52474.489 18/09/10,14:42:41,19,12,1, 11.8,1,1, 19.187, 10860.066, 73.118, 52474.415 18/09/10,14:42:42,00,12,1, 11.9,1,1, 19.188, 10860.062, 73.118, 52474.415 18/09/10,14:42:42,01,12,1, 11.9,1,1, 19.188, 10860.103, 73.139, 52474.334 18/09/10,14:42:42,02,12,1, 11.9,1,1, 19.188, 10860.109, 73.177, 52474.307 18/09/10,14:42:42,03,12,1, 11.9,1,1, 19.188, 10860.114, 73.190, 52474.388 18/09/10,14:42:42,04,12,1, 11.9,1,1, 19.188, 10860.147, 73.240, 52474.468 18/09/10,14:42:42,05,12,1, 11.9,1,1, 19.188, 10860.133, 73.254, 52474.485 18/09/10,14:42:42,06,12,1, 11.9,1,1, 19.188, 10860.155, 73.280, 52474.540 18/09/10,14:42:42,07,12,1, 11.9,1,1, 19.188, 10860.165, 73.320, 52474.481 18/09/10,14:42:42,08,12,1, 11.9,1,1, 19.188, 10860.175, 73.357, 52474.451 18/09/10,14:42:42,09,12,1, 11.9,1,1, 19.188, 10860.170, 73.364, 52474.395 18/09/10,14:42:42,10,12,1, 11.9,1,1, 19.188, 10860.198, 73.390, 52474.318 18/09/10,14:42:42,11,12,1, 11.9,1,1, 19.188, 10860.216, 73.408, 52474.299 18/09/10,14:42:42,12,12,1, 11.9,1,1, 19.188, 10860.209, 73.441, 52474.401 18/09/10,14:42:42,13,12,1, 11.9,1,1, 19.188, 10860.226, 73.501, 52474.454 18/09/10,14:42:42,14,12,1, 11.9,1,1, 19.188, 10860.236, 73.523, 52474.533 18/09/10,14:42:42,15,12,1, 11.9,1,1, 19.188, 10860.231, 73.560, 52474.493 18/09/10,14:42:42,16,12,1, 11.9,1,1, 19.188, 10860.244, 73.584, 52474.504 18/09/10,14:42:42,17,12,1, 11.9,1,1, 19.188, 10860.257, 73.603, 52474.418 18/09/10,14:42:42,18,12,1, 11.9,1,1, 19.188, 10860.257, 73.637, 52474.339 18/09/10,14:42:42,19,12,1, 11.9,1,1, 19.188, 10860.269, 73.693, 52474.358 18/09/10,14:42:43,00,12,1, 11.8,1,1, 19.190, 10860.262, 73.693, 52474.358 18/09/10,14:42:43,01,12,1, 11.8,1,1, 19.190, 10860.274, 73.734, 52474.427 18/09/10,14:42:43,02,12,1, 11.8,1,1, 19.190, 10860.287, 73.785, 52474.508 18/09/10,14:42:43,03,12,1, 11.8,1,1, 19.190, 10860.297, 73.828, 52474.511 18/09/10,14:42:43,04,12,1, 11.8,1,1, 19.190, 10860.300, 73.841, 52474.566 18/09/10,14:42:43,05,12,1, 11.8,1,1, 19.190, 10860.299, 73.848, 52474.495 18/09/10,14:42:43,06,12,1, 11.8,1,1, 19.190, 10860.284, 73.877, 52474.419 18/09/10,14:42:43,07,12,1, 11.8,1,1, 19.190, 10860.296, 73.923, 52474.368 18/09/10,14:42:43,08,12,1, 11.8,1,1, 19.190, 10860.306, 73.952, 52474.378 18/09/10,14:42:43,09,12,1, 11.8,1,1, 19.190, 10860.312, 73.982, 52474.413 18/09/10,14:42:43,10,12,1, 11.8,1,1, 19.190, 10860.307, 74.029, 52474.462 18/09/10,14:42:43,11,12,1, 11.8,1,1, 19.190, 10860.305, 74.039, 52474.524 18/09/10,14:42:43,12,12,1, 11.8,1,1, 19.190, 10860.318, 74.078, 52474.570 18/09/10,14:42:43,13,12,1, 11.8,1,1, 19.190, 10860.301, 74.103, 52474.541 18/09/10,14:42:43,14,12,1, 11.8,1,1, 19.190, 10860.312, 74.111, 52474.477 18/09/10,14:42:43,15,12,1, 11.8,1,1, 19.190, 10860.325, 74.130, 52474.401 18/09/10,14:42:43,16,12,1, 11.8,1,1, 19.190, 10860.307, 74.132, 52474.356 18/09/10,14:42:43,17,12,1, 11.8,1,1, 19.190, 10860.320, 74.170, 52474.397 18/09/10,14:42:43,18,12,1, 11.8,1,1, 19.190, 10860.356, 74.212, 52474.472 18/09/10,14:42:43,19,12,1, 11.8,1,1, 19.190, 10860.340, 74.232, 52474.505 18/09/10,14:42:44,00,12,1, 11.9,1,1, 19.187, 10860.337, 74.232, 52474.505 18/09/10,14:42:44,01,12,1, 11.9,1,1, 19.187, 10860.340, 74.268, 52474.547 18/09/10,14:42:44,02,12,1, 11.9,1,1, 19.187, 10860.331, 74.277, 52474.513 18/09/10,14:42:44,03,12,1, 11.9,1,1, 19.187, 10860.337, 74.326, 52474.473 18/09/10,14:42:44,04,12,1, 11.9,1,1, 19.187, 10860.348, 74.352, 52474.423 18/09/10,14:42:44,05,12,1, 11.9,1,1, 19.187, 10860.356, 74.355, 52474.231 18/09/10,14:42:44,06,12,1, 11.9,1,1, 19.187, 10860.335, 74.381, 52474.446 18/09/10,14:42:44,07,12,1, 11.9,1,1, 19.187, 10860.357, 74.404, 52474.474 18/09/10,14:42:44,08,12,1, 11.9,1,1, 19.187, 10860.318, 74.428, 52474.524 18/09/10,14:42:44,09,12,1, 11.9,1,1, 19.187, 10860.365, 74.457, 52474.558 18/09/10,14:42:44,10,12,1, 11.9,1,1, 19.187, 10860.383, 74.487, 52474.538 18/09/10,14:42:44,11,12,1, 11.9,1,1, 19.187, 10860.367, 74.480, 52474.444 18/09/10,14:42:44,12,12,1, 11.9,1,1, 19.187, 10860.375, 74.520, 52474.420 18/09/10,14:42:44,13,12,1, 11.9,1,1, 19.187, 10860.370, 74.528, 52474.341 18/09/10,14:42:44,14,12,1, 11.9,1,1, 19.187, 10860.389, 74.549, 52474.337 18/09/10,14:42:44,15,12,1, 11.9,1,1, 19.187, 10860.371, 74.574, 52474.380 18/09/10,14:42:44,16,12,1, 11.9,1,1, 19.187, 10860.413, 74.583, 52474.424 18/09/10,14:42:44,17,12,1, 11.9,1,1, 19.187, 10860.423, 74.628, 52474.631 18/09/10,14:42:44,18,12,1, 11.9,1,1, 19.187, 10860.438, 74.643, 52474.464 18/09/10,14:42:44,19,12,1, 11.9,1,1, 19.187, 10860.425, 74.653, 52474.448 18/09/10,14:42:45,00,12,1, 11.8,1,1, 19.187, 10860.420, 74.653, 52474.448 18/09/10,14:42:45,01,12,1, 11.8,1,1, 19.187, 10860.424, 74.692, 52474.386 18/09/10,14:42:45,02,12,1, 11.8,1,1, 19.187, 10860.449, 74.720, 52474.340 18/09/10,14:42:45,03,12,1, 11.8,1,1, 19.187, 10860.450, 74.728, 52474.327 18/09/10,14:42:45,04,12,1, 11.8,1,1, 19.187, 10860.459, 74.753, 52474.370 18/09/10,14:42:45,05,12,1, 11.8,1,1, 19.187, 10860.460, 74.800, 52474.422 18/09/10,14:42:45,06,12,1, 11.8,1,1, 19.187, 10860.475, 74.802, 52474.402 18/09/10,14:42:45,07,12,1, 11.8,1,1, 19.187, 10860.485, 74.847, 52474.414 18/09/10,14:42:45,08,12,1, 11.8,1,1, 19.187, 10860.476, 74.855, 52474.400 18/09/10,14:42:45,09,12,1, 11.8,1,1, 19.187, 10860.492, 74.872, 52474.319 18/09/10,14:42:45,10,12,1, 11.8,1,1, 19.187, 10860.503, 74.902, 52474.278 18/09/10,14:42:45,11,12,1, 11.8,1,1, 19.187, 10860.515, 74.918, 52474.239 18/09/10,14:42:45,12,12,1, 11.8,1,1, 19.187, 10860.528, 74.960, 52474.249 18/09/10,14:42:45,13,12,1, 11.8,1,1, 19.187, 10860.567, 74.977, 52474.288 18/09/10,14:42:45,14,12,1, 11.8,1,1, 19.187, 10860.570, 75.019, 52474.372 18/09/10,14:42:45,15,12,1, 11.8,1,1, 19.187, 10860.573, 75.037, 52474.390 18/09/10,14:42:45,16,12,1, 11.8,1,1, 19.187, 10860.579, 75.103, 52474.380 18/09/10,14:42:45,17,12,1, 11.8,1,1, 19.187, 10860.576, 75.094, 52474.338 18/09/10,14:42:45,18,12,1, 11.8,1,1, 19.187, 10860.599, 75.107, 52474.286 18/09/10,14:42:45,19,12,1, 11.8,1,1, 19.187, 10860.618, 75.130, 52474.209 18/09/10,14:42:46,00,12,1, 11.9,1,1, 19.187, 10860.612, 75.130, 52474.209 18/09/10,14:42:46,01,12,1, 11.9,1,1, 19.187, 10860.686, 75.200, 52474.251 18/09/10,14:42:46,02,12,1, 11.9,1,1, 19.187, 10860.657, 75.222, 52474.324 18/09/10,14:42:46,03,12,1, 11.9,1,1, 19.187, 10860.679, 75.229, 52474.340 18/09/10,14:42:46,04,12,1, 11.9,1,1, 19.187, 10860.698, 75.262, 52474.379 18/09/10,14:42:46,05,12,1, 11.9,1,1, 19.187, 10860.720, 75.272, 52474.413 18/09/10,14:42:46,06,12,1, 11.9,1,1, 19.187, 10860.745, 75.301, 52474.291 18/09/10,14:42:46,07,12,1, 11.9,1,1, 19.187, 10860.732, 75.332, 52474.276 18/09/10,14:42:46,08,12,1, 11.9,1,1, 19.187, 10860.765, 75.342, 52474.232 18/09/10,14:42:46,09,12,1, 11.9,1,1, 19.187, 10860.775, 75.364, 52474.250 18/09/10,14:42:46,10,12,1, 11.9,1,1, 19.187, 10860.821, 75.390, 52474.287 18/09/10,14:42:46,11,12,1, 11.9,1,1, 19.187, 10860.829, 75.424, 52474.304 18/09/10,14:42:46,12,12,1, 11.9,1,1, 19.187, 10860.823, 75.430, 52474.380 18/09/10,14:42:46,13,12,1, 11.9,1,1, 19.187, 10860.851, 75.442, 52474.354 18/09/10,14:42:46,14,12,1, 11.9,1,1, 19.187, 10860.853, 75.467, 52474.331 18/09/10,14:42:46,15,12,1, 11.9,1,1, 19.187, 10860.893, 75.484, 52474.281 18/09/10,14:42:46,16,12,1, 11.9,1,1, 19.187, 10860.911, 75.506, 52474.254 18/09/10,14:42:46,17,12,1, 11.9,1,1, 19.187, 10860.928, 75.525, 52474.193 18/09/10,14:42:46,18,12,1, 11.9,1,1, 19.187, 10860.939, 75.518, 52474.187 18/09/10,14:42:46,19,12,1, 11.9,1,1, 19.187, 10860.929, 75.535, 52474.236 18/09/10,14:42:47,00,12,1, 11.7,1,1, 19.189, 10860.921, 75.535, 52474.236 18/09/10,14:42:47,01,12,1, 11.7,1,1, 19.189, 10861.001, 75.609, 52474.308 18/09/10,14:42:47,02,12,1, 11.7,1,1, 19.189, 10860.996, 75.602, 52474.306 18/09/10,14:42:47,03,12,1, 11.7,1,1, 19.189, 10861.012, 75.613, 52474.248 18/09/10,14:42:47,04,12,1, 11.7,1,1, 19.189, 10861.051, 75.634, 52474.188 18/09/10,14:42:47,05,12,1, 11.7,1,1, 19.189, 10861.063, 75.628, 52474.180 18/09/10,14:42:47,06,12,1, 11.7,1,1, 19.189, 10861.053, 75.674, 52474.132 18/09/10,14:42:47,07,12,1, 11.7,1,1, 19.189, 10861.095, 75.666, 52474.173 18/09/10,14:42:47,08,12,1, 11.7,1,1, 19.189, 10861.099, 75.693, 52474.190 18/09/10,14:42:47,09,12,1, 11.7,1,1, 19.189, 10861.119, 75.704, 52474.247 18/09/10,14:42:47,10,12,1, 11.7,1,1, 19.189, 10861.128, 75.722, 52474.212 18/09/10,14:42:47,11,12,1, 11.7,1,1, 19.189, 10861.121, 75.728, 52474.199 18/09/10,14:42:47,12,12,1, 11.7,1,1, 19.189, 10861.180, 75.731, 52474.177 18/09/10,14:42:47,13,12,1, 11.7,1,1, 19.189, 10861.162, 75.740, 52474.095 18/09/10,14:42:47,14,12,1, 11.7,1,1, 19.189, 10861.199, 75.758, 52474.046 18/09/10,14:42:47,15,12,1, 11.7,1,1, 19.189, 10861.235, 75.750, 52474.057 18/09/10,14:42:47,16,12,1, 11.7,1,1, 19.189, 10861.253, 75.787, 52474.074 18/09/10,14:42:47,17,12,1, 11.7,1,1, 19.189, 10861.274, 75.795, 52474.162 18/09/10,14:42:47,18,12,1, 11.7,1,1, 19.189, 10861.279, 75.803, 52474.169 18/09/10,14:42:47,19,12,1, 11.7,1,1, 19.189, 10861.291, 75.798, 52474.151 18/09/10,14:42:48,00,12,1, 11.9,1,1, 19.189, 10861.288, 75.798, 52474.151 18/09/10,14:42:48,01,12,1, 11.9,1,1, 19.189, 10861.318, 75.807, 52474.071 18/09/10,14:42:48,02,12,1, 11.9,1,1, 19.189, 10861.349, 75.811, 52473.997 18/09/10,14:42:48,03,12,1, 11.9,1,1, 19.189, 10861.369, 75.820, 52473.971 18/09/10,14:42:48,04,12,1, 11.9,1,1, 19.189, 10861.386, 75.859, 52473.981 18/09/10,14:42:48,05,12,1, 11.9,1,1, 19.189, 10861.372, 75.868, 52474.034 18/09/10,14:42:48,06,12,1, 11.9,1,1, 19.189, 10861.401, 75.880, 52474.057 18/09/10,14:42:48,07,12,1, 11.9,1,1, 19.189, 10861.443, 75.898, 52474.096 18/09/10,14:42:48,08,12,1, 11.9,1,1, 19.189, 10861.455, 75.932, 52474.063 18/09/10,14:42:48,09,12,1, 11.9,1,1, 19.189, 10861.461, 75.913, 52474.007 18/09/10,14:42:48,10,12,1, 11.9,1,1, 19.189, 10861.481, 75.891, 52473.947 18/09/10,14:42:48,11,12,1, 11.9,1,1, 19.189, 10861.509, 75.937, 52473.900 18/09/10,14:42:48,12,12,1, 11.9,1,1, 19.189, 10861.515, 75.938, 52473.860 18/09/10,14:42:48,13,12,1, 11.9,1,1, 19.189, 10861.542, 75.951, 52473.900 18/09/10,14:42:48,14,12,1, 11.9,1,1, 19.189, 10861.586, 75.972, 52473.962 18/09/10,14:42:48,15,12,1, 11.9,1,1, 19.189, 10861.561, 75.966, 52473.994 18/09/10,14:42:48,16,12,1, 11.9,1,1, 19.189, 10861.603, 76.008, 52473.997 18/09/10,14:42:48,17,12,1, 11.9,1,1, 19.189, 10861.618, 75.987, 52473.975 18/09/10,14:42:48,18,12,1, 11.9,1,1, 19.189, 10861.623, 75.989, 52473.895 18/09/10,14:42:48,19,12,1, 11.9,1,1, 19.189, 10861.652, 76.003, 52473.853 18/09/10,14:42:49,00,12,1, 11.8,1,1, 19.189, 10861.647, 76.003, 52473.853 18/09/10,14:42:49,01,12,1, 11.8,1,1, 19.189, 10861.678, 76.014, 52473.820 18/09/10,14:42:49,02,12,1, 11.8,1,1, 19.189, 10861.708, 76.050, 52473.853 18/09/10,14:42:49,03,12,1, 11.8,1,1, 19.189, 10861.757, 76.042, 52473.923 18/09/10,14:42:49,04,12,1, 11.8,1,1, 19.189, 10861.744, 76.065, 52473.926 18/09/10,14:42:49,05,12,1, 11.8,1,1, 19.189, 10861.794, 76.062, 52473.938 18/09/10,14:42:49,06,12,1, 11.8,1,1, 19.189, 10861.807, 76.050, 52473.892 18/09/10,14:42:49,07,12,1, 11.8,1,1, 19.189, 10861.815, 76.078, 52473.848 18/09/10,14:42:49,08,12,1, 11.8,1,1, 19.189, 10861.861, 76.064, 52473.781 18/09/10,14:42:49,09,12,1, 11.8,1,1, 19.189, 10861.873, 76.074, 52473.762 18/09/10,14:42:49,10,12,1, 11.8,1,1, 19.189, 10861.907, 76.081, 52473.768 18/09/10,14:42:49,11,12,1, 11.8,1,1, 19.189, 10861.907, 76.079, 52473.850 18/09/10,14:42:49,12,12,1, 11.8,1,1, 19.189, 10861.926, 76.083, 52473.857 18/09/10,14:42:49,13,12,1, 11.8,1,1, 19.189, 10861.980, 76.096, 52473.885 18/09/10,14:42:49,14,12,1, 11.8,1,1, 19.189, 10861.960, 76.108, 52473.863 18/09/10,14:42:49,15,12,1, 11.8,1,1, 19.189, 10861.988, 76.098, 52473.849 18/09/10,14:42:49,16,12,1, 11.8,1,1, 19.189, 10861.996, 76.096, 52473.725 18/09/10,14:42:49,17,12,1, 11.8,1,1, 19.189, 10862.007, 76.109, 52473.683 18/09/10,14:42:49,18,12,1, 11.8,1,1, 19.189, 10862.073, 76.061, 52473.652 18/09/10,14:42:49,19,12,1, 11.8,1,1, 19.189, 10862.087, 76.106, 52473.735 18/09/10,14:42:50,00,12,1, 11.9,1,1, 19.186, 10862.081, 76.106, 52473.735 18/09/10,14:42:50,01,12,1, 11.9,1,1, 19.186, 10862.128, 76.111, 52473.798 18/09/10,14:42:50,02,12,1, 11.9,1,1, 19.186, 10862.125, 76.093, 52473.814 18/09/10,14:42:50,03,12,1, 11.9,1,1, 19.186, 10862.165, 76.107, 52473.746 18/09/10,14:42:50,04,12,1, 11.9,1,1, 19.186, 10862.177, 76.113, 52473.685 18/09/10,14:42:50,05,12,1, 11.9,1,1, 19.186, 10862.215, 76.108, 52473.642 18/09/10,14:42:50,06,12,1, 11.9,1,1, 19.186, 10862.207, 76.111, 52473.668 18/09/10,14:42:50,07,12,1, 11.9,1,1, 19.186, 10862.266, 76.109, 52473.546 18/09/10,14:42:50,08,12,1, 11.9,1,1, 19.186, 10862.285, 76.119, 52473.625 18/09/10,14:42:50,09,12,1, 11.9,1,1, 19.186, 10862.308, 76.127, 52473.677 18/09/10,14:42:50,10,12,1, 11.9,1,1, 19.186, 10862.338, 76.131, 52473.743 18/09/10,14:42:50,11,12,1, 11.9,1,1, 19.186, 10862.366, 76.133, 52473.732 18/09/10,14:42:50,12,12,1, 11.9,1,1, 19.186, 10862.369, 76.118, 52473.693 18/09/10,14:42:50,13,12,1, 11.9,1,1, 19.186, 10862.400, 76.153, 52473.627 18/09/10,14:42:50,14,12,1, 11.9,1,1, 19.186, 10862.450, 76.129, 52473.595 18/09/10,14:42:50,15,12,1, 11.9,1,1, 19.186, 10862.461, 76.143, 52473.552 18/09/10,14:42:50,16,12,1, 11.9,1,1, 19.186, 10862.469, 76.147, 52473.565 18/09/10,14:42:50,17,12,1, 11.9,1,1, 19.186, 10862.501, 76.168, 52473.634 18/09/10,14:42:50,18,12,1, 11.9,1,1, 19.186, 10862.528, 76.164, 52473.674 18/09/10,14:42:50,19,12,1, 11.9,1,1, 19.186, 10862.558, 76.155, 52473.702 18/09/10,14:42:51,00,12,1, 11.8,1,1, 19.187, 10862.557, 76.155, 52473.702 18/09/10,14:42:51,01,12,1, 11.8,1,1, 19.187, 10862.595, 76.171, 52473.597 18/09/10,14:42:51,02,12,1, 11.8,1,1, 19.187, 10862.644, 76.158, 52473.533 18/09/10,14:42:51,03,12,1, 11.8,1,1, 19.187, 10862.679, 76.167, 52473.502 18/09/10,14:42:51,04,12,1, 11.8,1,1, 19.187, 10862.670, 76.196, 52473.492 18/09/10,14:42:51,05,12,1, 11.8,1,1, 19.187, 10862.729, 76.178, 52473.578 18/09/10,14:42:51,06,12,1, 11.8,1,1, 19.187, 10862.745, 76.183, 52473.666 18/09/10,14:42:51,07,12,1, 11.8,1,1, 19.187, 10862.777, 76.210, 52473.678 18/09/10,14:42:51,08,12,1, 11.8,1,1, 19.187, 10862.789, 76.216, 52473.648 18/09/10,14:42:51,09,12,1, 11.8,1,1, 19.187, 10862.844, 76.215, 52473.590 18/09/10,14:42:51,10,12,1, 11.8,1,1, 19.187, 10862.858, 76.206, 52473.524 18/09/10,14:42:51,11,12,1, 11.8,1,1, 19.187, 10862.903, 76.220, 52473.488 18/09/10,14:42:51,12,12,1, 11.8,1,1, 19.187, 10862.919, 76.212, 52473.513 18/09/10,14:42:51,13,12,1, 11.8,1,1, 19.187, 10862.966, 76.212, 52473.507 18/09/10,14:42:51,14,12,1, 11.8,1,1, 19.187, 10863.002, 76.227, 52473.555 18/09/10,14:42:51,15,12,1, 11.8,1,1, 19.187, 10863.021, 76.238, 52473.612 18/09/10,14:42:51,16,12,1, 11.8,1,1, 19.187, 10863.049, 76.234, 52473.622 18/09/10,14:42:51,17,12,1, 11.8,1,1, 19.187, 10863.103, 76.248, 52473.578 18/09/10,14:42:51,18,12,1, 11.8,1,1, 19.187, 10863.098, 76.239, 52473.521 18/09/10,14:42:51,19,12,1, 11.8,1,1, 19.187, 10863.156, 76.239, 52473.496 18/09/10,14:42:52,00,12,1, 11.8,1,1, 19.190, 10863.149, 76.239, 52473.496 18/09/10,14:42:52,01,12,1, 11.8,1,1, 19.190, 10863.230, 76.278, 52473.463 18/09/10,14:42:52,02,12,1, 11.8,1,1, 19.190, 10863.262, 76.295, 52473.528 18/09/10,14:42:52,03,12,1, 11.8,1,1, 19.190, 10863.299, 76.264, 52473.561 18/09/10,14:42:52,04,12,1, 11.8,1,1, 19.190, 10863.321, 76.275, 52473.578 18/09/10,14:42:52,05,12,1, 11.8,1,1, 19.190, 10863.371, 76.276, 52473.583 18/09/10,14:42:52,06,12,1, 11.8,1,1, 19.190, 10863.365, 76.278, 52473.515 18/09/10,14:42:52,07,12,1, 11.8,1,1, 19.190, 10863.400, 76.299, 52473.459 18/09/10,14:42:52,08,12,1, 11.8,1,1, 19.190, 10863.464, 76.281, 52473.403 18/09/10,14:42:52,09,12,1, 11.8,1,1, 19.190, 10863.520, 76.297, 52473.401 18/09/10,14:42:52,10,12,1, 11.8,1,1, 19.190, 10863.572, 76.316, 52473.434 18/09/10,14:42:52,11,12,1, 11.8,1,1, 19.190, 10863.615, 76.343, 52473.504 18/09/10,14:42:52,12,12,1, 11.8,1,1, 19.190, 10863.627, 76.353, 52473.545 18/09/10,14:42:52,13,12,1, 11.8,1,1, 19.190, 10863.688, 76.346, 52473.549 18/09/10,14:42:52,14,12,1, 11.8,1,1, 19.190, 10863.691, 76.362, 52473.503 18/09/10,14:42:52,15,12,1, 11.8,1,1, 19.190, 10863.753, 76.347, 52473.442 18/09/10,14:42:52,16,12,1, 11.8,1,1, 19.190, 10863.775, 76.353, 52473.344 18/09/10,14:42:52,17,12,1, 11.8,1,1, 19.190, 10863.826, 76.351, 52473.376 18/09/10,14:42:52,18,12,1, 11.8,1,1, 19.190, 10863.872, 76.364, 52473.367 18/09/10,14:42:52,19,12,1, 11.8,1,1, 19.190, 10863.906, 76.397, 52473.385 18/09/10,14:42:53,00,12,1, 11.9,1,1, 19.188, 10863.900, 76.397, 52473.385 18/09/10,14:42:53,01,12,1, 11.9,1,1, 19.188, 10863.973, 76.405, 52473.502 18/09/10,14:42:53,02,12,1, 11.9,1,1, 19.188, 10864.016, 76.415, 52473.493 18/09/10,14:42:53,03,12,1, 11.9,1,1, 19.188, 10864.059, 76.406, 52473.416 18/09/10,14:42:53,04,12,1, 11.9,1,1, 19.188, 10864.084, 76.430, 52473.381 18/09/10,14:42:53,05,12,1, 11.9,1,1, 19.188, 10864.156, 76.436, 52473.311 18/09/10,14:42:53,06,12,1, 11.9,1,1, 19.188, 10864.192, 76.434, 52473.328 18/09/10,14:42:53,07,12,1, 11.9,1,1, 19.188, 10864.231, 76.406, 52473.340 18/09/10,14:42:53,08,12,1, 11.9,1,1, 19.188, 10864.267, 76.448, 52473.432 18/09/10,14:42:53,09,12,1, 11.9,1,1, 19.188, 10864.296, 76.442, 52473.295 18/09/10,14:42:53,10,12,1, 11.9,1,1, 19.188, 10864.351, 76.463, 52473.545 18/09/10,14:42:53,11,12,1, 11.9,1,1, 19.188, 10864.428, 76.459, 52473.375 18/09/10,14:42:53,12,12,1, 11.9,1,1, 19.188, 10864.469, 76.444, 52473.363 18/09/10,14:42:53,13,12,1, 11.9,1,1, 19.188, 10864.506, 76.461, 52473.309 18/09/10,14:42:53,14,12,1, 11.9,1,1, 19.188, 10864.536, 76.471, 52473.268 18/09/10,14:42:53,15,12,1, 11.9,1,1, 19.188, 10864.581, 76.463, 52473.296 18/09/10,14:42:53,16,12,1, 11.9,1,1, 19.188, 10864.631, 76.492, 52473.295 18/09/10,14:42:53,17,12,1, 11.9,1,1, 19.188, 10864.650, 76.487, 52473.371 18/09/10,14:42:53,18,12,1, 11.9,1,1, 19.188, 10864.709, 76.501, 52473.370 18/09/10,14:42:53,19,12,1, 11.9,1,1, 19.188, 10864.757, 76.497, 52473.341 18/09/10,14:42:54,00,12,1, 11.9,1,1, 19.191, 10864.751, 76.497, 52473.341 18/09/10,14:42:54,01,12,1, 11.9,1,1, 19.191, 10864.849, 76.534, 52473.225 18/09/10,14:42:54,02,12,1, 11.9,1,1, 19.191, 10864.878, 76.504, 52473.174 18/09/10,14:42:54,03,12,1, 11.9,1,1, 19.191, 10864.931, 76.495, 52473.153 18/09/10,14:42:54,04,12,1, 11.9,1,1, 19.191, 10865.008, 76.511, 52473.183 18/09/10,14:42:54,05,12,1, 11.9,1,1, 19.191, 10865.043, 76.516, 52473.230 18/09/10,14:42:54,06,12,1, 11.9,1,1, 19.191, 10865.073, 76.541, 52473.282 18/09/10,14:42:54,07,12,1, 11.9,1,1, 19.191, 10865.139, 76.530, 52473.254 18/09/10,14:42:54,08,12,1, 11.9,1,1, 19.191, 10865.167, 76.543, 52473.235 18/09/10,14:42:54,09,12,1, 11.9,1,1, 19.191, 10865.193, 76.555, 52473.161 18/09/10,14:42:54,10,12,1, 11.9,1,1, 19.191, 10865.256, 76.544, 52473.100 18/09/10,14:42:54,11,12,1, 11.9,1,1, 19.191, 10865.260, 76.522, 52473.071 18/09/10,14:42:54,12,12,1, 11.9,1,1, 19.191, 10865.342, 76.557, 52473.061 18/09/10,14:42:54,13,12,1, 11.9,1,1, 19.191, 10865.379, 76.565, 52473.106 18/09/10,14:42:54,14,12,1, 11.9,1,1, 19.191, 10865.411, 76.579, 52473.153 18/09/10,14:42:54,15,12,1, 11.9,1,1, 19.191, 10865.491, 76.597, 52473.152 18/09/10,14:42:54,16,12,1, 11.9,1,1, 19.191, 10865.501, 76.604, 52473.184 18/09/10,14:42:54,17,12,1, 11.9,1,1, 19.191, 10865.554, 76.581, 52473.117 18/09/10,14:42:54,18,12,1, 11.9,1,1, 19.191, 10865.604, 76.577, 52473.057 18/09/10,14:42:54,19,12,1, 11.9,1,1, 19.191, 10865.668, 76.598, 52472.987 18/09/10,14:42:55,00,12,1, 11.8,1,1, 19.189, 10865.661, 76.598, 52472.987 18/09/10,14:42:55,01,12,1, 11.8,1,1, 19.189, 10865.716, 76.623, 52472.921 18/09/10,14:42:55,02,12,1, 11.8,1,1, 19.189, 10865.743, 76.617, 52473.005 18/09/10,14:42:55,03,12,1, 11.8,1,1, 19.189, 10865.825, 76.642, 52473.090 18/09/10,14:42:55,04,12,1, 11.8,1,1, 19.189, 10865.860, 76.663, 52473.143 18/09/10,14:42:55,05,12,1, 11.8,1,1, 19.189, 10865.903, 76.654, 52473.048 18/09/10,14:42:55,06,12,1, 11.8,1,1, 19.189, 10865.948, 76.690, 52472.997 18/09/10,14:42:55,07,12,1, 11.8,1,1, 19.189, 10865.977, 76.691, 52472.940 18/09/10,14:42:55,08,12,1, 11.8,1,1, 19.189, 10866.046, 76.693, 52472.888 18/09/10,14:42:55,09,12,1, 11.8,1,1, 19.189, 10866.067, 76.708, 52472.855 18/09/10,14:42:55,10,12,1, 11.8,1,1, 19.189, 10866.119, 76.755, 52472.906 18/09/10,14:42:55,11,12,1, 11.8,1,1, 19.189, 10866.158, 76.728, 52472.942 18/09/10,14:42:55,12,12,1, 11.8,1,1, 19.189, 10866.185, 76.745, 52473.013 18/09/10,14:42:55,13,12,1, 11.8,1,1, 19.189, 10866.228, 76.770, 52472.999 18/09/10,14:42:55,14,12,1, 11.8,1,1, 19.189, 10866.263, 76.792, 52472.988 18/09/10,14:42:55,15,12,1, 11.8,1,1, 19.189, 10866.320, 76.784, 52472.948 18/09/10,14:42:55,16,12,1, 11.8,1,1, 19.189, 10866.360, 76.778, 52472.846 18/09/10,14:42:55,17,12,1, 11.8,1,1, 19.189, 10866.407, 76.793, 52472.838 18/09/10,14:42:55,18,12,1, 11.8,1,1, 19.189, 10866.459, 76.803, 52472.794 18/09/10,14:42:55,19,12,1, 11.8,1,1, 19.189, 10866.494, 76.829, 52472.827 18/09/10,14:42:56,00,12,1, 11.8,1,1, 19.193, 10866.487, 76.829, 52472.827 18/09/10,14:42:56,01,12,1, 11.8,1,1, 19.193, 10866.576, 76.835, 52472.919 18/09/10,14:42:56,02,12,1, 11.8,1,1, 19.193, 10866.602, 76.844, 52472.934 18/09/10,14:42:56,03,12,1, 11.8,1,1, 19.193, 10866.644, 76.867, 52472.895 18/09/10,14:42:56,04,12,1, 11.8,1,1, 19.193, 10866.681, 76.870, 52472.801 18/09/10,14:42:56,05,12,1, 11.8,1,1, 19.193, 10866.716, 76.861, 52472.728 18/09/10,14:42:56,06,12,1, 11.8,1,1, 19.193, 10866.761, 76.885, 52472.691 18/09/10,14:42:56,07,12,1, 11.8,1,1, 19.193, 10866.813, 76.917, 52472.732 18/09/10,14:42:56,08,12,1, 11.8,1,1, 19.193, 10866.861, 76.916, 52472.779 18/09/10,14:42:56,09,12,1, 11.8,1,1, 19.193, 10866.855, 76.913, 52472.799 18/09/10,14:42:56,10,12,1, 11.8,1,1, 19.193, 10866.926, 76.932, 52472.837 18/09/10,14:42:56,11,12,1, 11.8,1,1, 19.193, 10866.967, 76.936, 52472.843 18/09/10,14:42:56,12,12,1, 11.8,1,1, 19.193, 10866.986, 76.907, 52472.716 18/09/10,14:42:56,13,12,1, 11.8,1,1, 19.193, 10867.030, 76.928, 52472.689 18/09/10,14:42:56,14,12,1, 11.8,1,1, 19.193, 10867.079, 76.939, 52472.615 18/09/10,14:42:56,15,12,1, 11.8,1,1, 19.193, 10867.107, 76.945, 52472.634 18/09/10,14:42:56,16,12,1, 11.8,1,1, 19.193, 10867.141, 76.946, 52472.631 18/09/10,14:42:56,17,12,1, 11.8,1,1, 19.193, 10867.171, 76.962, 52472.718 18/09/10,14:42:56,18,12,1, 11.8,1,1, 19.193, 10867.196, 76.953, 52472.707 18/09/10,14:42:56,19,12,1, 11.8,1,1, 19.193, 10867.239, 76.962, 52472.741 18/09/10,14:42:57,00,12,1, 11.8,1,1, 19.191, 10867.238, 76.962, 52472.741 18/09/10,14:42:57,01,12,1, 11.8,1,1, 19.191, 10867.291, 76.940, 52472.630 18/09/10,14:42:57,02,12,1, 11.8,1,1, 19.191, 10867.337, 76.953, 52472.553 18/09/10,14:42:57,03,12,1, 11.8,1,1, 19.191, 10867.353, 76.932, 52472.530 18/09/10,14:42:57,04,12,1, 11.8,1,1, 19.191, 10867.385, 76.928, 52472.522 18/09/10,14:42:57,05,12,1, 11.8,1,1, 19.191, 10867.421, 76.967, 52472.516 18/09/10,14:42:57,06,12,1, 11.8,1,1, 19.191, 10867.427, 76.958, 52472.563 18/09/10,14:42:57,07,12,1, 11.8,1,1, 19.191, 10867.454, 76.952, 52472.649 18/09/10,14:42:57,08,12,1, 11.8,1,1, 19.191, 10867.497, 76.955, 52472.619 18/09/10,14:42:57,09,12,1, 11.8,1,1, 19.191, 10867.520, 76.944, 52472.552 18/09/10,14:42:57,10,12,1, 11.8,1,1, 19.191, 10867.534, 76.922, 52472.510 18/09/10,14:42:57,11,12,1, 11.8,1,1, 19.191, 10867.558, 76.934, 52472.425 18/09/10,14:42:57,12,12,1, 11.8,1,1, 19.191, 10867.598, 76.926, 52472.410 18/09/10,14:42:57,13,12,1, 11.8,1,1, 19.191, 10867.614, 76.926, 52472.413 18/09/10,14:42:57,14,12,1, 11.8,1,1, 19.191, 10867.635, 76.950, 52472.451 18/09/10,14:42:57,15,12,1, 11.8,1,1, 19.191, 10867.670, 76.928, 52472.495 18/09/10,14:42:57,16,12,1, 11.8,1,1, 19.191, 10867.674, 76.940, 52472.501 18/09/10,14:42:57,17,12,1, 11.8,1,1, 19.191, 10867.674, 76.936, 52472.512 18/09/10,14:42:57,18,12,1, 11.8,1,1, 19.191, 10867.718, 76.927, 52472.407 18/09/10,14:42:57,19,12,1, 11.8,1,1, 19.191, 10867.746, 76.914, 52472.327 18/09/10,14:42:58,00,12,1, 11.8,1,1, 19.190, 10867.739, 76.914, 52472.327 18/09/10,14:42:58,01,12,1, 11.8,1,1, 19.190, 10867.751, 76.875, 52472.267 18/09/10,14:42:58,02,12,1, 11.8,1,1, 19.190, 10867.779, 76.880, 52472.266 18/09/10,14:42:58,03,12,1, 11.8,1,1, 19.190, 10867.816, 76.887, 52472.330 18/09/10,14:42:58,04,12,1, 11.8,1,1, 19.190, 10867.803, 76.905, 52472.372 18/09/10,14:42:58,05,12,1, 11.8,1,1, 19.190, 10867.829, 76.873, 52472.328 18/09/10,14:42:58,06,12,1, 11.8,1,1, 19.190, 10867.862, 76.859, 52472.302 18/09/10,14:42:58,07,12,1, 11.8,1,1, 19.190, 10867.868, 76.853, 52472.243 18/09/10,14:42:58,08,12,1, 11.8,1,1, 19.190, 10867.898, 76.817, 52472.163 18/09/10,14:42:58,09,12,1, 11.8,1,1, 19.190, 10867.882, 76.844, 52472.118 18/09/10,14:42:58,10,12,1, 11.8,1,1, 19.190, 10867.916, 76.806, 52472.143 18/09/10,14:42:58,11,12,1, 11.8,1,1, 19.190, 10867.916, 76.806, 52472.175 18/09/10,14:42:58,12,12,1, 11.8,1,1, 19.190, 10867.925, 76.791, 52472.185 18/09/10,14:42:58,13,12,1, 11.8,1,1, 19.190, 10867.963, 76.805, 52472.247 18/09/10,14:42:58,14,12,1, 11.8,1,1, 19.190, 10867.967, 76.787, 52472.190 18/09/10,14:42:58,15,12,1, 11.8,1,1, 19.190, 10868.001, 76.756, 52472.103 18/09/10,14:42:58,16,12,1, 11.8,1,1, 19.190, 10867.999, 76.740, 52472.059 18/09/10,14:42:58,17,12,1, 11.8,1,1, 19.190, 10867.994, 76.715, 52471.995 18/09/10,14:42:58,18,12,1, 11.8,1,1, 19.190, 10867.996, 76.711, 52471.997 18/09/10,14:42:58,19,12,1, 11.8,1,1, 19.190, 10868.036, 76.693, 52472.052 18/09/10,14:42:59,00,12,1, 11.9,1,1, 19.196, 10868.031, 76.693, 52472.052 18/09/10,14:42:59,01,12,1, 11.9,1,1, 19.196, 10868.069, 76.657, 52472.086 18/09/10,14:42:59,02,12,1, 11.9,1,1, 19.196, 10868.093, 76.637, 52472.072 18/09/10,14:42:59,03,12,1, 11.9,1,1, 19.196, 10868.093, 76.644, 52472.076 18/09/10,14:42:59,04,12,1, 11.9,1,1, 19.196, 10868.094, 76.617, 52471.986 18/09/10,14:42:59,05,12,1, 11.9,1,1, 19.196, 10868.130, 76.574, 52471.911 18/09/10,14:42:59,06,12,1, 11.9,1,1, 19.196, 10868.152, 76.556, 52471.830 18/09/10,14:42:59,07,12,1, 11.9,1,1, 19.196, 10868.153, 76.557, 52471.844 18/09/10,14:42:59,08,12,1, 11.9,1,1, 19.196, 10868.150, 76.541, 52471.845 18/09/10,14:42:59,09,12,1, 11.9,1,1, 19.196, 10868.164, 76.515, 52471.910 18/09/10,14:42:59,10,12,1, 11.9,1,1, 19.196, 10868.179, 76.494, 52471.907 18/09/10,14:42:59,11,12,1, 11.9,1,1, 19.196, 10868.216, 76.492, 52471.933 18/09/10,14:42:59,12,12,1, 11.9,1,1, 19.196, 10868.226, 76.485, 52471.859 18/09/10,14:42:59,13,12,1, 11.9,1,1, 19.196, 10868.223, 76.452, 52471.822 18/09/10,14:42:59,14,12,1, 11.9,1,1, 19.196, 10868.231, 76.415, 52471.688 18/09/10,14:42:59,15,12,1, 11.9,1,1, 19.196, 10868.286, 76.382, 52471.681 18/09/10,14:42:59,16,12,1, 11.9,1,1, 19.196, 10868.306, 76.368, 52471.655 18/09/10,14:42:59,17,12,1, 11.9,1,1, 19.196, 10868.308, 76.371, 52471.754 18/09/10,14:42:59,18,12,1, 11.9,1,1, 19.196, 10868.292, 76.389, 52471.768 18/09/10,14:42:59,19,12,1, 11.9,1,1, 19.196, 10868.316, 76.347, 52471.796 18/09/10,14:43:00,00,12,1, 11.8,1,1, 19.192, 10868.315, 76.347, 52471.796 18/09/10,14:43:00,01,12,1, 11.8,1,1, 19.192, 10868.341, 76.312, 52471.931 18/09/10,14:43:00,02,12,1, 11.8,1,1, 19.192, 10868.406, 76.250, 52471.560 18/09/10,14:43:00,03,12,1, 11.8,1,1, 19.192, 10868.397, 76.225, 52471.488 18/09/10,14:43:00,04,12,1, 11.8,1,1, 19.192, 10868.416, 76.220, 52471.523 18/09/10,14:43:00,05,12,1, 11.8,1,1, 19.192, 10868.389, 76.204, 52471.593 18/09/10,14:43:00,06,12,1, 11.8,1,1, 19.192, 10868.430, 76.194, 52471.589 18/09/10,14:43:00,07,12,1, 11.8,1,1, 19.192, 10868.412, 76.178, 52471.634 18/09/10,14:43:00,08,12,1, 11.8,1,1, 19.192, 10868.449, 76.172, 52471.631 18/09/10,14:43:00,09,12,1, 11.8,1,1, 19.192, 10868.444, 76.143, 52471.585 18/09/10,14:43:00,10,12,1, 11.8,1,1, 19.192, 10868.475, 76.120, 52471.499 18/09/10,14:43:00,11,12,1, 11.8,1,1, 19.192, 10868.495, 76.107, 52471.460 18/09/10,14:43:00,12,12,1, 11.8,1,1, 19.192, 10868.495, 76.071, 52471.385 18/09/10,14:43:00,13,12,1, 11.8,1,1, 19.192, 10868.512, 76.059, 52471.409 18/09/10,14:43:00,14,12,1, 11.8,1,1, 19.192, 10868.545, 76.044, 52471.415 18/09/10,14:43:00,15,12,1, 11.8,1,1, 19.192, 10868.557, 76.033, 52471.442 18/09/10,14:43:00,16,12,1, 11.8,1,1, 19.192, 10868.566, 76.018, 52471.461 18/09/10,14:43:00,17,12,1, 11.8,1,1, 19.192, 10868.579, 76.021, 52471.435 18/09/10,14:43:00,18,12,1, 11.8,1,1, 19.192, 10868.624, 75.983, 52471.441 18/09/10,14:43:00,19,12,1, 11.8,1,1, 19.192, 10868.619, 75.963, 52471.326 18/09/10,14:43:01,00,12,1, 11.9,1,1, 19.192, 10868.615, 75.963, 52471.326 18/09/10,14:43:01,01,12,1, 11.9,1,1, 19.192, 10868.658, 75.931, 52471.245 18/09/10,14:43:01,02,12,1, 11.9,1,1, 19.192, 10868.692, 75.899, 52471.277 18/09/10,14:43:01,03,12,1, 11.9,1,1, 19.192, 10868.700, 75.888, 52471.296 18/09/10,14:43:01,04,12,1, 11.9,1,1, 19.192, 10868.732, 75.895, 52471.370 18/09/10,14:43:01,05,12,1, 11.9,1,1, 19.192, 10868.756, 75.887, 52471.365 18/09/10,14:43:01,06,12,1, 11.9,1,1, 19.192, 10868.776, 75.865, 52471.348 18/09/10,14:43:01,07,12,1, 11.9,1,1, 19.192, 10868.781, 75.843, 52471.270 18/09/10,14:43:01,08,12,1, 11.9,1,1, 19.192, 10868.786, 75.820, 52471.165 18/09/10,14:43:01,09,12,1, 11.9,1,1, 19.192, 10868.806, 75.807, 52471.121 18/09/10,14:43:01,10,12,1, 11.9,1,1, 19.192, 10868.854, 75.806, 52471.142 18/09/10,14:43:01,11,12,1, 11.9,1,1, 19.192, 10868.850, 75.781, 52471.125 18/09/10,14:43:01,12,12,1, 11.9,1,1, 19.192, 10868.859, 75.789, 52471.192 18/09/10,14:43:01,13,12,1, 11.9,1,1, 19.192, 10868.905, 75.774, 52471.234 18/09/10,14:43:01,14,12,1, 11.9,1,1, 19.192, 10868.915, 75.771, 52471.282 18/09/10,14:43:01,15,12,1, 11.9,1,1, 19.192, 10868.936, 75.750, 52471.213 18/09/10,14:43:01,16,12,1, 11.9,1,1, 19.192, 10868.969, 75.728, 52471.145 18/09/10,14:43:01,17,12,1, 11.9,1,1, 19.192, 10868.959, 75.707, 52471.046 18/09/10,14:43:01,18,12,1, 11.9,1,1, 19.192, 10868.979, 75.709, 52471.036 18/09/10,14:43:01,19,12,1, 11.9,1,1, 19.192, 10869.019, 75.694, 52471.030 18/09/10,14:43:02,00,12,1, 11.9,1,1, 19.191, 10869.015, 75.694, 52471.030 18/09/10,14:43:02,01,12,1, 11.9,1,1, 19.191, 10869.050, 75.682, 52471.143 18/09/10,14:43:02,02,12,1, 11.9,1,1, 19.191, 10869.065, 75.663, 52471.143 18/09/10,14:43:02,03,12,1, 11.9,1,1, 19.191, 10869.088, 75.683, 52471.146 18/09/10,14:43:02,04,12,1, 11.9,1,1, 19.191, 10869.101, 75.664, 52471.076 18/09/10,14:43:02,05,12,1, 11.9,1,1, 19.191, 10869.128, 75.639, 52471.005 18/09/10,14:43:02,06,12,1, 11.9,1,1, 19.191, 10869.129, 75.652, 52470.920 18/09/10,14:43:02,07,12,1, 11.9,1,1, 19.191, 10869.171, 75.647, 52470.902 18/09/10,14:43:02,08,12,1, 11.9,1,1, 19.191, 10869.200, 75.647, 52470.956 18/09/10,14:43:02,09,12,1, 11.9,1,1, 19.191, 10869.209, 75.615, 52470.992 18/09/10,14:43:02,10,12,1, 11.9,1,1, 19.191, 10869.232, 75.638, 52471.030 18/09/10,14:43:02,11,12,1, 11.9,1,1, 19.191, 10869.260, 75.621, 52471.049 18/09/10,14:43:02,12,12,1, 11.9,1,1, 19.191, 10869.264, 75.647, 52471.022 18/09/10,14:43:02,13,12,1, 11.9,1,1, 19.191, 10869.269, 75.640, 52470.961 18/09/10,14:43:02,14,12,1, 11.9,1,1, 19.191, 10869.304, 75.599, 52470.902 18/09/10,14:43:02,15,12,1, 11.9,1,1, 19.191, 10869.311, 75.610, 52470.830 18/09/10,14:43:02,16,12,1, 11.9,1,1, 19.191, 10869.357, 75.626, 52470.875 18/09/10,14:43:02,17,12,1, 11.9,1,1, 19.191, 10869.370, 75.625, 52470.870 18/09/10,14:43:02,18,12,1, 11.9,1,1, 19.191, 10869.387, 75.635, 52470.937 18/09/10,14:43:02,19,12,1, 11.9,1,1, 19.191, 10869.413, 75.614, 52470.961 18/09/10,14:43:03,00,12,1, 11.9,1,1, 19.191, 10869.408, 75.614, 52470.961 18/09/10,14:43:03,01,12,1, 11.9,1,1, 19.191, 10869.431, 75.623, 52470.935 18/09/10,14:43:03,02,12,1, 11.9,1,1, 19.191, 10869.440, 75.617, 52470.878 18/09/10,14:43:03,03,12,1, 11.9,1,1, 19.191, 10869.498, 75.625, 52470.826 18/09/10,14:43:03,04,12,1, 11.9,1,1, 19.191, 10869.497, 75.611, 52470.786 18/09/10,14:43:03,05,12,1, 11.9,1,1, 19.191, 10869.539, 75.628, 52470.827 18/09/10,14:43:03,06,12,1, 11.9,1,1, 19.191, 10869.532, 75.635, 52470.896 18/09/10,14:43:03,07,12,1, 11.9,1,1, 19.191, 10869.568, 75.634, 52470.919 18/09/10,14:43:03,08,12,1, 11.9,1,1, 19.191, 10869.565, 75.646, 52470.971 18/09/10,14:43:03,09,12,1, 11.9,1,1, 19.191, 10869.558, 75.635, 52470.936 18/09/10,14:43:03,10,12,1, 11.9,1,1, 19.191, 10869.602, 75.630, 52470.901 18/09/10,14:43:03,11,12,1, 11.9,1,1, 19.191, 10869.627, 75.632, 52470.817 18/09/10,14:43:03,12,12,1, 11.9,1,1, 19.191, 10869.668, 75.615, 52470.804 18/09/10,14:43:03,13,12,1, 11.9,1,1, 19.191, 10869.685, 75.626, 52470.787 18/09/10,14:43:03,14,12,1, 11.9,1,1, 19.191, 10869.689, 75.633, 52470.800 18/09/10,14:43:03,15,12,1, 11.9,1,1, 19.191, 10869.716, 75.632, 52470.866 18/09/10,14:43:03,16,12,1, 11.9,1,1, 19.191, 10869.736, 75.665, 52470.943 18/09/10,14:43:03,17,12,1, 11.9,1,1, 19.191, 10869.739, 75.676, 52470.937 18/09/10,14:43:03,18,12,1, 11.9,1,1, 19.191, 10869.745, 75.684, 52470.893 18/09/10,14:43:03,19,12,1, 11.9,1,1, 19.191, 10869.778, 75.680, 52470.860 18/09/10,14:43:04,00,12,1, 11.9,1,1, 19.190, 10869.775, 75.680, 52470.860 18/09/10,14:43:04,01,12,1, 11.9,1,1, 19.190, 10869.818, 75.657, 52470.763 18/09/10,14:43:04,02,12,1, 11.9,1,1, 19.190, 10869.826, 75.663, 52470.758 18/09/10,14:43:04,03,12,1, 11.9,1,1, 19.190, 10869.833, 75.671, 52470.785 18/09/10,14:43:04,04,12,1, 11.9,1,1, 19.190, 10869.856, 75.661, 52470.895 18/09/10,14:43:04,05,12,1, 11.9,1,1, 19.190, 10869.876, 75.689, 52470.875 18/09/10,14:43:04,06,12,1, 11.9,1,1, 19.190, 10869.876, 75.673, 52470.932 18/09/10,14:43:04,07,12,1, 11.9,1,1, 19.190, 10869.898, 75.688, 52470.836 18/09/10,14:43:04,08,12,1, 11.9,1,1, 19.190, 10869.935, 75.678, 52470.811 18/09/10,14:43:04,09,12,1, 11.9,1,1, 19.190, 10869.943, 75.667, 52470.749 18/09/10,14:43:04,10,12,1, 11.9,1,1, 19.190, 10869.954, 75.666, 52470.778 18/09/10,14:43:04,11,12,1, 11.9,1,1, 19.190, 10869.965, 75.669, 52470.759 18/09/10,14:43:04,12,12,1, 11.9,1,1, 19.190, 10869.978, 75.689, 52470.848 18/09/10,14:43:04,13,12,1, 11.9,1,1, 19.190, 10870.010, 75.702, 52470.860 18/09/10,14:43:04,14,12,1, 11.9,1,1, 19.190, 10870.011, 75.684, 52470.879 18/09/10,14:43:04,15,12,1, 11.9,1,1, 19.190, 10870.015, 75.693, 52470.846 18/09/10,14:43:04,16,12,1, 11.9,1,1, 19.190, 10870.027, 75.674, 52470.832 18/09/10,14:43:04,17,12,1, 11.9,1,1, 19.190, 10870.045, 75.678, 52470.739 18/09/10,14:43:04,18,12,1, 11.9,1,1, 19.190, 10870.032, 75.657, 52470.708 18/09/10,14:43:04,19,12,1, 11.9,1,1, 19.190, 10870.061, 75.668, 52470.678 18/09/10,14:43:05,00,12,1, 11.8,1,1, 19.193, 10870.059, 75.668, 52470.678 18/09/10,14:43:05,01,12,1, 11.8,1,1, 19.193, 10870.084, 75.686, 52470.611 18/09/10,14:43:05,02,12,1, 11.8,1,1, 19.193, 10870.039, 75.699, 52470.834 18/09/10,14:43:05,03,12,1, 11.8,1,1, 19.193, 10870.074, 75.714, 52470.880 18/09/10,14:43:05,04,12,1, 11.8,1,1, 19.193, 10870.046, 75.672, 52470.815 18/09/10,14:43:05,05,12,1, 11.8,1,1, 19.193, 10870.084, 75.658, 52470.731 18/09/10,14:43:05,06,12,1, 11.8,1,1, 19.193, 10870.102, 75.626, 52470.674 18/09/10,14:43:05,07,12,1, 11.8,1,1, 19.193, 10870.090, 75.639, 52470.643 18/09/10,14:43:05,08,12,1, 11.8,1,1, 19.193, 10870.105, 75.641, 52470.659 18/09/10,14:43:05,09,12,1, 11.8,1,1, 19.193, 10870.082, 75.638, 52470.695 18/09/10,14:43:05,10,12,1, 11.8,1,1, 19.193, 10870.075, 75.640, 52470.738 18/09/10,14:43:05,11,12,1, 11.8,1,1, 19.193, 10870.102, 75.613, 52470.767 18/09/10,14:43:05,12,12,1, 11.8,1,1, 19.193, 10870.075, 75.636, 52470.774 18/09/10,14:43:05,13,12,1, 11.8,1,1, 19.193, 10870.070, 75.629, 52470.715 18/09/10,14:43:05,14,12,1, 11.8,1,1, 19.193, 10870.073, 75.603, 52470.638 18/09/10,14:43:05,15,12,1, 11.8,1,1, 19.193, 10870.074, 75.597, 52470.609 18/09/10,14:43:05,16,12,1, 11.8,1,1, 19.193, 10870.082, 75.596, 52470.599 18/09/10,14:43:05,17,12,1, 11.8,1,1, 19.193, 10870.091, 75.574, 52470.585 18/09/10,14:43:05,18,12,1, 11.8,1,1, 19.193, 10870.046, 75.566, 52470.624 18/09/10,14:43:05,19,12,1, 11.8,1,1, 19.193, 10870.047, 75.574, 52470.680 18/09/10,14:43:06,00,12,1, 11.9,1,1, 19.192, 10870.042, 75.574, 52470.680 18/09/10,14:43:06,01,12,1, 11.9,1,1, 19.192, 10870.025, 75.544, 52470.663 18/09/10,14:43:06,02,12,1, 11.9,1,1, 19.192, 10870.030, 75.549, 52470.603 18/09/10,14:43:06,03,12,1, 11.9,1,1, 19.192, 10869.990, 75.529, 52470.518 18/09/10,14:43:06,04,12,1, 11.9,1,1, 19.192, 10869.986, 75.513, 52470.499 18/09/10,14:43:06,05,12,1, 11.9,1,1, 19.192, 10870.040, 75.502, 52470.496 18/09/10,14:43:06,06,12,1, 11.9,1,1, 19.192, 10869.981, 75.503, 52470.524 18/09/10,14:43:06,07,12,1, 11.9,1,1, 19.192, 10869.974, 75.486, 52470.555 18/09/10,14:43:06,08,12,1, 11.9,1,1, 19.192, 10869.962, 75.473, 52470.613 18/09/10,14:43:06,09,12,1, 11.9,1,1, 19.192, 10869.967, 75.469, 52470.592 18/09/10,14:43:06,10,12,1, 11.9,1,1, 19.192, 10869.993, 75.469, 52470.562 18/09/10,14:43:06,11,12,1, 11.9,1,1, 19.192, 10869.927, 75.441, 52470.523 18/09/10,14:43:06,12,12,1, 11.9,1,1, 19.192, 10869.956, 75.392, 52470.432 18/09/10,14:43:06,13,12,1, 11.9,1,1, 19.192, 10869.942, 75.410, 52470.409 18/09/10,14:43:06,14,12,1, 11.9,1,1, 19.192, 10869.937, 75.375, 52470.384 18/09/10,14:43:06,15,12,1, 11.9,1,1, 19.192, 10869.897, 75.359, 52470.456 18/09/10,14:43:06,16,12,1, 11.9,1,1, 19.192, 10869.917, 75.365, 52470.442 18/09/10,14:43:06,17,12,1, 11.9,1,1, 19.192, 10869.882, 75.319, 52470.513 18/09/10,14:43:06,18,12,1, 11.9,1,1, 19.192, 10869.863, 75.300, 52470.463 18/09/10,14:43:06,19,12,1, 11.9,1,1, 19.192, 10869.862, 75.285, 52470.453 18/09/10,14:43:07,00,12,1, 11.9,1,1, 19.196, 10869.858, 75.285, 52470.453 18/09/10,14:43:07,01,12,1, 11.9,1,1, 19.196, 10869.853, 75.218, 52470.281 18/09/10,14:43:07,02,12,1, 11.9,1,1, 19.196, 10869.816, 75.211, 52470.274 18/09/10,14:43:07,03,12,1, 11.9,1,1, 19.196, 10869.822, 75.182, 52470.285 18/09/10,14:43:07,04,12,1, 11.9,1,1, 19.196, 10869.811, 75.175, 52470.308 18/09/10,14:43:07,05,12,1, 11.9,1,1, 19.196, 10869.799, 75.165, 52470.388 18/09/10,14:43:07,06,12,1, 11.9,1,1, 19.196, 10869.761, 75.129, 52470.377 18/09/10,14:43:07,07,12,1, 11.9,1,1, 19.196, 10869.752, 75.104, 52470.334 18/09/10,14:43:07,08,12,1, 11.9,1,1, 19.196, 10869.758, 75.095, 52470.280 18/09/10,14:43:07,09,12,1, 11.9,1,1, 19.196, 10869.758, 75.053, 52470.178 18/09/10,14:43:07,10,12,1, 11.9,1,1, 19.196, 10869.740, 75.048, 52470.145 18/09/10,14:43:07,11,12,1, 11.9,1,1, 19.196, 10869.734, 75.009, 52470.150 18/09/10,14:43:07,12,12,1, 11.9,1,1, 19.196, 10869.699, 75.002, 52470.149 18/09/10,14:43:07,13,12,1, 11.9,1,1, 19.196, 10869.692, 74.987, 52470.221 18/09/10,14:43:07,14,12,1, 11.9,1,1, 19.196, 10869.662, 74.956, 52470.195 18/09/10,14:43:07,15,12,1, 11.9,1,1, 19.196, 10869.653, 74.959, 52470.248 18/09/10,14:43:07,16,12,1, 11.9,1,1, 19.196, 10869.640, 74.924, 52470.167 18/09/10,14:43:07,17,12,1, 11.9,1,1, 19.196, 10869.635, 74.922, 52470.152 18/09/10,14:43:07,18,12,1, 11.9,1,1, 19.196, 10869.606, 74.896, 52470.044 18/09/10,14:43:07,19,12,1, 11.9,1,1, 19.196, 10869.602, 74.864, 52470.029 18/09/10,14:43:08,00,12,1, 11.9,1,1, 19.191, 10869.600, 74.864, 52470.029 18/09/10,14:43:08,01,12,1, 11.9,1,1, 19.191, 10869.606, 74.834, 52470.085 18/09/10,14:43:08,02,12,1, 11.9,1,1, 19.191, 10869.586, 74.812, 52470.142 18/09/10,14:43:08,03,12,1, 11.9,1,1, 19.191, 10869.582, 74.786, 52470.139 18/09/10,14:43:08,04,12,1, 11.9,1,1, 19.191, 10869.554, 74.777, 52470.087 18/09/10,14:43:08,05,12,1, 11.9,1,1, 19.191, 10869.565, 74.758, 52470.061 18/09/10,14:43:08,06,12,1, 11.9,1,1, 19.191, 10869.545, 74.739, 52469.961 18/09/10,14:43:08,07,12,1, 11.9,1,1, 19.191, 10869.568, 74.738, 52469.883 18/09/10,14:43:08,08,12,1, 11.9,1,1, 19.191, 10869.542, 74.696, 52469.886 18/09/10,14:43:08,09,12,1, 11.9,1,1, 19.191, 10869.547, 74.688, 52469.902 18/09/10,14:43:08,10,12,1, 11.9,1,1, 19.191, 10869.536, 74.670, 52469.956 18/09/10,14:43:08,11,12,1, 11.9,1,1, 19.191, 10869.534, 74.652, 52470.015 18/09/10,14:43:08,12,12,1, 11.9,1,1, 19.191, 10869.495, 74.658, 52469.987 18/09/10,14:43:08,13,12,1, 11.9,1,1, 19.191, 10869.509, 74.658, 52469.978 18/09/10,14:43:08,14,12,1, 11.9,1,1, 19.191, 10869.494, 74.634, 52469.887 18/09/10,14:43:08,15,12,1, 11.9,1,1, 19.191, 10869.498, 74.612, 52469.852 18/09/10,14:43:08,16,12,1, 11.9,1,1, 19.191, 10869.495, 74.596, 52469.770 18/09/10,14:43:08,17,12,1, 11.9,1,1, 19.191, 10869.527, 74.603, 52469.800 18/09/10,14:43:08,18,12,1, 11.9,1,1, 19.191, 10869.489, 74.592, 52469.854 18/09/10,14:43:08,19,12,1, 11.9,1,1, 19.191, 10869.510, 74.589, 52469.903 18/09/10,14:43:09,00,12,1, 11.9,1,1, 19.195, 10869.508, 74.589, 52469.903 18/09/10,14:43:09,01,12,1, 11.9,1,1, 19.195, 10869.493, 74.563, 52469.904 18/09/10,14:43:09,02,12,1, 11.9,1,1, 19.195, 10869.512, 74.564, 52469.879 18/09/10,14:43:09,03,12,1, 11.9,1,1, 19.195, 10869.532, 74.529, 52469.834 18/09/10,14:43:09,04,12,1, 11.9,1,1, 19.195, 10869.522, 74.546, 52469.734 18/09/10,14:43:09,05,12,1, 11.9,1,1, 19.195, 10869.524, 74.534, 52469.713 18/09/10,14:43:09,06,12,1, 11.9,1,1, 19.195, 10869.512, 74.541, 52469.691 18/09/10,14:43:09,07,12,1, 11.9,1,1, 19.195, 10869.529, 74.519, 52469.740 18/09/10,14:43:09,08,12,1, 11.9,1,1, 19.195, 10869.532, 74.507, 52469.814 18/09/10,14:43:09,09,12,1, 11.9,1,1, 19.195, 10869.514, 74.526, 52469.819 18/09/10,14:43:09,10,12,1, 11.9,1,1, 19.195, 10869.533, 74.514, 52469.803 18/09/10,14:43:09,11,12,1, 11.9,1,1, 19.195, 10869.531, 74.510, 52469.762 18/09/10,14:43:09,12,12,1, 11.9,1,1, 19.195, 10869.546, 74.483, 52469.710 18/09/10,14:43:09,13,12,1, 11.9,1,1, 19.195, 10869.546, 74.496, 52469.656 18/09/10,14:43:09,14,12,1, 11.9,1,1, 19.195, 10869.554, 74.497, 52469.643 18/09/10,14:43:09,15,12,1, 11.9,1,1, 19.195, 10869.545, 74.468, 52469.618 18/09/10,14:43:09,16,12,1, 11.9,1,1, 19.195, 10869.544, 74.479, 52469.658 18/09/10,14:43:09,17,12,1, 11.9,1,1, 19.195, 10869.573, 74.463, 52469.732 18/09/10,14:43:09,18,12,1, 11.9,1,1, 19.195, 10869.563, 74.475, 52469.775 18/09/10,14:43:09,19,12,1, 11.9,1,1, 19.195, 10869.568, 74.453, 52469.712 18/09/10,14:43:10,00,12,1, 11.8,1,1, 19.194, 10869.566, 74.453, 52469.712 18/09/10,14:43:10,01,12,1, 11.8,1,1, 19.194, 10869.578, 74.431, 52469.578 18/09/10,14:43:10,02,12,1, 11.8,1,1, 19.194, 10869.579, 74.451, 52469.483 18/09/10,14:43:10,03,12,1, 11.8,1,1, 19.194, 10869.642, 74.447, 52469.515 18/09/10,14:43:10,04,12,1, 11.8,1,1, 19.194, 10869.617, 74.443, 52469.598 18/09/10,14:43:10,05,12,1, 11.8,1,1, 19.194, 10869.623, 74.446, 52469.607 18/09/10,14:43:10,06,12,1, 11.8,1,1, 19.194, 10869.601, 74.475, 52469.692 18/09/10,14:43:10,07,12,1, 11.8,1,1, 19.194, 10869.593, 74.469, 52469.638 18/09/10,14:43:10,08,12,1, 11.8,1,1, 19.194, 10869.619, 74.463, 52469.617 18/09/10,14:43:10,09,12,1, 11.8,1,1, 19.194, 10869.591, 74.467, 52469.531 18/09/10,14:43:10,10,12,1, 11.8,1,1, 19.194, 10869.635, 74.451, 52469.538 18/09/10,14:43:10,11,12,1, 11.8,1,1, 19.194, 10869.628, 74.445, 52469.482 18/09/10,14:43:10,12,12,1, 11.8,1,1, 19.194, 10869.640, 74.448, 52469.454 18/09/10,14:43:10,13,12,1, 11.8,1,1, 19.194, 10869.661, 74.441, 52469.509 18/09/10,14:43:10,14,12,1, 11.8,1,1, 19.194, 10869.657, 74.457, 52469.569 18/09/10,14:43:10,15,12,1, 11.8,1,1, 19.194, 10869.657, 74.466, 52469.586 18/09/10,14:43:10,16,12,1, 11.8,1,1, 19.194, 10869.650, 74.459, 52469.560 18/09/10,14:43:10,17,12,1, 11.8,1,1, 19.194, 10869.634, 74.452, 52469.495 18/09/10,14:43:10,18,12,1, 11.8,1,1, 19.194, 10869.645, 74.452, 52469.443 18/09/10,14:43:10,19,12,1, 11.8,1,1, 19.194, 10869.675, 74.431, 52469.348 18/09/10,14:43:11,00,12,1, 11.9,1,1, 19.195, 10869.675, 74.431, 52469.348 18/09/10,14:43:11,01,12,1, 11.9,1,1, 19.195, 10869.676, 74.427, 52469.380 18/09/10,14:43:11,02,12,1, 11.9,1,1, 19.195, 10869.703, 74.440, 52469.490 18/09/10,14:43:11,03,12,1, 11.9,1,1, 19.195, 10869.701, 74.444, 52469.483 18/09/10,14:43:11,04,12,1, 11.9,1,1, 19.195, 10869.681, 74.444, 52469.529 18/09/10,14:43:11,05,12,1, 11.9,1,1, 19.195, 10869.694, 74.455, 52469.462 18/09/10,14:43:11,06,12,1, 11.9,1,1, 19.195, 10869.702, 74.449, 52469.442 18/09/10,14:43:11,07,12,1, 11.9,1,1, 19.195, 10869.688, 74.425, 52469.360 18/09/10,14:43:11,08,12,1, 11.9,1,1, 19.195, 10869.703, 74.421, 52469.332 18/09/10,14:43:11,09,12,1, 11.9,1,1, 19.195, 10869.707, 74.443, 52469.278 18/09/10,14:43:11,10,12,1, 11.9,1,1, 19.195, 10869.732, 74.439, 52469.349 18/09/10,14:43:11,11,12,1, 11.9,1,1, 19.195, 10869.743, 74.434, 52469.379 18/09/10,14:43:11,12,12,1, 11.9,1,1, 19.195, 10869.749, 74.417, 52469.229 18/09/10,14:43:11,13,12,1, 11.9,1,1, 19.195, 10869.736, 74.444, 52469.316 18/09/10,14:43:11,14,12,1, 11.9,1,1, 19.195, 10869.748, 74.450, 52469.374 18/09/10,14:43:11,15,12,1, 11.9,1,1, 19.195, 10869.750, 74.447, 52469.245 18/09/10,14:43:11,16,12,1, 11.9,1,1, 19.195, 10869.739, 74.414, 52469.261 18/09/10,14:43:11,17,12,1, 11.9,1,1, 19.195, 10869.736, 74.431, 52469.211 18/09/10,14:43:11,18,12,1, 11.9,1,1, 19.195, 10869.765, 74.440, 52469.236 18/09/10,14:43:11,19,12,1, 11.9,1,1, 19.195, 10869.751, 74.429, 52469.272 18/09/10,14:43:12,00,12,1, 11.8,1,1, 19.194, 10869.750, 74.429, 52469.272 18/09/10,14:43:12,01,12,1, 11.8,1,1, 19.194, 10869.763, 74.442, 52469.352 18/09/10,14:43:12,02,12,1, 11.8,1,1, 19.194, 10869.750, 74.469, 52469.337 18/09/10,14:43:12,03,12,1, 11.8,1,1, 19.194, 10869.761, 74.449, 52469.296 18/09/10,14:43:12,04,12,1, 11.8,1,1, 19.194, 10869.764, 74.427, 52469.226 18/09/10,14:43:12,05,12,1, 11.8,1,1, 19.194, 10869.737, 74.434, 52469.146 18/09/10,14:43:12,06,12,1, 11.8,1,1, 19.194, 10869.749, 74.440, 52469.137 18/09/10,14:43:12,07,12,1, 11.8,1,1, 19.194, 10869.732, 74.437, 52469.174 18/09/10,14:43:12,08,12,1, 11.8,1,1, 19.194, 10869.747, 74.455, 52469.200 18/09/10,14:43:12,09,12,1, 11.8,1,1, 19.194, 10869.751, 74.455, 52469.254 18/09/10,14:43:12,10,12,1, 11.8,1,1, 19.194, 10869.755, 74.472, 52469.263 18/09/10,14:43:12,11,12,1, 11.8,1,1, 19.194, 10869.741, 74.437, 52469.243 18/09/10,14:43:12,12,12,1, 11.8,1,1, 19.194, 10869.738, 74.435, 52469.172 18/09/10,14:43:12,13,12,1, 11.8,1,1, 19.194, 10869.743, 74.451, 52469.151 18/09/10,14:43:12,14,12,1, 11.8,1,1, 19.194, 10869.735, 74.462, 52469.082 18/09/10,14:43:12,15,12,1, 11.8,1,1, 19.194, 10869.723, 74.432, 52469.068 18/09/10,14:43:12,16,12,1, 11.8,1,1, 19.194, 10869.738, 74.430, 52469.156 18/09/10,14:43:12,17,12,1, 11.8,1,1, 19.194, 10869.702, 74.442, 52469.226 18/09/10,14:43:12,18,12,1, 11.8,1,1, 19.194, 10869.709, 74.462, 52469.208 18/09/10,14:43:12,19,12,1, 11.8,1,1, 19.194, 10869.693, 74.443, 52469.243 18/09/10,14:43:13,00,12,1, 11.9,1,1, 19.194, 10869.691, 74.443, 52469.243 18/09/10,14:43:13,01,12,1, 11.9,1,1, 19.194, 10869.698, 74.436, 52469.114 18/09/10,14:43:13,02,12,1, 11.9,1,1, 19.194, 10869.685, 74.430, 52469.065 18/09/10,14:43:13,03,12,1, 11.9,1,1, 19.194, 10869.698, 74.435, 52469.069 18/09/10,14:43:13,04,12,1, 11.9,1,1, 19.194, 10869.685, 74.418, 52469.078 18/09/10,14:43:13,05,12,1, 11.9,1,1, 19.194, 10869.671, 74.424, 52469.129 18/09/10,14:43:13,06,12,1, 11.9,1,1, 19.194, 10869.683, 74.434, 52469.154 18/09/10,14:43:13,07,12,1, 11.9,1,1, 19.194, 10869.667, 74.429, 52469.167 18/09/10,14:43:13,08,12,1, 11.9,1,1, 19.194, 10869.633, 74.433, 52469.136 18/09/10,14:43:13,09,12,1, 11.9,1,1, 19.194, 10869.607, 74.421, 52469.034 18/09/10,14:43:13,10,12,1, 11.9,1,1, 19.194, 10869.625, 74.387, 52468.976 18/09/10,14:43:13,11,12,1, 11.9,1,1, 19.194, 10869.599, 74.418, 52468.939 18/09/10,14:43:13,12,12,1, 11.9,1,1, 19.194, 10869.585, 74.427, 52468.943 18/09/10,14:43:13,13,12,1, 11.9,1,1, 19.194, 10869.557, 74.417, 52469.020 18/09/10,14:43:13,14,12,1, 11.9,1,1, 19.194, 10869.546, 74.443, 52469.065 18/09/10,14:43:13,15,12,1, 11.9,1,1, 19.194, 10869.535, 74.469, 52469.111 18/09/10,14:43:13,16,12,1, 11.9,1,1, 19.194, 10869.520, 74.426, 52469.120 18/09/10,14:43:13,17,12,1, 11.9,1,1, 19.194, 10869.476, 74.403, 52469.081 18/09/10,14:43:13,18,12,1, 11.9,1,1, 19.194, 10869.460, 74.428, 52469.023 18/09/10,14:43:13,19,12,1, 11.9,1,1, 19.194, 10869.426, 74.421, 52468.969 18/09/10,14:43:14,00,12,1, 11.8,1,1, 19.193, 10869.424, 74.421, 52468.969 18/09/10,14:43:14,01,12,1, 11.8,1,1, 19.193, 10869.396, 74.428, 52468.970 18/09/10,14:43:14,02,12,1, 11.8,1,1, 19.193, 10869.349, 74.437, 52469.001 18/09/10,14:43:14,03,12,1, 11.8,1,1, 19.193, 10869.329, 74.455, 52469.066 18/09/10,14:43:14,04,12,1, 11.8,1,1, 19.193, 10869.311, 74.458, 52469.119 18/09/10,14:43:14,05,12,1, 11.8,1,1, 19.193, 10869.300, 74.440, 52469.074 18/09/10,14:43:14,06,12,1, 11.8,1,1, 19.193, 10869.269, 74.444, 52469.000 18/09/10,14:43:14,07,12,1, 11.8,1,1, 19.193, 10869.259, 74.480, 52468.964 18/09/10,14:43:14,08,12,1, 11.8,1,1, 19.193, 10869.215, 74.468, 52468.923 18/09/10,14:43:14,09,12,1, 11.8,1,1, 19.193, 10869.218, 74.449, 52468.934 18/09/10,14:43:14,10,12,1, 11.8,1,1, 19.193, 10869.145, 74.475, 52468.985 18/09/10,14:43:14,11,12,1, 11.8,1,1, 19.193, 10869.141, 74.480, 52469.020 18/09/10,14:43:14,12,12,1, 11.8,1,1, 19.193, 10869.110, 74.480, 52469.039 18/09/10,14:43:14,13,12,1, 11.8,1,1, 19.193, 10869.067, 74.504, 52469.102 18/09/10,14:43:14,14,12,1, 11.8,1,1, 19.193, 10869.036, 74.507, 52469.029 18/09/10,14:43:14,15,12,1, 11.8,1,1, 19.193, 10869.014, 74.483, 52469.004 18/09/10,14:43:14,16,12,1, 11.8,1,1, 19.193, 10868.982, 74.499, 52468.915 18/09/10,14:43:14,17,12,1, 11.8,1,1, 19.193, 10868.940, 74.475, 52468.870 18/09/10,14:43:14,18,12,1, 11.8,1,1, 19.193, 10868.904, 74.476, 52468.863 18/09/10,14:43:14,19,12,1, 11.8,1,1, 19.193, 10868.881, 74.512, 52468.958 18/09/10,14:43:15,00,12,1, 11.8,1,1, 19.196, 10868.874, 74.512, 52468.958 18/09/10,14:43:15,01,12,1, 11.8,1,1, 19.196, 10868.813, 74.514, 52469.081 18/09/10,14:43:15,02,12,1, 11.8,1,1, 19.196, 10868.765, 74.523, 52469.056 18/09/10,14:43:15,03,12,1, 11.8,1,1, 19.196, 10868.753, 74.517, 52469.036 18/09/10,14:43:15,04,12,1, 11.8,1,1, 19.196, 10868.711, 74.542, 52468.940 18/09/10,14:43:15,05,12,1, 11.8,1,1, 19.196, 10868.671, 74.541, 52468.882 18/09/10,14:43:15,06,12,1, 11.8,1,1, 19.196, 10868.634, 74.533, 52468.863 18/09/10,14:43:15,07,12,1, 11.8,1,1, 19.196, 10868.584, 74.506, 52468.925 18/09/10,14:43:15,08,12,1, 11.8,1,1, 19.196, 10868.567, 74.525, 52468.986 18/09/10,14:43:15,09,12,1, 11.8,1,1, 19.196, 10868.524, 74.551, 52469.023 18/09/10,14:43:15,10,12,1, 11.8,1,1, 19.196, 10868.511, 74.580, 52469.082 18/09/10,14:43:15,11,12,1, 11.8,1,1, 19.196, 10868.466, 74.572, 52469.058 18/09/10,14:43:15,12,12,1, 11.8,1,1, 19.196, 10868.407, 74.554, 52468.988 18/09/10,14:43:15,13,12,1, 11.8,1,1, 19.196, 10868.397, 74.549, 52468.929 18/09/10,14:43:15,14,12,1, 11.8,1,1, 19.196, 10868.359, 74.554, 52468.866 18/09/10,14:43:15,15,12,1, 11.8,1,1, 19.196, 10868.348, 74.558, 52468.869 18/09/10,14:43:15,16,12,1, 11.8,1,1, 19.196, 10868.287, 74.555, 52468.890 18/09/10,14:43:15,17,12,1, 11.8,1,1, 19.196, 10868.260, 74.580, 52468.976 18/09/10,14:43:15,18,12,1, 11.8,1,1, 19.196, 10868.239, 74.585, 52469.044 18/09/10,14:43:15,19,12,1, 11.8,1,1, 19.196, 10868.179, 74.592, 52469.046 18/09/10,14:43:16,00,12,1, 11.9,1,1, 19.196, 10868.173, 74.592, 52469.046 18/09/10,14:43:16,01,12,1, 11.9,1,1, 19.196, 10868.096, 74.595, 52468.930 18/09/10,14:43:16,02,12,1, 11.9,1,1, 19.196, 10868.088, 74.573, 52468.894 18/09/10,14:43:16,03,12,1, 11.9,1,1, 19.196, 10868.046, 74.567, 52468.850 18/09/10,14:43:16,04,12,1, 11.9,1,1, 19.196, 10868.006, 74.591, 52468.869 18/09/10,14:43:16,05,12,1, 11.9,1,1, 19.196, 10867.991, 74.583, 52468.927 18/09/10,14:43:16,06,12,1, 11.9,1,1, 19.196, 10867.953, 74.575, 52468.968 18/09/10,14:43:16,07,12,1, 11.9,1,1, 19.196, 10867.888, 74.587, 52469.013 18/09/10,14:43:16,08,12,1, 11.9,1,1, 19.196, 10867.847, 74.573, 52468.892 18/09/10,14:43:16,09,12,1, 11.9,1,1, 19.196, 10867.828, 74.594, 52469.022 18/09/10,14:43:16,10,12,1, 11.9,1,1, 19.196, 10867.839, 74.609, 52468.901 18/09/10,14:43:16,11,12,1, 11.9,1,1, 19.196, 10867.761, 74.586, 52468.855 18/09/10,14:43:16,12,12,1, 11.9,1,1, 19.196, 10867.737, 74.577, 52468.871 18/09/10,14:43:16,13,12,1, 11.9,1,1, 19.196, 10867.696, 74.564, 52468.886 18/09/10,14:43:16,14,12,1, 11.9,1,1, 19.196, 10867.653, 74.583, 52468.927 18/09/10,14:43:16,15,12,1, 11.9,1,1, 19.196, 10867.615, 74.569, 52468.977 18/09/10,14:43:16,16,12,1, 11.9,1,1, 19.196, 10867.550, 74.567, 52469.003 18/09/10,14:43:16,17,12,1, 11.9,1,1, 19.196, 10867.524, 74.588, 52469.001 18/09/10,14:43:16,18,12,1, 11.9,1,1, 19.196, 10867.517, 74.580, 52468.924 18/09/10,14:43:16,19,12,1, 11.9,1,1, 19.196, 10867.489, 74.581, 52468.869 18/09/10,14:43:17,00,12,1, 11.8,1,1, 19.196, 10867.488, 74.581, 52468.869 18/09/10,14:43:17,01,12,1, 11.8,1,1, 19.196, 10867.433, 74.571, 52468.784 18/09/10,14:43:17,02,12,1, 11.8,1,1, 19.196, 10867.367, 74.553, 52468.859 18/09/10,14:43:17,03,12,1, 11.8,1,1, 19.196, 10867.345, 74.530, 52468.905 18/09/10,14:43:17,04,12,1, 11.8,1,1, 19.196, 10867.338, 74.535, 52468.996 18/09/10,14:43:17,05,12,1, 11.8,1,1, 19.196, 10867.307, 74.513, 52468.963 18/09/10,14:43:17,06,12,1, 11.8,1,1, 19.196, 10867.275, 74.523, 52468.918 18/09/10,14:43:17,07,12,1, 11.8,1,1, 19.196, 10867.238, 74.490, 52468.847 18/09/10,14:43:17,08,12,1, 11.8,1,1, 19.196, 10867.228, 74.497, 52468.804 18/09/10,14:43:17,09,12,1, 11.8,1,1, 19.196, 10867.212, 74.475, 52468.763 18/09/10,14:43:17,10,12,1, 11.8,1,1, 19.196, 10867.201, 74.468, 52468.786 18/09/10,14:43:17,11,12,1, 11.8,1,1, 19.196, 10867.149, 74.471, 52468.823 18/09/10,14:43:17,12,12,1, 11.8,1,1, 19.196, 10867.144, 74.479, 52468.926 18/09/10,14:43:17,13,12,1, 11.8,1,1, 19.196, 10867.094, 74.448, 52468.911 18/09/10,14:43:17,14,12,1, 11.8,1,1, 19.196, 10867.058, 74.447, 52468.917 18/09/10,14:43:17,15,12,1, 11.8,1,1, 19.196, 10867.027, 74.409, 52468.823 18/09/10,14:43:17,16,12,1, 11.8,1,1, 19.196, 10867.018, 74.395, 52468.783 18/09/10,14:43:17,17,12,1, 11.8,1,1, 19.196, 10866.994, 74.383, 52468.732 18/09/10,14:43:17,18,12,1, 11.8,1,1, 19.196, 10866.966, 74.371, 52468.740 18/09/10,14:43:17,19,12,1, 11.8,1,1, 19.196, 10866.949, 74.372, 52468.757 18/09/10,14:43:18,00,12,1, 11.9,1,1, 19.195, 10866.946, 74.372, 52468.757 18/09/10,14:43:18,01,12,1, 11.9,1,1, 19.195, 10866.874, 74.350, 52468.807 18/09/10,14:43:18,02,12,1, 11.9,1,1, 19.195, 10866.843, 74.334, 52468.823 18/09/10,14:43:18,03,12,1, 11.9,1,1, 19.195, 10866.843, 74.325, 52468.779 18/09/10,14:43:18,04,12,1, 11.9,1,1, 19.195, 10866.828, 74.324, 52468.775 18/09/10,14:43:18,05,12,1, 11.9,1,1, 19.195, 10866.825, 74.291, 52468.642 18/09/10,14:43:18,06,12,1, 11.9,1,1, 19.195, 10866.788, 74.247, 52468.639 18/09/10,14:43:18,07,12,1, 11.9,1,1, 19.195, 10866.772, 74.235, 52468.609 18/09/10,14:43:18,08,12,1, 11.9,1,1, 19.195, 10866.773, 74.244, 52468.697 18/09/10,14:43:18,09,12,1, 11.9,1,1, 19.195, 10866.718, 74.215, 52468.748 18/09/10,14:43:18,10,12,1, 11.9,1,1, 19.195, 10866.666, 74.234, 52468.754 18/09/10,14:43:18,11,12,1, 11.9,1,1, 19.195, 10866.673, 74.216, 52468.736 18/09/10,14:43:18,12,12,1, 11.9,1,1, 19.195, 10866.630, 74.174, 52468.680 18/09/10,14:43:18,13,12,1, 11.9,1,1, 19.195, 10866.644, 74.138, 52468.593 18/09/10,14:43:18,14,12,1, 11.9,1,1, 19.195, 10866.610, 74.115, 52468.581 18/09/10,14:43:18,15,12,1, 11.9,1,1, 19.195, 10866.605, 74.120, 52468.511 18/09/10,14:43:18,16,12,1, 11.9,1,1, 19.195, 10866.587, 74.099, 52468.558 18/09/10,14:43:18,17,12,1, 11.9,1,1, 19.195, 10866.555, 74.076, 52468.580 18/09/10,14:43:18,18,12,1, 11.9,1,1, 19.195, 10866.548, 74.074, 52468.612 18/09/10,14:43:18,19,12,1, 11.9,1,1, 19.195, 10866.510, 74.057, 52468.647 18/09/10,14:43:19,00,12,1, 11.9,1,1, 19.195, 10866.504, 74.057, 52468.647 18/09/10,14:43:19,01,12,1, 11.9,1,1, 19.195, 10866.469, 74.004, 52468.512 18/09/10,14:43:19,02,12,1, 11.9,1,1, 19.195, 10866.444, 73.991, 52468.430 18/09/10,14:43:19,03,12,1, 11.9,1,1, 19.195, 10866.434, 73.988, 52468.424 18/09/10,14:43:19,04,12,1, 11.9,1,1, 19.195, 10866.458, 73.955, 52468.428 18/09/10,14:43:19,05,12,1, 11.9,1,1, 19.195, 10866.422, 73.957, 52468.478 18/09/10,14:43:19,06,12,1, 11.9,1,1, 19.195, 10866.415, 73.960, 52468.478 18/09/10,14:43:19,07,12,1, 11.9,1,1, 19.195, 10866.377, 73.938, 52468.529 18/09/10,14:43:19,08,12,1, 11.9,1,1, 19.195, 10866.346, 73.889, 52468.505 18/09/10,14:43:19,09,12,1, 11.9,1,1, 19.195, 10866.331, 73.874, 52468.464 18/09/10,14:43:19,10,12,1, 11.9,1,1, 19.195, 10866.291, 73.853, 52468.372 18/09/10,14:43:19,11,12,1, 11.9,1,1, 19.195, 10866.303, 73.836, 52468.347 18/09/10,14:43:19,12,12,1, 11.9,1,1, 19.195, 10866.298, 73.803, 52468.341 18/09/10,14:43:19,13,12,1, 11.9,1,1, 19.195, 10866.282, 73.794, 52468.352 18/09/10,14:43:19,14,12,1, 11.9,1,1, 19.195, 10866.270, 73.775, 52468.413 18/09/10,14:43:19,15,12,1, 11.9,1,1, 19.195, 10866.246, 73.763, 52468.432 18/09/10,14:43:19,16,12,1, 11.9,1,1, 19.195, 10866.196, 73.721, 52468.453 18/09/10,14:43:19,17,12,1, 11.9,1,1, 19.195, 10866.207, 73.721, 52468.434 18/09/10,14:43:19,18,12,1, 11.9,1,1, 19.195, 10866.160, 73.687, 52468.383 18/09/10,14:43:19,19,12,1, 11.9,1,1, 19.195, 10866.180, 73.699, 52468.333 18/09/10,14:43:20,00,12,1, 11.9,1,1, 19.196, 10866.178, 73.699, 52468.333 18/09/10,14:43:20,01,12,1, 11.9,1,1, 19.196, 10866.146, 73.652, 52468.215 18/09/10,14:43:20,02,12,1, 11.9,1,1, 19.196, 10866.153, 73.633, 52468.226 18/09/10,14:43:20,03,12,1, 11.9,1,1, 19.196, 10866.111, 73.634, 52468.287 18/09/10,14:43:20,04,12,1, 11.9,1,1, 19.196, 10866.112, 73.624, 52468.330 18/09/10,14:43:20,05,12,1, 11.9,1,1, 19.196, 10866.100, 73.595, 52468.363 18/09/10,14:43:20,06,12,1, 11.9,1,1, 19.196, 10866.089, 73.595, 52468.312 18/09/10,14:43:20,07,12,1, 11.9,1,1, 19.196, 10866.049, 73.584, 52468.256 18/09/10,14:43:20,08,12,1, 11.9,1,1, 19.196, 10866.072, 73.572, 52468.159 18/09/10,14:43:20,09,12,1, 11.9,1,1, 19.196, 10866.023, 73.566, 52468.123 18/09/10,14:43:20,10,12,1, 11.9,1,1, 19.196, 10866.037, 73.538, 52468.121 18/09/10,14:43:20,11,12,1, 11.9,1,1, 19.196, 10866.019, 73.518, 52468.161 18/09/10,14:43:20,12,12,1, 11.9,1,1, 19.196, 10866.010, 73.501, 52468.196 18/09/10,14:43:20,13,12,1, 11.9,1,1, 19.196, 10866.010, 73.483, 52468.235 18/09/10,14:43:20,14,12,1, 11.9,1,1, 19.196, 10865.982, 73.495, 52468.232 18/09/10,14:43:20,15,12,1, 11.9,1,1, 19.196, 10865.979, 73.464, 52468.207 18/09/10,14:43:20,16,12,1, 11.9,1,1, 19.196, 10865.946, 73.445, 52468.137 18/09/10,14:43:20,17,12,1, 11.9,1,1, 19.196, 10865.964, 73.453, 52468.064 18/09/10,14:43:20,18,12,1, 11.9,1,1, 19.196, 10865.947, 73.442, 52468.034 18/09/10,14:43:20,19,12,1, 11.9,1,1, 19.196, 10865.953, 73.459, 52468.076 18/09/10,14:43:21,00,12,1, 11.8,1,1, 19.194, 10865.945, 73.459, 52468.076 18/09/10,14:43:21,01,12,1, 11.8,1,1, 19.194, 10865.924, 73.443, 52468.143 18/09/10,14:43:21,02,12,1, 11.8,1,1, 19.194, 10865.924, 73.420, 52468.163 18/09/10,14:43:21,03,12,1, 11.8,1,1, 19.194, 10865.913, 73.432, 52468.159 18/09/10,14:43:21,04,12,1, 11.8,1,1, 19.194, 10865.913, 73.386, 52468.066 18/09/10,14:43:21,05,12,1, 11.8,1,1, 19.194, 10865.917, 73.371, 52468.012 18/09/10,14:43:21,06,12,1, 11.8,1,1, 19.194, 10865.902, 73.393, 52467.942 18/09/10,14:43:21,07,12,1, 11.8,1,1, 19.194, 10865.895, 73.380, 52467.973 18/09/10,14:43:21,08,12,1, 11.8,1,1, 19.194, 10865.895, 73.397, 52467.987 18/09/10,14:43:21,09,12,1, 11.8,1,1, 19.194, 10865.893, 73.387, 52468.058 18/09/10,14:43:21,10,12,1, 11.8,1,1, 19.194, 10865.893, 73.396, 52468.102 18/09/10,14:43:21,11,12,1, 11.8,1,1, 19.194, 10865.866, 73.384, 52468.101 18/09/10,14:43:21,12,12,1, 11.8,1,1, 19.194, 10865.851, 73.394, 52468.062 18/09/10,14:43:21,13,12,1, 11.8,1,1, 19.194, 10865.870, 73.358, 52468.001 18/09/10,14:43:21,14,12,1, 11.8,1,1, 19.194, 10865.878, 73.351, 52467.958 18/09/10,14:43:21,15,12,1, 11.8,1,1, 19.194, 10865.866, 73.318, 52467.887 18/09/10,14:43:21,16,12,1, 11.8,1,1, 19.194, 10865.859, 73.318, 52467.872 18/09/10,14:43:21,17,12,1, 11.8,1,1, 19.194, 10865.852, 73.311, 52467.969 18/09/10,14:43:21,18,12,1, 11.8,1,1, 19.194, 10865.864, 73.339, 52468.226 18/09/10,14:43:21,19,12,1, 11.8,1,1, 19.194, 10865.849, 73.321, 52467.934 18/09/10,14:43:22,00,11,1, 11.8,1,1, 19.196, 10865.844, 73.321, 52467.934 18/09/10,14:43:22,01,11,1, 11.8,1,1, 19.196, 10865.818, 73.314, 52467.957 18/09/10,14:43:22,02,11,1, 11.8,1,1, 19.196, 10865.821, 73.293, 52467.886 18/09/10,14:43:22,03,11,1, 11.8,1,1, 19.196, 10865.811, 73.296, 52467.891 18/09/10,14:43:22,04,11,1, 11.8,1,1, 19.196, 10865.809, 73.282, 52467.864 18/09/10,14:43:22,05,11,1, 11.8,1,1, 19.196, 10865.813, 73.296, 52467.893 18/09/10,14:43:22,06,11,1, 11.8,1,1, 19.196, 10865.813, 73.297, 52467.966 18/09/10,14:43:22,07,11,1, 11.8,1,1, 19.196, 10865.809, 73.311, 52467.973 18/09/10,14:43:22,08,11,1, 11.8,1,1, 19.196, 10865.773, 73.323, 52468.026 18/09/10,14:43:22,09,11,1, 11.8,1,1, 19.196, 10865.794, 73.320, 52468.001 18/09/10,14:43:22,10,11,1, 11.8,1,1, 19.196, 10865.753, 73.304, 52467.943 18/09/10,14:43:22,11,11,1, 11.8,1,1, 19.196, 10865.764, 73.278, 52467.892 18/09/10,14:43:22,12,11,1, 11.8,1,1, 19.196, 10865.753, 73.290, 52467.857 18/09/10,14:43:22,13,11,1, 11.8,1,1, 19.196, 10865.763, 73.291, 52467.863 18/09/10,14:43:22,14,11,1, 11.8,1,1, 19.196, 10865.738, 73.298, 52467.894 18/09/10,14:43:22,15,11,1, 11.8,1,1, 19.196, 10865.741, 73.322, 52467.929 18/09/10,14:43:22,16,11,1, 11.8,1,1, 19.196, 10865.722, 73.318, 52467.982 18/09/10,14:43:22,17,11,1, 11.8,1,1, 19.196, 10865.740, 73.308, 52467.958 18/09/10,14:43:22,18,11,1, 11.8,1,1, 19.196, 10865.739, 73.310, 52467.863 18/09/10,14:43:22,19,11,1, 11.8,1,1, 19.196, 10865.727, 73.296, 52467.864 18/09/10,14:43:23,00,11,1, 11.9,1,1, 19.196, 10865.719, 73.296, 52467.864 18/09/10,14:43:23,01,11,1, 11.9,1,1, 19.196, 10865.720, 73.310, 52467.810 18/09/10,14:43:23,02,11,1, 11.9,1,1, 19.196, 10865.718, 73.317, 52467.812 18/09/10,14:43:23,03,11,1, 11.9,1,1, 19.196, 10865.688, 73.320, 52467.940 18/09/10,14:43:23,04,11,1, 11.9,1,1, 19.196, 10865.717, 73.331, 52467.962 18/09/10,14:43:23,05,11,1, 11.9,1,1, 19.196, 10865.687, 73.348, 52467.978 18/09/10,14:43:23,06,11,1, 11.9,1,1, 19.196, 10865.683, 73.352, 52467.914 18/09/10,14:43:23,07,11,1, 11.9,1,1, 19.196, 10865.694, 73.356, 52467.906 18/09/10,14:43:23,08,11,1, 11.9,1,1, 19.196, 10865.687, 73.365, 52467.815 18/09/10,14:43:23,09,11,1, 11.9,1,1, 19.196, 10865.676, 73.326, 52467.791 18/09/10,14:43:23,10,11,1, 11.9,1,1, 19.196, 10865.663, 73.352, 52467.809 18/09/10,14:43:23,11,11,1, 11.9,1,1, 19.196, 10865.712, 73.346, 52467.863 18/09/10,14:43:23,12,11,1, 11.9,1,1, 19.196, 10865.674, 73.357, 52467.902 18/09/10,14:43:23,13,11,1, 11.9,1,1, 19.196, 10865.678, 73.362, 52467.921 18/09/10,14:43:23,14,11,1, 11.9,1,1, 19.196, 10865.674, 73.376, 52467.953 18/09/10,14:43:23,15,11,1, 11.9,1,1, 19.196, 10865.697, 73.372, 52467.858 18/09/10,14:43:23,16,11,1, 11.9,1,1, 19.196, 10865.698, 73.365, 52467.790 18/09/10,14:43:23,17,11,1, 11.9,1,1, 19.196, 10865.678, 73.365, 52467.758 18/09/10,14:43:23,18,11,1, 11.9,1,1, 19.196, 10865.694, 73.378, 52467.783 18/09/10,14:43:23,19,11,1, 11.9,1,1, 19.196, 10865.660, 73.374, 52467.814 18/09/10,14:43:24,00,12,1, 11.9,1,1, 19.199, 10865.653, 73.374, 52467.814 18/09/10,14:43:24,01,12,1, 11.9,1,1, 19.199, 10865.695, 73.383, 52467.911 18/09/10,14:43:24,02,12,1, 11.9,1,1, 19.199, 10865.662, 73.420, 52467.928 18/09/10,14:43:24,03,12,1, 11.9,1,1, 19.199, 10865.651, 73.396, 52467.884 18/09/10,14:43:24,04,12,1, 11.9,1,1, 19.199, 10865.651, 73.394, 52467.863 18/09/10,14:43:24,05,12,1, 11.9,1,1, 19.199, 10865.665, 73.399, 52467.752 18/09/10,14:43:24,06,12,1, 11.9,1,1, 19.199, 10865.674, 73.419, 52467.735 18/09/10,14:43:24,07,12,1, 11.9,1,1, 19.199, 10865.708, 73.417, 52467.735 18/09/10,14:43:24,08,12,1, 11.9,1,1, 19.199, 10865.664, 73.446, 52467.817 18/09/10,14:43:24,09,12,1, 11.9,1,1, 19.199, 10865.693, 73.442, 52467.858 18/09/10,14:43:24,10,12,1, 11.9,1,1, 19.199, 10865.668, 73.489, 52467.879 18/09/10,14:43:24,11,12,1, 11.9,1,1, 19.199, 10865.664, 73.458, 52467.864 18/09/10,14:43:24,12,12,1, 11.9,1,1, 19.199, 10865.665, 73.477, 52467.877 18/09/10,14:43:24,13,12,1, 11.9,1,1, 19.199, 10865.680, 73.463, 52467.772 18/09/10,14:43:24,14,12,1, 11.9,1,1, 19.199, 10865.685, 73.473, 52467.740 18/09/10,14:43:24,15,12,1, 11.9,1,1, 19.199, 10865.722, 73.486, 52467.638 18/09/10,14:43:24,16,12,1, 11.9,1,1, 19.199, 10865.657, 73.519, 52467.817 18/09/10,14:43:24,17,12,1, 11.9,1,1, 19.199, 10865.667, 73.512, 52467.849 18/09/10,14:43:24,18,12,1, 11.9,1,1, 19.199, 10865.688, 73.548, 52467.874 18/09/10,14:43:24,19,12,1, 11.9,1,1, 19.199, 10865.701, 73.536, 52467.839 18/09/10,14:43:25,00,12,1, 11.8,1,1, 19.195, 10865.694, 73.536, 52467.839 18/09/10,14:43:25,01,12,1, 11.8,1,1, 19.195, 10865.716, 73.536, 52467.809 18/09/10,14:43:25,02,12,1, 11.8,1,1, 19.195, 10865.708, 73.565, 52467.775 18/09/10,14:43:25,03,12,1, 11.8,1,1, 19.195, 10865.717, 73.549, 52467.718 18/09/10,14:43:25,04,12,1, 11.8,1,1, 19.195, 10865.723, 73.575, 52467.785 18/09/10,14:43:25,05,12,1, 11.8,1,1, 19.195, 10865.699, 73.572, 52467.782 18/09/10,14:43:25,06,12,1, 11.8,1,1, 19.195, 10865.728, 73.599, 52467.816 18/09/10,14:43:25,07,12,1, 11.8,1,1, 19.195, 10865.725, 73.600, 52467.915 18/09/10,14:43:25,08,12,1, 11.8,1,1, 19.195, 10865.719, 73.598, 52467.888 18/09/10,14:43:25,09,12,1, 11.8,1,1, 19.195, 10865.710, 73.613, 52467.850 18/09/10,14:43:25,10,12,1, 11.8,1,1, 19.195, 10865.716, 73.620, 52467.769 18/09/10,14:43:25,11,12,1, 11.8,1,1, 19.195, 10865.722, 73.626, 52467.732 18/09/10,14:43:25,12,12,1, 11.8,1,1, 19.195, 10865.719, 73.649, 52467.728 18/09/10,14:43:25,13,12,1, 11.8,1,1, 19.195, 10865.728, 73.651, 52467.755 18/09/10,14:43:25,14,12,1, 11.8,1,1, 19.195, 10865.713, 73.653, 52467.822 18/09/10,14:43:25,15,12,1, 11.8,1,1, 19.195, 10865.729, 73.666, 52467.858 18/09/10,14:43:25,16,12,1, 11.8,1,1, 19.195, 10865.734, 73.682, 52467.863 18/09/10,14:43:25,17,12,1, 11.8,1,1, 19.195, 10865.721, 73.672, 52467.856 18/09/10,14:43:25,18,12,1, 11.8,1,1, 19.195, 10865.729, 73.695, 52467.798 18/09/10,14:43:25,19,12,1, 11.8,1,1, 19.195, 10865.705, 73.693, 52467.716 18/09/10,14:43:26,00,12,1, 11.8,1,1, 19.199, 10865.703, 73.693, 52467.716 18/09/10,14:43:26,01,12,1, 11.8,1,1, 19.199, 10865.707, 73.702, 52467.693 18/09/10,14:43:26,02,12,1, 11.8,1,1, 19.199, 10865.722, 73.682, 52467.707 18/09/10,14:43:26,03,12,1, 11.8,1,1, 19.199, 10865.714, 73.691, 52467.760 18/09/10,14:43:26,04,12,1, 11.8,1,1, 19.199, 10865.716, 73.706, 52467.797 18/09/10,14:43:26,05,12,1, 11.8,1,1, 19.199, 10865.696, 73.716, 52467.816 18/09/10,14:43:26,06,12,1, 11.8,1,1, 19.199, 10865.694, 73.702, 52467.807 18/09/10,14:43:26,07,12,1, 11.8,1,1, 19.199, 10865.727, 73.712, 52467.714 18/09/10,14:43:26,08,12,1, 11.8,1,1, 19.199, 10865.697, 73.704, 52467.630 18/09/10,14:43:26,09,12,1, 11.8,1,1, 19.199, 10865.717, 73.696, 52467.598 18/09/10,14:43:26,10,12,1, 11.8,1,1, 19.199, 10865.704, 73.701, 52467.632 18/09/10,14:43:26,11,12,1, 11.8,1,1, 19.199, 10865.699, 73.725, 52467.661 18/09/10,14:43:26,12,12,1, 11.8,1,1, 19.199, 10865.694, 73.734, 52467.738 18/09/10,14:43:26,13,12,1, 11.8,1,1, 19.199, 10865.685, 73.734, 52467.765 18/09/10,14:43:26,14,12,1, 11.8,1,1, 19.199, 10865.681, 73.734, 52467.769 18/09/10,14:43:26,15,12,1, 11.8,1,1, 19.199, 10865.666, 73.703, 52467.694 18/09/10,14:43:26,16,12,1, 11.8,1,1, 19.199, 10865.697, 73.709, 52467.655 18/09/10,14:43:26,17,12,1, 11.8,1,1, 19.199, 10865.659, 73.706, 52467.605 18/09/10,14:43:26,18,12,1, 11.8,1,1, 19.199, 10865.686, 73.701, 52467.584 18/09/10,14:43:26,19,12,1, 11.8,1,1, 19.199, 10865.661, 73.698, 52467.589 18/09/10,14:43:27,00,12,1, 11.9,1,1, 19.195, 10865.661, 73.698, 52467.589 18/09/10,14:43:27,01,12,1, 11.9,1,1, 19.195, 10865.644, 73.718, 52467.667 18/09/10,14:43:27,02,12,1, 11.9,1,1, 19.195, 10865.630, 73.714, 52467.707 18/09/10,14:43:27,03,12,1, 11.9,1,1, 19.195, 10865.615, 73.707, 52467.692 18/09/10,14:43:27,04,12,1, 11.9,1,1, 19.195, 10865.624, 73.704, 52467.644 18/09/10,14:43:27,05,12,1, 11.9,1,1, 19.195, 10865.629, 73.676, 52467.520 18/09/10,14:43:27,06,12,1, 11.9,1,1, 19.195, 10865.596, 73.682, 52467.499 18/09/10,14:43:27,07,12,1, 11.9,1,1, 19.195, 10865.613, 73.710, 52467.538 18/09/10,14:43:27,08,12,1, 11.9,1,1, 19.195, 10865.596, 73.696, 52467.544 18/09/10,14:43:27,09,12,1, 11.9,1,1, 19.195, 10865.584, 73.701, 52467.634 18/09/10,14:43:27,10,12,1, 11.9,1,1, 19.195, 10865.582, 73.680, 52467.623 18/09/10,14:43:27,11,12,1, 11.9,1,1, 19.195, 10865.550, 73.705, 52467.609 18/09/10,14:43:27,12,12,1, 11.9,1,1, 19.195, 10865.576, 73.682, 52467.523 18/09/10,14:43:27,13,12,1, 11.9,1,1, 19.195, 10865.538, 73.660, 52467.452 18/09/10,14:43:27,14,12,1, 11.9,1,1, 19.195, 10865.541, 73.650, 52467.396 18/09/10,14:43:27,15,12,1, 11.9,1,1, 19.195, 10865.547, 73.646, 52467.419 18/09/10,14:43:27,16,12,1, 11.9,1,1, 19.195, 10865.533, 73.653, 52467.401 18/09/10,14:43:27,17,12,1, 11.9,1,1, 19.195, 10865.510, 73.642, 52467.504 18/09/10,14:43:27,18,12,1, 11.9,1,1, 19.195, 10865.489, 73.636, 52467.522 18/09/10,14:43:27,19,12,1, 11.9,1,1, 19.195, 10865.470, 73.615, 52467.534 18/09/10,14:43:28,00,12,1, 11.8,1,1, 19.199, 10865.469, 73.615, 52467.534 18/09/10,14:43:28,01,12,1, 11.8,1,1, 19.199, 10865.460, 73.582, 52467.456 18/09/10,14:43:28,02,12,1, 11.8,1,1, 19.199, 10865.431, 73.544, 52467.362 18/09/10,14:43:28,03,12,1, 11.8,1,1, 19.199, 10865.424, 73.532, 52467.332 18/09/10,14:43:28,04,12,1, 11.8,1,1, 19.199, 10865.441, 73.515, 52467.306 18/09/10,14:43:28,05,12,1, 11.8,1,1, 19.199, 10865.405, 73.530, 52467.358 18/09/10,14:43:28,06,12,1, 11.8,1,1, 19.199, 10865.373, 73.514, 52467.416 18/09/10,14:43:28,07,12,1, 11.8,1,1, 19.199, 10865.356, 73.501, 52467.450 18/09/10,14:43:28,08,12,1, 11.8,1,1, 19.199, 10865.359, 73.494, 52467.437 18/09/10,14:43:28,09,12,1, 11.8,1,1, 19.199, 10865.319, 73.481, 52467.417 18/09/10,14:43:28,10,12,1, 11.8,1,1, 19.199, 10865.299, 73.452, 52467.334 18/09/10,14:43:28,11,12,1, 11.8,1,1, 19.199, 10865.286, 73.431, 52467.259 18/09/10,14:43:28,12,12,1, 11.8,1,1, 19.199, 10865.285, 73.406, 52467.217 18/09/10,14:43:28,13,12,1, 11.8,1,1, 19.199, 10865.262, 73.408, 52467.267 18/09/10,14:43:28,14,12,1, 11.8,1,1, 19.199, 10865.245, 73.381, 52467.250 18/09/10,14:43:28,15,12,1, 11.8,1,1, 19.199, 10865.214, 73.382, 52467.343 18/09/10,14:43:28,16,12,1, 11.8,1,1, 19.199, 10865.204, 73.379, 52467.342 18/09/10,14:43:28,17,12,1, 11.8,1,1, 19.199, 10865.169, 73.369, 52467.315 18/09/10,14:43:28,18,12,1, 11.8,1,1, 19.199, 10865.158, 73.342, 52467.240 18/09/10,14:43:28,19,12,1, 11.8,1,1, 19.199, 10865.152, 73.312, 52467.186 18/09/10,14:43:29,00,11,1, 11.8,1,1, 19.197, 10865.152, 73.312, 52467.186 18/09/10,14:43:29,01,11,1, 11.8,1,1, 19.197, 10865.107, 73.294, 52467.124 18/09/10,14:43:29,02,11,1, 11.8,1,1, 19.197, 10865.108, 73.260, 52467.145 18/09/10,14:43:29,03,11,1, 11.8,1,1, 19.197, 10865.069, 73.279, 52467.225 18/09/10,14:43:29,04,11,1, 11.8,1,1, 19.197, 10865.052, 73.253, 52467.262 18/09/10,14:43:29,05,11,1, 11.8,1,1, 19.197, 10865.019, 73.261, 52467.256 18/09/10,14:43:29,06,11,1, 11.8,1,1, 19.197, 10864.996, 73.229, 52467.217 18/09/10,14:43:29,07,11,1, 11.8,1,1, 19.197, 10864.978, 73.208, 52467.138 18/09/10,14:43:29,08,11,1, 11.8,1,1, 19.197, 10864.971, 73.166, 52467.071 18/09/10,14:43:29,09,11,1, 11.8,1,1, 19.197, 10864.950, 73.158, 52467.029 18/09/10,14:43:29,10,11,1, 11.8,1,1, 19.197, 10864.947, 73.169, 52467.031 18/09/10,14:43:29,11,11,1, 11.8,1,1, 19.197, 10864.924, 73.136, 52467.072 18/09/10,14:43:29,12,11,1, 11.8,1,1, 19.197, 10864.882, 73.138, 52467.110 18/09/10,14:43:29,13,11,1, 11.8,1,1, 19.197, 10864.890, 73.130, 52467.140 18/09/10,14:43:29,14,11,1, 11.8,1,1, 19.197, 10864.863, 73.106, 52467.125 18/09/10,14:43:29,15,11,1, 11.8,1,1, 19.197, 10864.841, 73.090, 52467.117 18/09/10,14:43:29,16,11,1, 11.8,1,1, 19.197, 10864.818, 73.059, 52467.006 18/09/10,14:43:29,17,11,1, 11.8,1,1, 19.197, 10864.805, 73.048, 52466.957 18/09/10,14:43:29,18,11,1, 11.8,1,1, 19.197, 10864.795, 73.026, 52466.940 18/09/10,14:43:29,19,11,1, 11.8,1,1, 19.197, 10864.790, 72.991, 52466.929 18/09/10,14:43:30,00,12,1, 11.8,1,1, 19.198, 10864.785, 72.991, 52466.929 18/09/10,14:43:30,01,12,1, 11.8,1,1, 19.198, 10864.720, 72.992, 52467.037 18/09/10,14:43:30,02,12,1, 11.8,1,1, 19.198, 10864.705, 72.990, 52467.058 18/09/10,14:43:30,03,12,1, 11.8,1,1, 19.198, 10864.714, 72.933, 52467.035 18/09/10,14:43:30,04,12,1, 11.8,1,1, 19.198, 10864.672, 72.938, 52467.009 18/09/10,14:43:30,05,12,1, 11.8,1,1, 19.198, 10864.686, 72.908, 52466.905 18/09/10,14:43:30,06,12,1, 11.8,1,1, 19.198, 10864.673, 72.890, 52466.866 18/09/10,14:43:30,07,12,1, 11.8,1,1, 19.198, 10864.624, 72.894, 52466.847 18/09/10,14:43:30,08,12,1, 11.8,1,1, 19.198, 10864.601, 72.878, 52466.881 18/09/10,14:43:30,09,12,1, 11.8,1,1, 19.198, 10864.610, 72.878, 52466.906 18/09/10,14:43:30,10,12,1, 11.8,1,1, 19.198, 10864.594, 72.828, 52466.965 18/09/10,14:43:30,11,12,1, 11.8,1,1, 19.198, 10864.546, 72.841, 52466.950 18/09/10,14:43:30,12,12,1, 11.8,1,1, 19.198, 10864.548, 72.844, 52466.945 18/09/10,14:43:30,13,12,1, 11.8,1,1, 19.198, 10864.544, 72.822, 52466.830 18/09/10,14:43:30,14,12,1, 11.8,1,1, 19.198, 10864.510, 72.849, 52467.076 18/09/10,14:43:30,15,12,1, 11.8,1,1, 19.198, 10864.547, 72.814, 52466.740 18/09/10,14:43:30,16,12,1, 11.8,1,1, 19.198, 10864.523, 72.792, 52466.741 18/09/10,14:43:30,17,12,1, 11.8,1,1, 19.198, 10864.442, 72.794, 52466.800 18/09/10,14:43:30,18,12,1, 11.8,1,1, 19.198, 10864.434, 72.786, 52466.830 18/09/10,14:43:30,19,12,1, 11.8,1,1, 19.198, 10864.411, 72.792, 52466.894 18/09/10,14:43:31,00,12,1, 11.9,1,1, 19.197, 10864.409, 72.792, 52466.894 18/09/10,14:43:31,01,12,1, 11.9,1,1, 19.197, 10864.386, 72.796, 52466.845 18/09/10,14:43:31,02,12,1, 11.9,1,1, 19.197, 10864.392, 72.776, 52466.790 18/09/10,14:43:31,03,12,1, 11.9,1,1, 19.197, 10864.375, 72.783, 52466.762 18/09/10,14:43:31,04,12,1, 11.9,1,1, 19.197, 10864.366, 72.761, 52466.748 18/09/10,14:43:31,05,12,1, 11.9,1,1, 19.197, 10864.363, 72.797, 52466.730 18/09/10,14:43:31,06,12,1, 11.9,1,1, 19.197, 10864.342, 72.828, 52466.817 18/09/10,14:43:31,07,12,1, 11.9,1,1, 19.197, 10864.346, 72.804, 52466.831 18/09/10,14:43:31,08,12,1, 11.9,1,1, 19.197, 10864.322, 72.830, 52466.869 18/09/10,14:43:31,09,12,1, 11.9,1,1, 19.197, 10864.301, 72.849, 52466.848 18/09/10,14:43:31,10,12,1, 11.9,1,1, 19.197, 10864.308, 72.810, 52466.816 18/09/10,14:43:31,11,12,1, 11.9,1,1, 19.197, 10864.284, 72.834, 52466.747 18/09/10,14:43:31,12,12,1, 11.9,1,1, 19.197, 10864.308, 72.820, 52466.727 18/09/10,14:43:31,13,12,1, 11.9,1,1, 19.197, 10864.299, 72.828, 52466.723 18/09/10,14:43:31,14,12,1, 11.9,1,1, 19.197, 10864.286, 72.835, 52466.734 18/09/10,14:43:31,15,12,1, 11.9,1,1, 19.197, 10864.253, 72.844, 52466.815 18/09/10,14:43:31,16,12,1, 11.9,1,1, 19.197, 10864.265, 72.855, 52466.829 18/09/10,14:43:31,17,12,1, 11.9,1,1, 19.197, 10864.276, 72.876, 52466.855 18/09/10,14:43:31,18,12,1, 11.9,1,1, 19.197, 10864.258, 72.892, 52466.826 18/09/10,14:43:31,19,12,1, 11.9,1,1, 19.197, 10864.274, 72.851, 52466.754 18/09/10,14:43:32,00,11,1, 11.9,1,1, 19.200, 10864.267, 72.851, 52466.754 18/09/10,14:43:32,01,11,1, 11.9,1,1, 19.200, 10864.289, 72.842, 52466.695 18/09/10,14:43:32,02,11,1, 11.9,1,1, 19.200, 10864.265, 72.897, 52466.742 18/09/10,14:43:32,03,11,1, 11.9,1,1, 19.200, 10864.277, 72.875, 52466.782 18/09/10,14:43:32,04,11,1, 11.9,1,1, 19.200, 10864.259, 72.916, 52466.839 18/09/10,14:43:32,05,11,1, 11.9,1,1, 19.200, 10864.241, 72.921, 52466.869 18/09/10,14:43:32,06,11,1, 11.9,1,1, 19.200, 10864.250, 72.911, 52466.885 18/09/10,14:43:32,07,11,1, 11.9,1,1, 19.200, 10864.241, 72.940, 52466.818 18/09/10,14:43:32,08,11,1, 11.9,1,1, 19.200, 10864.236, 72.927, 52466.765 18/09/10,14:43:32,09,11,1, 11.9,1,1, 19.200, 10864.222, 72.921, 52466.700 18/09/10,14:43:32,10,11,1, 11.9,1,1, 19.200, 10864.206, 72.934, 52466.712 18/09/10,14:43:32,11,11,1, 11.9,1,1, 19.200, 10864.212, 72.929, 52466.676 18/09/10,14:43:32,12,11,1, 11.9,1,1, 19.200, 10864.223, 72.929, 52466.744 18/09/10,14:43:32,13,11,1, 11.9,1,1, 19.200, 10864.195, 72.934, 52466.835 18/09/10,14:43:32,14,11,1, 11.9,1,1, 19.200, 10864.177, 72.940, 52466.846 18/09/10,14:43:32,15,11,1, 11.9,1,1, 19.200, 10864.188, 72.950, 52466.842 18/09/10,14:43:32,16,11,1, 11.9,1,1, 19.200, 10864.145, 72.951, 52466.813 18/09/10,14:43:32,17,11,1, 11.9,1,1, 19.200, 10864.149, 72.933, 52466.723 18/09/10,14:43:32,18,11,1, 11.9,1,1, 19.200, 10864.138, 72.939, 52466.691 18/09/10,14:43:32,19,11,1, 11.9,1,1, 19.200, 10864.133, 72.967, 52466.671 18/09/10,14:43:33,00,08,1, 11.9,1,1, 19.201, 10864.125, 72.967, 52466.671 18/09/10,14:43:33,01,08,1, 11.9,1,1, 19.201, 10864.103, 72.962, 52466.762 18/09/10,14:43:33,02,08,1, 11.9,1,1, 19.201, 10864.100, 72.958, 52466.853 18/09/10,14:43:33,03,08,1, 11.9,1,1, 19.201, 10864.093, 72.958, 52466.850 18/09/10,14:43:33,04,08,1, 11.9,1,1, 19.201, 10864.080, 72.972, 52466.957 18/09/10,14:43:33,05,08,1, 11.9,1,1, 19.201, 10864.113, 72.971, 52466.721 18/09/10,14:43:33,06,08,1, 11.9,1,1, 19.201, 10864.115, 72.947, 52466.715 18/09/10,14:43:33,07,08,1, 11.9,1,1, 19.201, 10864.087, 72.971, 52466.658 18/09/10,14:43:33,08,08,1, 11.9,1,1, 19.201, 10864.076, 72.998, 52466.732 18/09/10,14:43:33,09,08,1, 11.9,1,1, 19.201, 10864.053, 72.999, 52466.790 18/09/10,14:43:33,10,08,1, 11.9,1,1, 19.201, 10864.094, 73.008, 52466.837 18/09/10,14:43:33,11,08,1, 11.9,1,1, 19.201, 10864.071, 73.008, 52466.846 18/09/10,14:43:33,12,08,1, 11.9,1,1, 19.201, 10864.044, 73.015, 52466.878 18/09/10,14:43:33,13,08,1, 11.9,1,1, 19.201, 10864.047, 73.026, 52466.859 18/09/10,14:43:33,14,08,1, 11.9,1,1, 19.201, 10864.029, 73.022, 52466.817 18/09/10,14:43:33,15,08,1, 11.9,1,1, 19.201, 10864.014, 73.027, 52466.721 18/09/10,14:43:33,16,08,1, 11.9,1,1, 19.201, 10864.023, 73.013, 52466.726 18/09/10,14:43:33,17,08,1, 11.9,1,1, 19.201, 10864.029, 73.045, 52466.751 18/09/10,14:43:33,18,08,1, 11.9,1,1, 19.201, 10863.999, 73.049, 52466.790 18/09/10,14:43:33,19,08,1, 11.9,1,1, 19.201, 10863.991, 73.070, 52466.832 18/09/10,14:43:34,00,09,1, 11.9,1,1, 19.198, 10863.984, 73.070, 52466.832 18/09/10,14:43:34,01,09,1, 11.9,1,1, 19.198, 10863.979, 73.041, 52466.831 18/09/10,14:43:34,02,09,1, 11.9,1,1, 19.198, 10863.968, 73.076, 52466.778 18/09/10,14:43:34,03,09,1, 11.9,1,1, 19.198, 10863.954, 73.062, 52466.716 18/09/10,14:43:34,04,09,1, 11.9,1,1, 19.198, 10863.936, 73.079, 52466.676 18/09/10,14:43:34,05,09,1, 11.9,1,1, 19.198, 10863.921, 73.083, 52466.659 18/09/10,14:43:34,06,09,1, 11.9,1,1, 19.198, 10863.946, 73.093, 52466.710 18/09/10,14:43:34,07,09,1, 11.9,1,1, 19.198, 10863.898, 73.104, 52466.795 18/09/10,14:43:34,08,09,1, 11.9,1,1, 19.198, 10863.892, 73.082, 52466.818 18/09/10,14:43:34,09,09,1, 11.9,1,1, 19.198, 10863.883, 73.122, 52466.854 18/09/10,14:43:34,10,09,1, 11.9,1,1, 19.198, 10863.842, 73.110, 52466.816 18/09/10,14:43:34,11,09,1, 11.9,1,1, 19.198, 10863.838, 73.132, 52466.761 18/09/10,14:43:34,12,09,1, 11.9,1,1, 19.198, 10863.843, 73.129, 52466.757 18/09/10,14:43:34,13,09,1, 11.9,1,1, 19.198, 10863.842, 73.131, 52466.694 18/09/10,14:43:34,14,09,1, 11.9,1,1, 19.198, 10863.819, 73.119, 52466.711 18/09/10,14:43:34,15,09,1, 11.9,1,1, 19.198, 10863.816, 73.115, 52466.716 18/09/10,14:43:34,16,09,1, 11.9,1,1, 19.198, 10863.802, 73.169, 52466.813 18/09/10,14:43:34,17,09,1, 11.9,1,1, 19.198, 10863.759, 73.151, 52466.834 18/09/10,14:43:34,18,09,1, 11.9,1,1, 19.198, 10863.783, 73.167, 52466.850 18/09/10,14:43:34,19,09,1, 11.9,1,1, 19.198, 10863.744, 73.170, 52466.800 18/09/10,14:43:35,00,09,1, 11.9,1,1, 19.199, 10863.742, 73.170, 52466.800 18/09/10,14:43:35,01,09,1, 11.9,1,1, 19.199, 10863.707, 73.155, 52466.697 18/09/10,14:43:35,02,09,1, 11.9,1,1, 19.199, 10863.699, 73.183, 52466.689 18/09/10,14:43:35,03,09,1, 11.9,1,1, 19.199, 10863.697, 73.155, 52466.669 18/09/10,14:43:35,04,09,1, 11.9,1,1, 19.199, 10863.708, 73.170, 52466.749 18/09/10,14:43:35,05,09,1, 11.9,1,1, 19.199, 10863.696, 73.163, 52466.807 18/09/10,14:43:35,06,09,1, 11.9,1,1, 19.199, 10863.662, 73.173, 52466.883 18/09/10,14:43:35,07,09,1, 11.9,1,1, 19.199, 10863.645, 73.164, 52466.882 18/09/10,14:43:35,08,09,1, 11.9,1,1, 19.199, 10863.633, 73.164, 52466.773 18/09/10,14:43:35,09,09,1, 11.9,1,1, 19.199, 10863.599, 73.154, 52466.727 18/09/10,14:43:35,10,09,1, 11.9,1,1, 19.199, 10863.608, 73.147, 52466.644 18/09/10,14:43:35,11,09,1, 11.9,1,1, 19.199, 10863.593, 73.131, 52466.647 18/09/10,14:43:35,12,09,1, 11.9,1,1, 19.199, 10863.554, 73.132, 52466.662 18/09/10,14:43:35,13,09,1, 11.9,1,1, 19.199, 10863.580, 73.139, 52466.735 18/09/10,14:43:35,14,09,1, 11.9,1,1, 19.199, 10863.552, 73.146, 52466.786 18/09/10,14:43:35,15,09,1, 11.9,1,1, 19.199, 10863.531, 73.146, 52466.829 18/09/10,14:43:35,16,09,1, 11.9,1,1, 19.199, 10863.515, 73.117, 52466.780 18/09/10,14:43:35,17,09,1, 11.9,1,1, 19.199, 10863.536, 73.111, 52466.623 18/09/10,14:43:35,18,09,1, 11.9,1,1, 19.199, 10863.433, 73.124, 52466.655 18/09/10,14:43:35,19,09,1, 11.9,1,1, 19.199, 10863.463, 73.104, 52466.582 18/09/10,14:43:36,00,09,1, 11.8,1,1, 19.202, 10863.458, 73.104, 52466.582 18/09/10,14:43:36,01,09,1, 11.8,1,1, 19.202, 10863.459, 73.103, 52466.658 18/09/10,14:43:36,02,09,1, 11.8,1,1, 19.202, 10863.457, 73.103, 52466.701 18/09/10,14:43:36,03,09,1, 11.8,1,1, 19.202, 10863.425, 73.100, 52466.724 18/09/10,14:43:36,04,09,1, 11.8,1,1, 19.202, 10863.433, 73.098, 52466.734 18/09/10,14:43:36,05,09,1, 11.8,1,1, 19.202, 10863.435, 73.078, 52466.689 18/09/10,14:43:36,06,09,1, 11.8,1,1, 19.202, 10863.425, 73.056, 52466.598 18/09/10,14:43:36,07,09,1, 11.8,1,1, 19.202, 10863.395, 73.083, 52466.527 18/09/10,14:43:36,08,09,1, 11.8,1,1, 19.202, 10863.390, 73.073, 52466.478 18/09/10,14:43:36,09,09,1, 11.8,1,1, 19.202, 10863.406, 73.057, 52466.531 18/09/10,14:43:36,10,09,1, 11.8,1,1, 19.202, 10863.385, 73.074, 52466.590 18/09/10,14:43:36,11,09,1, 11.8,1,1, 19.202, 10863.366, 73.053, 52466.650 18/09/10,14:43:36,12,09,1, 11.8,1,1, 19.202, 10863.402, 73.091, 52466.674 18/09/10,14:43:36,13,09,1, 11.8,1,1, 19.202, 10863.362, 73.074, 52466.648 18/09/10,14:43:36,14,09,1, 11.8,1,1, 19.202, 10863.341, 73.031, 52466.556 18/09/10,14:43:36,15,09,1, 11.8,1,1, 19.202, 10863.325, 73.037, 52466.491 18/09/10,14:43:36,16,09,1, 11.8,1,1, 19.202, 10863.350, 73.032, 52466.464 18/09/10,14:43:36,17,09,1, 11.8,1,1, 19.202, 10863.360, 73.033, 52466.438 18/09/10,14:43:36,18,09,1, 11.8,1,1, 19.202, 10863.356, 73.021, 52466.470 18/09/10,14:43:36,19,09,1, 11.8,1,1, 19.202, 10863.399, 73.006, 52466.556 18/09/10,14:43:37,00,11,1, 11.9,1,1, 19.199, 10863.391, 73.006, 52466.556 18/09/10,14:43:37,01,11,1, 11.9,1,1, 19.199, 10863.349, 73.045, 52466.560 18/09/10,14:43:37,02,11,1, 11.9,1,1, 19.199, 10863.352, 73.011, 52466.529 18/09/10,14:43:37,03,11,1, 11.9,1,1, 19.199, 10863.347, 73.037, 52466.476 18/09/10,14:43:37,04,11,1, 11.9,1,1, 19.199, 10863.364, 73.020, 52466.418 18/09/10,14:43:37,05,11,1, 11.9,1,1, 19.199, 10863.388, 73.022, 52466.357 18/09/10,14:43:37,06,11,1, 11.9,1,1, 19.199, 10863.378, 73.018, 52466.349 18/09/10,14:43:37,07,11,1, 11.9,1,1, 19.199, 10863.367, 73.017, 52466.387 18/09/10,14:43:37,08,11,1, 11.9,1,1, 19.199, 10863.378, 73.029, 52466.460 18/09/10,14:43:37,09,11,1, 11.9,1,1, 19.199, 10863.396, 73.033, 52466.510 18/09/10,14:43:37,10,11,1, 11.9,1,1, 19.199, 10863.392, 73.028, 52466.489 18/09/10,14:43:37,11,11,1, 11.9,1,1, 19.199, 10863.391, 73.055, 52466.422 18/09/10,14:43:37,12,11,1, 11.9,1,1, 19.199, 10863.408, 73.036, 52466.387 18/09/10,14:43:37,13,11,1, 11.9,1,1, 19.199, 10863.413, 73.023, 52466.320 18/09/10,14:43:37,14,11,1, 11.9,1,1, 19.199, 10863.444, 73.057, 52466.297 18/09/10,14:43:37,15,11,1, 11.9,1,1, 19.199, 10863.437, 73.061, 52466.299 18/09/10,14:43:37,16,11,1, 11.9,1,1, 19.199, 10863.450, 73.037, 52466.370 18/09/10,14:43:37,17,11,1, 11.9,1,1, 19.199, 10863.443, 73.065, 52466.422 18/09/10,14:43:37,18,11,1, 11.9,1,1, 19.199, 10863.466, 73.071, 52466.463 18/09/10,14:43:37,19,11,1, 11.9,1,1, 19.199, 10863.474, 73.077, 52466.414 18/09/10,14:43:38,00,10,1, 11.8,1,1, 19.201, 10863.466, 73.077, 52466.414 18/09/10,14:43:38,01,10,1, 11.8,1,1, 19.201, 10863.514, 73.098, 52466.121 18/09/10,14:43:38,02,10,1, 11.8,1,1, 19.201, 10863.497, 73.107, 52466.297 18/09/10,14:43:38,03,10,1, 11.8,1,1, 19.201, 10863.551, 73.111, 52466.296 18/09/10,14:43:38,04,10,1, 11.8,1,1, 19.201, 10863.537, 73.130, 52466.297 18/09/10,14:43:38,05,10,1, 11.8,1,1, 19.201, 10863.576, 73.124, 52466.354 18/09/10,14:43:38,06,10,1, 11.8,1,1, 19.201, 10863.576, 73.167, 52466.391 18/09/10,14:43:38,07,10,1, 11.8,1,1, 19.201, 10863.607, 73.159, 52466.397 18/09/10,14:43:38,08,10,1, 11.8,1,1, 19.201, 10863.602, 73.190, 52466.332 18/09/10,14:43:38,09,10,1, 11.8,1,1, 19.201, 10863.622, 73.175, 52466.277 18/09/10,14:43:38,10,10,1, 11.8,1,1, 19.201, 10863.644, 73.183, 52466.227 18/09/10,14:43:38,11,10,1, 11.8,1,1, 19.201, 10863.672, 73.223, 52466.186 18/09/10,14:43:38,12,10,1, 11.8,1,1, 19.201, 10863.690, 73.225, 52466.197 18/09/10,14:43:38,13,10,1, 11.8,1,1, 19.201, 10863.658, 73.231, 52466.254 18/09/10,14:43:38,14,10,1, 11.8,1,1, 19.201, 10863.683, 73.258, 52466.311 18/09/10,14:43:38,15,10,1, 11.8,1,1, 19.201, 10863.704, 73.276, 52466.337 18/09/10,14:43:38,16,10,1, 11.8,1,1, 19.201, 10863.740, 73.319, 52466.356 18/09/10,14:43:38,17,10,1, 11.8,1,1, 19.201, 10863.741, 73.309, 52466.299 18/09/10,14:43:38,18,10,1, 11.8,1,1, 19.201, 10863.763, 73.320, 52466.215 18/09/10,14:43:38,19,10,1, 11.8,1,1, 19.201, 10863.776, 73.328, 52466.166 18/09/10,14:43:39,00,09,1, 11.9,1,1, 19.203, 10863.775, 73.328, 52466.166 18/09/10,14:43:39,01,09,1, 11.9,1,1, 19.203, 10863.825, 73.362, 52466.191 18/09/10,14:43:39,02,09,1, 11.9,1,1, 19.203, 10863.849, 73.393, 52466.213 18/09/10,14:43:39,03,09,1, 11.9,1,1, 19.203, 10863.861, 73.422, 52466.285 18/09/10,14:43:39,04,09,1, 11.9,1,1, 19.203, 10863.874, 73.416, 52466.346 18/09/10,14:43:39,05,09,1, 11.9,1,1, 19.203, 10863.891, 73.456, 52466.300 18/09/10,14:43:39,06,09,1, 11.9,1,1, 19.203, 10863.908, 73.469, 52466.203 18/09/10,14:43:39,07,09,1, 11.9,1,1, 19.203, 10863.922, 73.459, 52466.195 18/09/10,14:43:39,08,09,1, 11.9,1,1, 19.203, 10863.984, 73.476, 52466.146 18/09/10,14:43:39,09,09,1, 11.9,1,1, 19.203, 10863.940, 73.488, 52466.165 18/09/10,14:43:39,10,09,1, 11.9,1,1, 19.203, 10864.000, 73.522, 52466.171 18/09/10,14:43:39,11,09,1, 11.9,1,1, 19.203, 10863.980, 73.536, 52466.231 18/09/10,14:43:39,12,09,1, 11.9,1,1, 19.203, 10864.012, 73.571, 52466.277 18/09/10,14:43:39,13,09,1, 11.9,1,1, 19.203, 10864.035, 73.563, 52466.267 18/09/10,14:43:39,14,09,1, 11.9,1,1, 19.203, 10864.044, 73.584, 52466.234 18/09/10,14:43:39,15,09,1, 11.9,1,1, 19.203, 10864.059, 73.597, 52466.171 18/09/10,14:43:39,16,09,1, 11.9,1,1, 19.203, 10864.088, 73.596, 52466.115 18/09/10,14:43:39,17,09,1, 11.9,1,1, 19.203, 10864.099, 73.600, 52466.048 18/09/10,14:43:39,18,09,1, 11.9,1,1, 19.203, 10864.115, 73.643, 52466.125 18/09/10,14:43:39,19,09,1, 11.9,1,1, 19.203, 10864.159, 73.652, 52466.195 18/09/10,14:43:40,00,10,1, 11.9,1,1, 19.202, 10864.151, 73.652, 52466.195 18/09/10,14:43:40,01,10,1, 11.9,1,1, 19.202, 10864.154, 73.671, 52466.254 18/09/10,14:43:40,02,10,1, 11.9,1,1, 19.202, 10864.174, 73.700, 52466.239 18/09/10,14:43:40,03,10,1, 11.9,1,1, 19.202, 10864.184, 73.713, 52466.191 18/09/10,14:43:40,04,10,1, 11.9,1,1, 19.202, 10864.199, 73.712, 52466.156 18/09/10,14:43:40,05,10,1, 11.9,1,1, 19.202, 10864.217, 73.705, 52466.027 18/09/10,14:43:40,06,10,1, 11.9,1,1, 19.202, 10864.216, 73.701, 52466.003 18/09/10,14:43:40,07,10,1, 11.9,1,1, 19.202, 10864.212, 73.751, 52466.028 18/09/10,14:43:40,08,10,1, 11.9,1,1, 19.202, 10864.227, 73.740, 52466.111 18/09/10,14:43:40,09,10,1, 11.9,1,1, 19.202, 10864.245, 73.771, 52466.120 18/09/10,14:43:40,10,10,1, 11.9,1,1, 19.202, 10864.259, 73.794, 52466.163 18/09/10,14:43:40,11,10,1, 11.9,1,1, 19.202, 10864.243, 73.786, 52466.134 18/09/10,14:43:40,12,10,1, 11.9,1,1, 19.202, 10864.239, 73.803, 52466.093 18/09/10,14:43:40,13,10,1, 11.9,1,1, 19.202, 10864.258, 73.819, 52465.997 18/09/10,14:43:40,14,10,1, 11.9,1,1, 19.202, 10864.268, 73.816, 52466.002 18/09/10,14:43:40,15,10,1, 11.9,1,1, 19.202, 10864.280, 73.830, 52466.001 18/09/10,14:43:40,16,10,1, 11.9,1,1, 19.202, 10864.303, 73.844, 52466.005 18/09/10,14:43:40,17,10,1, 11.9,1,1, 19.202, 10864.282, 73.834, 52466.085 18/09/10,14:43:40,18,10,1, 11.9,1,1, 19.202, 10864.308, 73.867, 52466.097 18/09/10,14:43:40,19,10,1, 11.9,1,1, 19.202, 10864.296, 73.868, 52466.082 18/09/10,14:43:41,00,10,1, 11.9,1,1, 19.201, 10864.292, 73.868, 52466.082 18/09/10,14:43:41,01,10,1, 11.9,1,1, 19.201, 10864.307, 73.892, 52465.996 18/09/10,14:43:41,02,10,1, 11.9,1,1, 19.201, 10864.300, 73.895, 52465.937 18/09/10,14:43:41,03,10,1, 11.9,1,1, 19.201, 10864.317, 73.892, 52465.886 18/09/10,14:43:41,04,10,1, 11.9,1,1, 19.201, 10864.325, 73.920, 52465.943 18/09/10,14:43:41,05,10,1, 11.9,1,1, 19.201, 10864.345, 73.936, 52466.000 18/09/10,14:43:41,06,10,1, 11.9,1,1, 19.201, 10864.334, 73.954, 52466.033 18/09/10,14:43:41,07,10,1, 11.9,1,1, 19.201, 10864.333, 73.956, 52466.079 18/09/10,14:43:41,08,10,1, 11.9,1,1, 19.201, 10864.351, 73.960, 52466.074 18/09/10,14:43:41,09,10,1, 11.9,1,1, 19.201, 10864.310, 73.964, 52466.012 18/09/10,14:43:41,10,10,1, 11.9,1,1, 19.201, 10864.328, 73.986, 52465.953 18/09/10,14:43:41,11,10,1, 11.9,1,1, 19.201, 10864.334, 73.971, 52465.902 18/09/10,14:43:41,12,10,1, 11.9,1,1, 19.201, 10864.354, 73.995, 52465.909 18/09/10,14:43:41,13,10,1, 11.9,1,1, 19.201, 10864.354, 73.989, 52465.920 18/09/10,14:43:41,14,10,1, 11.9,1,1, 19.201, 10864.387, 74.021, 52465.979 18/09/10,14:43:41,15,10,1, 11.9,1,1, 19.201, 10864.372, 74.021, 52466.053 18/09/10,14:43:41,16,10,1, 11.9,1,1, 19.201, 10864.395, 74.035, 52466.093 18/09/10,14:43:41,17,10,1, 11.9,1,1, 19.201, 10864.398, 74.034, 52466.049 18/09/10,14:43:41,18,10,1, 11.9,1,1, 19.201, 10864.394, 74.021, 52465.994 18/09/10,14:43:41,19,10,1, 11.9,1,1, 19.201, 10864.405, 74.022, 52465.898 18/09/10,14:43:42,00,10,1, 11.8,1,1, 19.205, 10864.401, 74.022, 52465.898 18/09/10,14:43:42,01,10,1, 11.8,1,1, 19.205, 10864.409, 74.059, 52465.901 18/09/10,14:43:42,02,10,1, 11.8,1,1, 19.205, 10864.444, 74.053, 52465.931 18/09/10,14:43:42,03,10,1, 11.8,1,1, 19.205, 10864.441, 74.070, 52465.976 18/09/10,14:43:42,04,10,1, 11.8,1,1, 19.205, 10864.424, 74.026, 52466.048 18/09/10,14:43:42,05,10,1, 11.8,1,1, 19.205, 10864.445, 74.081, 52466.041 18/09/10,14:43:42,06,10,1, 11.8,1,1, 19.205, 10864.464, 74.076, 52466.031 18/09/10,14:43:42,07,10,1, 11.8,1,1, 19.205, 10864.474, 74.056, 52465.921 18/09/10,14:43:42,08,10,1, 11.8,1,1, 19.205, 10864.481, 74.059, 52465.897 18/09/10,14:43:42,09,10,1, 11.8,1,1, 19.205, 10864.487, 74.041, 52465.866 18/09/10,14:43:42,10,10,1, 11.8,1,1, 19.205, 10864.485, 74.056, 52465.906 18/09/10,14:43:42,11,10,1, 11.8,1,1, 19.205, 10864.522, 74.053, 52465.935 18/09/10,14:43:42,12,10,1, 11.8,1,1, 19.205, 10864.518, 74.063, 52466.034 18/09/10,14:43:42,13,10,1, 11.8,1,1, 19.205, 10864.526, 74.059, 52466.013 18/09/10,14:43:42,14,10,1, 11.8,1,1, 19.205, 10864.513, 74.059, 52466.024 18/09/10,14:43:42,15,10,1, 11.8,1,1, 19.205, 10864.513, 74.055, 52465.923 18/09/10,14:43:42,16,10,1, 11.8,1,1, 19.205, 10864.552, 74.035, 52465.922 18/09/10,14:43:42,17,10,1, 11.8,1,1, 19.205, 10864.539, 74.047, 52465.771 18/09/10,14:43:42,18,10,1, 11.8,1,1, 19.205, 10864.548, 74.030, 52465.800 18/09/10,14:43:42,19,10,1, 11.8,1,1, 19.205, 10864.533, 74.028, 52465.843 18/09/10,14:43:43,00,10,1, 11.8,1,1, 19.200, 10864.526, 74.028, 52465.843 18/09/10,14:43:43,01,10,1, 11.8,1,1, 19.200, 10864.567, 74.004, 52465.947 18/09/10,14:43:43,02,10,1, 11.8,1,1, 19.200, 10864.579, 74.013, 52465.967 18/09/10,14:43:43,03,10,1, 11.8,1,1, 19.200, 10864.566, 73.997, 52465.922 18/09/10,14:43:43,04,10,1, 11.8,1,1, 19.200, 10864.581, 73.982, 52465.859 18/09/10,14:43:43,05,10,1, 11.8,1,1, 19.200, 10864.601, 73.972, 52465.808 18/09/10,14:43:43,06,10,1, 11.8,1,1, 19.200, 10864.583, 73.983, 52465.768 18/09/10,14:43:43,07,10,1, 11.8,1,1, 19.200, 10864.634, 73.961, 52465.793 18/09/10,14:43:43,08,10,1, 11.8,1,1, 19.200, 10864.644, 73.972, 52465.872 18/09/10,14:43:43,09,10,1, 11.8,1,1, 19.200, 10864.613, 73.964, 52465.883 18/09/10,14:43:43,10,10,1, 11.8,1,1, 19.200, 10864.620, 73.964, 52465.936 18/09/10,14:43:43,11,10,1, 11.8,1,1, 19.200, 10864.643, 73.958, 52465.920 18/09/10,14:43:43,12,10,1, 11.8,1,1, 19.200, 10864.638, 73.926, 52465.866 18/09/10,14:43:43,13,10,1, 11.8,1,1, 19.200, 10864.651, 73.927, 52465.794 18/09/10,14:43:43,14,10,1, 11.8,1,1, 19.200, 10864.658, 73.939, 52465.752 18/09/10,14:43:43,15,10,1, 11.8,1,1, 19.200, 10864.664, 73.912, 52465.684 18/09/10,14:43:43,16,10,1, 11.8,1,1, 19.200, 10864.695, 73.903, 52465.715 18/09/10,14:43:43,17,10,1, 11.8,1,1, 19.200, 10864.683, 73.912, 52465.813 18/09/10,14:43:43,18,10,1, 11.8,1,1, 19.200, 10864.710, 73.884, 52465.843 18/09/10,14:43:43,19,10,1, 11.8,1,1, 19.200, 10864.721, 73.911, 52465.871 18/09/10,14:43:44,00,10,1, 11.8,1,1, 19.205, 10864.718, 73.911, 52465.871 18/09/10,14:43:44,01,10,1, 11.8,1,1, 19.205, 10864.736, 73.875, 52465.781 18/09/10,14:43:44,02,10,1, 11.8,1,1, 19.205, 10864.736, 73.855, 52465.689 18/09/10,14:43:44,03,10,1, 11.8,1,1, 19.205, 10864.759, 73.844, 52465.632 18/09/10,14:43:44,04,10,1, 11.8,1,1, 19.205, 10864.801, 73.835, 52465.682 18/09/10,14:43:44,05,10,1, 11.8,1,1, 19.205, 10864.801, 73.817, 52465.702 18/09/10,14:43:44,06,10,1, 11.8,1,1, 19.205, 10864.792, 73.792, 52465.719 18/09/10,14:43:44,07,10,1, 11.8,1,1, 19.205, 10864.801, 73.814, 52465.789 18/09/10,14:43:44,08,10,1, 11.8,1,1, 19.205, 10864.804, 73.795, 52465.805 18/09/10,14:43:44,09,10,1, 11.8,1,1, 19.205, 10864.822, 73.812, 52465.773 18/09/10,14:43:44,10,10,1, 11.8,1,1, 19.205, 10864.836, 73.773, 52465.705 18/09/10,14:43:44,11,10,1, 11.8,1,1, 19.205, 10864.816, 73.734, 52465.649 18/09/10,14:43:44,12,10,1, 11.8,1,1, 19.205, 10864.872, 73.748, 52465.494 18/09/10,14:43:44,13,10,1, 11.8,1,1, 19.205, 10864.851, 73.748, 52465.678 18/09/10,14:43:44,14,10,1, 11.8,1,1, 19.205, 10864.903, 73.711, 52465.678 18/09/10,14:43:44,15,10,1, 11.8,1,1, 19.205, 10864.895, 73.704, 52465.719 18/09/10,14:43:44,16,10,1, 11.8,1,1, 19.205, 10864.891, 73.704, 52465.715 18/09/10,14:43:44,17,10,1, 11.8,1,1, 19.205, 10864.894, 73.691, 52465.689 18/09/10,14:43:44,18,10,1, 11.8,1,1, 19.205, 10864.962, 73.668, 52465.682 18/09/10,14:43:44,19,10,1, 11.8,1,1, 19.205, 10864.948, 73.646, 52465.581 18/09/10,14:43:45,00,11,1, 11.8,1,1, 19.203, 10864.943, 73.646, 52465.581 18/09/10,14:43:45,01,11,1, 11.8,1,1, 19.203, 10864.995, 73.639, 52465.544 18/09/10,14:43:45,02,11,1, 11.8,1,1, 19.203, 10864.983, 73.598, 52465.526 18/09/10,14:43:45,03,11,1, 11.8,1,1, 19.203, 10864.996, 73.593, 52465.563 18/09/10,14:43:45,04,11,1, 11.8,1,1, 19.203, 10865.037, 73.604, 52465.622 18/09/10,14:43:45,05,11,1, 11.8,1,1, 19.203, 10865.048, 73.571, 52465.645 18/09/10,14:43:45,06,11,1, 11.8,1,1, 19.203, 10865.039, 73.554, 52465.599 18/09/10,14:43:45,07,11,1, 11.8,1,1, 19.203, 10865.040, 73.540, 52465.578 18/09/10,14:43:45,08,11,1, 11.8,1,1, 19.203, 10865.062, 73.534, 52465.457 18/09/10,14:43:45,09,11,1, 11.8,1,1, 19.203, 10865.082, 73.495, 52465.444 18/09/10,14:43:45,10,11,1, 11.8,1,1, 19.203, 10865.080, 73.478, 52465.423 18/09/10,14:43:45,11,11,1, 11.8,1,1, 19.203, 10865.113, 73.471, 52465.457 18/09/10,14:43:45,12,11,1, 11.8,1,1, 19.203, 10865.129, 73.439, 52465.503 18/09/10,14:43:45,13,11,1, 11.8,1,1, 19.203, 10865.147, 73.460, 52465.560 18/09/10,14:43:45,14,11,1, 11.8,1,1, 19.203, 10865.140, 73.441, 52465.537 18/09/10,14:43:45,15,11,1, 11.8,1,1, 19.203, 10865.168, 73.415, 52465.508 18/09/10,14:43:45,16,11,1, 11.8,1,1, 19.203, 10865.196, 73.425, 52465.466 18/09/10,14:43:45,17,11,1, 11.8,1,1, 19.203, 10865.200, 73.379, 52465.378 18/09/10,14:43:45,18,11,1, 11.8,1,1, 19.203, 10865.220, 73.389, 52465.332 18/09/10,14:43:45,19,11,1, 11.8,1,1, 19.203, 10865.246, 73.392, 52465.337 18/09/10,14:43:46,00,10,1, 11.9,1,1, 19.201, 10865.244, 73.392, 52465.337 18/09/10,14:43:46,01,10,1, 11.9,1,1, 19.201, 10865.279, 73.364, 52465.388 18/09/10,14:43:46,02,10,1, 11.9,1,1, 19.201, 10865.279, 73.373, 52465.427 18/09/10,14:43:46,03,10,1, 11.9,1,1, 19.201, 10865.313, 73.359, 52465.437 18/09/10,14:43:46,04,10,1, 11.9,1,1, 19.201, 10865.344, 73.354, 52465.371 18/09/10,14:43:46,05,10,1, 11.9,1,1, 19.201, 10865.363, 73.314, 52465.290 18/09/10,14:43:46,06,10,1, 11.9,1,1, 19.201, 10865.387, 73.316, 52465.239 18/09/10,14:43:46,07,10,1, 11.9,1,1, 19.201, 10865.407, 73.323, 52465.224 18/09/10,14:43:46,08,10,1, 11.9,1,1, 19.201, 10865.440, 73.307, 52465.228 18/09/10,14:43:46,09,10,1, 11.9,1,1, 19.201, 10865.490, 73.297, 52465.278 18/09/10,14:43:46,10,10,1, 11.9,1,1, 19.201, 10865.475, 73.295, 52465.291 18/09/10,14:43:46,11,10,1, 11.9,1,1, 19.201, 10865.519, 73.265, 52465.342 18/09/10,14:43:46,12,10,1, 11.9,1,1, 19.201, 10865.517, 73.237, 52465.322 18/09/10,14:43:46,13,10,1, 11.9,1,1, 19.201, 10865.540, 73.293, 52465.276 18/09/10,14:43:46,14,10,1, 11.9,1,1, 19.201, 10865.584, 73.248, 52465.217 18/09/10,14:43:46,15,10,1, 11.9,1,1, 19.201, 10865.594, 73.237, 52465.146 18/09/10,14:43:46,16,10,1, 11.9,1,1, 19.201, 10865.620, 73.220, 52465.106 18/09/10,14:43:46,17,10,1, 11.9,1,1, 19.201, 10865.668, 73.213, 52465.113 18/09/10,14:43:46,18,10,1, 11.9,1,1, 19.201, 10865.688, 73.194, 52465.149 18/09/10,14:43:46,19,10,1, 11.9,1,1, 19.201, 10865.697, 73.193, 52465.224 18/09/10,14:43:47,00,11,1, 11.8,1,1, 19.203, 10865.694, 73.193, 52465.224 18/09/10,14:43:47,01,11,1, 11.8,1,1, 19.203, 10865.768, 73.185, 52465.234 18/09/10,14:43:47,02,11,1, 11.8,1,1, 19.203, 10865.842, 73.196, 52465.077 18/09/10,14:43:47,03,11,1, 11.8,1,1, 19.203, 10865.828, 73.179, 52465.025 18/09/10,14:43:47,04,11,1, 11.8,1,1, 19.203, 10865.865, 73.171, 52464.985 18/09/10,14:43:47,05,11,1, 11.8,1,1, 19.203, 10865.890, 73.164, 52464.987 18/09/10,14:43:47,06,11,1, 11.8,1,1, 19.203, 10865.939, 73.154, 52465.048 18/09/10,14:43:47,07,11,1, 11.8,1,1, 19.203, 10865.962, 73.171, 52465.098 18/09/10,14:43:47,08,11,1, 11.8,1,1, 19.203, 10866.032, 73.182, 52465.077 18/09/10,14:43:47,09,11,1, 11.8,1,1, 19.203, 10866.039, 73.173, 52465.096 18/09/10,14:43:47,10,11,1, 11.8,1,1, 19.203, 10866.081, 73.156, 52465.074 18/09/10,14:43:47,11,11,1, 11.8,1,1, 19.203, 10866.110, 73.144, 52464.932 18/09/10,14:43:47,12,11,1, 11.8,1,1, 19.203, 10866.138, 73.154, 52464.900 18/09/10,14:43:47,13,11,1, 11.8,1,1, 19.203, 10866.189, 73.132, 52464.864 18/09/10,14:43:47,14,11,1, 11.8,1,1, 19.203, 10866.236, 73.146, 52464.891 18/09/10,14:43:47,15,11,1, 11.8,1,1, 19.203, 10866.257, 73.148, 52464.936 18/09/10,14:43:47,16,11,1, 11.8,1,1, 19.203, 10866.288, 73.154, 52464.995 18/09/10,14:43:47,17,11,1, 11.8,1,1, 19.203, 10866.335, 73.155, 52464.991 18/09/10,14:43:47,18,11,1, 11.8,1,1, 19.203, 10866.371, 73.146, 52464.998 18/09/10,14:43:47,19,11,1, 11.8,1,1, 19.203, 10866.407, 73.171, 52464.935 18/09/10,14:43:48,00,11,1, 11.8,1,1, 19.204, 10866.404, 73.171, 52464.935 18/09/10,14:43:48,01,11,1, 11.8,1,1, 19.204, 10866.498, 73.152, 52464.764 18/09/10,14:43:48,02,11,1, 11.8,1,1, 19.204, 10866.514, 73.167, 52464.741 18/09/10,14:43:48,03,11,1, 11.8,1,1, 19.204, 10866.581, 73.173, 52464.831 18/09/10,14:43:48,04,11,1, 11.8,1,1, 19.204, 10866.618, 73.175, 52464.879 18/09/10,14:43:48,05,11,1, 11.8,1,1, 19.204, 10866.674, 73.180, 52464.911 18/09/10,14:43:48,06,11,1, 11.8,1,1, 19.204, 10866.714, 73.180, 52464.899 18/09/10,14:43:48,07,11,1, 11.8,1,1, 19.204, 10866.721, 73.155, 52464.867 18/09/10,14:43:48,08,11,1, 11.8,1,1, 19.204, 10866.793, 73.153, 52464.812 18/09/10,14:43:48,09,11,1, 11.8,1,1, 19.204, 10866.846, 73.144, 52464.728 18/09/10,14:43:48,10,11,1, 11.8,1,1, 19.204, 10866.870, 73.154, 52464.686 18/09/10,14:43:48,11,11,1, 11.8,1,1, 19.204, 10866.932, 73.164, 52464.564 18/09/10,14:43:48,12,11,1, 11.8,1,1, 19.204, 10866.959, 73.208, 52464.792 18/09/10,14:43:48,13,11,1, 11.8,1,1, 19.204, 10867.020, 73.190, 52464.799 18/09/10,14:43:48,14,11,1, 11.8,1,1, 19.204, 10867.088, 73.216, 52464.821 18/09/10,14:43:48,15,11,1, 11.8,1,1, 19.204, 10867.099, 73.226, 52464.796 18/09/10,14:43:48,16,11,1, 11.8,1,1, 19.204, 10867.169, 73.195, 52464.783 18/09/10,14:43:48,17,11,1, 11.8,1,1, 19.204, 10867.195, 73.201, 52464.661 18/09/10,14:43:48,18,11,1, 11.8,1,1, 19.204, 10867.258, 73.234, 52464.605 18/09/10,14:43:48,19,11,1, 11.8,1,1, 19.204, 10867.306, 73.214, 52464.575 18/09/10,14:43:49,00,12,1, 11.8,1,1, 19.205, 10867.305, 73.214, 52464.575 18/09/10,14:43:49,01,12,1, 11.8,1,1, 19.205, 10867.389, 73.223, 52464.624 18/09/10,14:43:49,02,12,1, 11.8,1,1, 19.205, 10867.477, 73.263, 52464.710 18/09/10,14:43:49,03,12,1, 11.8,1,1, 19.205, 10867.516, 73.279, 52464.792 18/09/10,14:43:49,04,12,1, 11.8,1,1, 19.205, 10867.555, 73.289, 52464.711 18/09/10,14:43:49,05,12,1, 11.8,1,1, 19.205, 10867.626, 73.289, 52464.656 18/09/10,14:43:49,06,12,1, 11.8,1,1, 19.205, 10867.653, 73.282, 52464.580 18/09/10,14:43:49,07,12,1, 11.8,1,1, 19.205, 10867.724, 73.314, 52464.529 18/09/10,14:43:49,08,12,1, 11.8,1,1, 19.205, 10867.762, 73.320, 52464.525 18/09/10,14:43:49,09,12,1, 11.8,1,1, 19.205, 10867.830, 73.337, 52464.575 18/09/10,14:43:49,10,12,1, 11.8,1,1, 19.205, 10867.865, 73.364, 52464.592 18/09/10,14:43:49,11,12,1, 11.8,1,1, 19.205, 10867.902, 73.399, 52464.645 18/09/10,14:43:49,12,12,1, 11.8,1,1, 19.205, 10867.929, 73.395, 52464.645 18/09/10,14:43:49,13,12,1, 11.8,1,1, 19.205, 10867.980, 73.382, 52464.595 18/09/10,14:43:49,14,12,1, 11.8,1,1, 19.205, 10868.024, 73.407, 52464.561 18/09/10,14:43:49,15,12,1, 11.8,1,1, 19.205, 10868.054, 73.410, 52464.463 18/09/10,14:43:49,16,12,1, 11.8,1,1, 19.205, 10868.113, 73.400, 52464.418 18/09/10,14:43:49,17,12,1, 11.8,1,1, 19.205, 10868.171, 73.409, 52464.416 18/09/10,14:43:49,18,12,1, 11.8,1,1, 19.205, 10868.207, 73.448, 52464.499 18/09/10,14:43:49,19,12,1, 11.8,1,1, 19.205, 10868.251, 73.435, 52464.506 18/09/10,14:43:50,00,12,1, 11.8,1,1, 19.205, 10868.248, 73.435, 52464.506 18/09/10,14:43:50,01,12,1, 11.8,1,1, 19.205, 10868.338, 73.483, 52464.586 18/09/10,14:43:50,02,12,1, 11.8,1,1, 19.205, 10868.399, 73.489, 52464.537 18/09/10,14:43:50,03,12,1, 11.8,1,1, 19.205, 10868.427, 73.505, 52464.466 18/09/10,14:43:50,04,12,1, 11.8,1,1, 19.205, 10868.480, 73.529, 52464.383 18/09/10,14:43:50,05,12,1, 11.8,1,1, 19.205, 10868.497, 73.508, 52464.352 18/09/10,14:43:50,06,12,1, 11.8,1,1, 19.205, 10868.545, 73.524, 52464.380 18/09/10,14:43:50,07,12,1, 11.8,1,1, 19.205, 10868.619, 73.547, 52464.416 18/09/10,14:43:50,08,12,1, 11.8,1,1, 19.205, 10868.652, 73.579, 52464.491 18/09/10,14:43:50,09,12,1, 11.8,1,1, 19.205, 10868.667, 73.567, 52464.531 18/09/10,14:43:50,10,12,1, 11.8,1,1, 19.205, 10868.709, 73.597, 52464.475 18/09/10,14:43:50,11,12,1, 11.8,1,1, 19.205, 10868.777, 73.583, 52464.414 18/09/10,14:43:50,12,12,1, 11.8,1,1, 19.205, 10868.795, 73.595, 52464.364 18/09/10,14:43:50,13,12,1, 11.8,1,1, 19.205, 10868.835, 73.593, 52464.291 18/09/10,14:43:50,14,12,1, 11.8,1,1, 19.205, 10868.883, 73.587, 52464.311 18/09/10,14:43:50,15,12,1, 11.8,1,1, 19.205, 10868.907, 73.612, 52464.328 18/09/10,14:43:50,16,12,1, 11.8,1,1, 19.205, 10868.961, 73.628, 52464.422 18/09/10,14:43:50,17,12,1, 11.8,1,1, 19.205, 10868.949, 73.625, 52464.438 18/09/10,14:43:50,18,12,1, 11.8,1,1, 19.205, 10869.040, 73.635, 52464.439 18/09/10,14:43:50,19,12,1, 11.8,1,1, 19.205, 10869.072, 73.618, 52464.366 18/09/10,14:43:51,00,11,1, 11.8,1,1, 19.206, 10869.066, 73.618, 52464.366 18/09/10,14:43:51,01,11,1, 11.8,1,1, 19.206, 10869.133, 73.635, 52464.269 18/09/10,14:43:51,02,11,1, 11.8,1,1, 19.206, 10869.187, 73.641, 52464.251 18/09/10,14:43:51,03,11,1, 11.8,1,1, 19.206, 10869.221, 73.670, 52464.237 18/09/10,14:43:51,04,11,1, 11.8,1,1, 19.206, 10869.253, 73.641, 52464.259 18/09/10,14:43:51,05,11,1, 11.8,1,1, 19.206, 10869.263, 73.668, 52464.338 18/09/10,14:43:51,06,11,1, 11.8,1,1, 19.206, 10869.317, 73.706, 52464.366 18/09/10,14:43:51,07,11,1, 11.8,1,1, 19.206, 10869.352, 73.672, 52464.360 18/09/10,14:43:51,08,11,1, 11.8,1,1, 19.206, 10869.381, 73.676, 52464.309 18/09/10,14:43:51,09,11,1, 11.8,1,1, 19.206, 10869.430, 73.659, 52464.279 18/09/10,14:43:51,10,11,1, 11.8,1,1, 19.206, 10869.462, 73.635, 52464.199 18/09/10,14:43:51,11,11,1, 11.8,1,1, 19.206, 10869.494, 73.657, 52464.177 18/09/10,14:43:51,12,11,1, 11.8,1,1, 19.206, 10869.511, 73.636, 52464.201 18/09/10,14:43:51,13,11,1, 11.8,1,1, 19.206, 10869.538, 73.620, 52464.254 18/09/10,14:43:51,14,11,1, 11.8,1,1, 19.206, 10869.552, 73.644, 52464.274 18/09/10,14:43:51,15,11,1, 11.8,1,1, 19.206, 10869.595, 73.640, 52464.300 18/09/10,14:43:51,16,11,1, 11.8,1,1, 19.206, 10869.592, 73.631, 52464.283 18/09/10,14:43:51,17,11,1, 11.8,1,1, 19.206, 10869.664, 73.628, 52464.194 18/09/10,14:43:51,18,11,1, 11.8,1,1, 19.206, 10869.679, 73.621, 52464.109 18/09/10,14:43:51,19,11,1, 11.8,1,1, 19.206, 10869.722, 73.574, 52464.069 18/09/10,14:43:52,00,11,1, 11.9,1,1, 19.205, 10869.716, 73.574, 52464.069 18/09/10,14:43:52,01,11,1, 11.9,1,1, 19.205, 10869.744, 73.580, 52464.122 18/09/10,14:43:52,02,11,1, 11.9,1,1, 19.205, 10869.790, 73.574, 52464.104 18/09/10,14:43:52,03,11,1, 11.9,1,1, 19.205, 10869.796, 73.567, 52464.172 18/09/10,14:43:52,04,11,1, 11.9,1,1, 19.205, 10869.831, 73.594, 52464.135 18/09/10,14:43:52,05,11,1, 11.9,1,1, 19.205, 10869.828, 73.552, 52464.133 18/09/10,14:43:52,06,11,1, 11.9,1,1, 19.205, 10869.881, 73.549, 52464.065 18/09/10,14:43:52,07,11,1, 11.9,1,1, 19.205, 10869.885, 73.529, 52464.017 18/09/10,14:43:52,08,11,1, 11.9,1,1, 19.205, 10869.935, 73.518, 52463.926 18/09/10,14:43:52,09,11,1, 11.9,1,1, 19.205, 10869.961, 73.508, 52463.935 18/09/10,14:43:52,10,11,1, 11.9,1,1, 19.205, 10869.966, 73.509, 52463.991 18/09/10,14:43:52,11,11,1, 11.9,1,1, 19.205, 10870.012, 73.514, 52464.086 18/09/10,14:43:52,12,11,1, 11.9,1,1, 19.205, 10870.018, 73.493, 52464.064 18/09/10,14:43:52,13,11,1, 11.9,1,1, 19.205, 10870.027, 73.499, 52464.075 18/09/10,14:43:52,14,11,1, 11.9,1,1, 19.205, 10870.036, 73.472, 52463.943 18/09/10,14:43:52,15,11,1, 11.9,1,1, 19.205, 10870.090, 73.454, 52463.920 18/09/10,14:43:52,16,11,1, 11.9,1,1, 19.205, 10870.071, 73.448, 52463.853 18/09/10,14:43:52,17,11,1, 11.9,1,1, 19.205, 10870.126, 73.424, 52463.841 18/09/10,14:43:52,18,11,1, 11.9,1,1, 19.205, 10870.146, 73.416, 52463.856 18/09/10,14:43:52,19,11,1, 11.9,1,1, 19.205, 10870.184, 73.388, 52463.876 18/09/10,14:43:53,00,11,1, 11.8,1,1, 19.202, 10870.184, 73.388, 52463.876 18/09/10,14:43:53,01,11,1, 11.8,1,1, 19.202, 10870.196, 73.393, 52463.907 18/09/10,14:43:53,02,11,1, 11.8,1,1, 19.202, 10870.232, 73.368, 52463.897 18/09/10,14:43:53,03,11,1, 11.8,1,1, 19.202, 10870.254, 73.345, 52463.814 18/09/10,14:43:53,04,11,1, 11.8,1,1, 19.202, 10870.280, 73.326, 52463.713 18/09/10,14:43:53,05,11,1, 11.8,1,1, 19.202, 10870.282, 73.314, 52463.711 18/09/10,14:43:53,06,11,1, 11.8,1,1, 19.202, 10870.346, 73.314, 52463.703 18/09/10,14:43:53,07,11,1, 11.8,1,1, 19.202, 10870.368, 73.270, 52463.740 18/09/10,14:43:53,08,11,1, 11.8,1,1, 19.202, 10870.413, 73.278, 52463.779 18/09/10,14:43:53,09,11,1, 11.8,1,1, 19.202, 10870.378, 73.267, 52463.821 18/09/10,14:43:53,10,11,1, 11.8,1,1, 19.202, 10870.427, 73.238, 52463.809 18/09/10,14:43:53,11,11,1, 11.8,1,1, 19.202, 10870.496, 73.235, 52463.953 18/09/10,14:43:53,12,11,1, 11.8,1,1, 19.202, 10870.498, 73.191, 52463.603 18/09/10,14:43:53,13,11,1, 11.8,1,1, 19.202, 10870.491, 73.159, 52463.561 18/09/10,14:43:53,14,11,1, 11.8,1,1, 19.202, 10870.541, 73.157, 52463.495 18/09/10,14:43:53,15,11,1, 11.8,1,1, 19.202, 10870.553, 73.158, 52463.564 18/09/10,14:43:53,16,11,1, 11.8,1,1, 19.202, 10870.597, 73.112, 52463.591 18/09/10,14:43:53,17,11,1, 11.8,1,1, 19.202, 10870.609, 73.096, 52463.648 18/09/10,14:43:53,18,11,1, 11.8,1,1, 19.202, 10870.629, 73.086, 52463.593 18/09/10,14:43:53,19,11,1, 11.8,1,1, 19.202, 10870.671, 73.064, 52463.640 18/09/10,14:43:54,00,11,1, 11.8,1,1, 19.207, 10870.668, 73.064, 52463.640 18/09/10,14:43:54,01,11,1, 11.8,1,1, 19.207, 10870.717, 73.013, 52463.487 18/09/10,14:43:54,02,11,1, 11.8,1,1, 19.207, 10870.770, 72.967, 52463.444 18/09/10,14:43:54,03,11,1, 11.8,1,1, 19.207, 10870.796, 72.951, 52463.437 18/09/10,14:43:54,04,11,1, 11.8,1,1, 19.207, 10870.838, 72.957, 52463.442 18/09/10,14:43:54,05,11,1, 11.8,1,1, 19.207, 10870.872, 72.924, 52463.504 18/09/10,14:43:54,06,11,1, 11.8,1,1, 19.207, 10870.918, 72.891, 52463.532 18/09/10,14:43:54,07,11,1, 11.8,1,1, 19.207, 10870.901, 72.879, 52463.518 18/09/10,14:43:54,08,11,1, 11.8,1,1, 19.207, 10870.958, 72.864, 52463.493 18/09/10,14:43:54,09,11,1, 11.8,1,1, 19.207, 10870.994, 72.809, 52463.436 18/09/10,14:43:54,10,11,1, 11.8,1,1, 19.207, 10871.023, 72.799, 52463.361 18/09/10,14:43:54,11,11,1, 11.8,1,1, 19.207, 10871.055, 72.757, 52463.317 18/09/10,14:43:54,12,11,1, 11.8,1,1, 19.207, 10871.088, 72.729, 52463.304 18/09/10,14:43:54,13,11,1, 11.8,1,1, 19.207, 10871.122, 72.697, 52463.355 18/09/10,14:43:54,14,11,1, 11.8,1,1, 19.207, 10871.129, 72.707, 52463.397 18/09/10,14:43:54,15,11,1, 11.8,1,1, 19.207, 10871.162, 72.677, 52463.399 18/09/10,14:43:54,16,11,1, 11.8,1,1, 19.207, 10871.207, 72.624, 52463.367 18/09/10,14:43:54,17,11,1, 11.8,1,1, 19.207, 10871.243, 72.608, 52463.301 18/09/10,14:43:54,18,11,1, 11.8,1,1, 19.207, 10871.261, 72.586, 52463.209 18/09/10,14:43:54,19,11,1, 11.8,1,1, 19.207, 10871.297, 72.532, 52463.177 18/09/10,14:43:55,00,11,1, 11.8,1,1, 19.205, 10871.294, 72.532, 52463.177 18/09/10,14:43:55,01,11,1, 11.8,1,1, 19.205, 10871.366, 72.500, 52463.177 18/09/10,14:43:55,02,11,1, 11.8,1,1, 19.205, 10871.418, 72.468, 52463.221 18/09/10,14:43:55,03,11,1, 11.8,1,1, 19.205, 10871.450, 72.459, 52463.298 18/09/10,14:43:55,04,11,1, 11.8,1,1, 19.205, 10871.499, 72.438, 52463.228 18/09/10,14:43:55,05,11,1, 11.8,1,1, 19.205, 10871.493, 72.416, 52463.207 18/09/10,14:43:55,06,11,1, 11.8,1,1, 19.205, 10871.537, 72.387, 52463.097 18/09/10,14:43:55,07,11,1, 11.8,1,1, 19.205, 10871.566, 72.368, 52463.061 18/09/10,14:43:55,08,11,1, 11.8,1,1, 19.205, 10871.615, 72.350, 52462.997 18/09/10,14:43:55,09,11,1, 11.8,1,1, 19.205, 10871.649, 72.367, 52463.027 18/09/10,14:43:55,10,11,1, 11.8,1,1, 19.205, 10871.686, 72.307, 52463.093 18/09/10,14:43:55,11,11,1, 11.8,1,1, 19.205, 10871.732, 72.317, 52463.157 18/09/10,14:43:55,12,11,1, 11.8,1,1, 19.205, 10871.733, 72.290, 52463.130 18/09/10,14:43:55,13,11,1, 11.8,1,1, 19.205, 10871.788, 72.275, 52463.089 18/09/10,14:43:55,14,11,1, 11.8,1,1, 19.205, 10871.820, 72.245, 52463.013 18/09/10,14:43:55,15,11,1, 11.8,1,1, 19.205, 10871.844, 72.224, 52462.948 18/09/10,14:43:55,16,11,1, 11.8,1,1, 19.205, 10871.876, 72.240, 52462.906 18/09/10,14:43:55,17,11,1, 11.8,1,1, 19.205, 10871.914, 72.215, 52462.885 18/09/10,14:43:55,18,11,1, 11.8,1,1, 19.205, 10871.962, 72.198, 52462.955 18/09/10,14:43:55,19,11,1, 11.8,1,1, 19.205, 10871.997, 72.170, 52463.000 18/09/10,14:43:56,00,11,1, 11.8,1,1, 19.205, 10871.994, 72.170, 52463.000 18/09/10,14:43:56,01,11,1, 11.8,1,1, 19.205, 10872.074, 72.190, 52463.058 18/09/10,14:43:56,02,11,1, 11.8,1,1, 19.205, 10872.104, 72.152, 52462.989 18/09/10,14:43:56,03,11,1, 11.8,1,1, 19.205, 10872.139, 72.157, 52462.921 18/09/10,14:43:56,04,11,1, 11.8,1,1, 19.205, 10872.157, 72.131, 52462.867 18/09/10,14:43:56,05,11,1, 11.8,1,1, 19.205, 10872.207, 72.120, 52462.840 18/09/10,14:43:56,06,11,1, 11.8,1,1, 19.205, 10872.236, 72.104, 52462.850 18/09/10,14:43:56,07,11,1, 11.8,1,1, 19.205, 10872.299, 72.118, 52462.754 18/09/10,14:43:56,08,11,1, 11.8,1,1, 19.205, 10872.359, 72.115, 52462.984 18/09/10,14:43:56,09,11,1, 11.8,1,1, 19.205, 10872.380, 72.113, 52462.937 18/09/10,14:43:56,10,11,1, 11.8,1,1, 19.205, 10872.389, 72.112, 52462.941 18/09/10,14:43:56,11,11,1, 11.8,1,1, 19.205, 10872.450, 72.101, 52462.936 18/09/10,14:43:56,12,11,1, 11.8,1,1, 19.205, 10872.457, 72.102, 52462.842 18/09/10,14:43:56,13,11,1, 11.8,1,1, 19.205, 10872.521, 72.072, 52462.798 18/09/10,14:43:56,14,11,1, 11.8,1,1, 19.205, 10872.545, 72.077, 52462.751 18/09/10,14:43:56,15,11,1, 11.8,1,1, 19.205, 10872.589, 72.076, 52462.771 18/09/10,14:43:56,16,11,1, 11.8,1,1, 19.205, 10872.624, 72.076, 52462.842 18/09/10,14:43:56,17,11,1, 11.8,1,1, 19.205, 10872.640, 72.075, 52462.935 18/09/10,14:43:56,18,11,1, 11.8,1,1, 19.205, 10872.682, 72.068, 52462.912 18/09/10,14:43:56,19,11,1, 11.8,1,1, 19.205, 10872.702, 72.060, 52462.852 18/09/10,14:43:57,00,12,1, 11.8,1,1, 19.205, 10872.695, 72.060, 52462.852 18/09/10,14:43:57,01,12,1, 11.8,1,1, 19.205, 10872.798, 72.052, 52462.747 18/09/10,14:43:57,02,12,1, 11.8,1,1, 19.205, 10872.833, 72.033, 52462.715 18/09/10,14:43:57,03,12,1, 11.8,1,1, 19.205, 10872.870, 72.045, 52462.713 18/09/10,14:43:57,04,12,1, 11.8,1,1, 19.205, 10872.887, 72.010, 52462.776 18/09/10,14:43:57,05,12,1, 11.8,1,1, 19.205, 10872.944, 72.023, 52462.830 18/09/10,14:43:57,06,12,1, 11.8,1,1, 19.205, 10872.969, 72.024, 52462.866 18/09/10,14:43:57,07,12,1, 11.8,1,1, 19.205, 10872.992, 72.021, 52462.868 18/09/10,14:43:57,08,12,1, 11.8,1,1, 19.205, 10873.026, 72.017, 52462.797 18/09/10,14:43:57,09,12,1, 11.8,1,1, 19.205, 10873.052, 72.020, 52462.731 18/09/10,14:43:57,10,12,1, 11.8,1,1, 19.205, 10873.078, 72.037, 52462.697 18/09/10,14:43:57,11,12,1, 11.8,1,1, 19.205, 10873.118, 72.022, 52462.651 18/09/10,14:43:57,12,12,1, 11.8,1,1, 19.205, 10873.163, 72.003, 52462.712 18/09/10,14:43:57,13,12,1, 11.8,1,1, 19.205, 10873.210, 72.029, 52462.739 18/09/10,14:43:57,14,12,1, 11.8,1,1, 19.205, 10873.241, 72.023, 52462.831 18/09/10,14:43:57,15,12,1, 11.8,1,1, 19.205, 10873.258, 72.025, 52462.833 18/09/10,14:43:57,16,12,1, 11.8,1,1, 19.205, 10873.290, 72.036, 52462.809 18/09/10,14:43:57,17,12,1, 11.8,1,1, 19.205, 10873.336, 72.014, 52462.712 18/09/10,14:43:57,18,12,1, 11.8,1,1, 19.205, 10873.375, 72.010, 52462.676 18/09/10,14:43:57,19,12,1, 11.8,1,1, 19.205, 10873.384, 72.010, 52462.601 18/09/10,14:43:58,00,12,1, 11.9,1,1, 19.205, 10873.380, 72.010, 52462.601 18/09/10,14:43:58,01,12,1, 11.9,1,1, 19.205, 10873.469, 72.044, 52462.652 18/09/10,14:43:58,02,12,1, 11.9,1,1, 19.205, 10873.483, 72.059, 52462.694 18/09/10,14:43:58,03,12,1, 11.9,1,1, 19.205, 10873.523, 72.043, 52462.762 18/09/10,14:43:58,04,12,1, 11.9,1,1, 19.205, 10873.541, 72.053, 52462.731 18/09/10,14:43:58,05,12,1, 11.9,1,1, 19.205, 10873.556, 72.097, 52462.757 18/09/10,14:43:58,06,12,1, 11.9,1,1, 19.205, 10873.597, 72.074, 52462.671 18/09/10,14:43:58,07,12,1, 11.9,1,1, 19.205, 10873.623, 72.074, 52462.623 18/09/10,14:43:58,08,12,1, 11.9,1,1, 19.205, 10873.658, 72.094, 52462.605 18/09/10,14:43:58,09,12,1, 11.9,1,1, 19.205, 10873.699, 72.119, 52462.593 18/09/10,14:43:58,10,12,1, 11.9,1,1, 19.205, 10873.697, 72.126, 52462.650 18/09/10,14:43:58,11,12,1, 11.9,1,1, 19.205, 10873.725, 72.149, 52462.718 18/09/10,14:43:58,12,12,1, 11.9,1,1, 19.205, 10873.777, 72.179, 52462.753 18/09/10,14:43:58,13,12,1, 11.9,1,1, 19.205, 10873.767, 72.178, 52462.711 18/09/10,14:43:58,14,12,1, 11.9,1,1, 19.205, 10873.805, 72.192, 52462.671 18/09/10,14:43:58,15,12,1, 11.9,1,1, 19.205, 10873.821, 72.204, 52462.620 18/09/10,14:43:58,16,12,1, 11.9,1,1, 19.205, 10873.837, 72.209, 52462.546 18/09/10,14:43:58,17,12,1, 11.9,1,1, 19.205, 10873.887, 72.213, 52462.521 18/09/10,14:43:58,18,12,1, 11.9,1,1, 19.205, 10873.878, 72.245, 52462.537 18/09/10,14:43:58,19,12,1, 11.9,1,1, 19.205, 10873.898, 72.254, 52462.653 18/09/10,14:43:59,00,12,1, 11.8,1,1, 19.207, 10873.897, 72.254, 52462.653 18/09/10,14:43:59,01,12,1, 11.8,1,1, 19.207, 10873.940, 72.303, 52462.704 18/09/10,14:43:59,02,12,1, 11.8,1,1, 19.207, 10873.955, 72.330, 52462.655 18/09/10,14:43:59,03,12,1, 11.8,1,1, 19.207, 10873.975, 72.330, 52462.628 18/09/10,14:43:59,04,12,1, 11.8,1,1, 19.207, 10873.989, 72.341, 52462.559 18/09/10,14:43:59,05,12,1, 11.8,1,1, 19.207, 10873.993, 72.352, 52462.534 18/09/10,14:43:59,06,12,1, 11.8,1,1, 19.207, 10874.011, 72.353, 52462.519 18/09/10,14:43:59,07,12,1, 11.8,1,1, 19.207, 10874.022, 72.394, 52462.552 18/09/10,14:43:59,08,12,1, 11.8,1,1, 19.207, 10874.024, 72.404, 52462.628 18/09/10,14:43:59,09,12,1, 11.8,1,1, 19.207, 10874.024, 72.429, 52462.657 18/09/10,14:43:59,10,12,1, 11.8,1,1, 19.207, 10874.078, 72.449, 52462.660 18/09/10,14:43:59,11,12,1, 11.8,1,1, 19.207, 10874.077, 72.442, 52462.627 18/09/10,14:43:59,12,12,1, 11.8,1,1, 19.207, 10874.080, 72.444, 52462.527 18/09/10,14:43:59,13,12,1, 11.8,1,1, 19.207, 10874.076, 72.446, 52462.481 18/09/10,14:43:59,14,12,1, 11.8,1,1, 19.207, 10874.090, 72.465, 52462.441 18/09/10,14:43:59,15,12,1, 11.8,1,1, 19.207, 10874.084, 72.481, 52462.457 18/09/10,14:43:59,16,12,1, 11.8,1,1, 19.207, 10874.119, 72.511, 52462.497 18/09/10,14:43:59,17,12,1, 11.8,1,1, 19.207, 10874.105, 72.534, 52462.549 18/09/10,14:43:59,18,12,1, 11.8,1,1, 19.207, 10874.143, 72.531, 52462.573 18/09/10,14:43:59,19,12,1, 11.8,1,1, 19.207, 10874.144, 72.562, 52462.587 18/09/10,14:44:00,00,12,1, 11.8,1,1, 19.208, 10874.139, 72.562, 52462.587 18/09/10,14:44:00,01,12,1, 11.8,1,1, 19.208, 10874.134, 72.578, 52462.465 18/09/10,14:44:00,02,12,1, 11.8,1,1, 19.208, 10874.167, 72.567, 52462.415 18/09/10,14:44:00,03,12,1, 11.8,1,1, 19.208, 10874.179, 72.539, 52462.399 18/09/10,14:44:00,04,12,1, 11.8,1,1, 19.208, 10874.200, 72.563, 52462.464 18/09/10,14:44:00,05,12,1, 11.8,1,1, 19.208, 10874.232, 72.570, 52462.487 18/09/10,14:44:00,06,12,1, 11.8,1,1, 19.208, 10874.218, 72.602, 52462.556 18/09/10,14:44:00,07,12,1, 11.8,1,1, 19.208, 10874.215, 72.603, 52462.547 18/09/10,14:44:00,08,12,1, 11.8,1,1, 19.208, 10874.228, 72.594, 52462.490 18/09/10,14:44:00,09,12,1, 11.8,1,1, 19.208, 10874.219, 72.619, 52462.433 18/09/10,14:44:00,10,12,1, 11.8,1,1, 19.208, 10874.259, 72.601, 52462.410 18/09/10,14:44:00,11,12,1, 11.8,1,1, 19.208, 10874.263, 72.583, 52462.330 18/09/10,14:44:00,12,12,1, 11.8,1,1, 19.208, 10874.291, 72.622, 52462.403 18/09/10,14:44:00,13,12,1, 11.8,1,1, 19.208, 10874.288, 72.630, 52462.409 18/09/10,14:44:00,14,12,1, 11.8,1,1, 19.208, 10874.292, 72.613, 52462.466 18/09/10,14:44:00,15,12,1, 11.8,1,1, 19.208, 10874.294, 72.632, 52462.502 18/09/10,14:44:00,16,12,1, 11.8,1,1, 19.208, 10874.300, 72.622, 52462.457 18/09/10,14:44:00,17,12,1, 11.8,1,1, 19.208, 10874.321, 72.627, 52462.400 18/09/10,14:44:00,18,12,1, 11.8,1,1, 19.208, 10874.351, 72.611, 52462.350 18/09/10,14:44:00,19,12,1, 11.8,1,1, 19.208, 10874.357, 72.578, 52462.290 18/09/10,14:44:01,00,12,1, 11.9,1,1, 19.210, 10874.356, 72.578, 52462.290 18/09/10,14:44:01,01,12,1, 11.9,1,1, 19.210, 10874.392, 72.595, 52462.293 18/09/10,14:44:01,02,12,1, 11.9,1,1, 19.210, 10874.390, 72.581, 52462.308 18/09/10,14:44:01,03,12,1, 11.9,1,1, 19.210, 10874.425, 72.563, 52462.336 18/09/10,14:44:01,04,12,1, 11.9,1,1, 19.210, 10874.443, 72.589, 52462.371 18/09/10,14:44:01,05,12,1, 11.9,1,1, 19.210, 10874.424, 72.562, 52462.354 18/09/10,14:44:01,06,12,1, 11.9,1,1, 19.210, 10874.467, 72.553, 52462.242 18/09/10,14:44:01,07,12,1, 11.9,1,1, 19.210, 10874.455, 72.570, 52462.206 18/09/10,14:44:01,08,12,1, 11.9,1,1, 19.210, 10874.502, 72.536, 52462.158 18/09/10,14:44:01,09,12,1, 11.9,1,1, 19.210, 10874.506, 72.536, 52462.157 18/09/10,14:44:01,10,12,1, 11.9,1,1, 19.210, 10874.486, 72.543, 52462.166 18/09/10,14:44:01,11,12,1, 11.9,1,1, 19.210, 10874.501, 72.536, 52462.248 18/09/10,14:44:01,12,12,1, 11.9,1,1, 19.210, 10874.546, 72.543, 52462.284 18/09/10,14:44:01,13,12,1, 11.9,1,1, 19.210, 10874.544, 72.493, 52462.281 18/09/10,14:44:01,14,12,1, 11.9,1,1, 19.210, 10874.543, 72.503, 52462.236 18/09/10,14:44:01,15,12,1, 11.9,1,1, 19.210, 10874.542, 72.492, 52462.159 18/09/10,14:44:01,16,12,1, 11.9,1,1, 19.210, 10874.580, 72.468, 52462.102 18/09/10,14:44:01,17,12,1, 11.9,1,1, 19.210, 10874.613, 72.483, 52462.065 18/09/10,14:44:01,18,12,1, 11.9,1,1, 19.210, 10874.621, 72.475, 52462.076 18/09/10,14:44:01,19,12,1, 11.9,1,1, 19.210, 10874.627, 72.464, 52462.121 18/09/10,14:44:02,00,12,1, 11.8,1,1, 19.205, 10874.623, 72.464, 52462.121 18/09/10,14:44:02,01,12,1, 11.8,1,1, 19.205, 10874.642, 72.466, 52462.217 18/09/10,14:44:02,02,12,1, 11.8,1,1, 19.205, 10874.645, 72.460, 52462.169 18/09/10,14:44:02,03,12,1, 11.8,1,1, 19.205, 10874.677, 72.447, 52462.164 18/09/10,14:44:02,04,12,1, 11.8,1,1, 19.205, 10874.696, 72.421, 52462.058 18/09/10,14:44:02,05,12,1, 11.8,1,1, 19.205, 10874.701, 72.425, 52462.028 18/09/10,14:44:02,06,12,1, 11.8,1,1, 19.205, 10874.728, 72.432, 52462.001 18/09/10,14:44:02,07,12,1, 11.8,1,1, 19.205, 10874.718, 72.447, 52462.049 18/09/10,14:44:02,08,12,1, 11.8,1,1, 19.205, 10874.731, 72.434, 52462.084 18/09/10,14:44:02,09,12,1, 11.8,1,1, 19.205, 10874.753, 72.442, 52462.187 18/09/10,14:44:02,10,12,1, 11.8,1,1, 19.205, 10874.750, 72.449, 52462.110 18/09/10,14:44:02,11,12,1, 11.8,1,1, 19.205, 10874.749, 72.419, 52462.105 18/09/10,14:44:02,12,12,1, 11.8,1,1, 19.205, 10874.769, 72.409, 52461.992 18/09/10,14:44:02,13,12,1, 11.8,1,1, 19.205, 10874.800, 72.434, 52461.991 18/09/10,14:44:02,14,12,1, 11.8,1,1, 19.205, 10874.803, 72.413, 52461.956 18/09/10,14:44:02,15,12,1, 11.8,1,1, 19.205, 10874.833, 72.450, 52461.939 18/09/10,14:44:02,16,12,1, 11.8,1,1, 19.205, 10874.867, 72.435, 52461.987 18/09/10,14:44:02,17,12,1, 11.8,1,1, 19.205, 10874.842, 72.440, 52462.051 18/09/10,14:44:02,18,12,1, 11.8,1,1, 19.205, 10874.874, 72.457, 52462.079 18/09/10,14:44:02,19,12,1, 11.8,1,1, 19.205, 10874.893, 72.440, 52462.096 18/09/10,14:44:03,00,12,1, 11.8,1,1, 19.209, 10874.890, 72.440, 52462.096 18/09/10,14:44:03,01,12,1, 11.8,1,1, 19.209, 10874.946, 72.441, 52461.950 18/09/10,14:44:03,02,12,1, 11.8,1,1, 19.209, 10874.931, 72.469, 52461.888 18/09/10,14:44:03,03,12,1, 11.8,1,1, 19.209, 10874.941, 72.454, 52461.873 18/09/10,14:44:03,04,12,1, 11.8,1,1, 19.209, 10874.980, 72.460, 52461.894 18/09/10,14:44:03,05,12,1, 11.8,1,1, 19.209, 10874.985, 72.488, 52461.945 18/09/10,14:44:03,06,12,1, 11.8,1,1, 19.209, 10875.050, 72.491, 52462.031 18/09/10,14:44:03,07,12,1, 11.8,1,1, 19.209, 10875.043, 72.489, 52462.072 18/09/10,14:44:03,08,12,1, 11.8,1,1, 19.209, 10875.048, 72.511, 52462.026 18/09/10,14:44:03,09,12,1, 11.8,1,1, 19.209, 10875.075, 72.504, 52461.995 18/09/10,14:44:03,10,12,1, 11.8,1,1, 19.209, 10875.105, 72.493, 52461.911 18/09/10,14:44:03,11,12,1, 11.8,1,1, 19.209, 10875.124, 72.520, 52461.880 18/09/10,14:44:03,12,12,1, 11.8,1,1, 19.209, 10875.160, 72.501, 52461.862 18/09/10,14:44:03,13,12,1, 11.8,1,1, 19.209, 10875.187, 72.512, 52461.889 18/09/10,14:44:03,14,12,1, 11.8,1,1, 19.209, 10875.209, 72.520, 52461.949 18/09/10,14:44:03,15,12,1, 11.8,1,1, 19.209, 10875.216, 72.555, 52462.040 18/09/10,14:44:03,16,12,1, 11.8,1,1, 19.209, 10875.235, 72.587, 52462.040 18/09/10,14:44:03,17,12,1, 11.8,1,1, 19.209, 10875.227, 72.579, 52462.033 18/09/10,14:44:03,18,12,1, 11.8,1,1, 19.209, 10875.269, 72.593, 52461.957 18/09/10,14:44:03,19,12,1, 11.8,1,1, 19.209, 10875.319, 72.616, 52461.865 18/09/10,14:44:04,00,12,1, 11.9,1,1, 19.208, 10875.316, 72.616, 52461.865 18/09/10,14:44:04,01,12,1, 11.9,1,1, 19.208, 10875.327, 72.627, 52461.855 18/09/10,14:44:04,02,12,1, 11.9,1,1, 19.208, 10875.346, 72.649, 52461.885 18/09/10,14:44:04,03,12,1, 11.9,1,1, 19.208, 10875.421, 72.648, 52461.945 18/09/10,14:44:04,04,12,1, 11.9,1,1, 19.208, 10875.407, 72.672, 52461.997 18/09/10,14:44:04,05,12,1, 11.9,1,1, 19.208, 10875.416, 72.687, 52461.995 18/09/10,14:44:04,06,12,1, 11.9,1,1, 19.208, 10875.454, 72.718, 52461.948 18/09/10,14:44:04,07,12,1, 11.9,1,1, 19.208, 10875.454, 72.691, 52461.886 18/09/10,14:44:04,08,12,1, 11.9,1,1, 19.208, 10875.488, 72.706, 52461.827 18/09/10,14:44:04,09,12,1, 11.9,1,1, 19.208, 10875.510, 72.732, 52461.794 18/09/10,14:44:04,10,12,1, 11.9,1,1, 19.208, 10875.545, 72.741, 52461.861 18/09/10,14:44:04,11,12,1, 11.9,1,1, 19.208, 10875.559, 72.754, 52461.901 18/09/10,14:44:04,12,12,1, 11.9,1,1, 19.208, 10875.570, 72.762, 52461.935 18/09/10,14:44:04,13,12,1, 11.9,1,1, 19.208, 10875.605, 72.775, 52461.975 18/09/10,14:44:04,14,12,1, 11.9,1,1, 19.208, 10875.610, 72.763, 52461.952 18/09/10,14:44:04,15,12,1, 11.9,1,1, 19.208, 10875.632, 72.804, 52461.904 18/09/10,14:44:04,16,12,1, 11.9,1,1, 19.208, 10875.634, 72.819, 52461.842 18/09/10,14:44:04,17,12,1, 11.9,1,1, 19.208, 10875.654, 72.838, 52461.807 18/09/10,14:44:04,18,12,1, 11.9,1,1, 19.208, 10875.662, 72.819, 52461.786 18/09/10,14:44:04,19,12,1, 11.9,1,1, 19.208, 10875.698, 72.842, 52461.806 18/09/10,14:44:05,00,12,1, 11.8,1,1, 19.208, 10875.691, 72.842, 52461.806 18/09/10,14:44:05,01,12,1, 11.8,1,1, 19.208, 10875.733, 72.862, 52461.925 18/09/10,14:44:05,02,12,1, 11.8,1,1, 19.208, 10875.722, 72.873, 52461.909 18/09/10,14:44:05,03,12,1, 11.8,1,1, 19.208, 10875.784, 72.883, 52461.930 18/09/10,14:44:05,04,12,1, 11.8,1,1, 19.208, 10875.765, 72.897, 52461.838 18/09/10,14:44:05,05,12,1, 11.8,1,1, 19.208, 10875.788, 72.950, 52461.789 18/09/10,14:44:05,06,12,1, 11.8,1,1, 19.208, 10875.819, 72.954, 52461.755 18/09/10,14:44:05,07,12,1, 11.8,1,1, 19.208, 10875.836, 72.957, 52461.761 18/09/10,14:44:05,08,12,1, 11.8,1,1, 19.208, 10875.830, 72.988, 52461.791 18/09/10,14:44:05,09,12,1, 11.8,1,1, 19.208, 10875.873, 72.998, 52461.858 18/09/10,14:44:05,10,12,1, 11.8,1,1, 19.208, 10875.878, 73.025, 52461.896 18/09/10,14:44:05,11,12,1, 11.8,1,1, 19.208, 10875.876, 73.008, 52461.861 18/09/10,14:44:05,12,12,1, 11.8,1,1, 19.208, 10875.904, 73.012, 52461.836 18/09/10,14:44:05,13,12,1, 11.8,1,1, 19.208, 10875.916, 73.054, 52461.810 18/09/10,14:44:05,14,12,1, 11.8,1,1, 19.208, 10875.954, 73.048, 52461.729 18/09/10,14:44:05,15,12,1, 11.8,1,1, 19.208, 10875.949, 73.069, 52461.761 18/09/10,14:44:05,16,12,1, 11.8,1,1, 19.208, 10875.959, 73.072, 52461.764 18/09/10,14:44:05,17,12,1, 11.8,1,1, 19.208, 10876.001, 73.086, 52461.823 18/09/10,14:44:05,18,12,1, 11.8,1,1, 19.208, 10876.014, 73.114, 52461.840 18/09/10,14:44:05,19,12,1, 11.8,1,1, 19.208, 10876.035, 73.128, 52461.846 18/09/10,14:44:06,00,12,1, 11.8,1,1, 19.208, 10876.033, 73.128, 52461.846 18/09/10,14:44:06,01,12,1, 11.8,1,1, 19.208, 10876.055, 73.130, 52461.818 18/09/10,14:44:06,02,12,1, 11.8,1,1, 19.208, 10876.099, 73.121, 52461.751 18/09/10,14:44:06,03,12,1, 11.8,1,1, 19.208, 10876.101, 73.168, 52461.675 18/09/10,14:44:06,04,12,1, 11.8,1,1, 19.208, 10876.131, 73.153, 52461.732 18/09/10,14:44:06,05,12,1, 11.8,1,1, 19.208, 10876.152, 73.182, 52461.756 18/09/10,14:44:06,06,12,1, 11.8,1,1, 19.208, 10876.153, 73.188, 52461.941 18/09/10,14:44:06,07,12,1, 11.8,1,1, 19.208, 10876.155, 73.203, 52461.862 18/09/10,14:44:06,08,12,1, 11.8,1,1, 19.208, 10876.188, 73.211, 52461.854 18/09/10,14:44:06,09,12,1, 11.8,1,1, 19.208, 10876.221, 73.230, 52461.796 18/09/10,14:44:06,10,12,1, 11.8,1,1, 19.208, 10876.246, 73.204, 52461.728 18/09/10,14:44:06,11,12,1, 11.8,1,1, 19.208, 10876.280, 73.174, 52461.637 18/09/10,14:44:06,12,12,1, 11.8,1,1, 19.208, 10876.279, 73.214, 52461.590 18/09/10,14:44:06,13,12,1, 11.8,1,1, 19.208, 10876.309, 73.200, 52461.566 18/09/10,14:44:06,14,12,1, 11.8,1,1, 19.208, 10876.329, 73.195, 52461.653 18/09/10,14:44:06,15,12,1, 11.8,1,1, 19.208, 10876.359, 73.186, 52461.681 18/09/10,14:44:06,16,12,1, 11.8,1,1, 19.208, 10876.378, 73.198, 52461.720 18/09/10,14:44:06,17,12,1, 11.8,1,1, 19.208, 10876.387, 73.201, 52461.694 18/09/10,14:44:06,18,12,1, 11.8,1,1, 19.208, 10876.413, 73.197, 52461.629 18/09/10,14:44:06,19,12,1, 11.8,1,1, 19.208, 10876.427, 73.193, 52461.585 18/09/10,14:44:07,00,11,1, 11.8,1,1, 19.208, 10876.426, 73.193, 52461.585 18/09/10,14:44:07,01,11,1, 11.8,1,1, 19.208, 10876.488, 73.170, 52461.517 18/09/10,14:44:07,02,11,1, 11.8,1,1, 19.208, 10876.485, 73.178, 52461.548 18/09/10,14:44:07,03,11,1, 11.8,1,1, 19.208, 10876.482, 73.188, 52461.584 18/09/10,14:44:07,04,11,1, 11.8,1,1, 19.208, 10876.528, 73.179, 52461.650 18/09/10,14:44:07,05,11,1, 11.8,1,1, 19.208, 10876.521, 73.195, 52461.654 18/09/10,14:44:07,06,11,1, 11.8,1,1, 19.208, 10876.555, 73.211, 52461.625 18/09/10,14:44:07,07,11,1, 11.8,1,1, 19.208, 10876.609, 73.213, 52461.581 18/09/10,14:44:07,08,11,1, 11.8,1,1, 19.208, 10876.608, 73.216, 52461.464 18/09/10,14:44:07,09,11,1, 11.8,1,1, 19.208, 10876.635, 73.187, 52461.427 18/09/10,14:44:07,10,11,1, 11.8,1,1, 19.208, 10876.658, 73.198, 52461.418 18/09/10,14:44:07,11,11,1, 11.8,1,1, 19.208, 10876.673, 73.191, 52461.464 18/09/10,14:44:07,12,11,1, 11.8,1,1, 19.208, 10876.703, 73.175, 52461.506 18/09/10,14:44:07,13,11,1, 11.8,1,1, 19.208, 10876.727, 73.181, 52461.515 18/09/10,14:44:07,14,11,1, 11.8,1,1, 19.208, 10876.733, 73.202, 52461.561 18/09/10,14:44:07,15,11,1, 11.8,1,1, 19.208, 10876.747, 73.190, 52461.504 18/09/10,14:44:07,16,11,1, 11.8,1,1, 19.208, 10876.796, 73.165, 52461.418 18/09/10,14:44:07,17,11,1, 11.8,1,1, 19.208, 10876.802, 73.161, 52461.351 18/09/10,14:44:07,18,11,1, 11.8,1,1, 19.208, 10876.828, 73.155, 52461.322 18/09/10,14:44:07,19,11,1, 11.8,1,1, 19.208, 10876.853, 73.176, 52461.318 18/09/10,14:44:08,00,11,1, 11.8,1,1, 19.208, 10876.851, 73.176, 52461.318 18/09/10,14:44:08,01,11,1, 11.8,1,1, 19.208, 10876.895, 73.162, 52461.422 18/09/10,14:44:08,02,11,1, 11.8,1,1, 19.208, 10876.942, 73.161, 52461.389 18/09/10,14:44:08,03,11,1, 11.8,1,1, 19.208, 10876.960, 73.183, 52461.405 18/09/10,14:44:08,04,11,1, 11.8,1,1, 19.208, 10876.985, 73.150, 52461.336 18/09/10,14:44:08,05,11,1, 11.8,1,1, 19.208, 10877.024, 73.155, 52461.286 18/09/10,14:44:08,06,11,1, 11.8,1,1, 19.208, 10877.079, 73.161, 52461.224 18/09/10,14:44:08,07,11,1, 11.8,1,1, 19.208, 10877.127, 73.149, 52461.241 18/09/10,14:44:08,08,11,1, 11.8,1,1, 19.208, 10877.128, 73.110, 52461.233 18/09/10,14:44:08,09,11,1, 11.8,1,1, 19.208, 10877.155, 73.114, 52461.301 18/09/10,14:44:08,10,11,1, 11.8,1,1, 19.208, 10877.186, 73.127, 52461.331 18/09/10,14:44:08,11,11,1, 11.8,1,1, 19.208, 10877.227, 73.107, 52461.331 18/09/10,14:44:08,12,11,1, 11.8,1,1, 19.208, 10877.250, 73.104, 52461.269 18/09/10,14:44:08,13,11,1, 11.8,1,1, 19.208, 10877.281, 73.094, 52461.249 18/09/10,14:44:08,14,11,1, 11.8,1,1, 19.208, 10877.338, 73.064, 52461.174 18/09/10,14:44:08,15,11,1, 11.8,1,1, 19.208, 10877.351, 73.064, 52461.140 18/09/10,14:44:08,16,11,1, 11.8,1,1, 19.208, 10877.397, 73.049, 52461.153 18/09/10,14:44:08,17,11,1, 11.8,1,1, 19.208, 10877.421, 73.054, 52461.127 18/09/10,14:44:08,18,11,1, 11.8,1,1, 19.208, 10877.454, 73.067, 52461.184 18/09/10,14:44:08,19,11,1, 11.8,1,1, 19.208, 10877.474, 73.028, 52461.215 18/09/10,14:44:09,00,11,1, 11.8,1,1, 19.208, 10877.469, 73.028, 52461.215 18/09/10,14:44:09,01,11,1, 11.8,1,1, 19.208, 10877.531, 73.024, 52461.243 18/09/10,14:44:09,02,11,1, 11.8,1,1, 19.208, 10877.545, 73.018, 52461.084 18/09/10,14:44:09,03,11,1, 11.8,1,1, 19.208, 10877.590, 73.002, 52461.071 18/09/10,14:44:09,04,11,1, 11.8,1,1, 19.208, 10877.608, 73.004, 52460.991 18/09/10,14:44:09,05,11,1, 11.8,1,1, 19.208, 10877.634, 72.996, 52461.060 18/09/10,14:44:09,06,11,1, 11.8,1,1, 19.208, 10877.684, 73.028, 52461.126 18/09/10,14:44:09,07,11,1, 11.8,1,1, 19.208, 10877.711, 73.019, 52461.171 18/09/10,14:44:09,08,11,1, 11.8,1,1, 19.208, 10877.719, 73.024, 52461.182 18/09/10,14:44:09,09,11,1, 11.8,1,1, 19.208, 10877.758, 73.028, 52461.181 18/09/10,14:44:09,10,11,1, 11.8,1,1, 19.208, 10877.800, 73.020, 52461.099 18/09/10,14:44:09,11,11,1, 11.8,1,1, 19.208, 10877.803, 73.017, 52461.070 18/09/10,14:44:09,12,11,1, 11.8,1,1, 19.208, 10877.824, 72.999, 52460.981 18/09/10,14:44:09,13,11,1, 11.8,1,1, 19.208, 10877.866, 73.029, 52460.988 18/09/10,14:44:09,14,11,1, 11.8,1,1, 19.208, 10877.921, 73.055, 52460.972 18/09/10,14:44:09,15,11,1, 11.8,1,1, 19.208, 10877.956, 73.068, 52461.071 18/09/10,14:44:09,16,11,1, 11.8,1,1, 19.208, 10877.991, 73.066, 52461.106 18/09/10,14:44:09,17,11,1, 11.8,1,1, 19.208, 10877.992, 73.072, 52461.115 18/09/10,14:44:09,18,11,1, 11.8,1,1, 19.208, 10877.997, 73.076, 52461.114 18/09/10,14:44:09,19,11,1, 11.8,1,1, 19.208, 10878.036, 73.102, 52461.054 18/09/10,14:44:10,00,12,1, 11.9,1,1, 19.212, 10878.036, 73.102, 52461.054 18/09/10,14:44:10,01,12,1, 11.9,1,1, 19.212, 10878.067, 73.081, 52460.945 18/09/10,14:44:10,02,12,1, 11.9,1,1, 19.212, 10878.102, 73.094, 52460.953 18/09/10,14:44:10,03,12,1, 11.9,1,1, 19.212, 10878.149, 73.130, 52461.067 18/09/10,14:44:10,04,12,1, 11.9,1,1, 19.212, 10878.154, 73.123, 52461.056 18/09/10,14:44:10,05,12,1, 11.9,1,1, 19.212, 10878.182, 73.157, 52461.127 18/09/10,14:44:10,06,12,1, 11.9,1,1, 19.212, 10878.200, 73.156, 52461.133 18/09/10,14:44:10,07,12,1, 11.9,1,1, 19.212, 10878.218, 73.168, 52461.113 18/09/10,14:44:10,08,12,1, 11.9,1,1, 19.212, 10878.240, 73.174, 52461.014 18/09/10,14:44:10,09,12,1, 11.9,1,1, 19.212, 10878.271, 73.183, 52460.966 18/09/10,14:44:10,10,12,1, 11.9,1,1, 19.212, 10878.291, 73.196, 52460.946 18/09/10,14:44:10,11,12,1, 11.9,1,1, 19.212, 10878.338, 73.205, 52460.985 18/09/10,14:44:10,12,12,1, 11.9,1,1, 19.212, 10878.337, 73.249, 52461.050 18/09/10,14:44:10,13,12,1, 11.9,1,1, 19.212, 10878.375, 73.273, 52461.091 18/09/10,14:44:10,14,12,1, 11.9,1,1, 19.212, 10878.398, 73.290, 52461.123 18/09/10,14:44:10,15,12,1, 11.9,1,1, 19.212, 10878.409, 73.301, 52461.089 18/09/10,14:44:10,16,12,1, 11.9,1,1, 19.212, 10878.422, 73.330, 52461.078 18/09/10,14:44:10,17,12,1, 11.9,1,1, 19.212, 10878.456, 73.324, 52461.044 18/09/10,14:44:10,18,12,1, 11.9,1,1, 19.212, 10878.474, 73.349, 52460.983 18/09/10,14:44:10,19,12,1, 11.9,1,1, 19.212, 10878.485, 73.352, 52460.977 18/09/10,14:44:11,00,12,1, 11.8,1,1, 19.209, 10878.478, 73.352, 52460.977 18/09/10,14:44:11,01,12,1, 11.8,1,1, 19.209, 10878.530, 73.397, 52461.028 18/09/10,14:44:11,02,12,1, 11.8,1,1, 19.209, 10878.577, 73.394, 52461.083 18/09/10,14:44:11,03,12,1, 11.8,1,1, 19.209, 10878.585, 73.450, 52461.108 18/09/10,14:44:11,04,12,1, 11.8,1,1, 19.209, 10878.627, 73.443, 52461.089 18/09/10,14:44:11,05,12,1, 11.8,1,1, 19.209, 10878.649, 73.447, 52461.051 18/09/10,14:44:11,06,12,1, 11.8,1,1, 19.209, 10878.672, 73.462, 52460.965 18/09/10,14:44:11,07,12,1, 11.8,1,1, 19.209, 10878.688, 73.486, 52460.966 18/09/10,14:44:11,08,12,1, 11.8,1,1, 19.209, 10878.719, 73.492, 52460.958 18/09/10,14:44:11,09,12,1, 11.8,1,1, 19.209, 10878.759, 73.514, 52461.047 18/09/10,14:44:11,10,12,1, 11.8,1,1, 19.209, 10878.768, 73.542, 52461.094 18/09/10,14:44:11,11,12,1, 11.8,1,1, 19.209, 10878.798, 73.532, 52461.159 18/09/10,14:44:11,12,12,1, 11.8,1,1, 19.209, 10878.823, 73.562, 52461.167 18/09/10,14:44:11,13,12,1, 11.8,1,1, 19.209, 10878.842, 73.583, 52461.129 18/09/10,14:44:11,14,12,1, 11.8,1,1, 19.209, 10878.842, 73.567, 52461.173 18/09/10,14:44:11,15,12,1, 11.8,1,1, 19.209, 10878.926, 73.563, 52460.934 18/09/10,14:44:11,16,12,1, 11.8,1,1, 19.209, 10878.938, 73.588, 52460.925 18/09/10,14:44:11,17,12,1, 11.8,1,1, 19.209, 10878.980, 73.624, 52461.021 18/09/10,14:44:11,18,12,1, 11.8,1,1, 19.209, 10878.990, 73.648, 52461.051 18/09/10,14:44:11,19,12,1, 11.8,1,1, 19.209, 10879.021, 73.656, 52461.119 18/09/10,14:44:12,00,12,1, 11.8,1,1, 19.209, 10879.012, 73.656, 52461.119 18/09/10,14:44:12,01,12,1, 11.8,1,1, 19.209, 10879.081, 73.707, 52461.212 18/09/10,14:44:12,02,12,1, 11.8,1,1, 19.209, 10879.106, 73.683, 52461.091 18/09/10,14:44:12,03,12,1, 11.8,1,1, 19.209, 10879.094, 73.689, 52461.046 18/09/10,14:44:12,04,12,1, 11.8,1,1, 19.209, 10879.151, 73.728, 52460.998 18/09/10,14:44:12,05,12,1, 11.8,1,1, 19.209, 10879.201, 73.745, 52460.979 18/09/10,14:44:12,06,12,1, 11.8,1,1, 19.209, 10879.211, 73.748, 52461.009 18/09/10,14:44:12,07,12,1, 11.8,1,1, 19.209, 10879.248, 73.767, 52461.078 18/09/10,14:44:12,08,12,1, 11.8,1,1, 19.209, 10879.261, 73.779, 52461.105 18/09/10,14:44:12,09,12,1, 11.8,1,1, 19.209, 10879.271, 73.790, 52461.102 18/09/10,14:44:12,10,12,1, 11.8,1,1, 19.209, 10879.307, 73.806, 52461.108 18/09/10,14:44:12,11,12,1, 11.8,1,1, 19.209, 10879.325, 73.834, 52461.046 18/09/10,14:44:12,12,12,1, 11.8,1,1, 19.209, 10879.358, 73.841, 52461.004 18/09/10,14:44:12,13,12,1, 11.8,1,1, 19.209, 10879.380, 73.828, 52460.946 18/09/10,14:44:12,14,12,1, 11.8,1,1, 19.209, 10879.429, 73.856, 52460.965 18/09/10,14:44:12,15,12,1, 11.8,1,1, 19.209, 10879.452, 73.882, 52460.973 18/09/10,14:44:12,16,12,1, 11.8,1,1, 19.209, 10879.494, 73.898, 52461.059 18/09/10,14:44:12,17,12,1, 11.8,1,1, 19.209, 10879.502, 73.940, 52461.115 18/09/10,14:44:12,18,12,1, 11.8,1,1, 19.209, 10879.544, 73.937, 52461.124 18/09/10,14:44:12,19,12,1, 11.8,1,1, 19.209, 10879.554, 73.964, 52461.108 18/09/10,14:44:13,00,12,1, 11.9,1,1, 19.209, 10879.546, 73.964, 52461.108 18/09/10,14:44:13,01,12,1, 11.9,1,1, 19.209, 10879.615, 73.991, 52460.980 18/09/10,14:44:13,02,12,1, 11.9,1,1, 19.209, 10879.647, 73.998, 52460.947 18/09/10,14:44:13,03,12,1, 11.9,1,1, 19.209, 10879.700, 74.008, 52460.939 18/09/10,14:44:13,04,12,1, 11.9,1,1, 19.209, 10879.720, 74.021, 52461.011 18/09/10,14:44:13,05,12,1, 11.9,1,1, 19.209, 10879.734, 74.051, 52461.059 18/09/10,14:44:13,06,12,1, 11.9,1,1, 19.209, 10879.799, 74.085, 52461.058 18/09/10,14:44:13,07,12,1, 11.9,1,1, 19.209, 10879.823, 74.082, 52461.047 18/09/10,14:44:13,08,12,1, 11.9,1,1, 19.209, 10879.811, 74.106, 52461.018 18/09/10,14:44:13,09,12,1, 11.9,1,1, 19.209, 10879.857, 74.117, 52460.959 18/09/10,14:44:13,10,12,1, 11.9,1,1, 19.209, 10879.933, 74.104, 52460.890 18/09/10,14:44:13,11,12,1, 11.9,1,1, 19.209, 10879.939, 74.133, 52460.885 18/09/10,14:44:13,12,12,1, 11.9,1,1, 19.209, 10879.990, 74.158, 52460.903 18/09/10,14:44:13,13,12,1, 11.9,1,1, 19.209, 10880.037, 74.203, 52460.962 18/09/10,14:44:13,14,12,1, 11.9,1,1, 19.209, 10880.046, 74.182, 52461.015 18/09/10,14:44:13,15,12,1, 11.9,1,1, 19.209, 10880.101, 74.212, 52461.034 18/09/10,14:44:13,16,12,1, 11.9,1,1, 19.209, 10880.160, 74.230, 52461.018 18/09/10,14:44:13,17,12,1, 11.9,1,1, 19.209, 10880.173, 74.223, 52460.966 18/09/10,14:44:13,18,12,1, 11.9,1,1, 19.209, 10880.209, 74.245, 52460.916 18/09/10,14:44:13,19,12,1, 11.9,1,1, 19.209, 10880.246, 74.270, 52460.848 18/09/10,14:44:14,00,12,1, 11.8,1,1, 19.209, 10880.239, 74.270, 52460.848 18/09/10,14:44:14,01,12,1, 11.8,1,1, 19.209, 10880.359, 74.321, 52460.896 18/09/10,14:44:14,02,12,1, 11.8,1,1, 19.209, 10880.381, 74.346, 52460.921 18/09/10,14:44:14,03,12,1, 11.8,1,1, 19.209, 10880.448, 74.347, 52460.973 18/09/10,14:44:14,04,12,1, 11.8,1,1, 19.209, 10880.475, 74.375, 52461.015 18/09/10,14:44:14,05,12,1, 11.8,1,1, 19.209, 10880.528, 74.404, 52460.965 18/09/10,14:44:14,06,12,1, 11.8,1,1, 19.209, 10880.555, 74.415, 52460.915 18/09/10,14:44:14,07,12,1, 11.8,1,1, 19.209, 10880.607, 74.442, 52460.865 18/09/10,14:44:14,08,12,1, 11.8,1,1, 19.209, 10880.651, 74.451, 52460.835 18/09/10,14:44:14,09,12,1, 11.8,1,1, 19.209, 10880.694, 74.450, 52460.776 18/09/10,14:44:14,10,12,1, 11.8,1,1, 19.209, 10880.715, 74.478, 52460.841 18/09/10,14:44:14,11,12,1, 11.8,1,1, 19.209, 10880.792, 74.520, 52460.888 18/09/10,14:44:14,12,12,1, 11.8,1,1, 19.209, 10880.827, 74.525, 52460.984 18/09/10,14:44:14,13,12,1, 11.8,1,1, 19.209, 10880.856, 74.547, 52460.955 18/09/10,14:44:14,14,12,1, 11.8,1,1, 19.209, 10880.908, 74.575, 52460.916 18/09/10,14:44:14,15,12,1, 11.8,1,1, 19.209, 10880.949, 74.587, 52460.840 18/09/10,14:44:14,16,12,1, 11.8,1,1, 19.209, 10880.978, 74.606, 52460.781 18/09/10,14:44:14,17,12,1, 11.8,1,1, 19.209, 10881.025, 74.607, 52460.741 18/09/10,14:44:14,18,12,1, 11.8,1,1, 19.209, 10881.066, 74.659, 52460.764 18/09/10,14:44:14,19,12,1, 11.8,1,1, 19.209, 10881.104, 74.663, 52460.763 18/09/10,14:44:15,00,12,1, 11.9,1,1, 19.212, 10881.099, 74.663, 52460.763 18/09/10,14:44:15,01,12,1, 11.9,1,1, 19.212, 10881.187, 74.741, 52460.829 18/09/10,14:44:15,02,12,1, 11.9,1,1, 19.212, 10881.240, 74.740, 52460.862 18/09/10,14:44:15,03,12,1, 11.9,1,1, 19.212, 10881.298, 74.734, 52460.812 18/09/10,14:44:15,04,12,1, 11.9,1,1, 19.212, 10881.340, 74.763, 52460.771 18/09/10,14:44:15,05,12,1, 11.9,1,1, 19.212, 10881.371, 74.765, 52460.673 18/09/10,14:44:15,06,12,1, 11.9,1,1, 19.212, 10881.434, 74.792, 52460.705 18/09/10,14:44:15,07,12,1, 11.9,1,1, 19.212, 10881.481, 74.835, 52460.665 18/09/10,14:44:15,08,12,1, 11.9,1,1, 19.212, 10881.522, 74.805, 52460.718 18/09/10,14:44:15,09,12,1, 11.9,1,1, 19.212, 10881.566, 74.862, 52460.810 18/09/10,14:44:15,10,12,1, 11.9,1,1, 19.212, 10881.602, 74.894, 52460.812 18/09/10,14:44:15,11,12,1, 11.9,1,1, 19.212, 10881.647, 74.877, 52460.802 18/09/10,14:44:15,12,12,1, 11.9,1,1, 19.212, 10881.713, 74.908, 52460.756 18/09/10,14:44:15,13,12,1, 11.9,1,1, 19.212, 10881.761, 74.906, 52460.650 18/09/10,14:44:15,14,12,1, 11.9,1,1, 19.212, 10881.792, 74.918, 52460.637 18/09/10,14:44:15,15,12,1, 11.9,1,1, 19.212, 10881.850, 74.906, 52460.595 18/09/10,14:44:15,16,12,1, 11.9,1,1, 19.212, 10881.910, 74.954, 52460.669 18/09/10,14:44:15,17,12,1, 11.9,1,1, 19.212, 10881.940, 74.963, 52460.670 18/09/10,14:44:15,18,12,1, 11.9,1,1, 19.212, 10881.999, 74.974, 52460.704 18/09/10,14:44:15,19,12,1, 11.9,1,1, 19.212, 10882.040, 74.996, 52460.715 18/09/10,14:44:16,00,12,1, 11.8,1,1, 19.207, 10882.033, 74.996, 52460.715 18/09/10,14:44:16,01,12,1, 11.8,1,1, 19.207, 10882.139, 75.008, 52460.640 18/09/10,14:44:16,02,12,1, 11.8,1,1, 19.207, 10882.186, 75.005, 52460.518 18/09/10,14:44:16,03,12,1, 11.8,1,1, 19.207, 10882.212, 75.027, 52460.497 18/09/10,14:44:16,04,12,1, 11.8,1,1, 19.207, 10882.288, 75.048, 52460.511 18/09/10,14:44:16,05,12,1, 11.8,1,1, 19.207, 10882.312, 75.081, 52460.516 18/09/10,14:44:16,06,12,1, 11.8,1,1, 19.207, 10882.375, 75.100, 52460.637 18/09/10,14:44:16,07,12,1, 11.8,1,1, 19.207, 10882.396, 75.114, 52460.630 18/09/10,14:44:16,08,12,1, 11.8,1,1, 19.207, 10882.461, 75.115, 52460.645 18/09/10,14:44:16,09,12,1, 11.8,1,1, 19.207, 10882.514, 75.120, 52460.603 18/09/10,14:44:16,10,12,1, 11.8,1,1, 19.207, 10882.540, 75.138, 52460.411 18/09/10,14:44:16,11,12,1, 11.8,1,1, 19.207, 10882.598, 75.148, 52460.540 18/09/10,14:44:16,12,12,1, 11.8,1,1, 19.207, 10882.662, 75.155, 52460.498 18/09/10,14:44:16,13,12,1, 11.8,1,1, 19.207, 10882.688, 75.199, 52460.486 18/09/10,14:44:16,14,12,1, 11.8,1,1, 19.207, 10882.733, 75.209, 52460.493 18/09/10,14:44:16,15,12,1, 11.8,1,1, 19.207, 10882.752, 75.216, 52460.519 18/09/10,14:44:16,16,12,1, 11.8,1,1, 19.207, 10882.821, 75.241, 52460.568 18/09/10,14:44:16,17,12,1, 11.8,1,1, 19.207, 10882.836, 75.263, 52460.568 18/09/10,14:44:16,18,12,1, 11.8,1,1, 19.207, 10882.891, 75.268, 52460.481 18/09/10,14:44:16,19,12,1, 11.8,1,1, 19.207, 10882.946, 75.261, 52460.377 18/09/10,14:44:17,00,12,1, 11.9,1,1, 19.209, 10882.943, 75.261, 52460.377 18/09/10,14:44:17,01,12,1, 11.9,1,1, 19.209, 10883.036, 75.298, 52460.339 18/09/10,14:44:17,02,12,1, 11.9,1,1, 19.209, 10883.058, 75.319, 52460.333 18/09/10,14:44:17,03,12,1, 11.9,1,1, 19.209, 10883.093, 75.340, 52460.399 18/09/10,14:44:17,04,12,1, 11.9,1,1, 19.209, 10883.138, 75.368, 52460.453 18/09/10,14:44:17,05,12,1, 11.9,1,1, 19.209, 10883.169, 75.375, 52460.473 18/09/10,14:44:17,06,12,1, 11.9,1,1, 19.209, 10883.220, 75.379, 52460.443 18/09/10,14:44:17,07,12,1, 11.9,1,1, 19.209, 10883.253, 75.402, 52460.397 18/09/10,14:44:17,08,12,1, 11.9,1,1, 19.209, 10883.279, 75.375, 52460.301 18/09/10,14:44:17,09,12,1, 11.9,1,1, 19.209, 10883.325, 75.399, 52460.203 18/09/10,14:44:17,10,12,1, 11.9,1,1, 19.209, 10883.360, 75.419, 52460.174 18/09/10,14:44:17,11,12,1, 11.9,1,1, 19.209, 10883.411, 75.417, 52460.331 18/09/10,14:44:17,12,12,1, 11.9,1,1, 19.209, 10883.470, 75.468, 52460.295 18/09/10,14:44:17,13,12,1, 11.9,1,1, 19.209, 10883.458, 75.479, 52460.365 18/09/10,14:44:17,14,12,1, 11.9,1,1, 19.209, 10883.500, 75.487, 52460.361 18/09/10,14:44:17,15,12,1, 11.9,1,1, 19.209, 10883.524, 75.489, 52460.348 18/09/10,14:44:17,16,12,1, 11.9,1,1, 19.209, 10883.568, 75.497, 52460.289 18/09/10,14:44:17,17,12,1, 11.9,1,1, 19.209, 10883.598, 75.506, 52460.202 18/09/10,14:44:17,18,12,1, 11.9,1,1, 19.209, 10883.633, 75.502, 52460.203 18/09/10,14:44:17,19,12,1, 11.9,1,1, 19.209, 10883.686, 75.518, 52460.139 18/09/10,14:44:18,00,12,1, 11.8,1,1, 19.211, 10883.685, 75.518, 52460.139 18/09/10,14:44:18,01,12,1, 11.8,1,1, 19.211, 10883.753, 75.515, 52460.265 18/09/10,14:44:18,02,12,1, 11.8,1,1, 19.211, 10883.746, 75.513, 52460.280 18/09/10,14:44:18,03,12,1, 11.8,1,1, 19.211, 10883.803, 75.529, 52460.286 18/09/10,14:44:18,04,12,1, 11.8,1,1, 19.211, 10883.843, 75.538, 52460.259 18/09/10,14:44:18,05,12,1, 11.8,1,1, 19.211, 10883.893, 75.546, 52460.189 18/09/10,14:44:18,06,12,1, 11.8,1,1, 19.211, 10883.905, 75.541, 52460.086 18/09/10,14:44:18,07,12,1, 11.8,1,1, 19.211, 10883.935, 75.495, 52460.041 18/09/10,14:44:18,08,12,1, 11.8,1,1, 19.211, 10883.986, 75.523, 52460.095 18/09/10,14:44:18,09,12,1, 11.8,1,1, 19.211, 10883.986, 75.532, 52460.122 18/09/10,14:44:18,10,12,1, 11.8,1,1, 19.211, 10884.018, 75.536, 52460.194 18/09/10,14:44:18,11,12,1, 11.8,1,1, 19.211, 10884.076, 75.515, 52460.214 18/09/10,14:44:18,12,12,1, 11.8,1,1, 19.211, 10884.081, 75.518, 52460.151 18/09/10,14:44:18,13,12,1, 11.8,1,1, 19.211, 10884.119, 75.504, 52460.107 18/09/10,14:44:18,14,12,1, 11.8,1,1, 19.211, 10884.158, 75.510, 52460.006 18/09/10,14:44:18,15,12,1, 11.8,1,1, 19.211, 10884.195, 75.496, 52459.955 18/09/10,14:44:18,16,12,1, 11.8,1,1, 19.211, 10884.205, 75.506, 52459.948 18/09/10,14:44:18,17,12,1, 11.8,1,1, 19.211, 10884.284, 75.488, 52459.979 18/09/10,14:44:18,18,12,1, 11.8,1,1, 19.211, 10884.285, 75.483, 52460.045 18/09/10,14:44:18,19,12,1, 11.8,1,1, 19.211, 10884.312, 75.480, 52460.100 18/09/10,14:44:19,00,12,1, 11.9,1,1, 19.210, 10884.311, 75.480, 52460.100 18/09/10,14:44:19,01,12,1, 11.9,1,1, 19.210, 10884.371, 75.451, 52460.048 18/09/10,14:44:19,02,12,1, 11.9,1,1, 19.210, 10884.425, 75.468, 52459.985 18/09/10,14:44:19,03,12,1, 11.9,1,1, 19.210, 10884.440, 75.449, 52459.893 18/09/10,14:44:19,04,12,1, 11.9,1,1, 19.210, 10884.475, 75.429, 52459.844 18/09/10,14:44:19,05,12,1, 11.9,1,1, 19.210, 10884.530, 75.422, 52459.846 18/09/10,14:44:19,06,12,1, 11.9,1,1, 19.210, 10884.537, 75.409, 52459.870 18/09/10,14:44:19,07,12,1, 11.9,1,1, 19.210, 10884.587, 75.424, 52459.897 18/09/10,14:44:19,08,12,1, 11.9,1,1, 19.210, 10884.607, 75.406, 52459.945 18/09/10,14:44:19,09,12,1, 11.9,1,1, 19.210, 10884.637, 75.411, 52459.908 18/09/10,14:44:19,10,12,1, 11.9,1,1, 19.210, 10884.683, 75.373, 52459.825 18/09/10,14:44:19,11,12,1, 11.9,1,1, 19.210, 10884.681, 75.373, 52459.770 18/09/10,14:44:19,12,12,1, 11.9,1,1, 19.210, 10884.714, 75.367, 52459.711 18/09/10,14:44:19,13,12,1, 11.9,1,1, 19.210, 10884.778, 75.340, 52459.674 18/09/10,14:44:19,14,12,1, 11.9,1,1, 19.210, 10884.769, 75.336, 52459.665 18/09/10,14:44:19,15,12,1, 11.9,1,1, 19.210, 10884.837, 75.338, 52459.721 18/09/10,14:44:19,16,12,1, 11.9,1,1, 19.210, 10884.872, 75.314, 52459.757 18/09/10,14:44:19,17,12,1, 11.9,1,1, 19.210, 10884.877, 75.324, 52459.805 18/09/10,14:44:19,18,12,1, 11.9,1,1, 19.210, 10884.926, 75.314, 52459.755 18/09/10,14:44:19,19,12,1, 11.9,1,1, 19.210, 10884.934, 75.293, 52459.729 18/09/10,14:44:20,00,12,1, 11.8,1,1, 19.212, 10884.929, 75.293, 52459.729 18/09/10,14:44:20,01,12,1, 11.8,1,1, 19.212, 10885.033, 75.295, 52459.612 18/09/10,14:44:20,02,12,1, 11.8,1,1, 19.212, 10885.066, 75.271, 52459.574 18/09/10,14:44:20,03,12,1, 11.8,1,1, 19.212, 10885.084, 75.244, 52459.588 18/09/10,14:44:20,04,12,1, 11.8,1,1, 19.212, 10885.109, 75.271, 52459.675 18/09/10,14:44:20,05,12,1, 11.8,1,1, 19.212, 10885.144, 75.261, 52459.686 18/09/10,14:44:20,06,12,1, 11.8,1,1, 19.212, 10885.130, 75.252, 52459.805 18/09/10,14:44:20,07,12,1, 11.8,1,1, 19.212, 10885.216, 75.271, 52459.831 18/09/10,14:44:20,08,12,1, 11.8,1,1, 19.212, 10885.232, 75.221, 52459.542 18/09/10,14:44:20,09,12,1, 11.8,1,1, 19.212, 10885.270, 75.216, 52459.507 18/09/10,14:44:20,10,12,1, 11.8,1,1, 19.212, 10885.281, 75.216, 52459.448 18/09/10,14:44:20,11,12,1, 11.8,1,1, 19.212, 10885.331, 75.219, 52459.463 18/09/10,14:44:20,12,12,1, 11.8,1,1, 19.212, 10885.370, 75.205, 52459.479 18/09/10,14:44:20,13,12,1, 11.8,1,1, 19.212, 10885.394, 75.196, 52459.528 18/09/10,14:44:20,14,12,1, 11.8,1,1, 19.212, 10885.395, 75.185, 52459.489 18/09/10,14:44:20,15,12,1, 11.8,1,1, 19.212, 10885.463, 75.178, 52459.557 18/09/10,14:44:20,16,12,1, 11.8,1,1, 19.212, 10885.456, 75.183, 52459.449 18/09/10,14:44:20,17,12,1, 11.8,1,1, 19.212, 10885.503, 75.180, 52459.430 18/09/10,14:44:20,18,12,1, 11.8,1,1, 19.212, 10885.533, 75.165, 52459.360 18/09/10,14:44:20,19,12,1, 11.8,1,1, 19.212, 10885.558, 75.176, 52459.318 18/09/10,14:44:21,00,12,1, 11.9,1,1, 19.213, 10885.555, 75.176, 52459.318 18/09/10,14:44:21,01,12,1, 11.9,1,1, 19.213, 10885.644, 75.150, 52459.366 18/09/10,14:44:21,02,12,1, 11.9,1,1, 19.213, 10885.672, 75.145, 52459.447 18/09/10,14:44:21,03,12,1, 11.9,1,1, 19.213, 10885.695, 75.190, 52459.512 18/09/10,14:44:21,04,12,1, 11.9,1,1, 19.213, 10885.710, 75.160, 52459.469 18/09/10,14:44:21,05,12,1, 11.9,1,1, 19.213, 10885.744, 75.166, 52459.387 18/09/10,14:44:21,06,12,1, 11.9,1,1, 19.213, 10885.735, 75.151, 52459.496 18/09/10,14:44:21,07,12,1, 11.9,1,1, 19.213, 10885.800, 75.131, 52459.295 18/09/10,14:44:21,08,12,1, 11.9,1,1, 19.213, 10885.841, 75.134, 52459.266 18/09/10,14:44:21,09,12,1, 11.9,1,1, 19.213, 10885.893, 75.143, 52459.256 18/09/10,14:44:21,10,12,1, 11.9,1,1, 19.213, 10885.902, 75.152, 52459.270 18/09/10,14:44:21,11,12,1, 11.9,1,1, 19.213, 10885.921, 75.144, 52459.319 18/09/10,14:44:21,12,12,1, 11.9,1,1, 19.213, 10885.969, 75.154, 52459.334 18/09/10,14:44:21,13,12,1, 11.9,1,1, 19.213, 10886.010, 75.144, 52459.361 18/09/10,14:44:21,14,12,1, 11.9,1,1, 19.213, 10886.010, 75.151, 52459.266 18/09/10,14:44:21,15,12,1, 11.9,1,1, 19.213, 10886.051, 75.127, 52459.215 18/09/10,14:44:21,16,12,1, 11.9,1,1, 19.213, 10886.078, 75.174, 52459.174 18/09/10,14:44:21,17,12,1, 11.9,1,1, 19.213, 10886.095, 75.160, 52459.157 18/09/10,14:44:21,18,12,1, 11.9,1,1, 19.213, 10886.123, 75.153, 52459.168 18/09/10,14:44:21,19,12,1, 11.9,1,1, 19.213, 10886.151, 75.156, 52459.231 18/09/10,14:44:22,00,12,1, 11.8,1,1, 19.215, 10886.147, 75.156, 52459.231 18/09/10,14:44:22,01,12,1, 11.8,1,1, 19.215, 10886.205, 75.153, 52459.273 18/09/10,14:44:22,02,12,1, 11.8,1,1, 19.215, 10886.260, 75.188, 52459.231 18/09/10,14:44:22,03,12,1, 11.8,1,1, 19.215, 10886.255, 75.191, 52459.191 18/09/10,14:44:22,04,12,1, 11.8,1,1, 19.215, 10886.312, 75.190, 52459.133 18/09/10,14:44:22,05,12,1, 11.8,1,1, 19.215, 10886.339, 75.186, 52459.110 18/09/10,14:44:22,06,12,1, 11.8,1,1, 19.215, 10886.347, 75.180, 52459.097 18/09/10,14:44:22,07,12,1, 11.8,1,1, 19.215, 10886.385, 75.211, 52459.118 18/09/10,14:44:22,08,12,1, 11.8,1,1, 19.215, 10886.402, 75.224, 52459.178 18/09/10,14:44:22,09,12,1, 11.8,1,1, 19.215, 10886.426, 75.250, 52459.237 18/09/10,14:44:22,10,12,1, 11.8,1,1, 19.215, 10886.449, 75.249, 52459.208 18/09/10,14:44:22,11,12,1, 11.8,1,1, 19.215, 10886.465, 75.263, 52459.179 18/09/10,14:44:22,12,12,1, 11.8,1,1, 19.215, 10886.515, 75.276, 52459.108 18/09/10,14:44:22,13,12,1, 11.8,1,1, 19.215, 10886.521, 75.281, 52459.075 18/09/10,14:44:22,14,12,1, 11.8,1,1, 19.215, 10886.542, 75.282, 52459.025 18/09/10,14:44:22,15,12,1, 11.8,1,1, 19.215, 10886.580, 75.298, 52459.074 18/09/10,14:44:22,16,12,1, 11.8,1,1, 19.215, 10886.598, 75.312, 52459.109 18/09/10,14:44:22,17,12,1, 11.8,1,1, 19.215, 10886.605, 75.352, 52459.182 18/09/10,14:44:22,18,12,1, 11.8,1,1, 19.215, 10886.614, 75.339, 52459.159 18/09/10,14:44:22,19,12,1, 11.8,1,1, 19.215, 10886.654, 75.389, 52459.217 18/09/10,14:44:23,00,12,1, 11.8,1,1, 19.211, 10886.648, 75.389, 52459.217 18/09/10,14:44:23,01,12,1, 11.8,1,1, 19.211, 10886.681, 75.380, 52459.083 18/09/10,14:44:23,02,12,1, 11.8,1,1, 19.211, 10886.697, 75.424, 52459.012 18/09/10,14:44:23,03,12,1, 11.8,1,1, 19.211, 10886.717, 75.401, 52459.004 18/09/10,14:44:23,04,12,1, 11.8,1,1, 19.211, 10886.733, 75.442, 52459.037 18/09/10,14:44:23,05,12,1, 11.8,1,1, 19.211, 10886.726, 75.443, 52459.104 18/09/10,14:44:23,06,12,1, 11.8,1,1, 19.211, 10886.742, 75.441, 52459.119 18/09/10,14:44:23,07,12,1, 11.8,1,1, 19.211, 10886.757, 75.474, 52459.148 18/09/10,14:44:23,08,12,1, 11.8,1,1, 19.211, 10886.771, 75.479, 52459.099 18/09/10,14:44:23,09,12,1, 11.8,1,1, 19.211, 10886.784, 75.496, 52459.072 18/09/10,14:44:23,10,12,1, 11.8,1,1, 19.211, 10886.841, 75.485, 52458.967 18/09/10,14:44:23,11,12,1, 11.8,1,1, 19.211, 10886.816, 75.514, 52458.923 18/09/10,14:44:23,12,12,1, 11.8,1,1, 19.211, 10886.831, 75.512, 52458.960 18/09/10,14:44:23,13,12,1, 11.8,1,1, 19.211, 10886.837, 75.529, 52458.972 18/09/10,14:44:23,14,12,1, 11.8,1,1, 19.211, 10886.871, 75.545, 52459.052 18/09/10,14:44:23,15,12,1, 11.8,1,1, 19.211, 10886.883, 75.556, 52459.086 18/09/10,14:44:23,16,12,1, 11.8,1,1, 19.211, 10886.892, 75.583, 52459.069 18/09/10,14:44:23,17,12,1, 11.8,1,1, 19.211, 10886.920, 75.572, 52459.054 18/09/10,14:44:23,18,12,1, 11.8,1,1, 19.211, 10886.912, 75.550, 52459.003 18/09/10,14:44:23,19,12,1, 11.8,1,1, 19.211, 10886.935, 75.556, 52458.932 18/09/10,14:44:24,00,12,1, 11.8,1,1, 19.211, 10886.931, 75.556, 52458.932 18/09/10,14:44:24,01,12,1, 11.8,1,1, 19.211, 10886.978, 75.569, 52458.915 18/09/10,14:44:24,02,12,1, 11.8,1,1, 19.211, 10886.985, 75.589, 52458.959 18/09/10,14:44:24,03,12,1, 11.8,1,1, 19.211, 10886.955, 75.558, 52459.012 18/09/10,14:44:24,04,12,1, 11.8,1,1, 19.211, 10887.008, 75.562, 52459.007 18/09/10,14:44:24,05,12,1, 11.8,1,1, 19.211, 10886.979, 75.553, 52458.971 18/09/10,14:44:24,06,12,1, 11.8,1,1, 19.211, 10887.035, 75.598, 52458.935 18/09/10,14:44:24,07,12,1, 11.8,1,1, 19.211, 10887.027, 75.545, 52458.853 18/09/10,14:44:24,08,12,1, 11.8,1,1, 19.211, 10887.043, 75.566, 52458.793 18/09/10,14:44:24,09,12,1, 11.8,1,1, 19.211, 10887.055, 75.546, 52458.808 18/09/10,14:44:24,10,12,1, 11.8,1,1, 19.211, 10887.054, 75.555, 52458.794 18/09/10,14:44:24,11,12,1, 11.8,1,1, 19.211, 10887.073, 75.560, 52458.845 18/09/10,14:44:24,12,12,1, 11.8,1,1, 19.211, 10887.066, 75.549, 52458.881 18/09/10,14:44:24,13,12,1, 11.8,1,1, 19.211, 10887.077, 75.565, 52458.905 18/09/10,14:44:24,14,12,1, 11.8,1,1, 19.211, 10887.080, 75.569, 52458.897 18/09/10,14:44:24,15,12,1, 11.8,1,1, 19.211, 10887.112, 75.557, 52458.792 18/09/10,14:44:24,16,12,1, 11.8,1,1, 19.211, 10887.095, 75.551, 52458.765 18/09/10,14:44:24,17,12,1, 11.8,1,1, 19.211, 10887.116, 75.523, 52458.697 18/09/10,14:44:24,18,12,1, 11.8,1,1, 19.211, 10887.118, 75.538, 52458.722 18/09/10,14:44:24,19,12,1, 11.8,1,1, 19.211, 10887.126, 75.512, 52458.709 18/09/10,14:44:25,00,12,1, 11.9,1,1, 19.215, 10887.123, 75.512, 52458.709 18/09/10,14:44:25,01,12,1, 11.9,1,1, 19.215, 10887.153, 75.553, 52458.817 18/09/10,14:44:25,02,12,1, 11.9,1,1, 19.215, 10887.171, 75.546, 52458.769 18/09/10,14:44:25,03,12,1, 11.9,1,1, 19.215, 10887.193, 75.553, 52458.787 18/09/10,14:44:25,04,12,1, 11.9,1,1, 19.215, 10887.221, 75.540, 52458.825 18/09/10,14:44:25,05,12,1, 11.9,1,1, 19.215, 10887.157, 75.550, 52458.703 18/09/10,14:44:25,06,12,1, 11.9,1,1, 19.215, 10887.215, 75.552, 52458.710 18/09/10,14:44:25,07,12,1, 11.9,1,1, 19.215, 10887.213, 75.527, 52458.667 18/09/10,14:44:25,08,12,1, 11.9,1,1, 19.215, 10887.222, 75.545, 52458.710 18/09/10,14:44:25,09,12,1, 11.9,1,1, 19.215, 10887.249, 75.548, 52458.738 18/09/10,14:44:25,10,12,1, 11.9,1,1, 19.215, 10887.261, 75.529, 52458.753 18/09/10,14:44:25,11,12,1, 11.9,1,1, 19.215, 10887.270, 75.512, 52458.752 18/09/10,14:44:25,12,12,1, 11.9,1,1, 19.215, 10887.263, 75.529, 52458.733 18/09/10,14:44:25,13,12,1, 11.9,1,1, 19.215, 10887.305, 75.509, 52458.676 18/09/10,14:44:25,14,12,1, 11.9,1,1, 19.215, 10887.303, 75.502, 52458.615 18/09/10,14:44:25,15,12,1, 11.9,1,1, 19.215, 10887.355, 75.510, 52458.604 18/09/10,14:44:25,16,12,1, 11.9,1,1, 19.215, 10887.331, 75.509, 52458.598 18/09/10,14:44:25,17,12,1, 11.9,1,1, 19.215, 10887.358, 75.505, 52458.631 18/09/10,14:44:25,18,12,1, 11.9,1,1, 19.215, 10887.381, 75.468, 52458.686 18/09/10,14:44:25,19,12,1, 11.9,1,1, 19.215, 10887.411, 75.469, 52458.691 18/09/10,14:44:26,00,12,1, 11.8,1,1, 19.215, 10887.407, 75.469, 52458.691 18/09/10,14:44:26,01,12,1, 11.8,1,1, 19.215, 10887.436, 75.424, 52458.623 18/09/10,14:44:26,02,12,1, 11.8,1,1, 19.215, 10887.460, 75.431, 52458.575 18/09/10,14:44:26,03,12,1, 11.8,1,1, 19.215, 10887.469, 75.422, 52458.454 18/09/10,14:44:26,04,12,1, 11.8,1,1, 19.215, 10887.496, 75.408, 52458.488 18/09/10,14:44:26,05,12,1, 11.8,1,1, 19.215, 10887.533, 75.418, 52458.553 18/09/10,14:44:26,06,12,1, 11.8,1,1, 19.215, 10887.541, 75.394, 52458.583 18/09/10,14:44:26,07,12,1, 11.8,1,1, 19.215, 10887.575, 75.396, 52458.598 18/09/10,14:44:26,08,12,1, 11.8,1,1, 19.215, 10887.612, 75.364, 52458.644 18/09/10,14:44:26,09,12,1, 11.8,1,1, 19.215, 10887.601, 75.373, 52458.588 18/09/10,14:44:26,10,12,1, 11.8,1,1, 19.215, 10887.632, 75.310, 52458.527 18/09/10,14:44:26,11,12,1, 11.8,1,1, 19.215, 10887.672, 75.343, 52458.461 18/09/10,14:44:26,12,12,1, 11.8,1,1, 19.215, 10887.650, 75.285, 52458.426 18/09/10,14:44:26,13,12,1, 11.8,1,1, 19.215, 10887.707, 75.307, 52458.456 18/09/10,14:44:26,14,12,1, 11.8,1,1, 19.215, 10887.738, 75.265, 52458.485 18/09/10,14:44:26,15,12,1, 11.8,1,1, 19.215, 10887.753, 75.255, 52458.559 18/09/10,14:44:26,16,12,1, 11.8,1,1, 19.215, 10887.790, 75.215, 52458.556 18/09/10,14:44:26,17,12,1, 11.8,1,1, 19.215, 10887.823, 75.187, 52458.517 18/09/10,14:44:26,18,12,1, 11.8,1,1, 19.215, 10887.842, 75.190, 52458.486 18/09/10,14:44:26,19,12,1, 11.8,1,1, 19.215, 10887.887, 75.164, 52458.375 18/09/10,14:44:27,00,12,1, 11.8,1,1, 19.213, 10887.883, 75.164, 52458.375 18/09/10,14:44:27,01,12,1, 11.8,1,1, 19.213, 10887.936, 75.097, 52458.317 18/09/10,14:44:27,02,12,1, 11.8,1,1, 19.213, 10887.975, 75.112, 52458.365 18/09/10,14:44:27,03,12,1, 11.8,1,1, 19.213, 10887.987, 75.084, 52458.352 18/09/10,14:44:27,04,12,1, 11.8,1,1, 19.213, 10888.004, 75.086, 52458.408 18/09/10,14:44:27,05,12,1, 11.8,1,1, 19.213, 10888.006, 75.057, 52458.440 18/09/10,14:44:27,06,12,1, 11.8,1,1, 19.213, 10888.063, 75.049, 52458.417 18/09/10,14:44:27,07,12,1, 11.8,1,1, 19.213, 10888.085, 75.017, 52458.363 18/09/10,14:44:27,08,12,1, 11.8,1,1, 19.213, 10888.101, 75.029, 52458.314 18/09/10,14:44:27,09,12,1, 11.8,1,1, 19.213, 10888.146, 74.984, 52458.233 18/09/10,14:44:27,10,12,1, 11.8,1,1, 19.213, 10888.187, 74.983, 52458.223 18/09/10,14:44:27,11,12,1, 11.8,1,1, 19.213, 10888.195, 74.970, 52458.294 18/09/10,14:44:27,12,12,1, 11.8,1,1, 19.213, 10888.196, 74.925, 52458.352 18/09/10,14:44:27,13,12,1, 11.8,1,1, 19.213, 10888.245, 74.926, 52458.370 18/09/10,14:44:27,14,12,1, 11.8,1,1, 19.213, 10888.254, 74.937, 52458.360 18/09/10,14:44:27,15,12,1, 11.8,1,1, 19.213, 10888.298, 74.897, 52458.283 18/09/10,14:44:27,16,12,1, 11.8,1,1, 19.213, 10888.325, 74.884, 52458.241 18/09/10,14:44:27,17,12,1, 11.8,1,1, 19.213, 10888.323, 74.886, 52458.138 18/09/10,14:44:27,18,12,1, 11.8,1,1, 19.213, 10888.393, 74.853, 52457.875 18/09/10,14:44:27,19,12,1, 11.8,1,1, 19.213, 10888.353, 74.862, 52458.140 18/09/10,14:44:28,00,12,1, 11.8,1,1, 19.214, 10888.350, 74.862, 52458.140 18/09/10,14:44:28,01,12,1, 11.8,1,1, 19.214, 10888.451, 74.823, 52458.255 18/09/10,14:44:28,02,12,1, 11.8,1,1, 19.214, 10888.484, 74.806, 52458.286 18/09/10,14:44:28,03,12,1, 11.8,1,1, 19.214, 10888.517, 74.821, 52458.256 18/09/10,14:44:28,04,12,1, 11.8,1,1, 19.214, 10888.568, 74.800, 52458.209 18/09/10,14:44:28,05,12,1, 11.8,1,1, 19.214, 10888.614, 74.786, 52458.141 18/09/10,14:44:28,06,12,1, 11.8,1,1, 19.214, 10888.623, 74.778, 52458.127 18/09/10,14:44:28,07,12,1, 11.8,1,1, 19.214, 10888.671, 74.790, 52458.083 18/09/10,14:44:28,08,12,1, 11.8,1,1, 19.214, 10888.674, 74.731, 52458.078 18/09/10,14:44:28,09,12,1, 11.8,1,1, 19.214, 10888.740, 74.720, 52458.135 18/09/10,14:44:28,10,12,1, 11.8,1,1, 19.214, 10888.771, 74.729, 52458.188 18/09/10,14:44:28,11,12,1, 11.8,1,1, 19.214, 10888.788, 74.718, 52458.210 18/09/10,14:44:28,12,12,1, 11.8,1,1, 19.214, 10888.802, 74.721, 52458.193 18/09/10,14:44:28,13,12,1, 11.8,1,1, 19.214, 10888.867, 74.702, 52458.112 18/09/10,14:44:28,14,12,1, 11.8,1,1, 19.214, 10888.905, 74.723, 52458.055 18/09/10,14:44:28,15,12,1, 11.8,1,1, 19.214, 10888.956, 74.704, 52457.999 18/09/10,14:44:28,16,12,1, 11.8,1,1, 19.214, 10888.976, 74.661, 52458.002 18/09/10,14:44:28,17,12,1, 11.8,1,1, 19.214, 10889.013, 74.667, 52458.019 18/09/10,14:44:28,18,12,1, 11.8,1,1, 19.214, 10889.045, 74.648, 52458.073 18/09/10,14:44:28,19,12,1, 11.8,1,1, 19.214, 10889.093, 74.645, 52458.136 18/09/10,14:44:29,00,12,1, 11.8,1,1, 19.216, 10889.093, 74.645, 52458.136 18/09/10,14:44:29,01,12,1, 11.8,1,1, 19.216, 10889.155, 74.597, 52458.090 18/09/10,14:44:29,02,12,1, 11.8,1,1, 19.216, 10889.189, 74.583, 52458.034 18/09/10,14:44:29,03,12,1, 11.8,1,1, 19.216, 10889.230, 74.609, 52457.973 18/09/10,14:44:29,04,12,1, 11.8,1,1, 19.216, 10889.259, 74.560, 52457.918 18/09/10,14:44:29,05,12,1, 11.8,1,1, 19.216, 10889.286, 74.549, 52457.932 18/09/10,14:44:29,06,12,1, 11.8,1,1, 19.216, 10889.345, 74.545, 52458.000 18/09/10,14:44:29,07,12,1, 11.8,1,1, 19.216, 10889.372, 74.556, 52458.033 18/09/10,14:44:29,08,12,1, 11.8,1,1, 19.216, 10889.406, 74.527, 52458.071 18/09/10,14:44:29,09,12,1, 11.8,1,1, 19.216, 10889.436, 74.528, 52458.067 18/09/10,14:44:29,10,12,1, 11.8,1,1, 19.216, 10889.459, 74.484, 52458.019 18/09/10,14:44:29,11,12,1, 11.8,1,1, 19.216, 10889.489, 74.484, 52457.955 18/09/10,14:44:29,12,12,1, 11.8,1,1, 19.216, 10889.537, 74.484, 52457.885 18/09/10,14:44:29,13,12,1, 11.8,1,1, 19.216, 10889.569, 74.419, 52457.862 18/09/10,14:44:29,14,12,1, 11.8,1,1, 19.216, 10889.615, 74.431, 52457.859 18/09/10,14:44:29,15,12,1, 11.8,1,1, 19.216, 10889.628, 74.437, 52457.902 18/09/10,14:44:29,16,12,1, 11.8,1,1, 19.216, 10889.658, 74.419, 52457.948 18/09/10,14:44:29,17,12,1, 11.8,1,1, 19.216, 10889.692, 74.404, 52457.959 18/09/10,14:44:29,18,12,1, 11.8,1,1, 19.216, 10889.715, 74.389, 52457.902 18/09/10,14:44:29,19,12,1, 11.8,1,1, 19.216, 10889.753, 74.355, 52457.847 18/09/10,14:44:30,00,12,1, 11.8,1,1, 19.213, 10889.752, 74.355, 52457.847 18/09/10,14:44:30,01,12,1, 11.8,1,1, 19.213, 10889.806, 74.313, 52457.736 18/09/10,14:44:30,02,12,1, 11.8,1,1, 19.213, 10889.887, 74.314, 52457.731 18/09/10,14:44:30,03,12,1, 11.8,1,1, 19.213, 10889.902, 74.285, 52457.760 18/09/10,14:44:30,04,12,1, 11.8,1,1, 19.213, 10889.950, 74.278, 52457.804 18/09/10,14:44:30,05,12,1, 11.8,1,1, 19.213, 10889.966, 74.285, 52457.902 18/09/10,14:44:30,06,12,1, 11.8,1,1, 19.213, 10889.977, 74.265, 52457.878 18/09/10,14:44:30,07,12,1, 11.8,1,1, 19.213, 10889.997, 74.234, 52457.880 18/09/10,14:44:30,08,12,1, 11.8,1,1, 19.213, 10890.036, 74.233, 52457.778 18/09/10,14:44:30,09,12,1, 11.8,1,1, 19.213, 10890.070, 74.213, 52457.740 18/09/10,14:44:30,10,12,1, 11.8,1,1, 19.213, 10890.097, 74.192, 52457.662 18/09/10,14:44:30,11,12,1, 11.8,1,1, 19.213, 10890.144, 74.165, 52457.669 18/09/10,14:44:30,12,12,1, 11.8,1,1, 19.213, 10890.141, 74.159, 52457.677 18/09/10,14:44:30,13,12,1, 11.8,1,1, 19.213, 10890.187, 74.149, 52457.758 18/09/10,14:44:30,14,12,1, 11.8,1,1, 19.213, 10890.225, 74.162, 52457.781 18/09/10,14:44:30,15,12,1, 11.8,1,1, 19.213, 10890.222, 74.152, 52457.788 18/09/10,14:44:30,16,12,1, 11.8,1,1, 19.213, 10890.258, 74.122, 52457.724 18/09/10,14:44:30,17,12,1, 11.8,1,1, 19.213, 10890.315, 74.105, 52457.653 18/09/10,14:44:30,18,12,1, 11.8,1,1, 19.213, 10890.306, 74.087, 52457.566 18/09/10,14:44:30,19,12,1, 11.8,1,1, 19.213, 10890.356, 74.055, 52457.554 18/09/10,14:44:31,00,12,1, 11.9,1,1, 19.217, 10890.353, 74.055, 52457.554 18/09/10,14:44:31,01,12,1, 11.9,1,1, 19.217, 10890.387, 74.059, 52457.611 18/09/10,14:44:31,02,12,1, 11.9,1,1, 19.217, 10890.443, 74.051, 52457.674 18/09/10,14:44:31,03,12,1, 11.9,1,1, 19.217, 10890.438, 74.043, 52457.676 18/09/10,14:44:31,04,12,1, 11.9,1,1, 19.217, 10890.481, 74.015, 52457.669 18/09/10,14:44:31,05,12,1, 11.9,1,1, 19.217, 10890.506, 73.994, 52457.624 18/09/10,14:44:31,06,12,1, 11.9,1,1, 19.217, 10890.516, 73.985, 52457.501 18/09/10,14:44:31,07,12,1, 11.9,1,1, 19.217, 10890.543, 73.961, 52457.488 18/09/10,14:44:31,08,12,1, 11.9,1,1, 19.217, 10890.584, 73.955, 52457.402 18/09/10,14:44:31,09,12,1, 11.9,1,1, 19.217, 10890.612, 73.966, 52457.473 18/09/10,14:44:31,10,12,1, 11.9,1,1, 19.217, 10890.638, 73.935, 52457.513 18/09/10,14:44:31,11,12,1, 11.9,1,1, 19.217, 10890.658, 73.929, 52457.589 18/09/10,14:44:31,12,12,1, 11.9,1,1, 19.217, 10890.672, 73.920, 52457.529 18/09/10,14:44:31,13,12,1, 11.9,1,1, 19.217, 10890.683, 73.906, 52457.522 18/09/10,14:44:31,14,12,1, 11.9,1,1, 19.217, 10890.697, 73.886, 52457.401 18/09/10,14:44:31,15,12,1, 11.9,1,1, 19.217, 10890.723, 73.880, 52457.352 18/09/10,14:44:31,16,12,1, 11.9,1,1, 19.217, 10890.784, 73.845, 52457.300 18/09/10,14:44:31,17,12,1, 11.9,1,1, 19.217, 10890.774, 73.837, 52457.307 18/09/10,14:44:31,18,12,1, 11.9,1,1, 19.217, 10890.798, 73.812, 52457.329 18/09/10,14:44:31,19,12,1, 11.9,1,1, 19.217, 10890.824, 73.807, 52457.389 18/09/10,14:44:32,00,12,1, 11.9,1,1, 19.213, 10890.820, 73.807, 52457.389 18/09/10,14:44:32,01,12,1, 11.9,1,1, 19.213, 10890.867, 73.796, 52457.360 18/09/10,14:44:32,02,12,1, 11.9,1,1, 19.213, 10890.894, 73.762, 52457.358 18/09/10,14:44:32,03,12,1, 11.9,1,1, 19.213, 10890.893, 73.763, 52457.301 18/09/10,14:44:32,04,12,1, 11.9,1,1, 19.213, 10890.923, 73.740, 52457.248 18/09/10,14:44:32,05,12,1, 11.9,1,1, 19.213, 10890.934, 73.706, 52457.187 18/09/10,14:44:32,06,12,1, 11.9,1,1, 19.213, 10890.971, 73.680, 52457.165 18/09/10,14:44:32,07,12,1, 11.9,1,1, 19.213, 10890.997, 73.686, 52457.227 18/09/10,14:44:32,08,12,1, 11.9,1,1, 19.213, 10891.012, 73.647, 52457.272 18/09/10,14:44:32,09,12,1, 11.9,1,1, 19.213, 10891.007, 73.630, 52457.317 18/09/10,14:44:32,10,12,1, 11.9,1,1, 19.213, 10891.007, 73.615, 52457.270 18/09/10,14:44:32,11,12,1, 11.9,1,1, 19.213, 10891.034, 73.587, 52457.186 18/09/10,14:44:32,12,12,1, 11.9,1,1, 19.213, 10891.055, 73.552, 52457.126 18/09/10,14:44:32,13,12,1, 11.9,1,1, 19.213, 10891.091, 73.543, 52457.081 18/09/10,14:44:32,14,12,1, 11.9,1,1, 19.213, 10891.101, 73.511, 52457.046 18/09/10,14:44:32,15,12,1, 11.9,1,1, 19.213, 10891.074, 73.488, 52457.063 18/09/10,14:44:32,16,12,1, 11.9,1,1, 19.213, 10891.097, 73.470, 52457.114 18/09/10,14:44:32,17,12,1, 11.9,1,1, 19.213, 10891.117, 73.472, 52457.127 18/09/10,14:44:32,18,12,1, 11.9,1,1, 19.213, 10891.122, 73.445, 52457.143 18/09/10,14:44:32,19,12,1, 11.9,1,1, 19.213, 10891.158, 73.421, 52457.099 18/09/10,14:44:33,00,12,1, 11.9,1,1, 19.215, 10891.154, 73.421, 52457.099 18/09/10,14:44:33,01,12,1, 11.9,1,1, 19.215, 10891.171, 73.350, 52457.005 18/09/10,14:44:33,02,12,1, 11.9,1,1, 19.215, 10891.193, 73.336, 52456.930 18/09/10,14:44:33,03,12,1, 11.9,1,1, 19.215, 10891.192, 73.310, 52456.903 18/09/10,14:44:33,04,12,1, 11.9,1,1, 19.215, 10891.188, 73.274, 52456.916 18/09/10,14:44:33,05,12,1, 11.9,1,1, 19.215, 10891.211, 73.257, 52456.990 18/09/10,14:44:33,06,12,1, 11.9,1,1, 19.215, 10891.191, 73.226, 52457.044 18/09/10,14:44:33,07,12,1, 11.9,1,1, 19.215, 10891.205, 73.196, 52457.012 18/09/10,14:44:33,08,12,1, 11.9,1,1, 19.215, 10891.208, 73.191, 52456.931 18/09/10,14:44:33,09,12,1, 11.9,1,1, 19.215, 10891.211, 73.129, 52456.837 18/09/10,14:44:33,10,12,1, 11.9,1,1, 19.215, 10891.248, 73.103, 52456.763 18/09/10,14:44:33,11,12,1, 11.9,1,1, 19.215, 10891.216, 73.103, 52456.742 18/09/10,14:44:33,12,12,1, 11.9,1,1, 19.215, 10891.269, 73.033, 52456.721 18/09/10,14:44:33,13,12,1, 11.9,1,1, 19.215, 10891.255, 73.016, 52456.795 18/09/10,14:44:33,14,12,1, 11.9,1,1, 19.215, 10891.268, 72.988, 52456.828 18/09/10,14:44:33,15,12,1, 11.9,1,1, 19.215, 10891.278, 72.976, 52456.881 18/09/10,14:44:33,16,12,1, 11.9,1,1, 19.215, 10891.285, 72.941, 52456.840 18/09/10,14:44:33,17,12,1, 11.9,1,1, 19.215, 10891.287, 72.907, 52456.776 18/09/10,14:44:33,18,12,1, 11.9,1,1, 19.215, 10891.284, 72.873, 52456.705 18/09/10,14:44:33,19,12,1, 11.9,1,1, 19.215, 10891.291, 72.831, 52456.665 18/09/10,14:44:34,00,12,1, 11.8,1,1, 19.217, 10891.287, 72.831, 52456.665 18/09/10,14:44:34,01,12,1, 11.8,1,1, 19.217, 10891.307, 72.805, 52456.647 18/09/10,14:44:34,02,12,1, 11.8,1,1, 19.217, 10891.343, 72.757, 52456.729 18/09/10,14:44:34,03,12,1, 11.8,1,1, 19.217, 10891.348, 72.732, 52456.771 18/09/10,14:44:34,04,12,1, 11.8,1,1, 19.217, 10891.338, 72.711, 52456.779 18/09/10,14:44:34,05,12,1, 11.8,1,1, 19.217, 10891.346, 72.727, 52456.730 18/09/10,14:44:34,06,12,1, 11.8,1,1, 19.217, 10891.344, 72.692, 52456.711 18/09/10,14:44:34,07,12,1, 11.8,1,1, 19.217, 10891.348, 72.653, 52456.613 18/09/10,14:44:34,08,12,1, 11.8,1,1, 19.217, 10891.371, 72.629, 52456.538 18/09/10,14:44:34,09,12,1, 11.8,1,1, 19.217, 10891.372, 72.605, 52456.532 18/09/10,14:44:34,10,12,1, 11.8,1,1, 19.217, 10891.396, 72.577, 52456.541 18/09/10,14:44:34,11,12,1, 11.8,1,1, 19.217, 10891.409, 72.536, 52456.607 18/09/10,14:44:34,12,12,1, 11.8,1,1, 19.217, 10891.420, 72.529, 52456.634 18/09/10,14:44:34,13,12,1, 11.8,1,1, 19.217, 10891.397, 72.515, 52456.632 18/09/10,14:44:34,14,12,1, 11.8,1,1, 19.217, 10891.421, 72.497, 52456.589 18/09/10,14:44:34,15,12,1, 11.8,1,1, 19.217, 10891.406, 72.447, 52456.521 18/09/10,14:44:34,16,12,1, 11.8,1,1, 19.217, 10891.427, 72.447, 52456.446 18/09/10,14:44:34,17,12,1, 11.8,1,1, 19.217, 10891.435, 72.410, 52456.415 18/09/10,14:44:34,18,12,1, 11.8,1,1, 19.217, 10891.428, 72.364, 52456.426 18/09/10,14:44:34,19,12,1, 11.8,1,1, 19.217, 10891.424, 72.336, 52456.478 18/09/10,14:44:35,00,12,1, 11.8,1,1, 19.215, 10891.421, 72.336, 52456.478 18/09/10,14:44:35,01,12,1, 11.8,1,1, 19.215, 10891.465, 72.341, 52456.541 18/09/10,14:44:35,02,12,1, 11.8,1,1, 19.215, 10891.459, 72.314, 52456.496 18/09/10,14:44:35,03,12,1, 11.8,1,1, 19.215, 10891.466, 72.293, 52456.474 18/09/10,14:44:35,04,12,1, 11.8,1,1, 19.215, 10891.485, 72.266, 52456.442 18/09/10,14:44:35,05,12,1, 11.8,1,1, 19.215, 10891.510, 72.279, 52456.343 18/09/10,14:44:35,06,12,1, 11.8,1,1, 19.215, 10891.512, 72.215, 52456.351 18/09/10,14:44:35,07,12,1, 11.8,1,1, 19.215, 10891.536, 72.210, 52456.334 18/09/10,14:44:35,08,12,1, 11.8,1,1, 19.215, 10891.558, 72.196, 52456.403 18/09/10,14:44:35,09,12,1, 11.8,1,1, 19.215, 10891.524, 72.215, 52456.412 18/09/10,14:44:35,10,12,1, 11.8,1,1, 19.215, 10891.553, 72.198, 52456.465 18/09/10,14:44:35,11,12,1, 11.8,1,1, 19.215, 10891.566, 72.161, 52456.418 18/09/10,14:44:35,12,12,1, 11.8,1,1, 19.215, 10891.566, 72.173, 52456.359 18/09/10,14:44:35,13,12,1, 11.8,1,1, 19.215, 10891.595, 72.151, 52456.324 18/09/10,14:44:35,14,12,1, 11.8,1,1, 19.215, 10891.618, 72.098, 52456.269 18/09/10,14:44:35,15,12,1, 11.8,1,1, 19.215, 10891.634, 72.117, 52456.262 18/09/10,14:44:35,16,12,1, 11.8,1,1, 19.215, 10891.637, 72.102, 52456.320 18/09/10,14:44:35,17,12,1, 11.8,1,1, 19.215, 10891.639, 72.114, 52456.338 18/09/10,14:44:35,18,12,1, 11.8,1,1, 19.215, 10891.667, 72.086, 52456.424 18/09/10,14:44:35,19,12,1, 11.8,1,1, 19.215, 10891.658, 72.111, 52456.431 18/09/10,14:44:36,00,11,1, 11.8,1,1, 19.216, 10891.654, 72.111, 52456.431 18/09/10,14:44:36,01,11,1, 11.8,1,1, 19.216, 10891.691, 72.058, 52456.287 18/09/10,14:44:36,02,11,1, 11.8,1,1, 19.216, 10891.708, 72.059, 52456.262 18/09/10,14:44:36,03,11,1, 11.8,1,1, 19.216, 10891.749, 72.029, 52456.215 18/09/10,14:44:36,04,11,1, 11.8,1,1, 19.216, 10891.760, 72.046, 52456.256 18/09/10,14:44:36,05,11,1, 11.8,1,1, 19.216, 10891.766, 72.034, 52456.283 18/09/10,14:44:36,06,11,1, 11.8,1,1, 19.216, 10891.781, 72.037, 52456.334 18/09/10,14:44:36,07,11,1, 11.8,1,1, 19.216, 10891.785, 72.032, 52456.356 18/09/10,14:44:36,08,11,1, 11.8,1,1, 19.216, 10891.795, 72.030, 52456.367 18/09/10,14:44:36,09,11,1, 11.8,1,1, 19.216, 10891.804, 72.035, 52456.248 18/09/10,14:44:36,10,11,1, 11.8,1,1, 19.216, 10891.807, 71.994, 52456.248 18/09/10,14:44:36,11,11,1, 11.8,1,1, 19.216, 10891.829, 71.990, 52456.182 18/09/10,14:44:36,12,11,1, 11.8,1,1, 19.216, 10891.846, 71.977, 52456.195 18/09/10,14:44:36,13,11,1, 11.8,1,1, 19.216, 10891.872, 71.994, 52456.206 18/09/10,14:44:36,14,11,1, 11.8,1,1, 19.216, 10891.869, 71.990, 52456.298 18/09/10,14:44:36,15,11,1, 11.8,1,1, 19.216, 10891.847, 71.985, 52456.301 18/09/10,14:44:36,16,11,1, 11.8,1,1, 19.216, 10891.900, 71.979, 52456.332 18/09/10,14:44:36,17,11,1, 11.8,1,1, 19.216, 10891.890, 71.974, 52456.305 18/09/10,14:44:36,18,11,1, 11.8,1,1, 19.216, 10891.900, 71.963, 52456.285 18/09/10,14:44:36,19,11,1, 11.8,1,1, 19.216, 10891.904, 71.961, 52456.204 18/09/10,14:44:37,00,12,1, 11.8,1,1, 19.223, 10891.896, 71.961, 52456.204 18/09/10,14:44:37,01,12,1, 11.8,1,1, 19.223, 10891.911, 71.948, 52456.150 18/09/10,14:44:37,02,12,1, 11.8,1,1, 19.223, 10891.929, 71.962, 52456.182 18/09/10,14:44:37,03,12,1, 11.8,1,1, 19.223, 10891.927, 71.946, 52456.197 18/09/10,14:44:37,04,12,1, 11.8,1,1, 19.223, 10891.924, 71.955, 52456.269 18/09/10,14:44:37,05,12,1, 11.8,1,1, 19.223, 10891.948, 71.949, 52456.270 18/09/10,14:44:37,06,12,1, 11.8,1,1, 19.223, 10891.920, 71.968, 52456.236 18/09/10,14:44:37,07,12,1, 11.8,1,1, 19.223, 10891.954, 71.978, 52456.177 18/09/10,14:44:37,08,12,1, 11.8,1,1, 19.223, 10891.974, 71.975, 52456.114 18/09/10,14:44:37,09,12,1, 11.8,1,1, 19.223, 10891.991, 71.899, 52456.097 18/09/10,14:44:37,10,12,1, 11.8,1,1, 19.223, 10891.965, 71.927, 52456.104 18/09/10,14:44:37,11,12,1, 11.8,1,1, 19.223, 10891.977, 71.947, 52456.124 18/09/10,14:44:37,12,12,1, 11.8,1,1, 19.223, 10891.996, 71.935, 52456.254 18/09/10,14:44:37,13,12,1, 11.8,1,1, 19.223, 10891.988, 71.951, 52456.242 18/09/10,14:44:37,14,12,1, 11.8,1,1, 19.223, 10891.994, 71.933, 52456.256 18/09/10,14:44:37,15,12,1, 11.8,1,1, 19.223, 10892.021, 71.929, 52456.197 18/09/10,14:44:37,16,12,1, 11.8,1,1, 19.223, 10892.010, 71.934, 52456.143 18/09/10,14:44:37,17,12,1, 11.8,1,1, 19.223, 10892.023, 71.897, 52456.083 18/09/10,14:44:37,18,12,1, 11.8,1,1, 19.223, 10892.041, 71.922, 52456.076 18/09/10,14:44:37,19,12,1, 11.8,1,1, 19.223, 10892.041, 71.902, 52456.092 18/09/10,14:44:38,00,12,1, 11.9,1,1, 19.215, 10892.038, 71.902, 52456.092 18/09/10,14:44:38,01,12,1, 11.9,1,1, 19.215, 10892.054, 71.903, 52456.192 18/09/10,14:44:38,02,12,1, 11.9,1,1, 19.215, 10892.053, 71.900, 52456.207 18/09/10,14:44:38,03,12,1, 11.9,1,1, 19.215, 10892.048, 71.887, 52456.195 18/09/10,14:44:38,04,12,1, 11.9,1,1, 19.215, 10892.034, 71.860, 52456.104 18/09/10,14:44:38,05,12,1, 11.9,1,1, 19.215, 10892.076, 71.851, 52456.054 18/09/10,14:44:38,06,12,1, 11.9,1,1, 19.215, 10892.061, 71.866, 52456.015 18/09/10,14:44:38,07,12,1, 11.9,1,1, 19.215, 10892.073, 71.832, 52455.994 18/09/10,14:44:38,08,12,1, 11.9,1,1, 19.215, 10892.086, 71.853, 52456.059 18/09/10,14:44:38,09,12,1, 11.9,1,1, 19.215, 10892.078, 71.858, 52456.065 18/09/10,14:44:38,10,12,1, 11.9,1,1, 19.215, 10892.072, 71.856, 52456.138 18/09/10,14:44:38,11,12,1, 11.9,1,1, 19.215, 10892.093, 71.800, 52456.133 18/09/10,14:44:38,12,12,1, 11.9,1,1, 19.215, 10892.085, 71.829, 52456.094 18/09/10,14:44:38,13,12,1, 11.9,1,1, 19.215, 10892.100, 71.797, 52456.023 18/09/10,14:44:38,14,12,1, 11.9,1,1, 19.215, 10892.092, 71.780, 52455.954 18/09/10,14:44:38,15,12,1, 11.9,1,1, 19.215, 10892.135, 71.791, 52455.945 18/09/10,14:44:38,16,12,1, 11.9,1,1, 19.215, 10892.114, 71.789, 52455.965 18/09/10,14:44:38,17,12,1, 11.9,1,1, 19.215, 10892.166, 71.757, 52456.023 18/09/10,14:44:38,18,12,1, 11.9,1,1, 19.215, 10892.145, 71.759, 52456.089 18/09/10,14:44:38,19,12,1, 11.9,1,1, 19.215, 10892.189, 71.728, 52456.085 18/09/10,14:44:39,00,12,1, 11.8,1,1, 19.214, 10892.189, 71.728, 52456.085 18/09/10,14:44:39,01,12,1, 11.8,1,1, 19.214, 10892.190, 71.706, 52456.027 18/09/10,14:44:39,02,12,1, 11.8,1,1, 19.214, 10892.199, 71.665, 52455.919 18/09/10,14:44:39,03,12,1, 11.8,1,1, 19.214, 10892.224, 71.646, 52455.868 18/09/10,14:44:39,04,12,1, 11.8,1,1, 19.214, 10892.213, 71.613, 52455.874 18/09/10,14:44:39,05,12,1, 11.8,1,1, 19.214, 10892.259, 71.599, 52455.881 18/09/10,14:44:39,06,12,1, 11.8,1,1, 19.214, 10892.287, 71.593, 52455.883 18/09/10,14:44:39,07,12,1, 11.8,1,1, 19.214, 10892.267, 71.589, 52455.941 18/09/10,14:44:39,08,12,1, 11.8,1,1, 19.214, 10892.305, 71.579, 52456.059 18/09/10,14:44:39,09,12,1, 11.8,1,1, 19.214, 10892.275, 71.553, 52455.855 18/09/10,14:44:39,10,12,1, 11.8,1,1, 19.214, 10892.271, 71.514, 52455.879 18/09/10,14:44:39,11,12,1, 11.8,1,1, 19.214, 10892.322, 71.510, 52455.829 18/09/10,14:44:39,12,12,1, 11.8,1,1, 19.214, 10892.354, 71.477, 52455.743 18/09/10,14:44:39,13,12,1, 11.8,1,1, 19.214, 10892.363, 71.475, 52455.734 18/09/10,14:44:39,14,12,1, 11.8,1,1, 19.214, 10892.437, 71.455, 52455.807 18/09/10,14:44:39,15,12,1, 11.8,1,1, 19.214, 10892.434, 71.417, 52455.877 18/09/10,14:44:39,16,12,1, 11.8,1,1, 19.214, 10892.431, 71.416, 52455.846 18/09/10,14:44:39,17,12,1, 11.8,1,1, 19.214, 10892.458, 71.408, 52455.846 18/09/10,14:44:39,18,12,1, 11.8,1,1, 19.214, 10892.488, 71.377, 52455.821 18/09/10,14:44:39,19,12,1, 11.8,1,1, 19.214, 10892.508, 71.353, 52455.747 18/09/10,14:44:40,00,12,1, 11.9,1,1, 19.215, 10892.506, 71.353, 52455.747 18/09/10,14:44:40,01,12,1, 11.9,1,1, 19.215, 10892.553, 71.309, 52455.659 18/09/10,14:44:40,02,12,1, 11.9,1,1, 19.215, 10892.588, 71.304, 52455.633 18/09/10,14:44:40,03,12,1, 11.9,1,1, 19.215, 10892.618, 71.276, 52455.686 18/09/10,14:44:40,04,12,1, 11.9,1,1, 19.215, 10892.635, 71.250, 52455.756 18/09/10,14:44:40,05,12,1, 11.9,1,1, 19.215, 10892.649, 71.252, 52455.749 18/09/10,14:44:40,06,12,1, 11.9,1,1, 19.215, 10892.688, 71.205, 52455.721 18/09/10,14:44:40,07,12,1, 11.9,1,1, 19.215, 10892.710, 71.200, 52455.688 18/09/10,14:44:40,08,12,1, 11.9,1,1, 19.215, 10892.716, 71.163, 52455.597 18/09/10,14:44:40,09,12,1, 11.9,1,1, 19.215, 10892.753, 71.135, 52455.571 18/09/10,14:44:40,10,12,1, 11.9,1,1, 19.215, 10892.794, 71.130, 52455.514 18/09/10,14:44:40,11,12,1, 11.9,1,1, 19.215, 10892.811, 71.120, 52455.609 18/09/10,14:44:40,12,12,1, 11.9,1,1, 19.215, 10892.836, 71.090, 52455.608 18/09/10,14:44:40,13,12,1, 11.9,1,1, 19.215, 10892.876, 71.073, 52455.664 18/09/10,14:44:40,14,12,1, 11.9,1,1, 19.215, 10892.871, 71.042, 52455.624 18/09/10,14:44:40,15,12,1, 11.9,1,1, 19.215, 10892.868, 71.025, 52455.623 18/09/10,14:44:40,16,12,1, 11.9,1,1, 19.215, 10892.917, 70.968, 52455.553 18/09/10,14:44:40,17,12,1, 11.9,1,1, 19.215, 10892.963, 70.968, 52455.477 18/09/10,14:44:40,18,12,1, 11.9,1,1, 19.215, 10892.956, 70.965, 52455.414 18/09/10,14:44:40,19,12,1, 11.9,1,1, 19.215, 10893.014, 70.932, 52455.423 18/09/10,14:44:41,00,12,1, 11.9,1,1, 19.216, 10893.006, 70.932, 52455.423 18/09/10,14:44:41,01,12,1, 11.9,1,1, 19.216, 10893.062, 70.858, 52455.512 18/09/10,14:44:41,02,12,1, 11.9,1,1, 19.216, 10893.098, 70.855, 52455.566 18/09/10,14:44:41,03,12,1, 11.9,1,1, 19.216, 10893.140, 70.833, 52455.580 18/09/10,14:44:41,04,12,1, 11.9,1,1, 19.216, 10893.164, 70.781, 52455.470 18/09/10,14:44:41,05,12,1, 11.9,1,1, 19.216, 10893.204, 70.754, 52455.459 18/09/10,14:44:41,06,12,1, 11.9,1,1, 19.216, 10893.237, 70.721, 52455.368 18/09/10,14:44:41,07,12,1, 11.9,1,1, 19.216, 10893.266, 70.687, 52455.335 18/09/10,14:44:41,08,12,1, 11.9,1,1, 19.216, 10893.312, 70.665, 52455.310 18/09/10,14:44:41,09,12,1, 11.9,1,1, 19.216, 10893.339, 70.626, 52455.376 18/09/10,14:44:41,10,12,1, 11.9,1,1, 19.216, 10893.363, 70.603, 52455.422 18/09/10,14:44:41,11,12,1, 11.9,1,1, 19.216, 10893.392, 70.579, 52455.456 18/09/10,14:44:41,12,12,1, 11.9,1,1, 19.216, 10893.417, 70.572, 52455.457 18/09/10,14:44:41,13,12,1, 11.9,1,1, 19.216, 10893.467, 70.521, 52455.410 18/09/10,14:44:41,14,12,1, 11.9,1,1, 19.216, 10893.466, 70.505, 52455.299 18/09/10,14:44:41,15,12,1, 11.9,1,1, 19.216, 10893.523, 70.468, 52455.291 18/09/10,14:44:41,16,12,1, 11.9,1,1, 19.216, 10893.573, 70.466, 52455.271 18/09/10,14:44:41,17,12,1, 11.9,1,1, 19.216, 10893.589, 70.426, 52455.296 18/09/10,14:44:41,18,12,1, 11.9,1,1, 19.216, 10893.636, 70.393, 52455.322 18/09/10,14:44:41,19,12,1, 11.9,1,1, 19.216, 10893.662, 70.384, 52455.361 18/09/10,14:44:42,00,12,1, 11.8,1,1, 19.214, 10893.657, 70.384, 52455.361 18/09/10,14:44:42,01,12,1, 11.8,1,1, 19.214, 10893.728, 70.342, 52455.370 18/09/10,14:44:42,02,12,1, 11.8,1,1, 19.214, 10893.731, 70.294, 52455.271 18/09/10,14:44:42,03,12,1, 11.8,1,1, 19.214, 10893.787, 70.286, 52455.261 18/09/10,14:44:42,04,12,1, 11.8,1,1, 19.214, 10893.816, 70.272, 52455.203 18/09/10,14:44:42,05,12,1, 11.8,1,1, 19.214, 10893.818, 70.218, 52455.167 18/09/10,14:44:42,06,12,1, 11.8,1,1, 19.214, 10893.854, 70.189, 52455.170 18/09/10,14:44:42,07,12,1, 11.8,1,1, 19.214, 10893.887, 70.193, 52455.260 18/09/10,14:44:42,08,12,1, 11.8,1,1, 19.214, 10893.917, 70.181, 52455.292 18/09/10,14:44:42,09,12,1, 11.8,1,1, 19.214, 10893.905, 70.133, 52455.271 18/09/10,14:44:42,10,12,1, 11.8,1,1, 19.214, 10893.951, 70.111, 52455.225 18/09/10,14:44:42,11,12,1, 11.8,1,1, 19.214, 10893.988, 70.099, 52455.206 18/09/10,14:44:42,12,12,1, 11.8,1,1, 19.214, 10894.030, 70.077, 52455.155 18/09/10,14:44:42,13,12,1, 11.8,1,1, 19.214, 10894.059, 70.070, 52455.097 18/09/10,14:44:42,14,12,1, 11.8,1,1, 19.214, 10894.032, 70.025, 52455.121 18/09/10,14:44:42,15,12,1, 11.8,1,1, 19.214, 10894.101, 70.011, 52455.207 18/09/10,14:44:42,16,12,1, 11.8,1,1, 19.214, 10894.108, 70.041, 52455.236 18/09/10,14:44:42,17,12,1, 11.8,1,1, 19.214, 10894.129, 70.002, 52455.232 18/09/10,14:44:42,18,12,1, 11.8,1,1, 19.214, 10894.143, 70.012, 52455.239 18/09/10,14:44:42,19,12,1, 11.8,1,1, 19.214, 10894.178, 69.992, 52455.168 18/09/10,14:44:43,00,12,1, 11.8,1,1, 19.218, 10894.175, 69.992, 52455.168 18/09/10,14:44:43,01,12,1, 11.8,1,1, 19.218, 10894.209, 69.957, 52455.061 18/09/10,14:44:43,02,12,1, 11.8,1,1, 19.218, 10894.262, 69.939, 52455.099 18/09/10,14:44:43,03,12,1, 11.8,1,1, 19.218, 10894.281, 69.909, 52455.077 18/09/10,14:44:43,04,12,1, 11.8,1,1, 19.218, 10894.284, 69.909, 52455.148 18/09/10,14:44:43,05,12,1, 11.8,1,1, 19.218, 10894.340, 69.912, 52455.168 18/09/10,14:44:43,06,12,1, 11.8,1,1, 19.218, 10894.331, 69.903, 52455.210 18/09/10,14:44:43,07,12,1, 11.8,1,1, 19.218, 10894.350, 69.877, 52455.157 18/09/10,14:44:43,08,12,1, 11.8,1,1, 19.218, 10894.368, 69.881, 52455.104 18/09/10,14:44:43,09,12,1, 11.8,1,1, 19.218, 10894.413, 69.880, 52455.040 18/09/10,14:44:43,10,12,1, 11.8,1,1, 19.218, 10894.432, 69.849, 52455.031 18/09/10,14:44:43,11,12,1, 11.8,1,1, 19.218, 10894.459, 69.849, 52455.045 18/09/10,14:44:43,12,12,1, 11.8,1,1, 19.218, 10894.489, 69.835, 52455.090 18/09/10,14:44:43,13,12,1, 11.8,1,1, 19.218, 10894.505, 69.856, 52455.154 18/09/10,14:44:43,14,12,1, 11.8,1,1, 19.218, 10894.553, 69.829, 52455.213 18/09/10,14:44:43,15,12,1, 11.8,1,1, 19.218, 10894.551, 69.872, 52455.198 18/09/10,14:44:43,16,12,1, 11.8,1,1, 19.218, 10894.571, 69.863, 52455.174 18/09/10,14:44:43,17,12,1, 11.8,1,1, 19.218, 10894.611, 69.792, 52455.087 18/09/10,14:44:43,18,12,1, 11.8,1,1, 19.218, 10894.648, 69.798, 52455.052 18/09/10,14:44:43,19,12,1, 11.8,1,1, 19.218, 10894.664, 69.817, 52455.038 18/09/10,14:44:44,00,12,1, 11.9,1,1, 19.217, 10894.659, 69.817, 52455.038 18/09/10,14:44:44,01,12,1, 11.9,1,1, 19.217, 10894.692, 69.809, 52455.058 18/09/10,14:44:44,02,12,1, 11.9,1,1, 19.217, 10894.754, 69.787, 52455.127 18/09/10,14:44:44,03,12,1, 11.9,1,1, 19.217, 10894.755, 69.817, 52455.164 18/09/10,14:44:44,04,12,1, 11.9,1,1, 19.217, 10894.759, 69.822, 52455.160 18/09/10,14:44:44,05,12,1, 11.9,1,1, 19.217, 10894.770, 69.798, 52455.063 18/09/10,14:44:44,06,12,1, 11.9,1,1, 19.217, 10894.809, 69.769, 52455.026 18/09/10,14:44:44,07,12,1, 11.9,1,1, 19.217, 10894.844, 69.798, 52454.983 18/09/10,14:44:44,08,12,1, 11.9,1,1, 19.217, 10894.859, 69.808, 52454.999 18/09/10,14:44:44,09,12,1, 11.9,1,1, 19.217, 10894.869, 69.813, 52455.011 18/09/10,14:44:44,10,12,1, 11.9,1,1, 19.217, 10894.897, 69.839, 52455.109 18/09/10,14:44:44,11,12,1, 11.9,1,1, 19.217, 10894.914, 69.808, 52455.150 18/09/10,14:44:44,12,12,1, 11.9,1,1, 19.217, 10894.945, 69.832, 52455.182 18/09/10,14:44:44,13,12,1, 11.9,1,1, 19.217, 10894.964, 69.837, 52455.141 18/09/10,14:44:44,14,12,1, 11.9,1,1, 19.217, 10894.970, 69.866, 52455.127 18/09/10,14:44:44,15,12,1, 11.9,1,1, 19.217, 10895.010, 69.847, 52455.090 18/09/10,14:44:44,16,12,1, 11.9,1,1, 19.217, 10895.007, 69.847, 52455.006 18/09/10,14:44:44,17,12,1, 11.9,1,1, 19.217, 10895.027, 69.866, 52454.995 18/09/10,14:44:44,18,12,1, 11.9,1,1, 19.217, 10895.032, 69.890, 52455.103 18/09/10,14:44:44,19,12,1, 11.9,1,1, 19.217, 10895.048, 69.881, 52455.122 18/09/10,14:44:45,00,12,1, 11.9,1,1, 19.216, 10895.042, 69.881, 52455.122 18/09/10,14:44:45,01,12,1, 11.9,1,1, 19.216, 10895.109, 69.893, 52455.156 18/09/10,14:44:45,02,12,1, 11.9,1,1, 19.216, 10895.099, 69.872, 52455.135 18/09/10,14:44:45,03,12,1, 11.9,1,1, 19.216, 10895.126, 69.860, 52455.034 18/09/10,14:44:45,04,12,1, 11.9,1,1, 19.216, 10895.137, 69.899, 52455.032 18/09/10,14:44:45,05,12,1, 11.9,1,1, 19.216, 10895.158, 69.894, 52454.918 18/09/10,14:44:45,06,12,1, 11.9,1,1, 19.216, 10895.175, 69.908, 52454.984 18/09/10,14:44:45,07,12,1, 11.9,1,1, 19.216, 10895.208, 69.905, 52455.064 18/09/10,14:44:45,08,12,1, 11.9,1,1, 19.216, 10895.219, 69.900, 52455.124 18/09/10,14:44:45,09,12,1, 11.9,1,1, 19.216, 10895.209, 69.920, 52455.145 18/09/10,14:44:45,10,12,1, 11.9,1,1, 19.216, 10895.241, 69.942, 52455.144 18/09/10,14:44:45,11,12,1, 11.9,1,1, 19.216, 10895.248, 69.952, 52455.098 18/09/10,14:44:45,12,12,1, 11.9,1,1, 19.216, 10895.276, 69.927, 52455.045 18/09/10,14:44:45,13,12,1, 11.9,1,1, 19.216, 10895.284, 69.930, 52455.021 18/09/10,14:44:45,14,12,1, 11.9,1,1, 19.216, 10895.299, 69.954, 52455.007 18/09/10,14:44:45,15,12,1, 11.9,1,1, 19.216, 10895.309, 69.943, 52455.007 18/09/10,14:44:45,16,12,1, 11.9,1,1, 19.216, 10895.327, 69.952, 52455.068 18/09/10,14:44:45,17,12,1, 11.9,1,1, 19.216, 10895.343, 69.966, 52455.099 18/09/10,14:44:45,18,12,1, 11.9,1,1, 19.216, 10895.338, 69.948, 52455.123 18/09/10,14:44:45,19,12,1, 11.9,1,1, 19.216, 10895.360, 69.969, 52455.099 18/09/10,14:44:46,00,12,1, 11.8,1,1, 19.220, 10895.360, 69.969, 52455.099 18/09/10,14:44:46,01,12,1, 11.8,1,1, 19.220, 10895.390, 69.961, 52454.943 18/09/10,14:44:46,02,12,1, 11.8,1,1, 19.220, 10895.410, 69.946, 52454.889 18/09/10,14:44:46,03,12,1, 11.8,1,1, 19.220, 10895.440, 69.933, 52454.877 18/09/10,14:44:46,04,12,1, 11.8,1,1, 19.220, 10895.473, 69.967, 52454.952 18/09/10,14:44:46,05,12,1, 11.8,1,1, 19.220, 10895.459, 69.983, 52454.974 18/09/10,14:44:46,06,12,1, 11.8,1,1, 19.220, 10895.479, 69.971, 52455.057 18/09/10,14:44:46,07,12,1, 11.8,1,1, 19.220, 10895.545, 69.949, 52455.001 18/09/10,14:44:46,08,12,1, 11.8,1,1, 19.220, 10895.516, 69.951, 52454.988 18/09/10,14:44:46,09,12,1, 11.8,1,1, 19.220, 10895.528, 69.957, 52454.931 18/09/10,14:44:46,10,12,1, 11.8,1,1, 19.220, 10895.578, 69.948, 52454.860 18/09/10,14:44:46,11,12,1, 11.8,1,1, 19.220, 10895.600, 69.940, 52454.837 18/09/10,14:44:46,12,12,1, 11.8,1,1, 19.220, 10895.607, 69.933, 52454.835 18/09/10,14:44:46,13,12,1, 11.8,1,1, 19.220, 10895.612, 69.942, 52454.925 18/09/10,14:44:46,14,12,1, 11.8,1,1, 19.220, 10895.649, 69.948, 52454.941 18/09/10,14:44:46,15,12,1, 11.8,1,1, 19.220, 10895.665, 69.935, 52454.972 18/09/10,14:44:46,16,12,1, 11.8,1,1, 19.220, 10895.687, 69.915, 52454.926 18/09/10,14:44:46,17,12,1, 11.8,1,1, 19.220, 10895.700, 69.919, 52454.861 18/09/10,14:44:46,18,12,1, 11.8,1,1, 19.220, 10895.731, 69.916, 52454.814 18/09/10,14:44:46,19,12,1, 11.8,1,1, 19.220, 10895.713, 69.885, 52454.747 18/09/10,14:44:47,00,12,1, 11.8,1,1, 19.221, 10895.710, 69.885, 52454.747 18/09/10,14:44:47,01,12,1, 11.8,1,1, 19.221, 10895.778, 69.889, 52454.792 18/09/10,14:44:47,02,12,1, 11.8,1,1, 19.221, 10895.804, 69.849, 52454.784 18/09/10,14:44:47,03,12,1, 11.8,1,1, 19.221, 10895.848, 69.874, 52454.873 18/09/10,14:44:47,04,12,1, 11.8,1,1, 19.221, 10895.846, 69.847, 52454.837 18/09/10,14:44:47,05,12,1, 11.8,1,1, 19.221, 10895.873, 69.857, 52454.863 18/09/10,14:44:47,06,12,1, 11.8,1,1, 19.221, 10895.905, 69.831, 52454.779 18/09/10,14:44:47,07,12,1, 11.8,1,1, 19.221, 10895.935, 69.808, 52454.715 18/09/10,14:44:47,08,12,1, 11.8,1,1, 19.221, 10895.963, 69.782, 52454.646 18/09/10,14:44:47,09,12,1, 11.8,1,1, 19.221, 10895.994, 69.753, 52454.610 18/09/10,14:44:47,10,12,1, 11.8,1,1, 19.221, 10896.007, 69.752, 52454.675 18/09/10,14:44:47,11,12,1, 11.8,1,1, 19.221, 10896.023, 69.738, 52454.737 18/09/10,14:44:47,12,12,1, 11.8,1,1, 19.221, 10896.059, 69.745, 52454.735 18/09/10,14:44:47,13,12,1, 11.8,1,1, 19.221, 10896.051, 69.738, 52454.759 18/09/10,14:44:47,14,12,1, 11.8,1,1, 19.221, 10896.086, 69.753, 52454.707 18/09/10,14:44:47,15,12,1, 11.8,1,1, 19.221, 10896.139, 69.733, 52454.633 18/09/10,14:44:47,16,12,1, 11.8,1,1, 19.221, 10896.154, 69.743, 52454.549 18/09/10,14:44:47,17,12,1, 11.8,1,1, 19.221, 10896.201, 69.718, 52454.546 18/09/10,14:44:47,18,12,1, 11.8,1,1, 19.221, 10896.200, 69.718, 52454.529 18/09/10,14:44:47,19,12,1, 11.8,1,1, 19.221, 10896.263, 69.723, 52454.593 18/09/10,14:44:48,00,12,1, 11.9,1,1, 19.216, 10896.261, 69.723, 52454.593 18/09/10,14:44:48,01,12,1, 11.9,1,1, 19.216, 10896.312, 69.711, 52454.629 18/09/10,14:44:48,02,12,1, 11.9,1,1, 19.216, 10896.342, 69.685, 52454.613 18/09/10,14:44:48,03,12,1, 11.9,1,1, 19.216, 10896.367, 69.665, 52454.582 18/09/10,14:44:48,04,12,1, 11.9,1,1, 19.216, 10896.415, 69.630, 52454.478 18/09/10,14:44:48,05,12,1, 11.9,1,1, 19.216, 10896.437, 69.638, 52454.457 18/09/10,14:44:48,06,12,1, 11.9,1,1, 19.216, 10896.463, 69.643, 52454.433 18/09/10,14:44:48,07,12,1, 11.9,1,1, 19.216, 10896.505, 69.620, 52454.463 18/09/10,14:44:48,08,12,1, 11.9,1,1, 19.216, 10896.524, 69.612, 52454.518 18/09/10,14:44:48,09,12,1, 11.9,1,1, 19.216, 10896.571, 69.619, 52454.585 18/09/10,14:44:48,10,12,1, 11.9,1,1, 19.216, 10896.572, 69.602, 52454.573 18/09/10,14:44:48,11,12,1, 11.9,1,1, 19.216, 10896.585, 69.600, 52454.545 18/09/10,14:44:48,12,12,1, 11.9,1,1, 19.216, 10896.640, 69.592, 52454.500 18/09/10,14:44:48,13,12,1, 11.9,1,1, 19.216, 10896.652, 69.578, 52454.421 18/09/10,14:44:48,14,12,1, 11.9,1,1, 19.216, 10896.676, 69.586, 52454.354 18/09/10,14:44:48,15,12,1, 11.9,1,1, 19.216, 10896.703, 69.549, 52454.410 18/09/10,14:44:48,16,12,1, 11.9,1,1, 19.216, 10896.738, 69.561, 52454.420 18/09/10,14:44:48,17,12,1, 11.9,1,1, 19.216, 10896.766, 69.560, 52454.467 18/09/10,14:44:48,18,12,1, 11.9,1,1, 19.216, 10896.790, 69.535, 52454.466 18/09/10,14:44:48,19,12,1, 11.9,1,1, 19.216, 10896.810, 69.515, 52454.470 18/09/10,14:44:49,00,12,1, 11.9,1,1, 19.220, 10896.803, 69.515, 52454.470 18/09/10,14:44:49,01,12,1, 11.9,1,1, 19.220, 10896.877, 69.489, 52454.369 18/09/10,14:44:49,02,12,1, 11.9,1,1, 19.220, 10896.894, 69.470, 52454.297 18/09/10,14:44:49,03,12,1, 11.9,1,1, 19.220, 10896.927, 69.463, 52454.232 18/09/10,14:44:49,04,12,1, 11.9,1,1, 19.220, 10896.924, 69.468, 52454.298 18/09/10,14:44:49,05,12,1, 11.9,1,1, 19.220, 10896.978, 69.452, 52454.301 18/09/10,14:44:49,06,12,1, 11.9,1,1, 19.220, 10896.978, 69.450, 52454.346 18/09/10,14:44:49,07,12,1, 11.9,1,1, 19.220, 10897.000, 69.434, 52454.405 18/09/10,14:44:49,08,12,1, 11.9,1,1, 19.220, 10897.016, 69.413, 52454.412 18/09/10,14:44:49,09,12,1, 11.9,1,1, 19.220, 10897.063, 69.416, 52454.324 18/09/10,14:44:49,10,12,1, 11.9,1,1, 19.220, 10897.071, 69.397, 52454.258 18/09/10,14:44:49,11,12,1, 11.9,1,1, 19.220, 10897.090, 69.370, 52454.201 18/09/10,14:44:49,12,12,1, 11.9,1,1, 19.220, 10897.127, 69.365, 52454.158 18/09/10,14:44:49,13,12,1, 11.9,1,1, 19.220, 10897.135, 69.341, 52454.160 18/09/10,14:44:49,14,12,1, 11.9,1,1, 19.220, 10897.175, 69.319, 52454.224 18/09/10,14:44:49,15,12,1, 11.9,1,1, 19.220, 10897.201, 69.324, 52454.273 18/09/10,14:44:49,16,12,1, 11.9,1,1, 19.220, 10897.212, 69.309, 52454.316 18/09/10,14:44:49,17,12,1, 11.9,1,1, 19.220, 10897.226, 69.308, 52454.280 18/09/10,14:44:49,18,12,1, 11.9,1,1, 19.220, 10897.264, 69.280, 52454.191 18/09/10,14:44:49,19,12,1, 11.9,1,1, 19.220, 10897.258, 69.255, 52454.110 18/09/10,14:44:50,00,12,1, 11.8,1,1, 19.220, 10897.254, 69.255, 52454.110 18/09/10,14:44:50,01,12,1, 11.8,1,1, 19.220, 10897.327, 69.230, 52454.085 18/09/10,14:44:50,02,12,1, 11.8,1,1, 19.220, 10897.372, 69.253, 52454.114 18/09/10,14:44:50,03,12,1, 11.8,1,1, 19.220, 10897.376, 69.216, 52454.151 18/09/10,14:44:50,04,12,1, 11.8,1,1, 19.220, 10897.384, 69.239, 52454.220 18/09/10,14:44:50,05,12,1, 11.8,1,1, 19.220, 10897.429, 69.175, 52454.183 18/09/10,14:44:50,06,12,1, 11.8,1,1, 19.220, 10897.422, 69.170, 52454.132 18/09/10,14:44:50,07,12,1, 11.8,1,1, 19.220, 10897.441, 69.154, 52454.092 18/09/10,14:44:50,08,12,1, 11.8,1,1, 19.220, 10897.467, 69.160, 52454.004 18/09/10,14:44:50,09,12,1, 11.8,1,1, 19.220, 10897.517, 69.118, 52453.992 18/09/10,14:44:50,10,12,1, 11.8,1,1, 19.220, 10897.526, 69.158, 52453.975 18/09/10,14:44:50,11,12,1, 11.8,1,1, 19.220, 10897.536, 69.128, 52454.028 18/09/10,14:44:50,12,12,1, 11.8,1,1, 19.220, 10897.579, 69.127, 52454.047 18/09/10,14:44:50,13,12,1, 11.8,1,1, 19.220, 10897.605, 69.135, 52454.102 18/09/10,14:44:50,14,12,1, 11.8,1,1, 19.220, 10897.640, 69.119, 52454.093 18/09/10,14:44:50,15,12,1, 11.8,1,1, 19.220, 10897.655, 69.108, 52454.038 18/09/10,14:44:50,16,12,1, 11.8,1,1, 19.220, 10897.711, 69.060, 52453.862 18/09/10,14:44:50,17,12,1, 11.8,1,1, 19.220, 10897.702, 69.067, 52453.947 18/09/10,14:44:50,18,12,1, 11.8,1,1, 19.220, 10897.730, 69.049, 52453.890 18/09/10,14:44:50,19,12,1, 11.8,1,1, 19.220, 10897.754, 69.028, 52453.879 18/09/10,14:44:51,00,12,1, 11.9,1,1, 19.223, 10897.746, 69.028, 52453.879 18/09/10,14:44:51,01,12,1, 11.9,1,1, 19.223, 10897.824, 69.016, 52453.943 18/09/10,14:44:51,02,12,1, 11.9,1,1, 19.223, 10897.884, 69.000, 52453.995 18/09/10,14:44:51,03,12,1, 11.9,1,1, 19.223, 10897.862, 68.979, 52453.945 18/09/10,14:44:51,04,12,1, 11.9,1,1, 19.223, 10897.913, 68.954, 52453.862 18/09/10,14:44:51,05,12,1, 11.9,1,1, 19.223, 10897.964, 68.940, 52453.826 18/09/10,14:44:51,06,12,1, 11.9,1,1, 19.223, 10897.975, 68.944, 52453.783 18/09/10,14:44:51,07,12,1, 11.9,1,1, 19.223, 10898.019, 68.920, 52453.770 18/09/10,14:44:51,08,12,1, 11.9,1,1, 19.223, 10898.058, 68.903, 52453.812 18/09/10,14:44:51,09,12,1, 11.9,1,1, 19.223, 10898.083, 68.883, 52453.849 18/09/10,14:44:51,10,12,1, 11.9,1,1, 19.223, 10898.087, 68.851, 52453.925 18/09/10,14:44:51,11,12,1, 11.9,1,1, 19.223, 10898.124, 68.821, 52453.913 18/09/10,14:44:51,12,12,1, 11.9,1,1, 19.223, 10898.115, 68.829, 52453.858 18/09/10,14:44:51,13,12,1, 11.9,1,1, 19.223, 10898.163, 68.801, 52453.772 18/09/10,14:44:51,14,12,1, 11.9,1,1, 19.223, 10898.181, 68.766, 52453.699 18/09/10,14:44:51,15,12,1, 11.9,1,1, 19.223, 10898.200, 68.759, 52453.648 18/09/10,14:44:51,16,12,1, 11.9,1,1, 19.223, 10898.243, 68.746, 52453.679 18/09/10,14:44:51,17,12,1, 11.9,1,1, 19.223, 10898.235, 68.738, 52453.710 18/09/10,14:44:51,18,12,1, 11.9,1,1, 19.223, 10898.293, 68.708, 52453.775 18/09/10,14:44:51,19,12,1, 11.9,1,1, 19.223, 10898.280, 68.691, 52453.781 18/09/10,14:44:52,00,12,1, 11.9,1,1, 19.217, 10898.272, 68.691, 52453.781 18/09/10,14:44:52,01,12,1, 11.9,1,1, 19.217, 10898.376, 68.654, 52453.694 18/09/10,14:44:52,02,12,1, 11.9,1,1, 19.217, 10898.374, 68.633, 52453.653 18/09/10,14:44:52,03,12,1, 11.9,1,1, 19.217, 10898.428, 68.598, 52453.588 18/09/10,14:44:52,04,12,1, 11.9,1,1, 19.217, 10898.453, 68.595, 52453.605 18/09/10,14:44:52,05,12,1, 11.9,1,1, 19.217, 10898.472, 68.579, 52453.601 18/09/10,14:44:52,06,12,1, 11.9,1,1, 19.217, 10898.504, 68.562, 52453.684 18/09/10,14:44:52,07,12,1, 11.9,1,1, 19.217, 10898.502, 68.566, 52453.684 18/09/10,14:44:52,08,12,1, 11.9,1,1, 19.217, 10898.547, 68.548, 52453.701 18/09/10,14:44:52,09,12,1, 11.9,1,1, 19.217, 10898.532, 68.521, 52453.655 18/09/10,14:44:52,10,12,1, 11.9,1,1, 19.217, 10898.549, 68.495, 52453.621 18/09/10,14:44:52,11,12,1, 11.9,1,1, 19.217, 10898.608, 68.512, 52453.546 18/09/10,14:44:52,12,12,1, 11.9,1,1, 19.217, 10898.632, 68.475, 52453.510 18/09/10,14:44:52,13,12,1, 11.9,1,1, 19.217, 10898.677, 68.471, 52453.648 18/09/10,14:44:52,14,12,1, 11.9,1,1, 19.217, 10898.666, 68.456, 52453.470 18/09/10,14:44:52,15,12,1, 11.9,1,1, 19.217, 10898.667, 68.465, 52453.624 18/09/10,14:44:52,16,12,1, 11.9,1,1, 19.217, 10898.679, 68.435, 52453.617 18/09/10,14:44:52,17,12,1, 11.9,1,1, 19.217, 10898.753, 68.422, 52453.571 18/09/10,14:44:52,18,12,1, 11.9,1,1, 19.217, 10898.767, 68.384, 52453.436 18/09/10,14:44:52,19,12,1, 11.9,1,1, 19.217, 10898.821, 68.392, 52453.432 18/09/10,14:44:53,00,12,1, 11.9,1,1, 19.219, 10898.814, 68.392, 52453.432 18/09/10,14:44:53,01,12,1, 11.9,1,1, 19.219, 10898.853, 68.326, 52453.375 18/09/10,14:44:53,02,12,1, 11.9,1,1, 19.219, 10898.890, 68.352, 52453.425 18/09/10,14:44:53,03,12,1, 11.9,1,1, 19.219, 10898.918, 68.345, 52453.467 18/09/10,14:44:53,04,12,1, 11.9,1,1, 19.219, 10898.952, 68.340, 52453.528 18/09/10,14:44:53,05,12,1, 11.9,1,1, 19.219, 10898.939, 68.324, 52453.570 18/09/10,14:44:53,06,12,1, 11.9,1,1, 19.219, 10899.011, 68.300, 52453.564 18/09/10,14:44:53,07,12,1, 11.9,1,1, 19.219, 10899.025, 68.338, 52453.509 18/09/10,14:44:53,08,12,1, 11.9,1,1, 19.219, 10899.076, 68.303, 52453.459 18/09/10,14:44:53,09,12,1, 11.9,1,1, 19.219, 10899.102, 68.278, 52453.434 18/09/10,14:44:53,10,12,1, 11.9,1,1, 19.219, 10899.160, 68.279, 52453.479 18/09/10,14:44:53,11,12,1, 11.9,1,1, 19.219, 10899.168, 68.249, 52453.293 18/09/10,14:44:53,12,12,1, 11.9,1,1, 19.219, 10899.180, 68.268, 52453.457 18/09/10,14:44:53,13,12,1, 11.9,1,1, 19.219, 10899.227, 68.265, 52453.472 18/09/10,14:44:53,14,12,1, 11.9,1,1, 19.219, 10899.249, 68.291, 52453.535 18/09/10,14:44:53,15,12,1, 11.9,1,1, 19.219, 10899.296, 68.255, 52453.476 18/09/10,14:44:53,16,12,1, 11.9,1,1, 19.219, 10899.311, 68.251, 52453.435 18/09/10,14:44:53,17,12,1, 11.9,1,1, 19.219, 10899.344, 68.260, 52453.365 18/09/10,14:44:53,18,12,1, 11.9,1,1, 19.219, 10899.394, 68.229, 52453.353 18/09/10,14:44:53,19,12,1, 11.9,1,1, 19.219, 10899.403, 68.214, 52453.337 18/09/10,14:44:54,00,12,1, 11.8,1,1, 19.218, 10899.398, 68.214, 52453.337 18/09/10,14:44:54,01,12,1, 11.8,1,1, 19.218, 10899.497, 68.201, 52453.463 18/09/10,14:44:54,02,12,1, 11.8,1,1, 19.218, 10899.501, 68.210, 52453.482 18/09/10,14:44:54,03,12,1, 11.8,1,1, 19.218, 10899.543, 68.186, 52453.509 18/09/10,14:44:54,04,12,1, 11.8,1,1, 19.218, 10899.557, 68.164, 52453.424 18/09/10,14:44:54,05,12,1, 11.8,1,1, 19.218, 10899.608, 68.177, 52453.321 18/09/10,14:44:54,06,12,1, 11.8,1,1, 19.218, 10899.627, 68.171, 52453.282 18/09/10,14:44:54,07,12,1, 11.8,1,1, 19.218, 10899.663, 68.168, 52453.294 18/09/10,14:44:54,08,12,1, 11.8,1,1, 19.218, 10899.713, 68.160, 52453.303 18/09/10,14:44:54,09,12,1, 11.8,1,1, 19.218, 10899.750, 68.147, 52453.370 18/09/10,14:44:54,10,12,1, 11.8,1,1, 19.218, 10899.776, 68.157, 52453.418 18/09/10,14:44:54,11,12,1, 11.8,1,1, 19.218, 10899.813, 68.152, 52453.449 18/09/10,14:44:54,12,12,1, 11.8,1,1, 19.218, 10899.845, 68.147, 52453.404 18/09/10,14:44:54,13,12,1, 11.8,1,1, 19.218, 10899.855, 68.106, 52453.357 18/09/10,14:44:54,14,12,1, 11.8,1,1, 19.218, 10899.908, 68.097, 52453.271 18/09/10,14:44:54,15,12,1, 11.8,1,1, 19.218, 10899.949, 68.093, 52453.209 18/09/10,14:44:54,16,12,1, 11.8,1,1, 19.218, 10899.995, 68.102, 52453.220 18/09/10,14:44:54,17,12,1, 11.8,1,1, 19.218, 10900.026, 68.102, 52453.258 18/09/10,14:44:54,18,12,1, 11.8,1,1, 19.218, 10900.067, 68.107, 52453.276 18/09/10,14:44:54,19,12,1, 11.8,1,1, 19.218, 10900.106, 68.096, 52453.382 18/09/10,14:44:55,00,12,1, 11.8,1,1, 19.222, 10900.099, 68.096, 52453.382 18/09/10,14:44:55,01,12,1, 11.8,1,1, 19.222, 10900.132, 68.094, 52453.337 18/09/10,14:44:55,02,12,1, 11.8,1,1, 19.222, 10900.193, 68.099, 52453.274 18/09/10,14:44:55,03,12,1, 11.8,1,1, 19.222, 10900.214, 68.072, 52453.221 18/09/10,14:44:55,04,12,1, 11.8,1,1, 19.222, 10900.255, 68.060, 52453.193 18/09/10,14:44:55,05,12,1, 11.8,1,1, 19.222, 10900.303, 68.052, 52453.190 18/09/10,14:44:55,06,12,1, 11.8,1,1, 19.222, 10900.322, 68.040, 52453.312 18/09/10,14:44:55,07,12,1, 11.8,1,1, 19.222, 10900.371, 68.056, 52453.314 18/09/10,14:44:55,08,12,1, 11.8,1,1, 19.222, 10900.396, 68.056, 52453.319 18/09/10,14:44:55,09,12,1, 11.8,1,1, 19.222, 10900.399, 68.050, 52453.331 18/09/10,14:44:55,10,12,1, 11.8,1,1, 19.222, 10900.459, 68.042, 52453.268 18/09/10,14:44:55,11,12,1, 11.8,1,1, 19.222, 10900.488, 68.009, 52453.256 18/09/10,14:44:55,12,12,1, 11.8,1,1, 19.222, 10900.535, 68.023, 52453.159 18/09/10,14:44:55,13,12,1, 11.8,1,1, 19.222, 10900.572, 67.993, 52453.118 18/09/10,14:44:55,14,12,1, 11.8,1,1, 19.222, 10900.625, 68.009, 52453.136 18/09/10,14:44:55,15,12,1, 11.8,1,1, 19.222, 10900.642, 68.000, 52453.199 18/09/10,14:44:55,16,12,1, 11.8,1,1, 19.222, 10900.695, 67.982, 52453.236 18/09/10,14:44:55,17,12,1, 11.8,1,1, 19.222, 10900.721, 67.997, 52453.266 18/09/10,14:44:55,18,12,1, 11.8,1,1, 19.222, 10900.748, 67.989, 52453.192 18/09/10,14:44:55,19,12,1, 11.8,1,1, 19.222, 10900.793, 67.978, 52453.176 18/09/10,14:44:56,00,12,1, 11.8,1,1, 19.220, 10900.792, 67.978, 52453.176 18/09/10,14:44:56,01,12,1, 11.8,1,1, 19.220, 10900.852, 67.965, 52453.046 18/09/10,14:44:56,02,12,1, 11.8,1,1, 19.220, 10900.892, 67.961, 52453.074 18/09/10,14:44:56,03,12,1, 11.8,1,1, 19.220, 10900.915, 67.975, 52453.113 18/09/10,14:44:56,04,12,1, 11.8,1,1, 19.220, 10900.957, 67.964, 52453.152 18/09/10,14:44:56,05,12,1, 11.8,1,1, 19.220, 10900.986, 67.952, 52453.226 18/09/10,14:44:56,06,12,1, 11.8,1,1, 19.220, 10901.043, 67.951, 52453.219 18/09/10,14:44:56,07,12,1, 11.8,1,1, 19.220, 10901.067, 67.928, 52453.165 18/09/10,14:44:56,08,12,1, 11.8,1,1, 19.220, 10901.089, 67.939, 52453.123 18/09/10,14:44:56,09,12,1, 11.8,1,1, 19.220, 10901.128, 67.923, 52453.045 18/09/10,14:44:56,10,12,1, 11.8,1,1, 19.220, 10901.184, 67.906, 52453.014 18/09/10,14:44:56,11,12,1, 11.8,1,1, 19.220, 10901.215, 67.919, 52453.018 18/09/10,14:44:56,12,12,1, 11.8,1,1, 19.220, 10901.271, 67.915, 52453.060 18/09/10,14:44:56,13,12,1, 11.8,1,1, 19.220, 10901.287, 67.901, 52453.150 18/09/10,14:44:56,14,12,1, 11.8,1,1, 19.220, 10901.315, 67.904, 52453.138 18/09/10,14:44:56,15,12,1, 11.8,1,1, 19.220, 10901.365, 67.896, 52453.165 18/09/10,14:44:56,16,12,1, 11.8,1,1, 19.220, 10901.392, 67.896, 52453.097 18/09/10,14:44:56,17,12,1, 11.8,1,1, 19.220, 10901.430, 67.861, 52453.037 18/09/10,14:44:56,18,12,1, 11.8,1,1, 19.220, 10901.453, 67.874, 52453.152 18/09/10,14:44:56,19,12,1, 11.8,1,1, 19.220, 10901.495, 67.867, 52453.035 18/09/10,14:44:57,00,12,1, 11.8,1,1, 19.221, 10901.493, 67.867, 52453.035 18/09/10,14:44:57,01,12,1, 11.8,1,1, 19.221, 10901.587, 67.839, 52453.045 18/09/10,14:44:57,02,12,1, 11.8,1,1, 19.221, 10901.631, 67.852, 52453.122 18/09/10,14:44:57,03,12,1, 11.8,1,1, 19.221, 10901.636, 67.863, 52453.078 18/09/10,14:44:57,04,12,1, 11.8,1,1, 19.221, 10901.700, 67.808, 52453.088 18/09/10,14:44:57,05,12,1, 11.8,1,1, 19.221, 10901.729, 67.776, 52452.984 18/09/10,14:44:57,06,12,1, 11.8,1,1, 19.221, 10901.754, 67.778, 52452.944 18/09/10,14:44:57,07,12,1, 11.8,1,1, 19.221, 10901.777, 67.770, 52452.959 18/09/10,14:44:57,08,12,1, 11.8,1,1, 19.221, 10901.826, 67.756, 52452.878 18/09/10,14:44:57,09,12,1, 11.8,1,1, 19.221, 10901.859, 67.758, 52452.983 18/09/10,14:44:57,10,12,1, 11.8,1,1, 19.221, 10901.880, 67.754, 52452.995 18/09/10,14:44:57,11,12,1, 11.8,1,1, 19.221, 10901.913, 67.765, 52453.051 18/09/10,14:44:57,12,12,1, 11.8,1,1, 19.221, 10901.946, 67.739, 52453.014 18/09/10,14:44:57,13,12,1, 11.8,1,1, 19.221, 10901.972, 67.738, 52452.978 18/09/10,14:44:57,14,12,1, 11.8,1,1, 19.221, 10901.978, 67.719, 52452.886 18/09/10,14:44:57,15,12,1, 11.8,1,1, 19.221, 10902.034, 67.707, 52452.837 18/09/10,14:44:57,16,12,1, 11.8,1,1, 19.221, 10902.054, 67.682, 52452.853 18/09/10,14:44:57,17,12,1, 11.8,1,1, 19.221, 10902.089, 67.682, 52452.862 18/09/10,14:44:57,18,12,1, 11.8,1,1, 19.221, 10902.097, 67.670, 52452.866 18/09/10,14:44:57,19,12,1, 11.8,1,1, 19.221, 10902.162, 67.678, 52452.930 18/09/10,14:44:58,00,12,1, 11.9,1,1, 19.219, 10902.160, 67.678, 52452.930 18/09/10,14:44:58,01,12,1, 11.9,1,1, 19.219, 10902.199, 67.694, 52452.977 18/09/10,14:44:58,02,12,1, 11.9,1,1, 19.219, 10902.223, 67.700, 52452.897 18/09/10,14:44:58,03,12,1, 11.9,1,1, 19.219, 10902.249, 67.681, 52452.821 18/09/10,14:44:58,04,12,1, 11.9,1,1, 19.219, 10902.296, 67.672, 52452.776 18/09/10,14:44:58,05,12,1, 11.9,1,1, 19.219, 10902.323, 67.676, 52452.799 18/09/10,14:44:58,06,12,1, 11.9,1,1, 19.219, 10902.354, 67.656, 52452.852 18/09/10,14:44:58,07,12,1, 11.9,1,1, 19.219, 10902.394, 67.675, 52452.955 18/09/10,14:44:58,08,12,1, 11.9,1,1, 19.219, 10902.420, 67.676, 52452.970 18/09/10,14:44:58,09,12,1, 11.9,1,1, 19.219, 10902.447, 67.686, 52452.970 18/09/10,14:44:58,10,12,1, 11.9,1,1, 19.219, 10902.473, 67.699, 52452.904 18/09/10,14:44:58,11,12,1, 11.9,1,1, 19.219, 10902.521, 67.671, 52452.838 18/09/10,14:44:58,12,12,1, 11.9,1,1, 19.219, 10902.520, 67.684, 52452.761 18/09/10,14:44:58,13,12,1, 11.9,1,1, 19.219, 10902.578, 67.707, 52452.769 18/09/10,14:44:58,14,12,1, 11.9,1,1, 19.219, 10902.578, 67.705, 52452.789 18/09/10,14:44:58,15,12,1, 11.9,1,1, 19.219, 10902.634, 67.705, 52452.869 18/09/10,14:44:58,16,12,1, 11.9,1,1, 19.219, 10902.651, 67.696, 52452.856 18/09/10,14:44:58,17,12,1, 11.9,1,1, 19.219, 10902.683, 67.705, 52452.925 18/09/10,14:44:58,18,12,1, 11.9,1,1, 19.219, 10902.699, 67.724, 52452.896 18/09/10,14:44:58,19,12,1, 11.9,1,1, 19.219, 10902.729, 67.704, 52452.831 18/09/10,14:44:59,00,12,1, 11.8,1,1, 19.221, 10902.728, 67.704, 52452.831 18/09/10,14:44:59,01,12,1, 11.8,1,1, 19.221, 10902.815, 67.720, 52452.737 18/09/10,14:44:59,02,12,1, 11.8,1,1, 19.221, 10902.881, 67.716, 52452.523 18/09/10,14:44:59,03,12,1, 11.8,1,1, 19.221, 10902.883, 67.744, 52452.775 18/09/10,14:44:59,04,12,1, 11.8,1,1, 19.221, 10902.883, 67.750, 52452.842 18/09/10,14:44:59,05,12,1, 11.8,1,1, 19.221, 10902.957, 67.772, 52452.937 18/09/10,14:44:59,06,12,1, 11.8,1,1, 19.221, 10902.956, 67.748, 52452.973 18/09/10,14:44:59,07,12,1, 11.8,1,1, 19.221, 10902.984, 67.771, 52452.914 18/09/10,14:44:59,08,12,1, 11.8,1,1, 19.221, 10903.026, 67.747, 52452.777 18/09/10,14:44:59,09,12,1, 11.8,1,1, 19.221, 10903.055, 67.774, 52452.787 18/09/10,14:44:59,10,12,1, 11.8,1,1, 19.221, 10903.066, 67.761, 52452.773 18/09/10,14:44:59,11,12,1, 11.8,1,1, 19.221, 10903.108, 67.795, 52452.757 18/09/10,14:44:59,12,12,1, 11.8,1,1, 19.221, 10903.145, 67.796, 52452.849 18/09/10,14:44:59,13,12,1, 11.8,1,1, 19.221, 10903.163, 67.789, 52452.882 18/09/10,14:44:59,14,12,1, 11.8,1,1, 19.221, 10903.199, 67.808, 52452.934 18/09/10,14:44:59,15,12,1, 11.8,1,1, 19.221, 10903.239, 67.808, 52452.897 18/09/10,14:44:59,16,12,1, 11.8,1,1, 19.221, 10903.248, 67.815, 52452.819 18/09/10,14:44:59,17,12,1, 11.8,1,1, 19.221, 10903.302, 67.808, 52452.783 18/09/10,14:44:59,18,12,1, 11.8,1,1, 19.221, 10903.320, 67.838, 52452.766 18/09/10,14:44:59,19,12,1, 11.8,1,1, 19.221, 10903.348, 67.819, 52452.765 18/09/10,14:45:00,00,12,1, 11.9,1,1, 19.220, 10903.345, 67.819, 52452.765 18/09/10,14:45:00,01,12,1, 11.9,1,1, 19.220, 10903.391, 67.844, 52452.721 18/09/10,14:45:00,02,12,1, 11.9,1,1, 19.220, 10903.392, 67.877, 52452.953 18/09/10,14:45:00,03,12,1, 11.9,1,1, 19.220, 10903.460, 67.858, 52452.937 18/09/10,14:45:00,04,12,1, 11.9,1,1, 19.220, 10903.462, 67.900, 52452.893 18/09/10,14:45:00,05,12,1, 11.9,1,1, 19.220, 10903.490, 67.889, 52452.843 18/09/10,14:45:00,06,12,1, 11.9,1,1, 19.220, 10903.537, 67.857, 52452.755 18/09/10,14:45:00,07,12,1, 11.9,1,1, 19.220, 10903.537, 67.864, 52452.707 18/09/10,14:45:00,08,12,1, 11.9,1,1, 19.220, 10903.555, 67.872, 52452.700 18/09/10,14:45:00,09,12,1, 11.9,1,1, 19.220, 10903.565, 67.856, 52452.726 18/09/10,14:45:00,10,12,1, 11.9,1,1, 19.220, 10903.600, 67.878, 52452.790 18/09/10,14:45:00,11,12,1, 11.9,1,1, 19.220, 10903.629, 67.891, 52452.802 18/09/10,14:45:00,12,12,1, 11.9,1,1, 19.220, 10903.653, 67.921, 52452.798 18/09/10,14:45:00,13,12,1, 11.9,1,1, 19.220, 10903.665, 67.903, 52452.756 18/09/10,14:45:00,14,12,1, 11.9,1,1, 19.220, 10903.703, 67.910, 52452.685 18/09/10,14:45:00,15,12,1, 11.9,1,1, 19.220, 10903.724, 67.905, 52452.655 18/09/10,14:45:00,16,12,1, 11.9,1,1, 19.220, 10903.765, 67.895, 52452.630 18/09/10,14:45:00,17,12,1, 11.9,1,1, 19.220, 10903.762, 67.909, 52452.644 18/09/10,14:45:00,18,12,1, 11.9,1,1, 19.220, 10903.813, 67.890, 52452.709 18/09/10,14:45:00,19,12,1, 11.9,1,1, 19.220, 10903.820, 67.916, 52452.722 18/09/10,14:45:01,00,12,1, 11.8,1,1, 19.224, 10903.813, 67.916, 52452.722 18/09/10,14:45:01,01,12,1, 11.8,1,1, 19.224, 10903.867, 67.899, 52452.719 18/09/10,14:45:01,02,12,1, 11.8,1,1, 19.224, 10903.916, 67.902, 52452.665 18/09/10,14:45:01,03,12,1, 11.8,1,1, 19.224, 10903.919, 67.888, 52452.621 18/09/10,14:45:01,04,12,1, 11.8,1,1, 19.224, 10903.935, 67.867, 52452.522 18/09/10,14:45:01,05,12,1, 11.8,1,1, 19.224, 10903.969, 67.869, 52452.543 18/09/10,14:45:01,06,12,1, 11.8,1,1, 19.224, 10903.993, 67.866, 52452.568 18/09/10,14:45:01,07,12,1, 11.8,1,1, 19.224, 10904.014, 67.857, 52452.632 18/09/10,14:45:01,08,12,1, 11.8,1,1, 19.224, 10904.024, 67.849, 52452.669 18/09/10,14:45:01,09,12,1, 11.8,1,1, 19.224, 10904.052, 67.834, 52452.646 18/09/10,14:45:01,10,12,1, 11.8,1,1, 19.224, 10904.068, 67.834, 52452.624 18/09/10,14:45:01,11,12,1, 11.8,1,1, 19.224, 10904.106, 67.833, 52452.553 18/09/10,14:45:01,12,12,1, 11.8,1,1, 19.224, 10904.117, 67.801, 52452.496 18/09/10,14:45:01,13,12,1, 11.8,1,1, 19.224, 10904.145, 67.796, 52452.447 18/09/10,14:45:01,14,12,1, 11.8,1,1, 19.224, 10904.193, 67.752, 52452.456 18/09/10,14:45:01,15,12,1, 11.8,1,1, 19.224, 10904.228, 67.787, 52452.475 18/09/10,14:45:01,16,12,1, 11.8,1,1, 19.224, 10904.260, 67.751, 52452.521 18/09/10,14:45:01,17,12,1, 11.8,1,1, 19.224, 10904.281, 67.732, 52452.548 18/09/10,14:45:01,18,12,1, 11.8,1,1, 19.224, 10904.305, 67.732, 52452.564 18/09/10,14:45:01,19,12,1, 11.8,1,1, 19.224, 10904.333, 67.721, 52452.520 18/09/10,14:45:02,00,12,1, 11.8,1,1, 19.220, 10904.330, 67.721, 52452.520 18/09/10,14:45:02,01,12,1, 11.8,1,1, 19.220, 10904.414, 67.681, 52452.362 18/09/10,14:45:02,02,12,1, 11.8,1,1, 19.220, 10904.446, 67.658, 52452.358 18/09/10,14:45:02,03,12,1, 11.8,1,1, 19.220, 10904.491, 67.658, 52452.368 18/09/10,14:45:02,04,12,1, 11.8,1,1, 19.220, 10904.506, 67.623, 52452.381 18/09/10,14:45:02,05,12,1, 11.8,1,1, 19.220, 10904.545, 67.607, 52452.428 18/09/10,14:45:02,06,12,1, 11.8,1,1, 19.220, 10904.592, 67.598, 52452.444 18/09/10,14:45:02,07,12,1, 11.8,1,1, 19.220, 10904.612, 67.562, 52452.417 18/09/10,14:45:02,08,12,1, 11.8,1,1, 19.220, 10904.658, 67.550, 52452.349 18/09/10,14:45:02,09,12,1, 11.8,1,1, 19.220, 10904.717, 67.514, 52452.295 18/09/10,14:45:02,10,12,1, 11.8,1,1, 19.220, 10904.751, 67.479, 52452.253 18/09/10,14:45:02,11,12,1, 11.8,1,1, 19.220, 10904.789, 67.472, 52452.179 18/09/10,14:45:02,12,12,1, 11.8,1,1, 19.220, 10904.841, 67.437, 52452.246 18/09/10,14:45:02,13,12,1, 11.8,1,1, 19.220, 10904.905, 67.402, 52452.213 18/09/10,14:45:02,14,12,1, 11.8,1,1, 19.220, 10904.916, 67.392, 52452.295 18/09/10,14:45:02,15,12,1, 11.8,1,1, 19.220, 10904.969, 67.358, 52452.285 18/09/10,14:45:02,16,12,1, 11.8,1,1, 19.220, 10905.023, 67.344, 52452.236 18/09/10,14:45:02,17,12,1, 11.8,1,1, 19.220, 10905.048, 67.305, 52452.136 18/09/10,14:45:02,18,12,1, 11.8,1,1, 19.220, 10905.102, 67.281, 52452.086 18/09/10,14:45:02,19,12,1, 11.8,1,1, 19.220, 10905.146, 67.231, 52452.041 18/09/10,14:45:03,00,12,1, 11.9,1,1, 19.223, 10905.139, 67.231, 52452.041 18/09/10,14:45:03,01,12,1, 11.9,1,1, 19.223, 10905.224, 67.184, 52452.116 18/09/10,14:45:03,02,12,1, 11.9,1,1, 19.223, 10905.260, 67.138, 52452.125 18/09/10,14:45:03,03,12,1, 11.9,1,1, 19.223, 10905.347, 67.149, 52452.150 18/09/10,14:45:03,04,12,1, 11.9,1,1, 19.223, 10905.320, 67.099, 52452.107 18/09/10,14:45:03,05,12,1, 11.9,1,1, 19.223, 10905.378, 67.081, 52452.076 18/09/10,14:45:03,06,12,1, 11.9,1,1, 19.223, 10905.419, 67.041, 52452.026 18/09/10,14:45:03,07,12,1, 11.9,1,1, 19.223, 10905.475, 67.028, 52451.977 18/09/10,14:45:03,08,12,1, 11.9,1,1, 19.223, 10905.522, 66.979, 52451.943 18/09/10,14:45:03,09,12,1, 11.9,1,1, 19.223, 10905.542, 66.957, 52451.911 18/09/10,14:45:03,10,12,1, 11.9,1,1, 19.223, 10905.574, 66.934, 52451.955 18/09/10,14:45:03,11,12,1, 11.9,1,1, 19.223, 10905.616, 66.895, 52452.033 18/09/10,14:45:03,12,12,1, 11.9,1,1, 19.223, 10905.645, 66.856, 52452.012 18/09/10,14:45:03,13,12,1, 11.9,1,1, 19.223, 10905.703, 66.827, 52451.963 18/09/10,14:45:03,14,12,1, 11.9,1,1, 19.223, 10905.740, 66.786, 52451.899 18/09/10,14:45:03,15,12,1, 11.9,1,1, 19.223, 10905.784, 66.758, 52451.783 18/09/10,14:45:03,16,12,1, 11.9,1,1, 19.223, 10905.833, 66.732, 52451.793 18/09/10,14:45:03,17,12,1, 11.9,1,1, 19.223, 10905.902, 66.705, 52451.730 18/09/10,14:45:03,18,12,1, 11.9,1,1, 19.223, 10905.969, 66.677, 52451.802 18/09/10,14:45:03,19,12,1, 11.9,1,1, 19.223, 10905.982, 66.632, 52451.802 18/09/10,14:45:04,00,12,1, 11.9,1,1, 19.221, 10905.974, 66.632, 52451.802 18/09/10,14:45:04,01,12,1, 11.9,1,1, 19.221, 10906.091, 66.574, 52451.882 18/09/10,14:45:04,02,12,1, 11.9,1,1, 19.221, 10906.112, 66.558, 52451.815 18/09/10,14:45:04,03,12,1, 11.9,1,1, 19.221, 10906.151, 66.488, 52451.747 18/09/10,14:45:04,04,12,1, 11.9,1,1, 19.221, 10906.161, 66.473, 52451.663 18/09/10,14:45:04,05,12,1, 11.9,1,1, 19.221, 10906.212, 66.440, 52451.653 18/09/10,14:45:04,06,12,1, 11.9,1,1, 19.221, 10906.269, 66.425, 52451.647 18/09/10,14:45:04,07,12,1, 11.9,1,1, 19.221, 10906.289, 66.394, 52451.645 18/09/10,14:45:04,08,12,1, 11.9,1,1, 19.221, 10906.352, 66.352, 52451.667 18/09/10,14:45:04,09,12,1, 11.9,1,1, 19.221, 10906.380, 66.336, 52451.723 18/09/10,14:45:04,10,12,1, 11.9,1,1, 19.221, 10906.377, 66.314, 52451.687 18/09/10,14:45:04,11,12,1, 11.9,1,1, 19.221, 10906.421, 66.281, 52451.640 18/09/10,14:45:04,12,12,1, 11.9,1,1, 19.221, 10906.481, 66.220, 52451.575 18/09/10,14:45:04,13,12,1, 11.9,1,1, 19.221, 10906.490, 66.217, 52451.484 18/09/10,14:45:04,14,12,1, 11.9,1,1, 19.221, 10906.528, 66.144, 52451.452 18/09/10,14:45:04,15,12,1, 11.9,1,1, 19.221, 10906.579, 66.137, 52451.383 18/09/10,14:45:04,16,12,1, 11.9,1,1, 19.221, 10906.607, 66.117, 52451.504 18/09/10,14:45:04,17,12,1, 11.9,1,1, 19.221, 10906.648, 66.080, 52451.519 18/09/10,14:45:04,18,12,1, 11.9,1,1, 19.221, 10906.674, 66.042, 52451.553 18/09/10,14:45:04,19,12,1, 11.9,1,1, 19.221, 10906.719, 66.018, 52451.542 18/09/10,14:45:05,00,12,1, 11.8,1,1, 19.223, 10906.717, 66.018, 52451.542 18/09/10,14:45:05,01,12,1, 11.8,1,1, 19.223, 10906.775, 65.931, 52451.382 18/09/10,14:45:05,02,12,1, 11.8,1,1, 19.223, 10906.823, 65.890, 52451.335 18/09/10,14:45:05,03,12,1, 11.8,1,1, 19.223, 10906.859, 65.897, 52451.338 18/09/10,14:45:05,04,12,1, 11.8,1,1, 19.223, 10906.898, 65.864, 52451.360 18/09/10,14:45:05,05,12,1, 11.8,1,1, 19.223, 10906.935, 65.837, 52451.375 18/09/10,14:45:05,06,12,1, 11.8,1,1, 19.223, 10906.945, 65.788, 52451.406 18/09/10,14:45:05,07,12,1, 11.8,1,1, 19.223, 10907.020, 65.748, 52451.409 18/09/10,14:45:05,08,12,1, 11.8,1,1, 19.223, 10907.021, 65.715, 52451.385 18/09/10,14:45:05,09,12,1, 11.8,1,1, 19.223, 10907.040, 65.677, 52451.319 18/09/10,14:45:05,10,12,1, 11.8,1,1, 19.223, 10907.058, 65.658, 52451.224 18/09/10,14:45:05,11,12,1, 11.8,1,1, 19.223, 10907.122, 65.605, 52451.180 18/09/10,14:45:05,12,12,1, 11.8,1,1, 19.223, 10907.148, 65.594, 52451.179 18/09/10,14:45:05,13,12,1, 11.8,1,1, 19.223, 10907.169, 65.540, 52451.212 18/09/10,14:45:05,14,12,1, 11.8,1,1, 19.223, 10907.188, 65.487, 52451.223 18/09/10,14:45:05,15,12,1, 11.8,1,1, 19.223, 10907.226, 65.460, 52451.226 18/09/10,14:45:05,16,12,1, 11.8,1,1, 19.223, 10907.222, 65.420, 52451.218 18/09/10,14:45:05,17,12,1, 11.8,1,1, 19.223, 10907.287, 65.417, 52451.173 18/09/10,14:45:05,18,12,1, 11.8,1,1, 19.223, 10907.288, 65.360, 52451.084 18/09/10,14:45:05,19,12,1, 11.8,1,1, 19.223, 10907.309, 65.338, 52451.018 18/09/10,14:45:06,00,12,1, 11.8,1,1, 19.223, 10907.301, 65.338, 52451.018 18/09/10,14:45:06,01,12,1, 11.8,1,1, 19.223, 10907.360, 65.242, 52451.014 18/09/10,14:45:06,02,12,1, 11.8,1,1, 19.223, 10907.411, 65.200, 52451.038 18/09/10,14:45:06,03,12,1, 11.8,1,1, 19.223, 10907.415, 65.171, 52451.089 18/09/10,14:45:06,04,12,1, 11.8,1,1, 19.223, 10907.459, 65.158, 52451.100 18/09/10,14:45:06,05,12,1, 11.8,1,1, 19.223, 10907.482, 65.090, 52451.083 18/09/10,14:45:06,06,12,1, 11.8,1,1, 19.223, 10907.497, 65.088, 52451.049 18/09/10,14:45:06,07,12,1, 11.8,1,1, 19.223, 10907.535, 65.024, 52450.961 18/09/10,14:45:06,08,12,1, 11.8,1,1, 19.223, 10907.559, 64.992, 52450.920 18/09/10,14:45:06,09,12,1, 11.8,1,1, 19.223, 10907.586, 64.948, 52450.888 18/09/10,14:45:06,10,12,1, 11.8,1,1, 19.223, 10907.606, 64.928, 52450.898 18/09/10,14:45:06,11,12,1, 11.8,1,1, 19.223, 10907.617, 64.885, 52450.920 18/09/10,14:45:06,12,12,1, 11.8,1,1, 19.223, 10907.661, 64.870, 52450.973 18/09/10,14:45:06,13,12,1, 11.8,1,1, 19.223, 10907.692, 64.831, 52450.980 18/09/10,14:45:06,14,12,1, 11.8,1,1, 19.223, 10907.701, 64.801, 52450.913 18/09/10,14:45:06,15,12,1, 11.8,1,1, 19.223, 10907.729, 64.761, 52450.867 18/09/10,14:45:06,16,12,1, 11.8,1,1, 19.223, 10907.764, 64.738, 52450.784 18/09/10,14:45:06,17,12,1, 11.8,1,1, 19.223, 10907.770, 64.720, 52450.745 18/09/10,14:45:06,18,12,1, 11.8,1,1, 19.223, 10907.834, 64.684, 52450.723 18/09/10,14:45:06,19,12,1, 11.8,1,1, 19.223, 10907.832, 64.647, 52450.818 18/09/10,14:45:07,00,12,1, 11.8,1,1, 19.225, 10907.826, 64.647, 52450.818 18/09/10,14:45:07,01,12,1, 11.8,1,1, 19.225, 10907.901, 64.606, 52450.898 18/09/10,14:45:07,02,12,1, 11.8,1,1, 19.225, 10907.928, 64.576, 52450.892 18/09/10,14:45:07,03,12,1, 11.8,1,1, 19.225, 10907.905, 64.561, 52450.860 18/09/10,14:45:07,04,12,1, 11.8,1,1, 19.225, 10907.961, 64.542, 52450.813 18/09/10,14:45:07,05,12,1, 11.8,1,1, 19.225, 10908.010, 64.494, 52450.731 18/09/10,14:45:07,06,12,1, 11.8,1,1, 19.225, 10908.036, 64.468, 52450.642 18/09/10,14:45:07,07,12,1, 11.8,1,1, 19.225, 10908.077, 64.449, 52450.686 18/09/10,14:45:07,08,12,1, 11.8,1,1, 19.225, 10908.095, 64.420, 52450.728 18/09/10,14:45:07,09,12,1, 11.8,1,1, 19.225, 10908.128, 64.393, 52450.757 18/09/10,14:45:07,10,12,1, 11.8,1,1, 19.225, 10908.163, 64.380, 52450.817 18/09/10,14:45:07,11,12,1, 11.8,1,1, 19.225, 10908.191, 64.370, 52450.800 18/09/10,14:45:07,12,12,1, 11.8,1,1, 19.225, 10908.198, 64.357, 52450.760 18/09/10,14:45:07,13,12,1, 11.8,1,1, 19.225, 10908.241, 64.322, 52450.678 18/09/10,14:45:07,14,12,1, 11.8,1,1, 19.225, 10908.299, 64.284, 52450.572 18/09/10,14:45:07,15,12,1, 11.8,1,1, 19.225, 10908.318, 64.249, 52450.537 18/09/10,14:45:07,16,12,1, 11.8,1,1, 19.225, 10908.359, 64.236, 52450.586 18/09/10,14:45:07,17,12,1, 11.8,1,1, 19.225, 10908.370, 64.235, 52450.637 18/09/10,14:45:07,18,12,1, 11.8,1,1, 19.225, 10908.413, 64.189, 52450.717 18/09/10,14:45:07,19,12,1, 11.8,1,1, 19.225, 10908.446, 64.205, 52450.711 18/09/10,14:45:08,00,12,1, 11.8,1,1, 19.226, 10908.444, 64.205, 52450.711 18/09/10,14:45:08,01,12,1, 11.8,1,1, 19.226, 10908.523, 64.153, 52450.655 18/09/10,14:45:08,02,12,1, 11.8,1,1, 19.226, 10908.561, 64.150, 52450.561 18/09/10,14:45:08,03,12,1, 11.8,1,1, 19.226, 10908.596, 64.094, 52450.524 18/09/10,14:45:08,04,12,1, 11.8,1,1, 19.226, 10908.651, 64.079, 52450.520 18/09/10,14:45:08,05,12,1, 11.8,1,1, 19.226, 10908.683, 64.064, 52450.546 18/09/10,14:45:08,06,12,1, 11.8,1,1, 19.226, 10908.720, 64.048, 52450.612 18/09/10,14:45:08,07,12,1, 11.8,1,1, 19.226, 10908.742, 64.013, 52450.651 18/09/10,14:45:08,08,12,1, 11.8,1,1, 19.226, 10908.786, 63.999, 52450.663 18/09/10,14:45:08,09,12,1, 11.8,1,1, 19.226, 10908.855, 63.976, 52450.644 18/09/10,14:45:08,10,12,1, 11.8,1,1, 19.226, 10908.836, 63.941, 52450.552 18/09/10,14:45:08,11,12,1, 11.8,1,1, 19.226, 10908.896, 63.902, 52450.493 18/09/10,14:45:08,12,12,1, 11.8,1,1, 19.226, 10908.913, 63.887, 52450.408 18/09/10,14:45:08,13,12,1, 11.8,1,1, 19.226, 10908.961, 63.855, 52450.473 18/09/10,14:45:08,14,12,1, 11.8,1,1, 19.226, 10909.015, 63.872, 52450.497 18/09/10,14:45:08,15,12,1, 11.8,1,1, 19.226, 10909.043, 63.849, 52450.536 18/09/10,14:45:08,16,12,1, 11.8,1,1, 19.226, 10909.062, 63.850, 52450.539 18/09/10,14:45:08,17,12,1, 11.8,1,1, 19.226, 10909.099, 63.811, 52450.594 18/09/10,14:45:08,18,12,1, 11.8,1,1, 19.226, 10909.154, 63.776, 52450.518 18/09/10,14:45:08,19,12,1, 11.8,1,1, 19.226, 10909.201, 63.757, 52450.511 18/09/10,14:45:09,00,11,1, 11.8,1,1, 19.224, 10909.195, 63.757, 52450.511 18/09/10,14:45:09,01,11,1, 11.8,1,1, 19.224, 10909.273, 63.693, 52450.357 18/09/10,14:45:09,02,11,1, 11.8,1,1, 19.224, 10909.334, 63.706, 52450.398 18/09/10,14:45:09,03,11,1, 11.8,1,1, 19.224, 10909.381, 63.687, 52450.467 18/09/10,14:45:09,04,11,1, 11.8,1,1, 19.224, 10909.411, 63.684, 52450.527 18/09/10,14:45:09,05,11,1, 11.8,1,1, 19.224, 10909.454, 63.652, 52450.547 18/09/10,14:45:09,06,11,1, 11.8,1,1, 19.224, 10909.472, 63.642, 52450.516 18/09/10,14:45:09,07,11,1, 11.8,1,1, 19.224, 10909.540, 63.613, 52450.427 18/09/10,14:45:09,08,11,1, 11.8,1,1, 19.224, 10909.578, 63.589, 52450.415 18/09/10,14:45:09,09,11,1, 11.8,1,1, 19.224, 10909.610, 63.563, 52450.342 18/09/10,14:45:09,10,11,1, 11.8,1,1, 19.224, 10909.670, 63.552, 52450.346 18/09/10,14:45:09,11,11,1, 11.8,1,1, 19.224, 10909.710, 63.517, 52450.372 18/09/10,14:45:09,12,11,1, 11.8,1,1, 19.224, 10909.744, 63.548, 52450.438 18/09/10,14:45:09,13,11,1, 11.8,1,1, 19.224, 10909.777, 63.515, 52450.485 18/09/10,14:45:09,14,11,1, 11.8,1,1, 19.224, 10909.835, 63.503, 52450.482 18/09/10,14:45:09,15,11,1, 11.8,1,1, 19.224, 10909.881, 63.471, 52450.412 18/09/10,14:45:09,16,11,1, 11.8,1,1, 19.224, 10909.938, 63.464, 52450.331 18/09/10,14:45:09,17,11,1, 11.8,1,1, 19.224, 10909.980, 63.467, 52450.312 18/09/10,14:45:09,18,11,1, 11.8,1,1, 19.224, 10909.998, 63.434, 52450.238 18/09/10,14:45:09,19,11,1, 11.8,1,1, 19.224, 10910.034, 63.434, 52450.303 18/09/10,14:45:10,00,12,1, 11.8,1,1, 19.225, 10910.029, 63.434, 52450.303 18/09/10,14:45:10,01,12,1, 11.8,1,1, 19.225, 10910.151, 63.414, 52450.383 18/09/10,14:45:10,02,12,1, 11.8,1,1, 19.225, 10910.172, 63.394, 52450.399 18/09/10,14:45:10,03,12,1, 11.8,1,1, 19.225, 10910.243, 63.382, 52450.401 18/09/10,14:45:10,04,12,1, 11.8,1,1, 19.225, 10910.235, 63.352, 52450.355 18/09/10,14:45:10,05,12,1, 11.8,1,1, 19.225, 10910.288, 63.344, 52450.310 18/09/10,14:45:10,06,12,1, 11.8,1,1, 19.225, 10910.320, 63.332, 52450.221 18/09/10,14:45:10,07,12,1, 11.8,1,1, 19.225, 10910.369, 63.334, 52450.182 18/09/10,14:45:10,08,12,1, 11.8,1,1, 19.225, 10910.404, 63.310, 52450.260 18/09/10,14:45:10,09,12,1, 11.8,1,1, 19.225, 10910.461, 63.299, 52450.314 18/09/10,14:45:10,10,12,1, 11.8,1,1, 19.225, 10910.498, 63.314, 52450.336 18/09/10,14:45:10,11,12,1, 11.8,1,1, 19.225, 10910.512, 63.289, 52450.372 18/09/10,14:45:10,12,12,1, 11.8,1,1, 19.225, 10910.557, 63.279, 52450.338 18/09/10,14:45:10,13,12,1, 11.8,1,1, 19.225, 10910.579, 63.267, 52450.302 18/09/10,14:45:10,14,12,1, 11.8,1,1, 19.225, 10910.630, 63.204, 52450.240 18/09/10,14:45:10,15,12,1, 11.8,1,1, 19.225, 10910.671, 63.223, 52450.186 18/09/10,14:45:10,16,12,1, 11.8,1,1, 19.225, 10910.711, 63.202, 52450.191 18/09/10,14:45:10,17,12,1, 11.8,1,1, 19.225, 10910.751, 63.192, 52450.282 18/09/10,14:45:10,18,12,1, 11.8,1,1, 19.225, 10910.773, 63.213, 52450.312 18/09/10,14:45:10,19,12,1, 11.8,1,1, 19.225, 10910.809, 63.172, 52450.358 18/09/10,14:45:11,00,12,1, 11.8,1,1, 19.224, 10910.805, 63.172, 52450.358 18/09/10,14:45:11,01,12,1, 11.8,1,1, 19.224, 10910.853, 63.138, 52450.321 18/09/10,14:45:11,02,12,1, 11.8,1,1, 19.224, 10910.878, 63.093, 52450.261 18/09/10,14:45:11,03,12,1, 11.8,1,1, 19.224, 10910.908, 63.119, 52450.206 18/09/10,14:45:11,04,12,1, 11.8,1,1, 19.224, 10910.950, 63.103, 52450.180 18/09/10,14:45:11,05,12,1, 11.8,1,1, 19.224, 10910.993, 63.070, 52450.204 18/09/10,14:45:11,06,12,1, 11.8,1,1, 19.224, 10911.013, 63.077, 52450.229 18/09/10,14:45:11,07,12,1, 11.8,1,1, 19.224, 10911.046, 63.027, 52450.296 18/09/10,14:45:11,08,12,1, 11.8,1,1, 19.224, 10911.095, 63.035, 52450.312 18/09/10,14:45:11,09,12,1, 11.8,1,1, 19.224, 10911.100, 63.000, 52450.299 18/09/10,14:45:11,10,12,1, 11.8,1,1, 19.224, 10911.112, 62.977, 52450.222 18/09/10,14:45:11,11,12,1, 11.8,1,1, 19.224, 10911.134, 62.966, 52450.156 18/09/10,14:45:11,12,12,1, 11.8,1,1, 19.224, 10911.163, 62.928, 52450.106 18/09/10,14:45:11,13,12,1, 11.8,1,1, 19.224, 10911.181, 62.913, 52450.067 18/09/10,14:45:11,14,12,1, 11.8,1,1, 19.224, 10911.230, 62.912, 52450.092 18/09/10,14:45:11,15,12,1, 11.8,1,1, 19.224, 10911.272, 62.887, 52450.193 18/09/10,14:45:11,16,12,1, 11.8,1,1, 19.224, 10911.287, 62.891, 52450.209 18/09/10,14:45:11,17,12,1, 11.8,1,1, 19.224, 10911.290, 62.856, 52450.261 18/09/10,14:45:11,18,12,1, 11.8,1,1, 19.224, 10911.322, 62.858, 52450.199 18/09/10,14:45:11,19,12,1, 11.8,1,1, 19.224, 10911.328, 62.830, 52450.132 18/09/10,14:45:12,00,12,1, 11.7,1,1, 19.224, 10911.323, 62.830, 52450.132 18/09/10,14:45:12,01,12,1, 11.7,1,1, 19.224, 10911.398, 62.789, 52450.031 18/09/10,14:45:12,02,12,1, 11.7,1,1, 19.224, 10911.418, 62.763, 52450.032 18/09/10,14:45:12,03,12,1, 11.7,1,1, 19.224, 10911.484, 62.731, 52450.080 18/09/10,14:45:12,04,12,1, 11.7,1,1, 19.224, 10911.469, 62.711, 52450.089 18/09/10,14:45:12,05,12,1, 11.7,1,1, 19.224, 10911.492, 62.729, 52450.109 18/09/10,14:45:12,06,12,1, 11.7,1,1, 19.224, 10911.521, 62.708, 52450.110 18/09/10,14:45:12,07,12,1, 11.7,1,1, 19.224, 10911.520, 62.684, 52450.111 18/09/10,14:45:12,08,12,1, 11.7,1,1, 19.224, 10911.548, 62.649, 52450.017 18/09/10,14:45:12,09,12,1, 11.7,1,1, 19.224, 10911.574, 62.626, 52449.949 18/09/10,14:45:12,10,12,1, 11.7,1,1, 19.224, 10911.615, 62.586, 52449.953 18/09/10,14:45:12,11,12,1, 11.7,1,1, 19.224, 10911.588, 62.587, 52450.085 18/09/10,14:45:12,12,12,1, 11.7,1,1, 19.224, 10911.633, 62.599, 52449.999 18/09/10,14:45:12,13,12,1, 11.7,1,1, 19.224, 10911.658, 62.570, 52450.038 18/09/10,14:45:12,14,12,1, 11.7,1,1, 19.224, 10911.652, 62.554, 52450.054 18/09/10,14:45:12,15,12,1, 11.7,1,1, 19.224, 10911.722, 62.532, 52450.043 18/09/10,14:45:12,16,12,1, 11.7,1,1, 19.224, 10911.721, 62.505, 52449.979 18/09/10,14:45:12,17,12,1, 11.7,1,1, 19.224, 10911.767, 62.483, 52449.943 18/09/10,14:45:12,18,12,1, 11.7,1,1, 19.224, 10911.806, 62.462, 52449.862 18/09/10,14:45:12,19,12,1, 11.7,1,1, 19.224, 10911.813, 62.442, 52449.838 18/09/10,14:45:13,00,11,1, 11.8,1,1, 19.221, 10911.807, 62.442, 52449.838 18/09/10,14:45:13,01,11,1, 11.8,1,1, 19.221, 10911.855, 62.422, 52449.942 18/09/10,14:45:13,02,11,1, 11.8,1,1, 19.221, 10911.862, 62.377, 52449.954 18/09/10,14:45:13,03,11,1, 11.8,1,1, 19.221, 10911.912, 62.369, 52449.989 18/09/10,14:45:13,04,11,1, 11.8,1,1, 19.221, 10911.922, 62.360, 52449.933 18/09/10,14:45:13,05,11,1, 11.8,1,1, 19.221, 10911.955, 62.307, 52449.881 18/09/10,14:45:13,06,11,1, 11.8,1,1, 19.221, 10911.964, 62.287, 52449.836 18/09/10,14:45:13,07,11,1, 11.8,1,1, 19.221, 10912.004, 62.289, 52449.745 18/09/10,14:45:13,08,11,1, 11.8,1,1, 19.221, 10912.029, 62.230, 52449.735 18/09/10,14:45:13,09,11,1, 11.8,1,1, 19.221, 10912.050, 62.233, 52449.771 18/09/10,14:45:13,10,11,1, 11.8,1,1, 19.221, 10912.081, 62.236, 52449.810 18/09/10,14:45:13,11,11,1, 11.8,1,1, 19.221, 10912.101, 62.171, 52449.857 18/09/10,14:45:13,12,11,1, 11.8,1,1, 19.221, 10912.146, 62.167, 52449.856 18/09/10,14:45:13,13,11,1, 11.8,1,1, 19.221, 10912.153, 62.119, 52449.838 18/09/10,14:45:13,14,11,1, 11.8,1,1, 19.221, 10912.166, 62.102, 52449.748 18/09/10,14:45:13,15,11,1, 11.8,1,1, 19.221, 10912.196, 62.043, 52449.652 18/09/10,14:45:13,16,11,1, 11.8,1,1, 19.221, 10912.221, 62.027, 52449.663 18/09/10,14:45:13,17,11,1, 11.8,1,1, 19.221, 10912.248, 62.009, 52449.663 18/09/10,14:45:13,18,11,1, 11.8,1,1, 19.221, 10912.249, 61.952, 52449.659 18/09/10,14:45:13,19,11,1, 11.8,1,1, 19.221, 10912.321, 61.959, 52449.706 18/09/10,14:45:14,00,11,1, 11.9,1,1, 19.224, 10912.316, 61.959, 52449.706 18/09/10,14:45:14,01,11,1, 11.9,1,1, 19.224, 10912.403, 61.901, 52449.748 18/09/10,14:45:14,02,11,1, 11.9,1,1, 19.224, 10912.416, 61.850, 52449.685 18/09/10,14:45:14,03,11,1, 11.9,1,1, 19.224, 10912.440, 61.847, 52449.618 18/09/10,14:45:14,04,11,1, 11.9,1,1, 19.224, 10912.437, 61.808, 52449.491 18/09/10,14:45:14,05,11,1, 11.9,1,1, 19.224, 10912.493, 61.776, 52449.518 18/09/10,14:45:14,06,11,1, 11.9,1,1, 19.224, 10912.522, 61.748, 52449.510 18/09/10,14:45:14,07,11,1, 11.9,1,1, 19.224, 10912.547, 61.713, 52449.552 18/09/10,14:45:14,08,11,1, 11.9,1,1, 19.224, 10912.568, 61.706, 52449.589 18/09/10,14:45:14,09,11,1, 11.9,1,1, 19.224, 10912.622, 61.663, 52449.626 18/09/10,14:45:14,10,11,1, 11.9,1,1, 19.224, 10912.635, 61.657, 52449.567 18/09/10,14:45:14,11,11,1, 11.9,1,1, 19.224, 10912.636, 61.577, 52449.510 18/09/10,14:45:14,12,11,1, 11.9,1,1, 19.224, 10912.657, 61.568, 52449.416 18/09/10,14:45:14,13,11,1, 11.9,1,1, 19.224, 10912.684, 61.531, 52449.375 18/09/10,14:45:14,14,11,1, 11.9,1,1, 19.224, 10912.751, 61.516, 52449.354 18/09/10,14:45:14,15,11,1, 11.9,1,1, 19.224, 10912.779, 61.475, 52449.331 18/09/10,14:45:14,16,11,1, 11.9,1,1, 19.224, 10912.792, 61.441, 52449.478 18/09/10,14:45:14,17,11,1, 11.9,1,1, 19.224, 10912.840, 61.401, 52449.514 18/09/10,14:45:14,18,11,1, 11.9,1,1, 19.224, 10912.865, 61.366, 52449.480 18/09/10,14:45:14,19,11,1, 11.9,1,1, 19.224, 10912.904, 61.347, 52449.434 18/09/10,14:45:15,00,11,1, 11.8,1,1, 19.224, 10912.900, 61.347, 52449.434 18/09/10,14:45:15,01,11,1, 11.8,1,1, 19.224, 10912.956, 61.314, 52449.291 18/09/10,14:45:15,02,11,1, 11.8,1,1, 19.224, 10912.999, 61.231, 52449.244 18/09/10,14:45:15,03,11,1, 11.8,1,1, 19.224, 10913.014, 61.215, 52449.212 18/09/10,14:45:15,04,11,1, 11.8,1,1, 19.224, 10913.034, 61.195, 52449.252 18/09/10,14:45:15,05,11,1, 11.8,1,1, 19.224, 10913.091, 61.153, 52449.324 18/09/10,14:45:15,06,11,1, 11.8,1,1, 19.224, 10913.125, 61.147, 52449.338 18/09/10,14:45:15,07,11,1, 11.8,1,1, 19.224, 10913.184, 61.119, 52449.369 18/09/10,14:45:15,08,11,1, 11.8,1,1, 19.224, 10913.211, 61.084, 52449.293 18/09/10,14:45:15,09,11,1, 11.8,1,1, 19.224, 10913.227, 61.046, 52449.200 18/09/10,14:45:15,10,11,1, 11.8,1,1, 19.224, 10913.255, 61.019, 52449.138 18/09/10,14:45:15,11,11,1, 11.8,1,1, 19.224, 10913.285, 60.984, 52449.120 18/09/10,14:45:15,12,11,1, 11.8,1,1, 19.224, 10913.354, 60.940, 52449.123 18/09/10,14:45:15,13,11,1, 11.8,1,1, 19.224, 10913.382, 60.913, 52449.177 18/09/10,14:45:15,14,11,1, 11.8,1,1, 19.224, 10913.403, 60.884, 52449.222 18/09/10,14:45:15,15,11,1, 11.8,1,1, 19.224, 10913.455, 60.848, 52449.240 18/09/10,14:45:15,16,11,1, 11.8,1,1, 19.224, 10913.484, 60.836, 52449.229 18/09/10,14:45:15,17,11,1, 11.8,1,1, 19.224, 10913.505, 60.806, 52449.201 18/09/10,14:45:15,18,11,1, 11.8,1,1, 19.224, 10913.540, 60.773, 52449.091 18/09/10,14:45:15,19,11,1, 11.8,1,1, 19.224, 10913.596, 60.728, 52449.044 18/09/10,14:45:16,00,12,1, 11.8,1,1, 19.223, 10913.593, 60.728, 52449.044 18/09/10,14:45:16,01,12,1, 11.8,1,1, 19.223, 10913.672, 60.671, 52449.066 18/09/10,14:45:16,02,12,1, 11.8,1,1, 19.223, 10913.712, 60.666, 52449.108 18/09/10,14:45:16,03,12,1, 11.8,1,1, 19.223, 10913.743, 60.645, 52449.096 18/09/10,14:45:16,04,12,1, 11.8,1,1, 19.223, 10913.781, 60.622, 52449.094 18/09/10,14:45:16,05,12,1, 11.8,1,1, 19.223, 10913.814, 60.577, 52449.072 18/09/10,14:45:16,06,12,1, 11.8,1,1, 19.223, 10913.838, 60.536, 52448.990 18/09/10,14:45:16,07,12,1, 11.8,1,1, 19.223, 10913.877, 60.489, 52448.931 18/09/10,14:45:16,08,12,1, 11.8,1,1, 19.223, 10913.902, 60.474, 52448.890 18/09/10,14:45:16,09,12,1, 11.8,1,1, 19.223, 10913.936, 60.454, 52448.895 18/09/10,14:45:16,10,12,1, 11.8,1,1, 19.223, 10913.957, 60.427, 52448.919 18/09/10,14:45:16,11,12,1, 11.8,1,1, 19.223, 10914.017, 60.403, 52448.956 18/09/10,14:45:16,12,12,1, 11.8,1,1, 19.223, 10914.036, 60.410, 52448.976 18/09/10,14:45:16,13,12,1, 11.8,1,1, 19.223, 10914.050, 60.354, 52448.989 18/09/10,14:45:16,14,12,1, 11.8,1,1, 19.223, 10914.076, 60.326, 52448.948 18/09/10,14:45:16,15,12,1, 11.8,1,1, 19.223, 10914.121, 60.285, 52448.818 18/09/10,14:45:16,16,12,1, 11.8,1,1, 19.223, 10914.118, 60.267, 52448.795 18/09/10,14:45:16,17,12,1, 11.8,1,1, 19.223, 10914.171, 60.239, 52448.786 18/09/10,14:45:16,18,12,1, 11.8,1,1, 19.223, 10914.204, 60.214, 52448.751 18/09/10,14:45:16,19,12,1, 11.8,1,1, 19.223, 10914.236, 60.194, 52448.825 18/09/10,14:45:17,00,12,1, 11.8,1,1, 19.227, 10914.235, 60.194, 52448.825 18/09/10,14:45:17,01,12,1, 11.8,1,1, 19.227, 10914.267, 60.153, 52448.764 18/09/10,14:45:17,02,12,1, 11.8,1,1, 19.227, 10914.298, 60.143, 52448.913 18/09/10,14:45:17,03,12,1, 11.8,1,1, 19.227, 10914.338, 60.085, 52448.727 18/09/10,14:45:17,04,12,1, 11.8,1,1, 19.227, 10914.359, 60.069, 52448.684 18/09/10,14:45:17,05,12,1, 11.8,1,1, 19.227, 10914.378, 60.045, 52448.648 18/09/10,14:45:17,06,12,1, 11.8,1,1, 19.227, 10914.415, 60.030, 52448.642 18/09/10,14:45:17,07,12,1, 11.8,1,1, 19.227, 10914.428, 60.009, 52448.703 18/09/10,14:45:17,08,12,1, 11.8,1,1, 19.227, 10914.480, 59.972, 52448.719 18/09/10,14:45:17,09,12,1, 11.8,1,1, 19.227, 10914.462, 59.973, 52448.730 18/09/10,14:45:17,10,12,1, 11.8,1,1, 19.227, 10914.512, 59.941, 52448.750 18/09/10,14:45:17,11,12,1, 11.8,1,1, 19.227, 10914.520, 59.915, 52448.738 18/09/10,14:45:17,12,12,1, 11.8,1,1, 19.227, 10914.562, 59.886, 52448.655 18/09/10,14:45:17,13,12,1, 11.8,1,1, 19.227, 10914.574, 59.853, 52448.608 18/09/10,14:45:17,14,12,1, 11.8,1,1, 19.227, 10914.579, 59.835, 52448.535 18/09/10,14:45:17,15,12,1, 11.8,1,1, 19.227, 10914.622, 59.806, 52448.502 18/09/10,14:45:17,16,12,1, 11.8,1,1, 19.227, 10914.633, 59.782, 52448.594 18/09/10,14:45:17,17,12,1, 11.8,1,1, 19.227, 10914.672, 59.773, 52448.607 18/09/10,14:45:17,18,12,1, 11.8,1,1, 19.227, 10914.706, 59.739, 52448.676 18/09/10,14:45:17,19,12,1, 11.8,1,1, 19.227, 10914.723, 59.724, 52448.658 18/09/10,14:45:18,00,12,1, 11.8,1,1, 19.227, 10914.719, 59.724, 52448.658 18/09/10,14:45:18,01,12,1, 11.8,1,1, 19.227, 10914.769, 59.654, 52448.520 18/09/10,14:45:18,02,12,1, 11.8,1,1, 19.227, 10914.777, 59.623, 52448.469 18/09/10,14:45:18,03,12,1, 11.8,1,1, 19.227, 10914.779, 59.564, 52448.414 18/09/10,14:45:18,04,12,1, 11.8,1,1, 19.227, 10914.822, 59.578, 52448.442 18/09/10,14:45:18,05,12,1, 11.8,1,1, 19.227, 10914.850, 59.555, 52448.462 18/09/10,14:45:18,06,12,1, 11.8,1,1, 19.227, 10914.870, 59.556, 52448.556 18/09/10,14:45:18,07,12,1, 11.8,1,1, 19.227, 10914.914, 59.542, 52448.535 18/09/10,14:45:18,08,12,1, 11.8,1,1, 19.227, 10914.907, 59.491, 52448.511 18/09/10,14:45:18,09,12,1, 11.8,1,1, 19.227, 10914.956, 59.466, 52448.432 18/09/10,14:45:18,10,12,1, 11.8,1,1, 19.227, 10914.969, 59.415, 52448.326 18/09/10,14:45:18,11,12,1, 11.8,1,1, 19.227, 10914.996, 59.410, 52448.306 18/09/10,14:45:18,12,12,1, 11.8,1,1, 19.227, 10915.023, 59.383, 52448.276 18/09/10,14:45:18,13,12,1, 11.8,1,1, 19.227, 10915.040, 59.341, 52448.317 18/09/10,14:45:18,14,12,1, 11.8,1,1, 19.227, 10915.053, 59.327, 52448.413 18/09/10,14:45:18,15,12,1, 11.8,1,1, 19.227, 10915.077, 59.285, 52448.424 18/09/10,14:45:18,16,12,1, 11.8,1,1, 19.227, 10915.123, 59.276, 52448.439 18/09/10,14:45:18,17,12,1, 11.8,1,1, 19.227, 10915.140, 59.238, 52448.408 18/09/10,14:45:18,18,12,1, 11.8,1,1, 19.227, 10915.186, 59.214, 52448.347 18/09/10,14:45:18,19,12,1, 11.8,1,1, 19.227, 10915.191, 59.165, 52448.271 18/09/10,14:45:19,00,12,1, 11.9,1,1, 19.225, 10915.186, 59.165, 52448.271 18/09/10,14:45:19,01,12,1, 11.9,1,1, 19.225, 10915.230, 59.112, 52448.221 18/09/10,14:45:19,02,12,1, 11.9,1,1, 19.225, 10915.263, 59.080, 52448.281 18/09/10,14:45:19,03,12,1, 11.9,1,1, 19.225, 10915.253, 59.046, 52448.332 18/09/10,14:45:19,04,12,1, 11.9,1,1, 19.225, 10915.279, 59.031, 52448.328 18/09/10,14:45:19,05,12,1, 11.9,1,1, 19.225, 10915.290, 58.994, 52448.357 18/09/10,14:45:19,06,12,1, 11.9,1,1, 19.225, 10915.295, 58.979, 52448.247 18/09/10,14:45:19,07,12,1, 11.9,1,1, 19.225, 10915.329, 58.934, 52448.193 18/09/10,14:45:19,08,12,1, 11.9,1,1, 19.225, 10915.371, 58.911, 52448.146 18/09/10,14:45:19,09,12,1, 11.9,1,1, 19.225, 10915.383, 58.879, 52448.100 18/09/10,14:45:19,10,12,1, 11.9,1,1, 19.225, 10915.372, 58.836, 52448.114 18/09/10,14:45:19,11,12,1, 11.9,1,1, 19.225, 10915.413, 58.820, 52448.177 18/09/10,14:45:19,12,12,1, 11.9,1,1, 19.225, 10915.403, 58.806, 52448.191 18/09/10,14:45:19,13,12,1, 11.9,1,1, 19.225, 10915.413, 58.804, 52448.234 18/09/10,14:45:19,14,12,1, 11.9,1,1, 19.225, 10915.429, 58.776, 52448.226 18/09/10,14:45:19,15,12,1, 11.9,1,1, 19.225, 10915.425, 58.732, 52448.171 18/09/10,14:45:19,16,12,1, 11.9,1,1, 19.225, 10915.430, 58.684, 52448.100 18/09/10,14:45:19,17,12,1, 11.9,1,1, 19.225, 10915.465, 58.650, 52448.045 18/09/10,14:45:19,18,12,1, 11.9,1,1, 19.225, 10915.495, 58.623, 52448.023 18/09/10,14:45:19,19,12,1, 11.9,1,1, 19.225, 10915.504, 58.625, 52448.051 18/09/10,14:45:20,00,12,1, 11.9,1,1, 19.224, 10915.504, 58.625, 52448.051 18/09/10,14:45:20,01,12,1, 11.9,1,1, 19.224, 10915.525, 58.549, 52448.167 18/09/10,14:45:20,02,12,1, 11.9,1,1, 19.224, 10915.554, 58.547, 52448.181 18/09/10,14:45:20,03,12,1, 11.9,1,1, 19.224, 10915.556, 58.502, 52448.110 18/09/10,14:45:20,04,12,1, 11.9,1,1, 19.224, 10915.553, 58.463, 52447.996 18/09/10,14:45:20,05,12,1, 11.9,1,1, 19.224, 10915.580, 58.455, 52447.988 18/09/10,14:45:20,06,12,1, 11.9,1,1, 19.224, 10915.598, 58.428, 52447.939 18/09/10,14:45:20,07,12,1, 11.9,1,1, 19.224, 10915.621, 58.407, 52447.968 18/09/10,14:45:20,08,12,1, 11.9,1,1, 19.224, 10915.645, 58.374, 52447.982 18/09/10,14:45:20,09,12,1, 11.9,1,1, 19.224, 10915.682, 58.346, 52448.063 18/09/10,14:45:20,10,12,1, 11.9,1,1, 19.224, 10915.688, 58.290, 52448.084 18/09/10,14:45:20,11,12,1, 11.9,1,1, 19.224, 10915.695, 58.286, 52448.040 18/09/10,14:45:20,12,12,1, 11.9,1,1, 19.224, 10915.724, 58.268, 52448.042 18/09/10,14:45:20,13,12,1, 11.9,1,1, 19.224, 10915.755, 58.247, 52447.970 18/09/10,14:45:20,14,12,1, 11.9,1,1, 19.224, 10915.784, 58.213, 52447.919 18/09/10,14:45:20,15,12,1, 11.9,1,1, 19.224, 10915.814, 58.180, 52447.896 18/09/10,14:45:20,16,12,1, 11.9,1,1, 19.224, 10915.815, 58.126, 52447.875 18/09/10,14:45:20,17,12,1, 11.9,1,1, 19.224, 10915.816, 58.120, 52447.929 18/09/10,14:45:20,18,12,1, 11.9,1,1, 19.224, 10915.857, 58.109, 52447.998 18/09/10,14:45:20,19,12,1, 11.9,1,1, 19.224, 10915.893, 58.127, 52448.036 18/09/10,14:45:21,00,12,1, 11.8,1,1, 19.227, 10915.887, 58.127, 52448.036 18/09/10,14:45:21,01,12,1, 11.8,1,1, 19.227, 10915.956, 58.037, 52447.956 18/09/10,14:45:21,02,12,1, 11.8,1,1, 19.227, 10915.960, 58.025, 52447.837 18/09/10,14:45:21,03,12,1, 11.8,1,1, 19.227, 10916.003, 57.984, 52447.825 18/09/10,14:45:21,04,12,1, 11.8,1,1, 19.227, 10916.017, 57.953, 52447.798 18/09/10,14:45:21,05,12,1, 11.8,1,1, 19.227, 10916.072, 57.934, 52447.842 18/09/10,14:45:21,06,12,1, 11.8,1,1, 19.227, 10916.094, 57.954, 52447.896 18/09/10,14:45:21,07,12,1, 11.8,1,1, 19.227, 10916.111, 57.895, 52447.927 18/09/10,14:45:21,08,12,1, 11.8,1,1, 19.227, 10916.171, 57.895, 52447.944 18/09/10,14:45:21,09,12,1, 11.8,1,1, 19.227, 10916.149, 57.853, 52447.895 18/09/10,14:45:21,10,12,1, 11.8,1,1, 19.227, 10916.228, 57.855, 52447.863 18/09/10,14:45:21,11,12,1, 11.8,1,1, 19.227, 10916.241, 57.831, 52447.778 18/09/10,14:45:21,12,12,1, 11.8,1,1, 19.227, 10916.291, 57.803, 52447.760 18/09/10,14:45:21,13,12,1, 11.8,1,1, 19.227, 10916.314, 57.804, 52447.734 18/09/10,14:45:21,14,12,1, 11.8,1,1, 19.227, 10916.366, 57.766, 52447.790 18/09/10,14:45:21,15,12,1, 11.8,1,1, 19.227, 10916.390, 57.771, 52447.862 18/09/10,14:45:21,16,12,1, 11.8,1,1, 19.227, 10916.458, 57.718, 52447.875 18/09/10,14:45:21,17,12,1, 11.8,1,1, 19.227, 10916.460, 57.722, 52447.879 18/09/10,14:45:21,18,12,1, 11.8,1,1, 19.227, 10916.508, 57.714, 52447.842 18/09/10,14:45:21,19,12,1, 11.8,1,1, 19.227, 10916.548, 57.702, 52447.780 18/09/10,14:45:22,00,12,1, 11.9,1,1, 19.228, 10916.547, 57.702, 52447.780 18/09/10,14:45:22,01,12,1, 11.9,1,1, 19.228, 10916.631, 57.634, 52447.675 18/09/10,14:45:22,02,12,1, 11.9,1,1, 19.228, 10916.689, 57.651, 52447.683 18/09/10,14:45:22,03,12,1, 11.9,1,1, 19.228, 10916.697, 57.590, 52447.703 18/09/10,14:45:22,04,12,1, 11.9,1,1, 19.228, 10916.712, 57.636, 52447.780 18/09/10,14:45:22,05,12,1, 11.9,1,1, 19.228, 10916.752, 57.600, 52447.839 18/09/10,14:45:22,06,12,1, 11.9,1,1, 19.228, 10916.809, 57.579, 52447.775 18/09/10,14:45:22,07,12,1, 11.9,1,1, 19.228, 10916.820, 57.541, 52447.716 18/09/10,14:45:22,08,12,1, 11.9,1,1, 19.228, 10916.860, 57.521, 52447.624 18/09/10,14:45:22,09,12,1, 11.9,1,1, 19.228, 10916.903, 57.491, 52447.630 18/09/10,14:45:22,10,12,1, 11.9,1,1, 19.228, 10916.923, 57.487, 52447.583 18/09/10,14:45:22,11,12,1, 11.9,1,1, 19.228, 10916.965, 57.478, 52447.612 18/09/10,14:45:22,12,12,1, 11.9,1,1, 19.228, 10917.005, 57.486, 52447.665 18/09/10,14:45:22,13,12,1, 11.9,1,1, 19.228, 10917.036, 57.456, 52447.663 18/09/10,14:45:22,14,12,1, 11.9,1,1, 19.228, 10917.075, 57.441, 52447.747 18/09/10,14:45:22,15,12,1, 11.9,1,1, 19.228, 10917.089, 57.417, 52447.697 18/09/10,14:45:22,16,12,1, 11.9,1,1, 19.228, 10917.114, 57.415, 52447.634 18/09/10,14:45:22,17,12,1, 11.9,1,1, 19.228, 10917.190, 57.374, 52447.571 18/09/10,14:45:22,18,12,1, 11.9,1,1, 19.228, 10917.183, 57.377, 52447.485 18/09/10,14:45:22,19,12,1, 11.9,1,1, 19.228, 10917.214, 57.389, 52447.532 18/09/10,14:45:23,00,12,1, 11.9,1,1, 19.226, 10917.214, 57.389, 52447.532 18/09/10,14:45:23,01,12,1, 11.9,1,1, 19.226, 10917.292, 57.337, 52447.627 18/09/10,14:45:23,02,12,1, 11.9,1,1, 19.226, 10917.332, 57.324, 52447.666 18/09/10,14:45:23,03,12,1, 11.9,1,1, 19.226, 10917.363, 57.322, 52447.615 18/09/10,14:45:23,04,12,1, 11.9,1,1, 19.226, 10917.361, 57.315, 52447.606 18/09/10,14:45:23,05,12,1, 11.9,1,1, 19.226, 10917.404, 57.295, 52447.463 18/09/10,14:45:23,06,12,1, 11.9,1,1, 19.226, 10917.432, 57.266, 52447.440 18/09/10,14:45:23,07,12,1, 11.9,1,1, 19.226, 10917.496, 57.262, 52447.410 18/09/10,14:45:23,08,12,1, 11.9,1,1, 19.226, 10917.541, 57.234, 52447.416 18/09/10,14:45:23,09,12,1, 11.9,1,1, 19.226, 10917.542, 57.207, 52447.464 18/09/10,14:45:23,10,12,1, 11.9,1,1, 19.226, 10917.562, 57.226, 52447.505 18/09/10,14:45:23,11,12,1, 11.9,1,1, 19.226, 10917.587, 57.209, 52447.559 18/09/10,14:45:23,12,12,1, 11.9,1,1, 19.226, 10917.624, 57.199, 52447.504 18/09/10,14:45:23,13,12,1, 11.9,1,1, 19.226, 10917.665, 57.176, 52447.499 18/09/10,14:45:23,14,12,1, 11.9,1,1, 19.226, 10917.721, 57.171, 52447.425 18/09/10,14:45:23,15,12,1, 11.9,1,1, 19.226, 10917.729, 57.147, 52447.349 18/09/10,14:45:23,16,12,1, 11.9,1,1, 19.226, 10917.794, 57.100, 52447.325 18/09/10,14:45:23,17,12,1, 11.9,1,1, 19.226, 10917.830, 57.122, 52447.366 18/09/10,14:45:23,18,12,1, 11.9,1,1, 19.226, 10917.825, 57.098, 52447.385 18/09/10,14:45:23,19,12,1, 11.9,1,1, 19.226, 10917.891, 57.075, 52447.230 18/09/10,14:45:24,00,12,1, 11.9,1,1, 19.228, 10917.890, 57.075, 52447.230 18/09/10,14:45:24,01,12,1, 11.9,1,1, 19.228, 10917.921, 57.076, 52447.471 18/09/10,14:45:24,02,12,1, 11.9,1,1, 19.228, 10917.970, 57.042, 52447.360 18/09/10,14:45:24,03,12,1, 11.9,1,1, 19.228, 10918.023, 57.008, 52447.264 18/09/10,14:45:24,04,12,1, 11.9,1,1, 19.228, 10918.045, 57.031, 52447.228 18/09/10,14:45:24,05,12,1, 11.9,1,1, 19.228, 10918.101, 56.990, 52447.223 18/09/10,14:45:24,06,12,1, 11.9,1,1, 19.228, 10918.120, 56.983, 52447.259 18/09/10,14:45:24,07,12,1, 11.9,1,1, 19.228, 10918.154, 56.961, 52447.329 18/09/10,14:45:24,08,12,1, 11.9,1,1, 19.228, 10918.195, 56.938, 52447.345 18/09/10,14:45:24,09,12,1, 11.9,1,1, 19.228, 10918.203, 56.935, 52447.326 18/09/10,14:45:24,10,12,1, 11.9,1,1, 19.228, 10918.225, 56.934, 52447.291 18/09/10,14:45:24,11,12,1, 11.9,1,1, 19.228, 10918.268, 56.900, 52447.253 18/09/10,14:45:24,12,12,1, 11.9,1,1, 19.228, 10918.316, 56.894, 52447.171 18/09/10,14:45:24,13,12,1, 11.9,1,1, 19.228, 10918.343, 56.870, 52447.148 18/09/10,14:45:24,14,12,1, 11.9,1,1, 19.228, 10918.380, 56.832, 52447.180 18/09/10,14:45:24,15,12,1, 11.9,1,1, 19.228, 10918.433, 56.826, 52447.200 18/09/10,14:45:24,16,12,1, 11.9,1,1, 19.228, 10918.436, 56.831, 52447.249 18/09/10,14:45:24,17,12,1, 11.9,1,1, 19.228, 10918.480, 56.824, 52447.290 18/09/10,14:45:24,18,12,1, 11.9,1,1, 19.228, 10918.490, 56.838, 52447.265 18/09/10,14:45:24,19,12,1, 11.9,1,1, 19.228, 10918.535, 56.775, 52447.201 18/09/10,14:45:25,00,12,1, 11.9,1,1, 19.232, 10918.533, 56.775, 52447.201 18/09/10,14:45:25,01,12,1, 11.9,1,1, 19.232, 10918.573, 56.739, 52447.119 18/09/10,14:45:25,02,12,1, 11.9,1,1, 19.232, 10918.617, 56.729, 52447.066 18/09/10,14:45:25,03,12,1, 11.9,1,1, 19.232, 10918.642, 56.693, 52447.085 18/09/10,14:45:25,04,12,1, 11.9,1,1, 19.232, 10918.654, 56.699, 52447.121 18/09/10,14:45:25,05,12,1, 11.9,1,1, 19.232, 10918.681, 56.683, 52447.186 18/09/10,14:45:25,06,12,1, 11.9,1,1, 19.232, 10918.705, 56.705, 52447.205 18/09/10,14:45:25,07,12,1, 11.9,1,1, 19.232, 10918.741, 56.657, 52447.166 18/09/10,14:45:25,08,12,1, 11.9,1,1, 19.232, 10918.766, 56.640, 52447.115 18/09/10,14:45:25,09,12,1, 11.9,1,1, 19.232, 10918.781, 56.613, 52447.019 18/09/10,14:45:25,10,12,1, 11.9,1,1, 19.232, 10918.808, 56.606, 52446.972 18/09/10,14:45:25,11,12,1, 11.9,1,1, 19.232, 10918.850, 56.580, 52447.028 18/09/10,14:45:25,12,12,1, 11.9,1,1, 19.232, 10918.846, 56.560, 52447.114 18/09/10,14:45:25,13,12,1, 11.9,1,1, 19.232, 10918.863, 56.554, 52447.069 18/09/10,14:45:25,14,12,1, 11.9,1,1, 19.232, 10918.913, 56.566, 52447.191 18/09/10,14:45:25,15,12,1, 11.9,1,1, 19.232, 10918.900, 56.529, 52447.174 18/09/10,14:45:25,16,12,1, 11.9,1,1, 19.232, 10918.952, 56.503, 52447.075 18/09/10,14:45:25,17,12,1, 11.9,1,1, 19.232, 10918.963, 56.499, 52446.993 18/09/10,14:45:25,18,12,1, 11.9,1,1, 19.232, 10918.991, 56.465, 52446.950 18/09/10,14:45:25,19,12,1, 11.9,1,1, 19.232, 10919.047, 56.431, 52446.872 18/09/10,14:45:26,00,12,1, 11.8,1,1, 19.226, 10919.042, 56.431, 52446.872 18/09/10,14:45:26,01,12,1, 11.8,1,1, 19.226, 10919.062, 56.414, 52446.981 18/09/10,14:45:26,02,12,1, 11.8,1,1, 19.226, 10919.103, 56.414, 52447.049 18/09/10,14:45:26,03,12,1, 11.8,1,1, 19.226, 10919.109, 56.409, 52447.056 18/09/10,14:45:26,04,12,1, 11.8,1,1, 19.226, 10919.135, 56.375, 52447.047 18/09/10,14:45:26,05,12,1, 11.8,1,1, 19.226, 10919.167, 56.347, 52446.949 18/09/10,14:45:26,06,12,1, 11.8,1,1, 19.226, 10919.198, 56.311, 52446.887 18/09/10,14:45:26,07,12,1, 11.8,1,1, 19.226, 10919.233, 56.314, 52446.800 18/09/10,14:45:26,08,12,1, 11.8,1,1, 19.226, 10919.221, 56.279, 52446.791 18/09/10,14:45:26,09,12,1, 11.8,1,1, 19.226, 10919.260, 56.265, 52446.857 18/09/10,14:45:26,10,12,1, 11.8,1,1, 19.226, 10919.306, 56.235, 52446.904 18/09/10,14:45:26,11,12,1, 11.8,1,1, 19.226, 10919.327, 56.217, 52446.972 18/09/10,14:45:26,12,12,1, 11.8,1,1, 19.226, 10919.343, 56.218, 52447.019 18/09/10,14:45:26,13,12,1, 11.8,1,1, 19.226, 10919.385, 56.188, 52446.911 18/09/10,14:45:26,14,12,1, 11.8,1,1, 19.226, 10919.422, 56.169, 52446.830 18/09/10,14:45:26,15,12,1, 11.8,1,1, 19.226, 10919.450, 56.120, 52446.769 18/09/10,14:45:26,16,12,1, 11.8,1,1, 19.226, 10919.510, 56.101, 52446.734 18/09/10,14:45:26,17,12,1, 11.8,1,1, 19.226, 10919.505, 56.065, 52446.714 18/09/10,14:45:26,18,12,1, 11.8,1,1, 19.226, 10919.553, 56.046, 52446.766 18/09/10,14:45:26,19,12,1, 11.8,1,1, 19.226, 10919.584, 56.053, 52446.831 18/09/10,14:45:27,00,12,1, 11.8,1,1, 19.229, 10919.584, 56.053, 52446.831 18/09/10,14:45:27,01,12,1, 11.8,1,1, 19.229, 10919.626, 56.018, 52446.840 18/09/10,14:45:27,02,12,1, 11.8,1,1, 19.229, 10919.675, 55.977, 52446.812 18/09/10,14:45:27,03,12,1, 11.8,1,1, 19.229, 10919.703, 55.957, 52446.708 18/09/10,14:45:27,04,12,1, 11.8,1,1, 19.229, 10919.750, 55.910, 52446.676 18/09/10,14:45:27,05,12,1, 11.8,1,1, 19.229, 10919.770, 55.894, 52446.660 18/09/10,14:45:27,06,12,1, 11.8,1,1, 19.229, 10919.814, 55.878, 52446.693 18/09/10,14:45:27,07,12,1, 11.8,1,1, 19.229, 10919.840, 55.884, 52446.740 18/09/10,14:45:27,08,12,1, 11.8,1,1, 19.229, 10919.863, 55.882, 52446.805 18/09/10,14:45:27,09,12,1, 11.8,1,1, 19.229, 10919.876, 55.844, 52446.822 18/09/10,14:45:27,10,12,1, 11.8,1,1, 19.229, 10919.924, 55.799, 52446.798 18/09/10,14:45:27,11,12,1, 11.8,1,1, 19.229, 10919.948, 55.792, 52446.690 18/09/10,14:45:27,12,12,1, 11.8,1,1, 19.229, 10920.003, 55.739, 52446.604 18/09/10,14:45:27,13,12,1, 11.8,1,1, 19.229, 10920.001, 55.738, 52446.548 18/09/10,14:45:27,14,12,1, 11.8,1,1, 19.229, 10920.032, 55.724, 52446.578 18/09/10,14:45:27,15,12,1, 11.8,1,1, 19.229, 10920.068, 55.701, 52446.592 18/09/10,14:45:27,16,12,1, 11.8,1,1, 19.229, 10920.090, 55.701, 52446.637 18/09/10,14:45:27,17,12,1, 11.8,1,1, 19.229, 10920.109, 55.666, 52446.726 18/09/10,14:45:27,18,12,1, 11.8,1,1, 19.229, 10920.161, 55.621, 52446.695 18/09/10,14:45:27,19,12,1, 11.8,1,1, 19.229, 10920.204, 55.623, 52446.674 18/09/10,14:45:28,00,12,1, 11.8,1,1, 19.229, 10920.202, 55.623, 52446.674 18/09/10,14:45:28,01,12,1, 11.8,1,1, 19.229, 10920.256, 55.587, 52446.458 18/09/10,14:45:28,02,12,1, 11.8,1,1, 19.229, 10920.271, 55.522, 52446.481 18/09/10,14:45:28,03,12,1, 11.8,1,1, 19.229, 10920.310, 55.523, 52446.478 18/09/10,14:45:28,04,12,1, 11.8,1,1, 19.229, 10920.352, 55.501, 52446.538 18/09/10,14:45:28,05,12,1, 11.8,1,1, 19.229, 10920.373, 55.464, 52446.542 18/09/10,14:45:28,06,12,1, 11.8,1,1, 19.229, 10920.454, 55.487, 52446.604 18/09/10,14:45:28,07,12,1, 11.8,1,1, 19.229, 10920.443, 55.449, 52446.577 18/09/10,14:45:28,08,12,1, 11.8,1,1, 19.229, 10920.526, 55.440, 52446.564 18/09/10,14:45:28,09,12,1, 11.8,1,1, 19.229, 10920.511, 55.386, 52446.460 18/09/10,14:45:28,10,12,1, 11.8,1,1, 19.229, 10920.536, 55.370, 52446.427 18/09/10,14:45:28,11,12,1, 11.8,1,1, 19.229, 10920.573, 55.344, 52446.402 18/09/10,14:45:28,12,12,1, 11.8,1,1, 19.229, 10920.658, 55.317, 52446.658 18/09/10,14:45:28,13,12,1, 11.8,1,1, 19.229, 10920.678, 55.310, 52446.368 18/09/10,14:45:28,14,12,1, 11.8,1,1, 19.229, 10920.688, 55.299, 52446.450 18/09/10,14:45:28,15,12,1, 11.8,1,1, 19.229, 10920.732, 55.271, 52446.451 18/09/10,14:45:28,16,12,1, 11.8,1,1, 19.229, 10920.751, 55.205, 52446.426 18/09/10,14:45:28,17,12,1, 11.8,1,1, 19.229, 10920.779, 55.199, 52446.390 18/09/10,14:45:28,18,12,1, 11.8,1,1, 19.229, 10920.845, 55.156, 52446.321 18/09/10,14:45:28,19,12,1, 11.8,1,1, 19.229, 10920.860, 55.129, 52446.290 18/09/10,14:45:29,00,12,1, 11.8,1,1, 19.226, 10920.852, 55.129, 52446.290 18/09/10,14:45:29,01,12,1, 11.8,1,1, 19.226, 10920.931, 55.054, 52446.313 18/09/10,14:45:29,02,12,1, 11.8,1,1, 19.226, 10920.964, 55.050, 52446.392 18/09/10,14:45:29,03,12,1, 11.8,1,1, 19.226, 10920.974, 55.021, 52446.445 18/09/10,14:45:29,04,12,1, 11.8,1,1, 19.226, 10921.008, 54.984, 52446.433 18/09/10,14:45:29,05,12,1, 11.8,1,1, 19.226, 10921.039, 54.980, 52446.347 18/09/10,14:45:29,06,12,1, 11.8,1,1, 19.226, 10921.066, 54.909, 52446.269 18/09/10,14:45:29,07,12,1, 11.8,1,1, 19.226, 10921.111, 54.881, 52446.250 18/09/10,14:45:29,08,12,1, 11.8,1,1, 19.226, 10921.149, 54.862, 52446.211 18/09/10,14:45:29,09,12,1, 11.8,1,1, 19.226, 10921.169, 54.838, 52446.232 18/09/10,14:45:29,10,12,1, 11.8,1,1, 19.226, 10921.209, 54.794, 52446.266 18/09/10,14:45:29,11,12,1, 11.8,1,1, 19.226, 10921.241, 54.757, 52446.318 18/09/10,14:45:29,12,12,1, 11.8,1,1, 19.226, 10921.276, 54.747, 52446.309 18/09/10,14:45:29,13,12,1, 11.8,1,1, 19.226, 10921.292, 54.688, 52446.292 18/09/10,14:45:29,14,12,1, 11.8,1,1, 19.226, 10921.334, 54.668, 52446.206 18/09/10,14:45:29,15,12,1, 11.8,1,1, 19.226, 10921.370, 54.592, 52446.137 18/09/10,14:45:29,16,12,1, 11.8,1,1, 19.226, 10921.389, 54.605, 52446.093 18/09/10,14:45:29,17,12,1, 11.8,1,1, 19.226, 10921.422, 54.577, 52446.117 18/09/10,14:45:29,18,12,1, 11.8,1,1, 19.226, 10921.456, 54.533, 52446.152 18/09/10,14:45:29,19,12,1, 11.8,1,1, 19.226, 10921.494, 54.512, 52446.211 18/09/10,14:45:30,00,12,1, 11.9,1,1, 19.230, 10921.487, 54.512, 52446.211 18/09/10,14:45:30,01,12,1, 11.9,1,1, 19.230, 10921.569, 54.456, 52446.228 18/09/10,14:45:30,02,12,1, 11.9,1,1, 19.230, 10921.561, 54.431, 52446.140 18/09/10,14:45:30,03,12,1, 11.9,1,1, 19.230, 10921.587, 54.406, 52446.083 18/09/10,14:45:30,04,12,1, 11.9,1,1, 19.230, 10921.637, 54.352, 52446.027 18/09/10,14:45:30,05,12,1, 11.9,1,1, 19.230, 10921.666, 54.326, 52446.009 18/09/10,14:45:30,06,12,1, 11.9,1,1, 19.230, 10921.710, 54.287, 52446.017 18/09/10,14:45:30,07,12,1, 11.9,1,1, 19.230, 10921.729, 54.289, 52446.047 18/09/10,14:45:30,08,12,1, 11.9,1,1, 19.230, 10921.789, 54.270, 52446.104 18/09/10,14:45:30,09,12,1, 11.9,1,1, 19.230, 10921.827, 54.241, 52446.101 18/09/10,14:45:30,10,12,1, 11.9,1,1, 19.230, 10921.828, 54.217, 52446.050 18/09/10,14:45:30,11,12,1, 11.9,1,1, 19.230, 10921.883, 54.199, 52445.995 18/09/10,14:45:30,12,12,1, 11.9,1,1, 19.230, 10921.907, 54.143, 52445.745 18/09/10,14:45:30,13,12,1, 11.9,1,1, 19.230, 10921.967, 54.130, 52445.883 18/09/10,14:45:30,14,12,1, 11.9,1,1, 19.230, 10922.005, 54.075, 52445.844 18/09/10,14:45:30,15,12,1, 11.9,1,1, 19.230, 10922.022, 54.066, 52445.925 18/09/10,14:45:30,16,12,1, 11.9,1,1, 19.230, 10922.047, 54.074, 52445.990 18/09/10,14:45:30,17,12,1, 11.9,1,1, 19.230, 10922.071, 54.036, 52445.996 18/09/10,14:45:30,18,12,1, 11.9,1,1, 19.230, 10922.102, 54.021, 52445.974 18/09/10,14:45:30,19,12,1, 11.9,1,1, 19.230, 10922.150, 54.005, 52445.900 18/09/10,14:45:31,00,12,1, 11.8,1,1, 19.227, 10922.146, 54.005, 52445.900 18/09/10,14:45:31,01,12,1, 11.8,1,1, 19.227, 10922.228, 53.972, 52445.798 18/09/10,14:45:31,02,12,1, 11.8,1,1, 19.227, 10922.247, 53.930, 52445.784 18/09/10,14:45:31,03,12,1, 11.8,1,1, 19.227, 10922.290, 53.894, 52445.828 18/09/10,14:45:31,04,12,1, 11.8,1,1, 19.227, 10922.346, 53.899, 52445.862 18/09/10,14:45:31,05,12,1, 11.8,1,1, 19.227, 10922.351, 53.847, 52445.897 18/09/10,14:45:31,06,12,1, 11.8,1,1, 19.227, 10922.394, 53.839, 52445.897 18/09/10,14:45:31,07,12,1, 11.8,1,1, 19.227, 10922.430, 53.836, 52445.900 18/09/10,14:45:31,08,12,1, 11.8,1,1, 19.227, 10922.457, 53.811, 52445.825 18/09/10,14:45:31,09,12,1, 11.8,1,1, 19.227, 10922.511, 53.784, 52445.748 18/09/10,14:45:31,10,12,1, 11.8,1,1, 19.227, 10922.576, 53.777, 52445.721 18/09/10,14:45:31,11,12,1, 11.8,1,1, 19.227, 10922.587, 53.723, 52445.691 18/09/10,14:45:31,12,12,1, 11.8,1,1, 19.227, 10922.613, 53.696, 52445.704 18/09/10,14:45:31,13,12,1, 11.8,1,1, 19.227, 10922.664, 53.686, 52445.789 18/09/10,14:45:31,14,12,1, 11.8,1,1, 19.227, 10922.669, 53.678, 52445.775 18/09/10,14:45:31,15,12,1, 11.8,1,1, 19.227, 10922.723, 53.648, 52445.775 18/09/10,14:45:31,16,12,1, 11.8,1,1, 19.227, 10922.764, 53.647, 52445.733 18/09/10,14:45:31,17,12,1, 11.8,1,1, 19.227, 10922.792, 53.587, 52445.629 18/09/10,14:45:31,18,12,1, 11.8,1,1, 19.227, 10922.835, 53.574, 52445.562 18/09/10,14:45:31,19,12,1, 11.8,1,1, 19.227, 10922.883, 53.578, 52445.564 18/09/10,14:45:32,00,12,1, 11.9,1,1, 19.229, 10922.880, 53.578, 52445.564 18/09/10,14:45:32,01,12,1, 11.9,1,1, 19.229, 10922.940, 53.510, 52445.670 18/09/10,14:45:32,02,12,1, 11.9,1,1, 19.229, 10922.987, 53.532, 52445.680 18/09/10,14:45:32,03,12,1, 11.9,1,1, 19.229, 10923.017, 53.493, 52445.668 18/09/10,14:45:32,04,12,1, 11.9,1,1, 19.229, 10923.062, 53.472, 52445.653 18/09/10,14:45:32,05,12,1, 11.9,1,1, 19.229, 10923.095, 53.450, 52445.618 18/09/10,14:45:32,06,12,1, 11.9,1,1, 19.229, 10923.109, 53.422, 52445.519 18/09/10,14:45:32,07,12,1, 11.9,1,1, 19.229, 10923.174, 53.398, 52445.507 18/09/10,14:45:32,08,12,1, 11.9,1,1, 19.229, 10923.197, 53.380, 52445.439 18/09/10,14:45:32,09,12,1, 11.9,1,1, 19.229, 10923.240, 53.341, 52445.503 18/09/10,14:45:32,10,12,1, 11.9,1,1, 19.229, 10923.277, 53.368, 52445.547 18/09/10,14:45:32,11,12,1, 11.9,1,1, 19.229, 10923.304, 53.355, 52445.604 18/09/10,14:45:32,12,12,1, 11.9,1,1, 19.229, 10923.343, 53.352, 52445.594 18/09/10,14:45:32,13,12,1, 11.9,1,1, 19.229, 10923.395, 53.302, 52445.520 18/09/10,14:45:32,14,12,1, 11.9,1,1, 19.229, 10923.425, 53.290, 52445.423 18/09/10,14:45:32,15,12,1, 11.9,1,1, 19.229, 10923.418, 53.218, 52445.356 18/09/10,14:45:32,16,12,1, 11.9,1,1, 19.229, 10923.448, 53.217, 52445.286 18/09/10,14:45:32,17,12,1, 11.9,1,1, 19.229, 10923.534, 53.204, 52445.368 18/09/10,14:45:32,18,12,1, 11.9,1,1, 19.229, 10923.557, 53.223, 52445.404 18/09/10,14:45:32,19,12,1, 11.9,1,1, 19.229, 10923.573, 53.202, 52445.464 18/09/10,14:45:33,00,12,1, 11.8,1,1, 19.236, 10923.564, 53.202, 52445.464 18/09/10,14:45:33,01,12,1, 11.8,1,1, 19.236, 10923.645, 53.194, 52445.464 18/09/10,14:45:33,02,12,1, 11.8,1,1, 19.236, 10923.674, 53.176, 52445.423 18/09/10,14:45:33,03,12,1, 11.8,1,1, 19.236, 10923.749, 53.172, 52445.315 18/09/10,14:45:33,04,12,1, 11.8,1,1, 19.236, 10923.782, 53.096, 52445.298 18/09/10,14:45:33,05,12,1, 11.8,1,1, 19.236, 10923.795, 53.085, 52445.237 18/09/10,14:45:33,06,12,1, 11.8,1,1, 19.236, 10923.852, 53.092, 52445.243 18/09/10,14:45:33,07,12,1, 11.8,1,1, 19.236, 10923.874, 53.114, 52445.546 18/09/10,14:45:33,08,12,1, 11.8,1,1, 19.236, 10923.930, 53.129, 52445.452 18/09/10,14:45:33,09,12,1, 11.8,1,1, 19.236, 10923.982, 53.118, 52445.442 18/09/10,14:45:33,10,12,1, 11.8,1,1, 19.236, 10924.029, 53.107, 52445.397 18/09/10,14:45:33,11,12,1, 11.8,1,1, 19.236, 10924.016, 53.062, 52445.260 18/09/10,14:45:33,12,12,1, 11.8,1,1, 19.236, 10924.069, 53.004, 52445.168 18/09/10,14:45:33,13,12,1, 11.8,1,1, 19.236, 10924.112, 53.003, 52445.117 18/09/10,14:45:33,14,12,1, 11.8,1,1, 19.236, 10924.130, 52.984, 52445.122 18/09/10,14:45:33,15,12,1, 11.8,1,1, 19.236, 10924.202, 52.993, 52445.159 18/09/10,14:45:33,16,12,1, 11.8,1,1, 19.236, 10924.261, 52.987, 52445.266 18/09/10,14:45:33,17,12,1, 11.8,1,1, 19.236, 10924.258, 52.976, 52445.274 18/09/10,14:45:33,18,12,1, 11.8,1,1, 19.236, 10924.322, 52.975, 52445.259 18/09/10,14:45:33,19,12,1, 11.8,1,1, 19.236, 10924.340, 52.975, 52445.207 18/09/10,14:45:34,00,12,1, 11.9,1,1, 19.233, 10924.332, 52.975, 52445.207 18/09/10,14:45:34,01,12,1, 11.9,1,1, 19.233, 10924.401, 52.963, 52445.035 18/09/10,14:45:34,02,12,1, 11.9,1,1, 19.233, 10924.441, 52.920, 52445.015 18/09/10,14:45:34,03,12,1, 11.9,1,1, 19.233, 10924.503, 52.954, 52445.068 18/09/10,14:45:34,04,12,1, 11.9,1,1, 19.233, 10924.513, 52.961, 52445.110 18/09/10,14:45:34,05,12,1, 11.9,1,1, 19.233, 10924.585, 52.916, 52445.153 18/09/10,14:45:34,06,12,1, 11.9,1,1, 19.233, 10924.587, 52.935, 52445.178 18/09/10,14:45:34,07,12,1, 11.9,1,1, 19.233, 10924.615, 52.920, 52445.157 18/09/10,14:45:34,08,12,1, 11.9,1,1, 19.233, 10924.629, 52.866, 52445.046 18/09/10,14:45:34,09,12,1, 11.9,1,1, 19.233, 10924.705, 52.929, 52445.032 18/09/10,14:45:34,10,12,1, 11.9,1,1, 19.233, 10924.754, 52.862, 52444.976 18/09/10,14:45:34,11,12,1, 11.9,1,1, 19.233, 10924.749, 52.820, 52444.906 18/09/10,14:45:34,12,12,1, 11.9,1,1, 19.233, 10924.845, 52.899, 52444.988 18/09/10,14:45:34,13,12,1, 11.9,1,1, 19.233, 10924.846, 52.850, 52444.992 18/09/10,14:45:34,14,12,1, 11.9,1,1, 19.233, 10924.896, 52.874, 52445.077 18/09/10,14:45:34,15,12,1, 11.9,1,1, 19.233, 10924.927, 52.855, 52445.056 18/09/10,14:45:34,16,12,1, 11.9,1,1, 19.233, 10924.951, 52.850, 52445.018 18/09/10,14:45:34,17,12,1, 11.9,1,1, 19.233, 10924.989, 52.796, 52444.963 18/09/10,14:45:34,18,12,1, 11.9,1,1, 19.233, 10925.003, 52.793, 52444.896 18/09/10,14:45:34,19,12,1, 11.9,1,1, 19.233, 10925.065, 52.823, 52444.889 18/09/10,14:45:35,00,12,1, 11.8,1,1, 19.231, 10925.058, 52.823, 52444.889 18/09/10,14:45:35,01,12,1, 11.8,1,1, 19.231, 10925.134, 52.836, 52444.958 18/09/10,14:45:35,02,12,1, 11.8,1,1, 19.231, 10925.158, 52.736, 52444.972 18/09/10,14:45:35,03,12,1, 11.8,1,1, 19.231, 10925.165, 52.737, 52444.955 18/09/10,14:45:35,04,12,1, 11.8,1,1, 19.231, 10925.204, 52.748, 52444.965 18/09/10,14:45:35,05,12,1, 11.8,1,1, 19.231, 10925.237, 52.722, 52444.914 18/09/10,14:45:35,06,12,1, 11.8,1,1, 19.231, 10925.270, 52.747, 52444.905 18/09/10,14:45:35,07,12,1, 11.8,1,1, 19.231, 10925.303, 52.715, 52444.796 18/09/10,14:45:35,08,12,1, 11.8,1,1, 19.231, 10925.335, 52.694, 52444.788 18/09/10,14:45:35,09,12,1, 11.8,1,1, 19.231, 10925.350, 52.688, 52444.815 18/09/10,14:45:35,10,12,1, 11.8,1,1, 19.231, 10925.387, 52.678, 52444.860 18/09/10,14:45:35,11,12,1, 11.8,1,1, 19.231, 10925.412, 52.685, 52444.912 18/09/10,14:45:35,12,12,1, 11.8,1,1, 19.231, 10925.410, 52.665, 52444.909 18/09/10,14:45:35,13,12,1, 11.8,1,1, 19.231, 10925.502, 52.646, 52444.858 18/09/10,14:45:35,14,12,1, 11.8,1,1, 19.231, 10925.506, 52.620, 52444.816 18/09/10,14:45:35,15,12,1, 11.8,1,1, 19.231, 10925.509, 52.632, 52444.741 18/09/10,14:45:35,16,12,1, 11.8,1,1, 19.231, 10925.567, 52.622, 52444.730 18/09/10,14:45:35,17,12,1, 11.8,1,1, 19.231, 10925.588, 52.610, 52444.687 18/09/10,14:45:35,18,12,1, 11.8,1,1, 19.231, 10925.626, 52.563, 52444.747 18/09/10,14:45:35,19,12,1, 11.8,1,1, 19.231, 10925.644, 52.591, 52444.786 18/09/10,14:45:36,00,12,1, 11.8,1,1, 19.227, 10925.642, 52.591, 52444.786 18/09/10,14:45:36,01,12,1, 11.8,1,1, 19.227, 10925.664, 52.562, 52444.832 18/09/10,14:45:36,02,12,1, 11.8,1,1, 19.227, 10925.683, 52.557, 52444.798 18/09/10,14:45:36,03,12,1, 11.8,1,1, 19.227, 10925.737, 52.534, 52444.727 18/09/10,14:45:36,04,12,1, 11.8,1,1, 19.227, 10925.772, 52.495, 52444.664 18/09/10,14:45:36,05,12,1, 11.8,1,1, 19.227, 10925.779, 52.495, 52444.593 18/09/10,14:45:36,06,12,1, 11.8,1,1, 19.227, 10925.831, 52.491, 52444.598 18/09/10,14:45:36,07,12,1, 11.8,1,1, 19.227, 10925.829, 52.459, 52444.653 18/09/10,14:45:36,08,12,1, 11.8,1,1, 19.227, 10925.858, 52.450, 52444.659 18/09/10,14:45:36,09,12,1, 11.8,1,1, 19.227, 10925.883, 52.476, 52444.707 18/09/10,14:45:36,10,12,1, 11.8,1,1, 19.227, 10925.898, 52.427, 52444.676 18/09/10,14:45:36,11,12,1, 11.8,1,1, 19.227, 10925.907, 52.403, 52444.625 18/09/10,14:45:36,12,12,1, 11.8,1,1, 19.227, 10925.929, 52.379, 52444.551 18/09/10,14:45:36,13,12,1, 11.8,1,1, 19.227, 10925.976, 52.351, 52444.542 18/09/10,14:45:36,14,12,1, 11.8,1,1, 19.227, 10925.983, 52.337, 52444.472 18/09/10,14:45:36,15,12,1, 11.8,1,1, 19.227, 10926.007, 52.330, 52444.493 18/09/10,14:45:36,16,12,1, 11.8,1,1, 19.227, 10926.042, 52.321, 52444.543 18/09/10,14:45:36,17,12,1, 11.8,1,1, 19.227, 10926.054, 52.290, 52444.584 18/09/10,14:45:36,18,12,1, 11.8,1,1, 19.227, 10926.076, 52.286, 52444.640 18/09/10,14:45:36,19,12,1, 11.8,1,1, 19.227, 10926.090, 52.243, 52444.587 18/09/10,14:45:37,00,12,1, 11.8,1,1, 19.231, 10926.085, 52.243, 52444.587 18/09/10,14:45:37,01,12,1, 11.8,1,1, 19.231, 10926.136, 52.189, 52444.444 18/09/10,14:45:37,02,12,1, 11.8,1,1, 19.231, 10926.170, 52.170, 52444.449 18/09/10,14:45:37,03,12,1, 11.8,1,1, 19.231, 10926.177, 52.139, 52444.366 18/09/10,14:45:37,04,12,1, 11.8,1,1, 19.231, 10926.215, 52.087, 52444.431 18/09/10,14:45:37,05,12,1, 11.8,1,1, 19.231, 10926.211, 52.055, 52444.415 18/09/10,14:45:37,06,12,1, 11.8,1,1, 19.231, 10926.234, 52.067, 52444.457 18/09/10,14:45:37,07,12,1, 11.8,1,1, 19.231, 10926.257, 52.028, 52444.449 18/09/10,14:45:37,08,12,1, 11.8,1,1, 19.231, 10926.284, 52.018, 52444.473 18/09/10,14:45:37,09,12,1, 11.8,1,1, 19.231, 10926.293, 51.964, 52444.379 18/09/10,14:45:37,10,12,1, 11.8,1,1, 19.231, 10926.301, 51.911, 52444.291 18/09/10,14:45:37,11,12,1, 11.8,1,1, 19.231, 10926.362, 51.905, 52444.215 18/09/10,14:45:37,12,12,1, 11.8,1,1, 19.231, 10926.368, 51.911, 52444.240 18/09/10,14:45:37,13,12,1, 11.8,1,1, 19.231, 10926.392, 51.845, 52444.316 18/09/10,14:45:37,14,12,1, 11.8,1,1, 19.231, 10926.402, 51.812, 52444.349 18/09/10,14:45:37,15,12,1, 11.8,1,1, 19.231, 10926.400, 51.783, 52444.338 18/09/10,14:45:37,16,12,1, 11.8,1,1, 19.231, 10926.427, 51.744, 52444.388 18/09/10,14:45:37,17,12,1, 11.8,1,1, 19.231, 10926.470, 51.741, 52444.312 18/09/10,14:45:37,18,12,1, 11.8,1,1, 19.231, 10926.478, 51.682, 52444.253 18/09/10,14:45:37,19,12,1, 11.8,1,1, 19.231, 10926.524, 51.664, 52444.195 18/09/10,14:45:38,00,12,1, 11.9,1,1, 19.232, 10926.518, 51.664, 52444.195 18/09/10,14:45:38,01,12,1, 11.9,1,1, 19.232, 10926.567, 51.584, 52444.117 18/09/10,14:45:38,02,12,1, 11.9,1,1, 19.232, 10926.567, 51.547, 52444.206 18/09/10,14:45:38,03,12,1, 11.9,1,1, 19.232, 10926.586, 51.522, 52444.202 18/09/10,14:45:38,04,12,1, 11.9,1,1, 19.232, 10926.614, 51.508, 52444.251 18/09/10,14:45:38,05,12,1, 11.9,1,1, 19.232, 10926.601, 51.444, 52444.210 18/09/10,14:45:38,06,12,1, 11.9,1,1, 19.232, 10926.638, 51.418, 52444.163 18/09/10,14:45:38,07,12,1, 11.9,1,1, 19.232, 10926.667, 51.397, 52444.087 18/09/10,14:45:38,08,12,1, 11.9,1,1, 19.232, 10926.672, 51.349, 52444.043 18/09/10,14:45:38,09,12,1, 11.9,1,1, 19.232, 10926.707, 51.311, 52443.932 18/09/10,14:45:38,10,12,1, 11.9,1,1, 19.232, 10926.714, 51.244, 52443.995 18/09/10,14:45:38,11,12,1, 11.9,1,1, 19.232, 10926.706, 51.214, 52444.006 18/09/10,14:45:38,12,12,1, 11.9,1,1, 19.232, 10926.746, 51.184, 52444.073 18/09/10,14:45:38,13,12,1, 11.9,1,1, 19.232, 10926.752, 51.152, 52444.088 18/09/10,14:45:38,14,12,1, 11.9,1,1, 19.232, 10926.783, 51.134, 52444.083 18/09/10,14:45:38,15,12,1, 11.9,1,1, 19.232, 10926.799, 51.088, 52444.011 18/09/10,14:45:38,16,12,1, 11.9,1,1, 19.232, 10926.809, 51.052, 52443.929 18/09/10,14:45:38,17,12,1, 11.9,1,1, 19.232, 10926.836, 51.043, 52443.854 18/09/10,14:45:38,18,12,1, 11.9,1,1, 19.232, 10926.862, 51.004, 52443.864 18/09/10,14:45:38,19,12,1, 11.9,1,1, 19.232, 10926.872, 50.982, 52443.861 18/09/10,14:45:39,00,11,1, 11.9,1,1, 19.230, 10926.869, 50.982, 52443.861 18/09/10,14:45:39,01,11,1, 11.9,1,1, 19.230, 10926.898, 50.892, 52443.949 18/09/10,14:45:39,02,11,1, 11.9,1,1, 19.230, 10926.909, 50.859, 52443.962 18/09/10,14:45:39,03,11,1, 11.9,1,1, 19.230, 10926.935, 50.831, 52443.944 18/09/10,14:45:39,04,11,1, 11.9,1,1, 19.230, 10926.972, 50.791, 52443.842 18/09/10,14:45:39,05,11,1, 11.9,1,1, 19.230, 10926.973, 50.760, 52443.789 18/09/10,14:45:39,06,11,1, 11.9,1,1, 19.230, 10926.982, 50.717, 52443.747 18/09/10,14:45:39,07,11,1, 11.9,1,1, 19.230, 10927.003, 50.692, 52443.746 18/09/10,14:45:39,08,11,1, 11.9,1,1, 19.230, 10927.015, 50.658, 52443.763 18/09/10,14:45:39,09,11,1, 11.9,1,1, 19.230, 10927.027, 50.648, 52443.799 18/09/10,14:45:39,10,11,1, 11.9,1,1, 19.230, 10927.077, 50.628, 52443.836 18/09/10,14:45:39,11,11,1, 11.9,1,1, 19.230, 10927.080, 50.620, 52443.797 18/09/10,14:45:39,12,11,1, 11.9,1,1, 19.230, 10927.103, 50.589, 52443.790 18/09/10,14:45:39,13,11,1, 11.9,1,1, 19.230, 10927.110, 50.542, 52443.717 18/09/10,14:45:39,14,11,1, 11.9,1,1, 19.230, 10927.137, 50.501, 52443.641 18/09/10,14:45:39,15,11,1, 11.9,1,1, 19.230, 10927.138, 50.476, 52443.606 18/09/10,14:45:39,16,11,1, 11.9,1,1, 19.230, 10927.153, 50.479, 52443.635 18/09/10,14:45:39,17,11,1, 11.9,1,1, 19.230, 10927.184, 50.453, 52443.685 18/09/10,14:45:39,18,11,1, 11.9,1,1, 19.230, 10927.181, 50.409, 52443.730 18/09/10,14:45:39,19,11,1, 11.9,1,1, 19.230, 10927.234, 50.370, 52443.748 18/09/10,14:45:40,00,11,1, 11.8,1,1, 19.232, 10927.228, 50.370, 52443.748 18/09/10,14:45:40,01,11,1, 11.8,1,1, 19.232, 10927.266, 50.349, 52443.713 18/09/10,14:45:40,02,11,1, 11.8,1,1, 19.232, 10927.274, 50.320, 52443.648 18/09/10,14:45:40,03,11,1, 11.8,1,1, 19.232, 10927.309, 50.316, 52443.571 18/09/10,14:45:40,04,11,1, 11.8,1,1, 19.232, 10927.326, 50.288, 52443.549 18/09/10,14:45:40,05,11,1, 11.8,1,1, 19.232, 10927.319, 50.258, 52443.526 18/09/10,14:45:40,06,11,1, 11.8,1,1, 19.232, 10927.372, 50.240, 52443.578 18/09/10,14:45:40,07,11,1, 11.8,1,1, 19.232, 10927.389, 50.236, 52443.644 18/09/10,14:45:40,08,11,1, 11.8,1,1, 19.232, 10927.403, 50.223, 52443.675 18/09/10,14:45:40,09,11,1, 11.8,1,1, 19.232, 10927.426, 50.221, 52443.690 18/09/10,14:45:40,10,11,1, 11.8,1,1, 19.232, 10927.428, 50.194, 52443.589 18/09/10,14:45:40,11,11,1, 11.8,1,1, 19.232, 10927.448, 50.185, 52443.548 18/09/10,14:45:40,12,11,1, 11.8,1,1, 19.232, 10927.450, 50.126, 52443.455 18/09/10,14:45:40,13,11,1, 11.8,1,1, 19.232, 10927.514, 50.126, 52443.479 18/09/10,14:45:40,14,11,1, 11.8,1,1, 19.232, 10927.512, 50.103, 52443.506 18/09/10,14:45:40,15,11,1, 11.8,1,1, 19.232, 10927.569, 50.095, 52443.560 18/09/10,14:45:40,16,11,1, 11.8,1,1, 19.232, 10927.524, 50.094, 52443.600 18/09/10,14:45:40,17,11,1, 11.8,1,1, 19.232, 10927.589, 50.121, 52443.666 18/09/10,14:45:40,18,11,1, 11.8,1,1, 19.232, 10927.574, 50.045, 52443.615 18/09/10,14:45:40,19,11,1, 11.8,1,1, 19.232, 10927.621, 50.092, 52443.606 18/09/10,14:45:41,00,11,1, 11.8,1,1, 19.231, 10927.620, 50.092, 52443.606 18/09/10,14:45:41,01,11,1, 11.8,1,1, 19.231, 10927.680, 50.049, 52443.472 18/09/10,14:45:41,02,11,1, 11.8,1,1, 19.231, 10927.651, 49.983, 52443.429 18/09/10,14:45:41,03,11,1, 11.8,1,1, 19.231, 10927.712, 50.029, 52443.465 18/09/10,14:45:41,04,11,1, 11.8,1,1, 19.231, 10927.746, 50.002, 52443.509 18/09/10,14:45:41,05,11,1, 11.8,1,1, 19.231, 10927.728, 49.993, 52443.554 18/09/10,14:45:41,06,11,1, 11.8,1,1, 19.231, 10927.739, 49.987, 52443.542 18/09/10,14:45:41,07,11,1, 11.8,1,1, 19.231, 10927.760, 50.011, 52443.564 18/09/10,14:45:41,08,11,1, 11.8,1,1, 19.231, 10927.771, 49.994, 52443.516 18/09/10,14:45:41,09,11,1, 11.8,1,1, 19.231, 10927.823, 49.987, 52443.452 18/09/10,14:45:41,10,11,1, 11.8,1,1, 19.231, 10927.819, 49.963, 52443.406 18/09/10,14:45:41,11,11,1, 11.8,1,1, 19.231, 10927.834, 49.974, 52443.409 18/09/10,14:45:41,12,11,1, 11.8,1,1, 19.231, 10927.889, 50.017, 52443.423 18/09/10,14:45:41,13,11,1, 11.8,1,1, 19.231, 10927.904, 49.987, 52443.513 18/09/10,14:45:41,14,11,1, 11.8,1,1, 19.231, 10927.887, 49.968, 52443.491 18/09/10,14:45:41,15,11,1, 11.8,1,1, 19.231, 10927.935, 49.988, 52443.565 18/09/10,14:45:41,16,11,1, 11.8,1,1, 19.231, 10927.929, 49.964, 52443.509 18/09/10,14:45:41,17,11,1, 11.8,1,1, 19.231, 10927.957, 49.972, 52443.516 18/09/10,14:45:41,18,11,1, 11.8,1,1, 19.231, 10927.962, 49.945, 52443.430 18/09/10,14:45:41,19,11,1, 11.8,1,1, 19.231, 10928.009, 49.940, 52443.401 18/09/10,14:45:42,00,11,1, 11.8,1,1, 19.231, 10928.004, 49.940, 52443.401 18/09/10,14:45:42,01,11,1, 11.8,1,1, 19.231, 10928.020, 49.959, 52443.437 18/09/10,14:45:42,02,11,1, 11.8,1,1, 19.231, 10928.047, 49.973, 52443.478 18/09/10,14:45:42,03,11,1, 11.8,1,1, 19.231, 10928.051, 49.981, 52443.491 18/09/10,14:45:42,04,11,1, 11.8,1,1, 19.231, 10928.050, 49.979, 52443.484 18/09/10,14:45:42,05,11,1, 11.8,1,1, 19.231, 10928.073, 49.999, 52443.480 18/09/10,14:45:42,06,11,1, 11.8,1,1, 19.231, 10928.090, 49.983, 52443.450 18/09/10,14:45:42,07,11,1, 11.8,1,1, 19.231, 10928.118, 49.988, 52443.402 18/09/10,14:45:42,08,11,1, 11.8,1,1, 19.231, 10928.147, 49.984, 52443.388 18/09/10,14:45:42,09,11,1, 11.8,1,1, 19.231, 10928.146, 50.027, 52443.421 18/09/10,14:45:42,10,11,1, 11.8,1,1, 19.231, 10928.181, 50.034, 52443.454 18/09/10,14:45:42,11,11,1, 11.8,1,1, 19.231, 10928.192, 50.007, 52443.516 18/09/10,14:45:42,12,11,1, 11.8,1,1, 19.231, 10928.211, 50.030, 52443.574 18/09/10,14:45:42,13,11,1, 11.8,1,1, 19.231, 10928.189, 50.025, 52443.574 18/09/10,14:45:42,14,11,1, 11.8,1,1, 19.231, 10928.208, 50.018, 52443.498 18/09/10,14:45:42,15,11,1, 11.8,1,1, 19.231, 10928.220, 49.995, 52443.444 18/09/10,14:45:42,16,11,1, 11.8,1,1, 19.231, 10928.230, 50.006, 52443.349 18/09/10,14:45:42,17,11,1, 11.8,1,1, 19.231, 10928.246, 49.992, 52443.375 18/09/10,14:45:42,18,11,1, 11.8,1,1, 19.231, 10928.248, 49.996, 52443.329 18/09/10,14:45:42,19,11,1, 11.8,1,1, 19.231, 10928.226, 50.004, 52443.411 18/09/10,14:45:43,00,11,1, 11.8,1,1, 19.234, 10928.221, 50.004, 52443.411 18/09/10,14:45:43,01,11,1, 11.8,1,1, 19.234, 10928.260, 50.028, 52443.495 18/09/10,14:45:43,02,11,1, 11.8,1,1, 19.234, 10928.274, 50.005, 52443.435 18/09/10,14:45:43,03,11,1, 11.8,1,1, 19.234, 10928.297, 50.046, 52443.430 18/09/10,14:45:43,04,11,1, 11.8,1,1, 19.234, 10928.319, 50.045, 52443.331 18/09/10,14:45:43,05,11,1, 11.8,1,1, 19.234, 10928.344, 50.028, 52443.346 18/09/10,14:45:43,06,11,1, 11.8,1,1, 19.234, 10928.346, 50.012, 52443.296 18/09/10,14:45:43,07,11,1, 11.8,1,1, 19.234, 10928.360, 50.053, 52443.369 18/09/10,14:45:43,08,11,1, 11.8,1,1, 19.234, 10928.331, 50.061, 52443.395 18/09/10,14:45:43,09,11,1, 11.8,1,1, 19.234, 10928.365, 50.047, 52443.428 18/09/10,14:45:43,10,11,1, 11.8,1,1, 19.234, 10928.371, 50.043, 52443.437 18/09/10,14:45:43,11,11,1, 11.8,1,1, 19.234, 10928.414, 50.070, 52443.442 18/09/10,14:45:43,12,11,1, 11.8,1,1, 19.234, 10928.418, 50.051, 52443.390 18/09/10,14:45:43,13,11,1, 11.8,1,1, 19.234, 10928.423, 50.028, 52443.292 18/09/10,14:45:43,14,11,1, 11.8,1,1, 19.234, 10928.434, 50.045, 52443.325 18/09/10,14:45:43,15,11,1, 11.8,1,1, 19.234, 10928.467, 50.083, 52443.348 18/09/10,14:45:43,16,11,1, 11.8,1,1, 19.234, 10928.437, 50.052, 52443.333 18/09/10,14:45:43,17,11,1, 11.8,1,1, 19.234, 10928.463, 50.062, 52443.412 18/09/10,14:45:43,18,11,1, 11.8,1,1, 19.234, 10928.424, 50.049, 52443.292 18/09/10,14:45:43,19,11,1, 11.8,1,1, 19.234, 10928.502, 50.061, 52443.525 18/09/10,14:45:44,00,12,1, 11.9,1,1, 19.232, 10928.496, 50.061, 52443.525 18/09/10,14:45:44,01,12,1, 11.9,1,1, 19.232, 10928.534, 50.043, 52443.314 18/09/10,14:45:44,02,12,1, 11.9,1,1, 19.232, 10928.551, 50.036, 52443.275 18/09/10,14:45:44,03,12,1, 11.9,1,1, 19.232, 10928.556, 50.054, 52443.229 18/09/10,14:45:44,04,12,1, 11.9,1,1, 19.232, 10928.575, 50.045, 52443.229 18/09/10,14:45:44,05,12,1, 11.9,1,1, 19.232, 10928.562, 50.024, 52443.287 18/09/10,14:45:44,06,12,1, 11.9,1,1, 19.232, 10928.597, 50.065, 52443.344 18/09/10,14:45:44,07,12,1, 11.9,1,1, 19.232, 10928.587, 50.070, 52443.338 18/09/10,14:45:44,08,12,1, 11.9,1,1, 19.232, 10928.623, 50.056, 52443.364 18/09/10,14:45:44,09,12,1, 11.9,1,1, 19.232, 10928.626, 50.022, 52443.313 18/09/10,14:45:44,10,12,1, 11.9,1,1, 19.232, 10928.642, 50.042, 52443.285 18/09/10,14:45:44,11,12,1, 11.9,1,1, 19.232, 10928.684, 50.005, 52443.181 18/09/10,14:45:44,12,12,1, 11.9,1,1, 19.232, 10928.681, 50.005, 52443.153 18/09/10,14:45:44,13,12,1, 11.9,1,1, 19.232, 10928.681, 50.011, 52443.189 18/09/10,14:45:44,14,12,1, 11.9,1,1, 19.232, 10928.707, 50.002, 52443.268 18/09/10,14:45:44,15,12,1, 11.9,1,1, 19.232, 10928.687, 50.016, 52443.315 18/09/10,14:45:44,16,12,1, 11.9,1,1, 19.232, 10928.713, 49.999, 52443.335 18/09/10,14:45:44,17,12,1, 11.9,1,1, 19.232, 10928.718, 50.016, 52443.294 18/09/10,14:45:44,18,12,1, 11.9,1,1, 19.232, 10928.733, 49.992, 52443.234 18/09/10,14:45:44,19,12,1, 11.9,1,1, 19.232, 10928.741, 49.966, 52443.161 18/09/10,14:45:45,00,12,1, 11.8,1,1, 19.234, 10928.738, 49.966, 52443.161 18/09/10,14:45:45,01,12,1, 11.8,1,1, 19.234, 10928.767, 49.962, 52443.080 18/09/10,14:45:45,02,12,1, 11.8,1,1, 19.234, 10928.799, 49.966, 52443.154 18/09/10,14:45:45,03,12,1, 11.8,1,1, 19.234, 10928.798, 49.959, 52443.175 18/09/10,14:45:45,04,12,1, 11.8,1,1, 19.234, 10928.815, 49.954, 52443.228 18/09/10,14:45:45,05,12,1, 11.8,1,1, 19.234, 10928.817, 49.934, 52443.190 18/09/10,14:45:45,06,12,1, 11.8,1,1, 19.234, 10928.859, 49.966, 52443.231 18/09/10,14:45:45,07,12,1, 11.8,1,1, 19.234, 10928.857, 49.942, 52443.141 18/09/10,14:45:45,08,12,1, 11.8,1,1, 19.234, 10928.894, 49.922, 52443.036 18/09/10,14:45:45,09,12,1, 11.8,1,1, 19.234, 10928.910, 49.921, 52443.001 18/09/10,14:45:45,10,12,1, 11.8,1,1, 19.234, 10928.922, 49.916, 52443.010 18/09/10,14:45:45,11,12,1, 11.8,1,1, 19.234, 10928.950, 49.919, 52443.074 18/09/10,14:45:45,12,12,1, 11.8,1,1, 19.234, 10928.975, 49.925, 52443.119 18/09/10,14:45:45,13,12,1, 11.8,1,1, 19.234, 10928.976, 49.919, 52443.165 18/09/10,14:45:45,14,12,1, 11.8,1,1, 19.234, 10928.958, 49.928, 52443.278 18/09/10,14:45:45,15,12,1, 11.8,1,1, 19.234, 10928.961, 49.921, 52443.114 18/09/10,14:45:45,16,12,1, 11.8,1,1, 19.234, 10929.015, 49.921, 52443.094 18/09/10,14:45:45,17,12,1, 11.8,1,1, 19.234, 10929.039, 49.903, 52443.028 18/09/10,14:45:45,18,12,1, 11.8,1,1, 19.234, 10929.060, 49.873, 52442.995 18/09/10,14:45:45,19,12,1, 11.8,1,1, 19.234, 10929.111, 49.881, 52442.985 18/09/10,14:45:46,00,12,1, 11.8,1,1, 19.232, 10929.105, 49.881, 52442.985 18/09/10,14:45:46,01,12,1, 11.8,1,1, 19.232, 10929.143, 49.878, 52443.063 18/09/10,14:45:46,02,12,1, 11.8,1,1, 19.232, 10929.156, 49.879, 52443.104 18/09/10,14:45:46,03,12,1, 11.8,1,1, 19.232, 10929.181, 49.878, 52443.064 18/09/10,14:45:46,04,12,1, 11.8,1,1, 19.232, 10929.208, 49.858, 52443.025 18/09/10,14:45:46,05,12,1, 11.8,1,1, 19.232, 10929.225, 49.861, 52442.975 18/09/10,14:45:46,06,12,1, 11.8,1,1, 19.232, 10929.280, 49.856, 52442.886 18/09/10,14:45:46,07,12,1, 11.8,1,1, 19.232, 10929.315, 49.836, 52442.925 18/09/10,14:45:46,08,12,1, 11.8,1,1, 19.232, 10929.326, 49.858, 52442.902 18/09/10,14:45:46,09,12,1, 11.8,1,1, 19.232, 10929.321, 49.871, 52442.954 18/09/10,14:45:46,10,12,1, 11.8,1,1, 19.232, 10929.381, 49.850, 52443.037 18/09/10,14:45:46,11,12,1, 11.8,1,1, 19.232, 10929.387, 49.875, 52443.022 18/09/10,14:45:46,12,12,1, 11.8,1,1, 19.232, 10929.403, 49.847, 52442.988 18/09/10,14:45:46,13,12,1, 11.8,1,1, 19.232, 10929.410, 49.860, 52442.927 18/09/10,14:45:46,14,12,1, 11.8,1,1, 19.232, 10929.428, 49.831, 52442.855 18/09/10,14:45:46,15,12,1, 11.8,1,1, 19.232, 10929.478, 49.833, 52442.822 18/09/10,14:45:46,16,12,1, 11.8,1,1, 19.232, 10929.502, 49.838, 52442.822 18/09/10,14:45:46,17,12,1, 11.8,1,1, 19.232, 10929.541, 49.811, 52442.859 18/09/10,14:45:46,18,12,1, 11.8,1,1, 19.232, 10929.545, 49.836, 52442.918 18/09/10,14:45:46,19,12,1, 11.8,1,1, 19.232, 10929.569, 49.837, 52442.937 18/09/10,14:45:47,00,12,1, 11.9,1,1, 19.231, 10929.564, 49.837, 52442.937 18/09/10,14:45:47,01,12,1, 11.9,1,1, 19.231, 10929.638, 49.809, 52442.920 18/09/10,14:45:47,02,12,1, 11.9,1,1, 19.231, 10929.638, 49.791, 52442.855 18/09/10,14:45:47,03,12,1, 11.9,1,1, 19.231, 10929.669, 49.795, 52442.737 18/09/10,14:45:47,04,12,1, 11.9,1,1, 19.231, 10929.713, 49.797, 52442.768 18/09/10,14:45:47,05,12,1, 11.9,1,1, 19.231, 10929.746, 49.778, 52442.772 18/09/10,14:45:47,06,12,1, 11.9,1,1, 19.231, 10929.757, 49.759, 52442.773 18/09/10,14:45:47,07,12,1, 11.9,1,1, 19.231, 10929.802, 49.807, 52442.810 18/09/10,14:45:47,08,12,1, 11.9,1,1, 19.231, 10929.815, 49.775, 52442.845 18/09/10,14:45:47,09,12,1, 11.9,1,1, 19.231, 10929.839, 49.770, 52442.819 18/09/10,14:45:47,10,12,1, 11.9,1,1, 19.231, 10929.870, 49.747, 52442.816 18/09/10,14:45:47,11,12,1, 11.9,1,1, 19.231, 10929.884, 49.725, 52442.703 18/09/10,14:45:47,12,12,1, 11.9,1,1, 19.231, 10929.908, 49.729, 52442.631 18/09/10,14:45:47,13,12,1, 11.9,1,1, 19.231, 10929.920, 49.713, 52442.606 18/09/10,14:45:47,14,12,1, 11.9,1,1, 19.231, 10929.981, 49.689, 52442.644 18/09/10,14:45:47,15,12,1, 11.9,1,1, 19.231, 10929.971, 49.667, 52442.644 18/09/10,14:45:47,16,12,1, 11.9,1,1, 19.231, 10930.006, 49.660, 52442.720 18/09/10,14:45:47,17,12,1, 11.9,1,1, 19.231, 10930.017, 49.665, 52442.722 18/09/10,14:45:47,18,12,1, 11.9,1,1, 19.231, 10930.059, 49.635, 52442.750 18/09/10,14:45:47,19,12,1, 11.9,1,1, 19.231, 10930.109, 49.596, 52442.610 18/09/10,14:45:48,00,12,1, 11.8,1,1, 19.235, 10930.107, 49.596, 52442.610 18/09/10,14:45:48,01,12,1, 11.8,1,1, 19.235, 10930.133, 49.599, 52442.504 18/09/10,14:45:48,02,12,1, 11.8,1,1, 19.235, 10930.157, 49.566, 52442.521 18/09/10,14:45:48,03,12,1, 11.8,1,1, 19.235, 10930.189, 49.569, 52442.549 18/09/10,14:45:48,04,12,1, 11.8,1,1, 19.235, 10930.205, 49.547, 52442.589 18/09/10,14:45:48,05,12,1, 11.8,1,1, 19.235, 10930.220, 49.532, 52442.633 18/09/10,14:45:48,06,12,1, 11.8,1,1, 19.235, 10930.251, 49.511, 52442.647 18/09/10,14:45:48,07,12,1, 11.8,1,1, 19.235, 10930.261, 49.488, 52442.590 18/09/10,14:45:48,08,12,1, 11.8,1,1, 19.235, 10930.266, 49.470, 52442.522 18/09/10,14:45:48,09,12,1, 11.8,1,1, 19.235, 10930.276, 49.412, 52442.432 18/09/10,14:45:48,10,12,1, 11.8,1,1, 19.235, 10930.290, 49.397, 52442.395 18/09/10,14:45:48,11,12,1, 11.8,1,1, 19.235, 10930.305, 49.391, 52442.365 18/09/10,14:45:48,12,12,1, 11.8,1,1, 19.235, 10930.345, 49.376, 52442.411 18/09/10,14:45:48,13,12,1, 11.8,1,1, 19.235, 10930.346, 49.357, 52442.466 18/09/10,14:45:48,14,12,1, 11.8,1,1, 19.235, 10930.394, 49.351, 52442.482 18/09/10,14:45:48,15,12,1, 11.8,1,1, 19.235, 10930.377, 49.337, 52442.428 18/09/10,14:45:48,16,12,1, 11.8,1,1, 19.235, 10930.420, 49.320, 52442.492 18/09/10,14:45:48,17,12,1, 11.8,1,1, 19.235, 10930.460, 49.321, 52442.372 18/09/10,14:45:48,18,12,1, 11.8,1,1, 19.235, 10930.471, 49.294, 52442.310 18/09/10,14:45:48,19,12,1, 11.8,1,1, 19.235, 10930.455, 49.261, 52442.238 18/09/10,14:45:49,00,12,1, 11.8,1,1, 19.234, 10930.449, 49.261, 52442.238 18/09/10,14:45:49,01,12,1, 11.8,1,1, 19.234, 10930.494, 49.213, 52442.310 18/09/10,14:45:49,02,12,1, 11.8,1,1, 19.234, 10930.494, 49.183, 52442.326 18/09/10,14:45:49,03,12,1, 11.8,1,1, 19.234, 10930.514, 49.173, 52442.356 18/09/10,14:45:49,04,12,1, 11.8,1,1, 19.234, 10930.545, 49.151, 52442.355 18/09/10,14:45:49,05,12,1, 11.8,1,1, 19.234, 10930.540, 49.112, 52442.283 18/09/10,14:45:49,06,12,1, 11.8,1,1, 19.234, 10930.588, 49.107, 52442.230 18/09/10,14:45:49,07,12,1, 11.8,1,1, 19.234, 10930.605, 49.095, 52442.143 18/09/10,14:45:49,08,12,1, 11.8,1,1, 19.234, 10930.586, 49.064, 52442.145 18/09/10,14:45:49,09,12,1, 11.8,1,1, 19.234, 10930.597, 49.054, 52442.169 18/09/10,14:45:49,10,12,1, 11.8,1,1, 19.234, 10930.600, 49.039, 52442.216 18/09/10,14:45:49,11,12,1, 11.8,1,1, 19.234, 10930.603, 49.020, 52442.243 18/09/10,14:45:49,12,12,1, 11.8,1,1, 19.234, 10930.618, 48.981, 52442.263 18/09/10,14:45:49,13,12,1, 11.8,1,1, 19.234, 10930.611, 48.980, 52442.165 18/09/10,14:45:49,14,12,1, 11.8,1,1, 19.234, 10930.647, 48.966, 52442.123 18/09/10,14:45:49,15,12,1, 11.8,1,1, 19.234, 10930.663, 48.934, 52441.998 18/09/10,14:45:49,16,12,1, 11.8,1,1, 19.234, 10930.674, 48.909, 52442.000 18/09/10,14:45:49,17,12,1, 11.8,1,1, 19.234, 10930.687, 48.916, 52441.943 18/09/10,14:45:49,18,12,1, 11.8,1,1, 19.234, 10930.710, 48.902, 52442.001 18/09/10,14:45:49,19,12,1, 11.8,1,1, 19.234, 10930.719, 48.886, 52442.058 18/09/10,14:45:50,00,12,1, 11.8,1,1, 19.235, 10930.716, 48.886, 52442.058 18/09/10,14:45:50,01,12,1, 11.8,1,1, 19.235, 10930.747, 48.862, 52442.018 18/09/10,14:45:50,02,12,1, 11.8,1,1, 19.235, 10930.722, 48.879, 52442.102 18/09/10,14:45:50,03,12,1, 11.8,1,1, 19.235, 10930.735, 48.827, 52442.039 18/09/10,14:45:50,04,12,1, 11.8,1,1, 19.235, 10930.780, 48.811, 52441.947 18/09/10,14:45:50,05,12,1, 11.8,1,1, 19.235, 10930.768, 48.798, 52441.912 18/09/10,14:45:50,06,12,1, 11.8,1,1, 19.235, 10930.786, 48.761, 52441.890 18/09/10,14:45:50,07,12,1, 11.8,1,1, 19.235, 10930.786, 48.766, 52441.966 18/09/10,14:45:50,08,12,1, 11.8,1,1, 19.235, 10930.813, 48.769, 52442.027 18/09/10,14:45:50,09,12,1, 11.8,1,1, 19.235, 10930.844, 48.765, 52442.034 18/09/10,14:45:50,10,12,1, 11.8,1,1, 19.235, 10930.837, 48.711, 52442.001 18/09/10,14:45:50,11,12,1, 11.8,1,1, 19.235, 10930.851, 48.728, 52441.987 18/09/10,14:45:50,12,12,1, 11.8,1,1, 19.235, 10930.882, 48.743, 52441.922 18/09/10,14:45:50,13,12,1, 11.8,1,1, 19.235, 10930.900, 48.676, 52441.840 18/09/10,14:45:50,14,12,1, 11.8,1,1, 19.235, 10930.900, 48.663, 52441.814 18/09/10,14:45:50,15,12,1, 11.8,1,1, 19.235, 10930.914, 48.673, 52441.856 18/09/10,14:45:50,16,12,1, 11.8,1,1, 19.235, 10930.923, 48.661, 52441.899 18/09/10,14:45:50,17,12,1, 11.8,1,1, 19.235, 10930.921, 48.644, 52441.968 18/09/10,14:45:50,18,12,1, 11.8,1,1, 19.235, 10930.938, 48.651, 52441.960 18/09/10,14:45:50,19,12,1, 11.8,1,1, 19.235, 10930.912, 48.619, 52441.912 18/09/10,14:45:51,00,12,1, 11.9,1,1, 19.231, 10930.908, 48.619, 52441.912 18/09/10,14:45:51,01,12,1, 11.9,1,1, 19.231, 10930.955, 48.599, 52441.846 18/09/10,14:45:51,02,12,1, 11.9,1,1, 19.231, 10930.969, 48.577, 52441.742 18/09/10,14:45:51,03,12,1, 11.9,1,1, 19.231, 10930.955, 48.581, 52441.749 18/09/10,14:45:51,04,12,1, 11.9,1,1, 19.231, 10931.004, 48.579, 52441.786 18/09/10,14:45:51,05,12,1, 11.9,1,1, 19.231, 10931.021, 48.576, 52441.852 18/09/10,14:45:51,06,12,1, 11.9,1,1, 19.231, 10931.030, 48.552, 52441.924 18/09/10,14:45:51,07,12,1, 11.9,1,1, 19.231, 10931.029, 48.573, 52441.902 18/09/10,14:45:51,08,12,1, 11.9,1,1, 19.231, 10931.079, 48.539, 52441.853 18/09/10,14:45:51,09,12,1, 11.9,1,1, 19.231, 10931.106, 48.523, 52441.760 18/09/10,14:45:51,10,12,1, 11.9,1,1, 19.231, 10931.111, 48.514, 52441.737 18/09/10,14:45:51,11,12,1, 11.9,1,1, 19.231, 10931.120, 48.506, 52441.720 18/09/10,14:45:51,12,12,1, 11.9,1,1, 19.231, 10931.167, 48.506, 52441.679 18/09/10,14:45:51,13,12,1, 11.9,1,1, 19.231, 10931.154, 48.490, 52441.723 18/09/10,14:45:51,14,12,1, 11.9,1,1, 19.231, 10931.163, 48.478, 52441.772 18/09/10,14:45:51,15,12,1, 11.9,1,1, 19.231, 10931.216, 48.486, 52441.807 18/09/10,14:45:51,16,12,1, 11.9,1,1, 19.231, 10931.229, 48.477, 52441.788 18/09/10,14:45:51,17,12,1, 11.9,1,1, 19.231, 10931.235, 48.442, 52441.758 18/09/10,14:45:51,18,12,1, 11.9,1,1, 19.231, 10931.255, 48.455, 52441.701 18/09/10,14:45:51,19,12,1, 11.9,1,1, 19.231, 10931.281, 48.431, 52441.654 18/09/10,14:45:52,00,12,1, 11.8,1,1, 19.236, 10931.275, 48.431, 52441.654 18/09/10,14:45:52,01,12,1, 11.8,1,1, 19.236, 10931.340, 48.427, 52441.630 18/09/10,14:45:52,02,12,1, 11.8,1,1, 19.236, 10931.362, 48.430, 52441.682 18/09/10,14:45:52,03,12,1, 11.8,1,1, 19.236, 10931.394, 48.443, 52441.752 18/09/10,14:45:52,04,12,1, 11.8,1,1, 19.236, 10931.426, 48.401, 52441.758 18/09/10,14:45:52,05,12,1, 11.8,1,1, 19.236, 10931.424, 48.380, 52441.726 18/09/10,14:45:52,06,12,1, 11.8,1,1, 19.236, 10931.455, 48.379, 52441.668 18/09/10,14:45:52,07,12,1, 11.8,1,1, 19.236, 10931.480, 48.370, 52441.612 18/09/10,14:45:52,08,12,1, 11.8,1,1, 19.236, 10931.509, 48.351, 52441.557 18/09/10,14:45:52,09,12,1, 11.8,1,1, 19.236, 10931.529, 48.336, 52441.566 18/09/10,14:45:52,10,12,1, 11.8,1,1, 19.236, 10931.549, 48.368, 52441.549 18/09/10,14:45:52,11,12,1, 11.8,1,1, 19.236, 10931.565, 48.360, 52441.617 18/09/10,14:45:52,12,12,1, 11.8,1,1, 19.236, 10931.617, 48.379, 52441.685 18/09/10,14:45:52,13,12,1, 11.8,1,1, 19.236, 10931.615, 48.354, 52441.696 18/09/10,14:45:52,14,12,1, 11.8,1,1, 19.236, 10931.624, 48.347, 52441.655 18/09/10,14:45:52,15,12,1, 11.8,1,1, 19.236, 10931.680, 48.329, 52441.579 18/09/10,14:45:52,16,12,1, 11.8,1,1, 19.236, 10931.692, 48.346, 52441.511 18/09/10,14:45:52,17,12,1, 11.8,1,1, 19.236, 10931.726, 48.312, 52441.484 18/09/10,14:45:52,18,12,1, 11.8,1,1, 19.236, 10931.734, 48.312, 52441.484 18/09/10,14:45:52,19,12,1, 11.8,1,1, 19.236, 10931.774, 48.346, 52441.560 18/09/10,14:45:53,00,12,1, 11.9,1,1, 19.237, 10931.767, 48.346, 52441.560 18/09/10,14:45:53,01,12,1, 11.9,1,1, 19.237, 10931.796, 48.349, 52441.635 18/09/10,14:45:53,02,12,1, 11.9,1,1, 19.237, 10931.821, 48.335, 52441.621 18/09/10,14:45:53,03,12,1, 11.9,1,1, 19.237, 10931.801, 48.355, 52441.500 18/09/10,14:45:53,04,12,1, 11.9,1,1, 19.237, 10931.933, 48.333, 52441.542 18/09/10,14:45:53,05,12,1, 11.9,1,1, 19.237, 10931.894, 48.314, 52441.454 18/09/10,14:45:53,06,12,1, 11.9,1,1, 19.237, 10931.903, 48.319, 52441.469 18/09/10,14:45:53,07,12,1, 11.9,1,1, 19.237, 10931.942, 48.343, 52441.528 18/09/10,14:45:53,08,12,1, 11.9,1,1, 19.237, 10931.975, 48.339, 52441.527 18/09/10,14:45:53,09,12,1, 11.9,1,1, 19.237, 10931.978, 48.332, 52441.469 18/09/10,14:45:53,10,12,1, 11.9,1,1, 19.237, 10931.975, 48.353, 52441.513 18/09/10,14:45:53,11,12,1, 11.9,1,1, 19.237, 10931.976, 48.342, 52441.504 18/09/10,14:45:53,12,12,1, 11.9,1,1, 19.237, 10932.031, 48.354, 52441.469 18/09/10,14:45:53,13,12,1, 11.9,1,1, 19.237, 10932.062, 48.366, 52441.476 18/09/10,14:45:53,14,12,1, 11.9,1,1, 19.237, 10932.068, 48.352, 52441.483 18/09/10,14:45:53,15,12,1, 11.9,1,1, 19.237, 10932.086, 48.349, 52441.480 18/09/10,14:45:53,16,12,1, 11.9,1,1, 19.237, 10932.089, 48.377, 52441.426 18/09/10,14:45:53,17,12,1, 11.9,1,1, 19.237, 10932.129, 48.396, 52441.446 18/09/10,14:45:53,18,12,1, 11.9,1,1, 19.237, 10932.156, 48.394, 52441.462 18/09/10,14:45:53,19,12,1, 11.9,1,1, 19.237, 10932.147, 48.381, 52441.431 18/09/10,14:45:54,00,12,1, 11.9,1,1, 19.237, 10932.143, 48.381, 52441.431 18/09/10,14:45:54,01,12,1, 11.9,1,1, 19.237, 10932.227, 48.408, 52441.446 18/09/10,14:45:54,02,12,1, 11.9,1,1, 19.237, 10932.210, 48.398, 52441.471 18/09/10,14:45:54,03,12,1, 11.9,1,1, 19.237, 10932.222, 48.425, 52441.446 18/09/10,14:45:54,04,12,1, 11.9,1,1, 19.237, 10932.230, 48.428, 52441.394 18/09/10,14:45:54,05,12,1, 11.9,1,1, 19.237, 10932.267, 48.447, 52441.457 18/09/10,14:45:54,06,12,1, 11.9,1,1, 19.237, 10932.283, 48.429, 52441.409 18/09/10,14:45:54,07,12,1, 11.9,1,1, 19.237, 10932.336, 48.428, 52441.428 18/09/10,14:45:54,08,12,1, 11.9,1,1, 19.237, 10932.323, 48.449, 52441.407 18/09/10,14:45:54,09,12,1, 11.9,1,1, 19.237, 10932.351, 48.458, 52441.430 18/09/10,14:45:54,10,12,1, 11.9,1,1, 19.237, 10932.372, 48.477, 52441.428 18/09/10,14:45:54,11,12,1, 11.9,1,1, 19.237, 10932.416, 48.473, 52441.381 18/09/10,14:45:54,12,12,1, 11.9,1,1, 19.237, 10932.423, 48.478, 52441.386 18/09/10,14:45:54,13,12,1, 11.9,1,1, 19.237, 10932.418, 48.502, 52441.411 18/09/10,14:45:54,14,12,1, 11.9,1,1, 19.237, 10932.448, 48.491, 52441.413 18/09/10,14:45:54,15,12,1, 11.9,1,1, 19.237, 10932.444, 48.491, 52441.386 18/09/10,14:45:54,16,12,1, 11.9,1,1, 19.237, 10932.467, 48.518, 52441.407 18/09/10,14:45:54,17,12,1, 11.9,1,1, 19.237, 10932.524, 48.517, 52441.386 18/09/10,14:45:54,18,12,1, 11.9,1,1, 19.237, 10932.543, 48.524, 52441.364 18/09/10,14:45:54,19,12,1, 11.9,1,1, 19.237, 10932.523, 48.524, 52441.363 18/09/10,14:45:55,00,12,1, 11.8,1,1, 19.235, 10932.518, 48.524, 52441.363 18/09/10,14:45:55,01,12,1, 11.8,1,1, 19.235, 10932.583, 48.511, 52441.319 18/09/10,14:45:55,02,12,1, 11.8,1,1, 19.235, 10932.594, 48.504, 52441.360 18/09/10,14:45:55,03,12,1, 11.8,1,1, 19.235, 10932.643, 48.528, 52441.331 18/09/10,14:45:55,04,12,1, 11.8,1,1, 19.235, 10932.614, 48.533, 52441.330 18/09/10,14:45:55,05,12,1, 11.8,1,1, 19.235, 10932.649, 48.512, 52441.267 18/09/10,14:45:55,06,12,1, 11.8,1,1, 19.235, 10932.645, 48.526, 52441.344 18/09/10,14:45:55,07,12,1, 11.8,1,1, 19.235, 10932.720, 48.517, 52441.306 18/09/10,14:45:55,08,12,1, 11.8,1,1, 19.235, 10932.698, 48.522, 52441.302 18/09/10,14:45:55,09,12,1, 11.8,1,1, 19.235, 10932.730, 48.511, 52441.266 18/09/10,14:45:55,10,12,1, 11.8,1,1, 19.235, 10932.733, 48.544, 52441.302 18/09/10,14:45:55,11,12,1, 11.8,1,1, 19.235, 10932.770, 48.510, 52441.261 18/09/10,14:45:55,12,12,1, 11.8,1,1, 19.235, 10932.787, 48.472, 52441.283 18/09/10,14:45:55,13,12,1, 11.8,1,1, 19.235, 10932.785, 48.479, 52441.264 18/09/10,14:45:55,14,12,1, 11.8,1,1, 19.235, 10932.841, 48.482, 52441.251 18/09/10,14:45:55,15,12,1, 11.8,1,1, 19.235, 10932.872, 48.491, 52441.226 18/09/10,14:45:55,16,12,1, 11.8,1,1, 19.235, 10932.884, 48.467, 52441.237 18/09/10,14:45:55,17,12,1, 11.8,1,1, 19.235, 10932.910, 48.470, 52441.219 18/09/10,14:45:55,18,12,1, 11.8,1,1, 19.235, 10932.890, 48.472, 52441.220 18/09/10,14:45:55,19,12,1, 11.8,1,1, 19.235, 10932.927, 48.427, 52441.222 18/09/10,14:45:56,00,12,1, 11.9,1,1, 19.236, 10932.919, 48.427, 52441.222 18/09/10,14:45:56,01,12,1, 11.9,1,1, 19.236, 10933.010, 48.390, 52441.181 18/09/10,14:45:56,02,12,1, 11.9,1,1, 19.236, 10933.002, 48.388, 52441.147 18/09/10,14:45:56,03,12,1, 11.9,1,1, 19.236, 10933.033, 48.378, 52441.146 18/09/10,14:45:56,04,12,1, 11.9,1,1, 19.236, 10933.039, 48.368, 52441.116 18/09/10,14:45:56,05,12,1, 11.9,1,1, 19.236, 10933.074, 48.367, 52441.110 18/09/10,14:45:56,06,12,1, 11.9,1,1, 19.236, 10933.056, 48.349, 52441.073 18/09/10,14:45:56,07,12,1, 11.9,1,1, 19.236, 10933.127, 48.323, 52441.054 18/09/10,14:45:56,08,12,1, 11.9,1,1, 19.236, 10933.159, 48.323, 52441.042 18/09/10,14:45:56,09,12,1, 11.9,1,1, 19.236, 10933.125, 48.280, 52441.039 18/09/10,14:45:56,10,12,1, 11.9,1,1, 19.236, 10933.143, 48.294, 52441.061 18/09/10,14:45:56,11,12,1, 11.9,1,1, 19.236, 10933.200, 48.279, 52441.057 18/09/10,14:45:56,12,12,1, 11.9,1,1, 19.236, 10933.198, 48.244, 52441.019 18/09/10,14:45:56,13,12,1, 11.9,1,1, 19.236, 10933.212, 48.238, 52441.002 18/09/10,14:45:56,14,12,1, 11.9,1,1, 19.236, 10933.296, 48.204, 52440.789 18/09/10,14:45:56,15,12,1, 11.9,1,1, 19.236, 10933.288, 48.198, 52440.923 18/09/10,14:45:56,16,12,1, 11.9,1,1, 19.236, 10933.299, 48.182, 52440.947 18/09/10,14:45:56,17,12,1, 11.9,1,1, 19.236, 10933.307, 48.140, 52440.929 18/09/10,14:45:56,18,12,1, 11.9,1,1, 19.236, 10933.371, 48.139, 52440.967 18/09/10,14:45:56,19,12,1, 11.9,1,1, 19.236, 10933.345, 48.121, 52440.943 18/09/10,14:45:57,00,12,1, 11.9,1,1, 19.236, 10933.344, 48.121, 52440.943 18/09/10,14:45:57,01,12,1, 11.9,1,1, 19.236, 10933.426, 48.096, 52440.916 18/09/10,14:45:57,02,12,1, 11.9,1,1, 19.236, 10933.420, 48.087, 52440.913 18/09/10,14:45:57,03,12,1, 11.9,1,1, 19.236, 10933.432, 48.078, 52440.803 18/09/10,14:45:57,04,12,1, 11.9,1,1, 19.236, 10933.470, 48.049, 52440.938 18/09/10,14:45:57,05,12,1, 11.9,1,1, 19.236, 10933.495, 48.035, 52440.884 18/09/10,14:45:57,06,12,1, 11.9,1,1, 19.236, 10933.515, 48.027, 52440.870 18/09/10,14:45:57,07,12,1, 11.9,1,1, 19.236, 10933.546, 47.992, 52440.864 18/09/10,14:45:57,08,12,1, 11.9,1,1, 19.236, 10933.523, 47.962, 52440.839 18/09/10,14:45:57,09,12,1, 11.9,1,1, 19.236, 10933.537, 47.944, 52440.797 18/09/10,14:45:57,10,12,1, 11.9,1,1, 19.236, 10933.608, 47.933, 52440.785 18/09/10,14:45:57,11,12,1, 11.9,1,1, 19.236, 10933.595, 47.921, 52440.796 18/09/10,14:45:57,12,12,1, 11.9,1,1, 19.236, 10933.615, 47.892, 52440.755 18/09/10,14:45:57,13,12,1, 11.9,1,1, 19.236, 10933.647, 47.893, 52440.770 18/09/10,14:45:57,14,12,1, 11.9,1,1, 19.236, 10933.701, 47.885, 52440.881 18/09/10,14:45:57,15,12,1, 11.9,1,1, 19.236, 10933.678, 47.842, 52440.693 18/09/10,14:45:57,16,12,1, 11.9,1,1, 19.236, 10933.707, 47.832, 52440.733 18/09/10,14:45:57,17,12,1, 11.9,1,1, 19.236, 10933.748, 47.814, 52440.705 18/09/10,14:45:57,18,12,1, 11.9,1,1, 19.236, 10933.774, 47.811, 52440.689 18/09/10,14:45:57,19,12,1, 11.9,1,1, 19.236, 10933.793, 47.809, 52440.694 18/09/10,14:45:58,00,12,1, 11.8,1,1, 19.239, 10933.787, 47.809, 52440.694 18/09/10,14:45:58,01,12,1, 11.8,1,1, 19.239, 10933.845, 47.784, 52440.668 18/09/10,14:45:58,02,12,1, 11.8,1,1, 19.239, 10933.895, 47.762, 52440.626 18/09/10,14:45:58,03,12,1, 11.8,1,1, 19.239, 10933.896, 47.744, 52440.635 18/09/10,14:45:58,04,12,1, 11.8,1,1, 19.239, 10933.922, 47.715, 52440.623 18/09/10,14:45:58,05,12,1, 11.8,1,1, 19.239, 10933.952, 47.684, 52440.652 18/09/10,14:45:58,06,12,1, 11.8,1,1, 19.239, 10933.952, 47.675, 52440.608 18/09/10,14:45:58,07,12,1, 11.8,1,1, 19.239, 10933.995, 47.666, 52440.622 18/09/10,14:45:58,08,12,1, 11.8,1,1, 19.239, 10934.020, 47.640, 52440.577 18/09/10,14:45:58,09,12,1, 11.8,1,1, 19.239, 10934.040, 47.621, 52440.564 18/09/10,14:45:58,10,12,1, 11.8,1,1, 19.239, 10934.094, 47.584, 52440.554 18/09/10,14:45:58,11,12,1, 11.8,1,1, 19.239, 10934.117, 47.606, 52440.544 18/09/10,14:45:58,12,12,1, 11.8,1,1, 19.239, 10934.151, 47.575, 52440.514 18/09/10,14:45:58,13,12,1, 11.8,1,1, 19.239, 10934.190, 47.555, 52440.557 18/09/10,14:45:58,14,12,1, 11.8,1,1, 19.239, 10934.167, 47.534, 52440.538 18/09/10,14:45:58,15,12,1, 11.8,1,1, 19.239, 10934.227, 47.496, 52440.540 18/09/10,14:45:58,16,12,1, 11.8,1,1, 19.239, 10934.251, 47.476, 52440.509 18/09/10,14:45:58,17,12,1, 11.8,1,1, 19.239, 10934.276, 47.450, 52440.481 18/09/10,14:45:58,18,12,1, 11.8,1,1, 19.239, 10934.315, 47.435, 52440.470 18/09/10,14:45:58,19,12,1, 11.8,1,1, 19.239, 10934.314, 47.424, 52440.478 18/09/10,14:45:59,00,12,1, 11.8,1,1, 19.236, 10934.312, 47.424, 52440.478 18/09/10,14:45:59,01,12,1, 11.8,1,1, 19.236, 10934.388, 47.384, 52440.448 18/09/10,14:45:59,02,12,1, 11.8,1,1, 19.236, 10934.427, 47.335, 52440.378 18/09/10,14:45:59,03,12,1, 11.8,1,1, 19.236, 10934.468, 47.320, 52440.416 18/09/10,14:45:59,04,12,1, 11.8,1,1, 19.236, 10934.475, 47.324, 52440.370 18/09/10,14:45:59,05,12,1, 11.8,1,1, 19.236, 10934.484, 47.292, 52440.547 18/09/10,14:45:59,06,12,1, 11.8,1,1, 19.236, 10934.570, 47.282, 52440.438 18/09/10,14:45:59,07,12,1, 11.8,1,1, 19.236, 10934.575, 47.251, 52440.288 18/09/10,14:45:59,08,12,1, 11.8,1,1, 19.236, 10934.600, 47.224, 52440.304 18/09/10,14:45:59,09,12,1, 11.8,1,1, 19.236, 10934.647, 47.206, 52440.351 18/09/10,14:45:59,10,12,1, 11.8,1,1, 19.236, 10934.687, 47.194, 52440.282 18/09/10,14:45:59,11,12,1, 11.8,1,1, 19.236, 10934.707, 47.186, 52440.327 18/09/10,14:45:59,12,12,1, 11.8,1,1, 19.236, 10934.761, 47.171, 52440.289 18/09/10,14:45:59,13,12,1, 11.8,1,1, 19.236, 10934.789, 47.131, 52440.283 18/09/10,14:45:59,14,12,1, 11.8,1,1, 19.236, 10934.820, 47.114, 52440.250 18/09/10,14:45:59,15,12,1, 11.8,1,1, 19.236, 10934.851, 47.115, 52440.264 18/09/10,14:45:59,16,12,1, 11.8,1,1, 19.236, 10934.924, 47.109, 52440.259 18/09/10,14:45:59,17,12,1, 11.8,1,1, 19.236, 10934.919, 47.078, 52440.240 18/09/10,14:45:59,18,12,1, 11.8,1,1, 19.236, 10934.994, 47.081, 52440.179 18/09/10,14:45:59,19,12,1, 11.8,1,1, 19.236, 10934.987, 47.061, 52440.225 18/09/10,14:46:00,00,12,1, 11.8,1,1, 19.232, 10934.980, 47.061, 52440.225 18/09/10,14:46:00,01,12,1, 11.8,1,1, 19.232, 10935.068, 47.032, 52440.206 18/09/10,14:46:00,02,12,1, 11.8,1,1, 19.232, 10935.124, 47.025, 52440.148 18/09/10,14:46:00,03,12,1, 11.8,1,1, 19.232, 10935.135, 47.015, 52440.180 18/09/10,14:46:00,04,12,1, 11.8,1,1, 19.232, 10935.192, 47.004, 52440.146 18/09/10,14:46:00,05,12,1, 11.8,1,1, 19.232, 10935.204, 46.984, 52440.125 18/09/10,14:46:00,06,12,1, 11.8,1,1, 19.232, 10935.280, 47.024, 52440.399 18/09/10,14:46:00,07,12,1, 11.8,1,1, 19.232, 10935.312, 46.994, 52440.029 18/09/10,14:46:00,08,12,1, 11.8,1,1, 19.232, 10935.314, 46.971, 52440.045 18/09/10,14:46:00,09,12,1, 11.8,1,1, 19.232, 10935.342, 46.966, 52440.079 18/09/10,14:46:00,10,12,1, 11.8,1,1, 19.232, 10935.414, 46.915, 52440.054 18/09/10,14:46:00,11,12,1, 11.8,1,1, 19.232, 10935.431, 46.961, 52440.072 18/09/10,14:46:00,12,12,1, 11.8,1,1, 19.232, 10935.460, 46.942, 52440.088 18/09/10,14:46:00,13,12,1, 11.8,1,1, 19.232, 10935.505, 46.939, 52440.045 18/09/10,14:46:00,14,12,1, 11.8,1,1, 19.232, 10935.536, 46.965, 52440.072 18/09/10,14:46:00,15,12,1, 11.8,1,1, 19.232, 10935.606, 46.944, 52440.057 18/09/10,14:46:00,16,12,1, 11.8,1,1, 19.232, 10935.614, 46.931, 52440.049 18/09/10,14:46:00,17,12,1, 11.8,1,1, 19.232, 10935.678, 46.964, 52440.008 18/09/10,14:46:00,18,12,1, 11.8,1,1, 19.232, 10935.672, 46.947, 52439.995 18/09/10,14:46:00,19,12,1, 11.8,1,1, 19.232, 10935.741, 46.950, 52440.008 18/09/10,14:46:01,00,12,1, 11.8,1,1, 19.240, 10935.739, 46.950, 52440.008 18/09/10,14:46:01,01,12,1, 11.8,1,1, 19.240, 10935.785, 46.929, 52440.006 18/09/10,14:46:01,02,12,1, 11.8,1,1, 19.240, 10935.816, 46.959, 52439.969 18/09/10,14:46:01,03,12,1, 11.8,1,1, 19.240, 10935.856, 46.977, 52439.989 18/09/10,14:46:01,04,12,1, 11.8,1,1, 19.240, 10935.904, 46.941, 52439.978 18/09/10,14:46:01,05,12,1, 11.8,1,1, 19.240, 10935.937, 46.960, 52439.972 18/09/10,14:46:01,06,12,1, 11.8,1,1, 19.240, 10935.965, 46.960, 52439.932 18/09/10,14:46:01,07,12,1, 11.8,1,1, 19.240, 10936.026, 46.962, 52439.952 18/09/10,14:46:01,08,12,1, 11.8,1,1, 19.240, 10936.022, 46.950, 52439.934 18/09/10,14:46:01,09,12,1, 11.8,1,1, 19.240, 10936.090, 46.957, 52439.952 18/09/10,14:46:01,10,12,1, 11.8,1,1, 19.240, 10936.111, 46.971, 52439.972 18/09/10,14:46:01,11,12,1, 11.8,1,1, 19.240, 10936.134, 46.960, 52439.954 18/09/10,14:46:01,12,12,1, 11.8,1,1, 19.240, 10936.170, 46.931, 52439.936 18/09/10,14:46:01,13,12,1, 11.8,1,1, 19.240, 10936.205, 46.941, 52439.945 18/09/10,14:46:01,14,12,1, 11.8,1,1, 19.240, 10936.231, 46.958, 52439.932 18/09/10,14:46:01,15,12,1, 11.8,1,1, 19.240, 10936.282, 46.911, 52439.935 18/09/10,14:46:01,16,12,1, 11.8,1,1, 19.240, 10936.301, 46.926, 52439.868 18/09/10,14:46:01,17,12,1, 11.8,1,1, 19.240, 10936.324, 46.962, 52439.871 18/09/10,14:46:01,18,12,1, 11.8,1,1, 19.240, 10936.379, 46.948, 52439.885 18/09/10,14:46:01,19,12,1, 11.8,1,1, 19.240, 10936.408, 46.914, 52439.865 18/09/10,14:46:02,00,12,1, 11.8,1,1, 19.240, 10936.407, 46.914, 52439.865 18/09/10,14:46:02,01,12,1, 11.8,1,1, 19.240, 10936.473, 46.906, 52439.865 18/09/10,14:46:02,02,12,1, 11.8,1,1, 19.240, 10936.510, 46.923, 52439.671 18/09/10,14:46:02,03,12,1, 11.8,1,1, 19.240, 10936.568, 46.899, 52439.850 18/09/10,14:46:02,04,12,1, 11.8,1,1, 19.240, 10936.579, 46.870, 52439.773 18/09/10,14:46:02,05,12,1, 11.8,1,1, 19.240, 10936.607, 46.889, 52439.820 18/09/10,14:46:02,06,12,1, 11.8,1,1, 19.240, 10936.643, 46.848, 52439.815 18/09/10,14:46:02,07,12,1, 11.8,1,1, 19.240, 10936.698, 46.886, 52439.774 18/09/10,14:46:02,08,12,1, 11.8,1,1, 19.240, 10936.697, 46.833, 52439.752 18/09/10,14:46:02,09,12,1, 11.8,1,1, 19.240, 10936.752, 46.834, 52439.759 18/09/10,14:46:02,10,12,1, 11.8,1,1, 19.240, 10936.815, 46.840, 52439.750 18/09/10,14:46:02,11,12,1, 11.8,1,1, 19.240, 10936.795, 46.804, 52439.725 18/09/10,14:46:02,12,12,1, 11.8,1,1, 19.240, 10936.845, 46.819, 52439.745 18/09/10,14:46:02,13,12,1, 11.8,1,1, 19.240, 10936.890, 46.767, 52439.700 18/09/10,14:46:02,14,12,1, 11.8,1,1, 19.240, 10936.933, 46.788, 52439.715 18/09/10,14:46:02,15,12,1, 11.8,1,1, 19.240, 10936.961, 46.766, 52439.632 18/09/10,14:46:02,16,12,1, 11.8,1,1, 19.240, 10936.994, 46.767, 52439.642 18/09/10,14:46:02,17,12,1, 11.8,1,1, 19.240, 10937.049, 46.744, 52439.646 18/09/10,14:46:02,18,12,1, 11.8,1,1, 19.240, 10937.072, 46.721, 52439.634 18/09/10,14:46:02,19,12,1, 11.8,1,1, 19.240, 10937.101, 46.708, 52439.602 18/09/10,14:46:03,00,12,1, 11.8,1,1, 19.240, 10937.099, 46.708, 52439.602 18/09/10,14:46:03,01,12,1, 11.8,1,1, 19.240, 10937.182, 46.714, 52439.599 18/09/10,14:46:03,02,12,1, 11.8,1,1, 19.240, 10937.205, 46.666, 52439.614 18/09/10,14:46:03,03,12,1, 11.8,1,1, 19.240, 10937.210, 46.672, 52439.547 18/09/10,14:46:03,04,12,1, 11.8,1,1, 19.240, 10937.282, 46.666, 52439.550 18/09/10,14:46:03,05,12,1, 11.8,1,1, 19.240, 10937.318, 46.654, 52439.524 18/09/10,14:46:03,06,12,1, 11.8,1,1, 19.240, 10937.369, 46.630, 52439.522 18/09/10,14:46:03,07,12,1, 11.8,1,1, 19.240, 10937.382, 46.644, 52439.481 18/09/10,14:46:03,08,12,1, 11.8,1,1, 19.240, 10937.406, 46.620, 52439.490 18/09/10,14:46:03,09,12,1, 11.8,1,1, 19.240, 10937.481, 46.600, 52439.455 18/09/10,14:46:03,10,12,1, 11.8,1,1, 19.240, 10937.520, 46.585, 52439.472 18/09/10,14:46:03,11,12,1, 11.8,1,1, 19.240, 10937.531, 46.583, 52439.402 18/09/10,14:46:03,12,12,1, 11.8,1,1, 19.240, 10937.579, 46.555, 52439.423 18/09/10,14:46:03,13,12,1, 11.8,1,1, 19.240, 10937.650, 46.585, 52439.409 18/09/10,14:46:03,14,12,1, 11.8,1,1, 19.240, 10937.688, 46.557, 52439.390 18/09/10,14:46:03,15,12,1, 11.8,1,1, 19.240, 10937.724, 46.561, 52439.355 18/09/10,14:46:03,16,12,1, 11.8,1,1, 19.240, 10937.756, 46.566, 52439.385 18/09/10,14:46:03,17,12,1, 11.8,1,1, 19.240, 10937.790, 46.513, 52439.347 18/09/10,14:46:03,18,12,1, 11.8,1,1, 19.240, 10937.854, 46.544, 52439.353 18/09/10,14:46:03,19,12,1, 11.8,1,1, 19.240, 10937.885, 46.539, 52439.331 18/09/10,14:46:04,00,12,1, 11.9,1,1, 19.238, 10937.884, 46.539, 52439.331 18/09/10,14:46:04,01,12,1, 11.9,1,1, 19.238, 10937.943, 46.502, 52439.271 18/09/10,14:46:04,02,12,1, 11.9,1,1, 19.238, 10938.000, 46.478, 52439.252 18/09/10,14:46:04,03,12,1, 11.9,1,1, 19.238, 10938.014, 46.474, 52439.237 18/09/10,14:46:04,04,12,1, 11.9,1,1, 19.238, 10938.080, 46.473, 52439.203 18/09/10,14:46:04,05,12,1, 11.9,1,1, 19.238, 10938.113, 46.461, 52439.192 18/09/10,14:46:04,06,12,1, 11.9,1,1, 19.238, 10938.154, 46.429, 52439.174 18/09/10,14:46:04,07,12,1, 11.9,1,1, 19.238, 10938.239, 46.443, 52439.225 18/09/10,14:46:04,08,12,1, 11.9,1,1, 19.238, 10938.269, 46.424, 52439.167 18/09/10,14:46:04,09,12,1, 11.9,1,1, 19.238, 10938.256, 46.401, 52439.183 18/09/10,14:46:04,10,12,1, 11.9,1,1, 19.238, 10938.317, 46.407, 52439.152 18/09/10,14:46:04,11,12,1, 11.9,1,1, 19.238, 10938.375, 46.417, 52439.159 18/09/10,14:46:04,12,12,1, 11.9,1,1, 19.238, 10938.350, 46.411, 52439.116 18/09/10,14:46:04,13,12,1, 11.9,1,1, 19.238, 10938.420, 46.398, 52439.138 18/09/10,14:46:04,14,12,1, 11.9,1,1, 19.238, 10938.479, 46.402, 52439.102 18/09/10,14:46:04,15,12,1, 11.9,1,1, 19.238, 10938.519, 46.387, 52439.103 18/09/10,14:46:04,16,12,1, 11.9,1,1, 19.238, 10938.581, 46.377, 52439.047 18/09/10,14:46:04,17,12,1, 11.9,1,1, 19.238, 10938.597, 46.348, 52439.017 18/09/10,14:46:04,18,12,1, 11.9,1,1, 19.238, 10938.637, 46.357, 52438.977 18/09/10,14:46:04,19,12,1, 11.9,1,1, 19.238, 10938.690, 46.334, 52439.017 18/09/10,14:46:05,00,12,1, 11.9,1,1, 19.239, 10938.685, 46.334, 52439.017 18/09/10,14:46:05,01,12,1, 11.9,1,1, 19.239, 10938.761, 46.317, 52438.937 18/09/10,14:46:05,02,12,1, 11.9,1,1, 19.239, 10938.833, 46.304, 52438.930 18/09/10,14:46:05,03,12,1, 11.9,1,1, 19.239, 10938.858, 46.269, 52438.936 18/09/10,14:46:05,04,12,1, 11.9,1,1, 19.239, 10938.924, 46.273, 52438.901 18/09/10,14:46:05,05,12,1, 11.9,1,1, 19.239, 10938.945, 46.277, 52438.908 18/09/10,14:46:05,06,12,1, 11.9,1,1, 19.239, 10939.003, 46.235, 52438.889 18/09/10,14:46:05,07,12,1, 11.9,1,1, 19.239, 10939.058, 46.234, 52438.880 18/09/10,14:46:05,08,12,1, 11.9,1,1, 19.239, 10939.073, 46.196, 52438.851 18/09/10,14:46:05,09,12,1, 11.9,1,1, 19.239, 10939.159, 46.173, 52438.864 18/09/10,14:46:05,10,12,1, 11.9,1,1, 19.239, 10939.195, 46.170, 52438.806 18/09/10,14:46:05,11,12,1, 11.9,1,1, 19.239, 10939.236, 46.166, 52438.797 18/09/10,14:46:05,12,12,1, 11.9,1,1, 19.239, 10939.289, 46.150, 52438.752 18/09/10,14:46:05,13,12,1, 11.9,1,1, 19.239, 10939.328, 46.112, 52438.767 18/09/10,14:46:05,14,12,1, 11.9,1,1, 19.239, 10939.367, 46.113, 52438.723 18/09/10,14:46:05,15,12,1, 11.9,1,1, 19.239, 10939.426, 46.104, 52438.718 18/09/10,14:46:05,16,12,1, 11.9,1,1, 19.239, 10939.460, 46.066, 52438.725 18/09/10,14:46:05,17,12,1, 11.9,1,1, 19.239, 10939.486, 46.049, 52438.688 18/09/10,14:46:05,18,12,1, 11.9,1,1, 19.239, 10939.551, 46.012, 52438.648 18/09/10,14:46:05,19,12,1, 11.9,1,1, 19.239, 10939.598, 46.017, 52438.684 18/09/10,14:46:06,00,11,1, 11.8,1,1, 19.236, 10939.595, 46.017, 52438.684 18/09/10,14:46:06,01,11,1, 11.8,1,1, 19.236, 10939.670, 45.946, 52438.579 18/09/10,14:46:06,02,11,1, 11.8,1,1, 19.236, 10939.746, 45.909, 52438.551 18/09/10,14:46:06,03,11,1, 11.8,1,1, 19.236, 10939.765, 45.912, 52438.579 18/09/10,14:46:06,04,11,1, 11.8,1,1, 19.236, 10939.822, 45.918, 52438.538 18/09/10,14:46:06,05,11,1, 11.8,1,1, 19.236, 10939.852, 45.887, 52438.507 18/09/10,14:46:06,06,11,1, 11.8,1,1, 19.236, 10939.889, 45.882, 52438.467 18/09/10,14:46:06,07,11,1, 11.8,1,1, 19.236, 10939.928, 45.852, 52438.500 18/09/10,14:46:06,08,11,1, 11.8,1,1, 19.236, 10939.981, 45.842, 52438.446 18/09/10,14:46:06,09,11,1, 11.8,1,1, 19.236, 10940.023, 45.810, 52438.490 18/09/10,14:46:06,10,11,1, 11.8,1,1, 19.236, 10940.092, 45.790, 52438.412 18/09/10,14:46:06,11,11,1, 11.8,1,1, 19.236, 10940.166, 45.769, 52438.386 18/09/10,14:46:06,12,11,1, 11.8,1,1, 19.236, 10940.172, 45.714, 52438.384 18/09/10,14:46:06,13,11,1, 11.8,1,1, 19.236, 10940.233, 45.709, 52438.363 18/09/10,14:46:06,14,11,1, 11.8,1,1, 19.236, 10940.302, 45.696, 52438.352 18/09/10,14:46:06,15,11,1, 11.8,1,1, 19.236, 10940.333, 45.669, 52438.337 18/09/10,14:46:06,16,11,1, 11.8,1,1, 19.236, 10940.393, 45.622, 52438.270 18/09/10,14:46:06,17,11,1, 11.8,1,1, 19.236, 10940.405, 45.644, 52438.270 18/09/10,14:46:06,18,11,1, 11.8,1,1, 19.236, 10940.421, 45.613, 52438.273 18/09/10,14:46:06,19,11,1, 11.8,1,1, 19.236, 10940.513, 45.571, 52438.214 18/09/10,14:46:07,00,12,1, 11.8,1,1, 19.240, 10940.512, 45.571, 52438.214 18/09/10,14:46:07,01,12,1, 11.8,1,1, 19.240, 10940.591, 45.531, 52438.183 18/09/10,14:46:07,02,12,1, 11.8,1,1, 19.240, 10940.658, 45.500, 52438.184 18/09/10,14:46:07,03,12,1, 11.8,1,1, 19.240, 10940.656, 45.464, 52438.189 18/09/10,14:46:07,04,12,1, 11.8,1,1, 19.240, 10940.705, 45.438, 52438.168 18/09/10,14:46:07,05,12,1, 11.8,1,1, 19.240, 10940.749, 45.443, 52438.150 18/09/10,14:46:07,06,12,1, 11.8,1,1, 19.240, 10940.793, 45.427, 52438.112 18/09/10,14:46:07,07,12,1, 11.8,1,1, 19.240, 10940.868, 45.379, 52438.108 18/09/10,14:46:07,08,12,1, 11.8,1,1, 19.240, 10940.870, 45.385, 52438.078 18/09/10,14:46:07,09,12,1, 11.8,1,1, 19.240, 10940.923, 45.387, 52438.083 18/09/10,14:46:07,10,12,1, 11.8,1,1, 19.240, 10940.974, 45.314, 52438.022 18/09/10,14:46:07,11,12,1, 11.8,1,1, 19.240, 10941.003, 45.316, 52438.019 18/09/10,14:46:07,12,12,1, 11.8,1,1, 19.240, 10941.039, 45.312, 52438.009 18/09/10,14:46:07,13,12,1, 11.8,1,1, 19.240, 10941.077, 45.276, 52437.982 18/09/10,14:46:07,14,12,1, 11.8,1,1, 19.240, 10941.081, 45.228, 52437.951 18/09/10,14:46:07,15,12,1, 11.8,1,1, 19.240, 10941.166, 45.201, 52437.929 18/09/10,14:46:07,16,12,1, 11.8,1,1, 19.240, 10941.216, 45.193, 52437.917 18/09/10,14:46:07,17,12,1, 11.8,1,1, 19.240, 10941.242, 45.193, 52437.847 18/09/10,14:46:07,18,12,1, 11.8,1,1, 19.240, 10941.300, 45.133, 52437.850 18/09/10,14:46:07,19,12,1, 11.8,1,1, 19.240, 10941.324, 45.149, 52437.880 18/09/10,14:46:08,00,11,1, 11.8,1,1, 19.236, 10941.322, 45.149, 52437.880 18/09/10,14:46:08,01,11,1, 11.8,1,1, 19.236, 10941.421, 45.086, 52437.817 18/09/10,14:46:08,02,11,1, 11.8,1,1, 19.236, 10941.457, 45.050, 52437.791 18/09/10,14:46:08,03,11,1, 11.8,1,1, 19.236, 10941.486, 45.036, 52437.757 18/09/10,14:46:08,04,11,1, 11.8,1,1, 19.236, 10941.526, 45.001, 52437.796 18/09/10,14:46:08,05,11,1, 11.8,1,1, 19.236, 10941.615, 44.995, 52437.730 18/09/10,14:46:08,06,11,1, 11.8,1,1, 19.236, 10941.634, 44.945, 52437.716 18/09/10,14:46:08,07,11,1, 11.8,1,1, 19.236, 10941.683, 44.952, 52437.694 18/09/10,14:46:08,08,11,1, 11.8,1,1, 19.236, 10941.715, 44.902, 52437.661 18/09/10,14:46:08,09,11,1, 11.8,1,1, 19.236, 10941.778, 44.896, 52437.640 18/09/10,14:46:08,10,11,1, 11.8,1,1, 19.236, 10941.773, 44.864, 52437.646 18/09/10,14:46:08,11,11,1, 11.8,1,1, 19.236, 10941.825, 44.834, 52437.600 18/09/10,14:46:08,12,11,1, 11.8,1,1, 19.236, 10941.873, 44.789, 52437.566 18/09/10,14:46:08,13,11,1, 11.8,1,1, 19.236, 10941.923, 44.795, 52437.558 18/09/10,14:46:08,14,11,1, 11.8,1,1, 19.236, 10941.970, 44.785, 52437.544 18/09/10,14:46:08,15,11,1, 11.8,1,1, 19.236, 10942.009, 44.739, 52437.541 18/09/10,14:46:08,16,11,1, 11.8,1,1, 19.236, 10942.060, 44.688, 52437.488 18/09/10,14:46:08,17,11,1, 11.8,1,1, 19.236, 10942.074, 44.721, 52437.526 18/09/10,14:46:08,18,11,1, 11.8,1,1, 19.236, 10942.126, 44.679, 52437.499 18/09/10,14:46:08,19,11,1, 11.8,1,1, 19.236, 10942.169, 44.640, 52437.472 18/09/10,14:46:09,00,12,1, 11.8,1,1, 19.241, 10942.165, 44.640, 52437.472 18/09/10,14:46:09,01,12,1, 11.8,1,1, 19.241, 10942.212, 44.616, 52437.407 18/09/10,14:46:09,02,12,1, 11.8,1,1, 19.241, 10942.281, 44.582, 52437.417 18/09/10,14:46:09,03,12,1, 11.8,1,1, 19.241, 10942.304, 44.563, 52437.369 18/09/10,14:46:09,04,12,1, 11.8,1,1, 19.241, 10942.350, 44.545, 52437.380 18/09/10,14:46:09,05,12,1, 11.8,1,1, 19.241, 10942.389, 44.542, 52437.348 18/09/10,14:46:09,06,12,1, 11.8,1,1, 19.241, 10942.418, 44.513, 52437.308 18/09/10,14:46:09,07,12,1, 11.8,1,1, 19.241, 10942.449, 44.501, 52437.299 18/09/10,14:46:09,08,12,1, 11.8,1,1, 19.241, 10942.503, 44.475, 52437.304 18/09/10,14:46:09,09,12,1, 11.8,1,1, 19.241, 10942.503, 44.472, 52437.277 18/09/10,14:46:09,10,12,1, 11.8,1,1, 19.241, 10942.568, 44.451, 52437.253 18/09/10,14:46:09,11,12,1, 11.8,1,1, 19.241, 10942.586, 44.439, 52437.224 18/09/10,14:46:09,12,12,1, 11.8,1,1, 19.241, 10942.628, 44.438, 52437.262 18/09/10,14:46:09,13,12,1, 11.8,1,1, 19.241, 10942.672, 44.405, 52437.215 18/09/10,14:46:09,14,12,1, 11.8,1,1, 19.241, 10942.695, 44.402, 52437.204 18/09/10,14:46:09,15,12,1, 11.8,1,1, 19.241, 10942.734, 44.382, 52437.200 18/09/10,14:46:09,16,12,1, 11.8,1,1, 19.241, 10942.761, 44.384, 52437.173 18/09/10,14:46:09,17,12,1, 11.8,1,1, 19.241, 10942.782, 44.340, 52437.179 18/09/10,14:46:09,18,12,1, 11.8,1,1, 19.241, 10942.814, 44.341, 52437.133 18/09/10,14:46:09,19,12,1, 11.8,1,1, 19.241, 10942.836, 44.341, 52437.185 18/09/10,14:46:10,00,11,1, 11.8,1,1, 19.239, 10942.832, 44.341, 52437.185 18/09/10,14:46:10,01,11,1, 11.8,1,1, 19.239, 10942.930, 44.323, 52437.148 18/09/10,14:46:10,02,11,1, 11.8,1,1, 19.239, 10942.974, 44.322, 52437.122 18/09/10,14:46:10,03,11,1, 11.8,1,1, 19.239, 10942.999, 44.326, 52437.138 18/09/10,14:46:10,04,11,1, 11.8,1,1, 19.239, 10943.007, 44.287, 52437.116 18/09/10,14:46:10,05,11,1, 11.8,1,1, 19.239, 10943.080, 44.306, 52437.099 18/09/10,14:46:10,06,11,1, 11.8,1,1, 19.239, 10943.082, 44.272, 52437.078 18/09/10,14:46:10,07,11,1, 11.8,1,1, 19.239, 10943.143, 44.267, 52437.093 18/09/10,14:46:10,08,11,1, 11.8,1,1, 19.239, 10943.182, 44.260, 52437.072 18/09/10,14:46:10,09,11,1, 11.8,1,1, 19.239, 10943.230, 44.247, 52437.064 18/09/10,14:46:10,10,11,1, 11.8,1,1, 19.239, 10943.218, 44.244, 52437.075 18/09/10,14:46:10,11,11,1, 11.8,1,1, 19.239, 10943.279, 44.225, 52437.017 18/09/10,14:46:10,12,11,1, 11.8,1,1, 19.239, 10943.302, 44.191, 52436.995 18/09/10,14:46:10,13,11,1, 11.8,1,1, 19.239, 10943.329, 44.202, 52437.007 18/09/10,14:46:10,14,11,1, 11.8,1,1, 19.239, 10943.375, 44.175, 52436.968 18/09/10,14:46:10,15,11,1, 11.8,1,1, 19.239, 10943.401, 44.131, 52436.948 18/09/10,14:46:10,16,11,1, 11.8,1,1, 19.239, 10943.444, 44.165, 52436.943 18/09/10,14:46:10,17,11,1, 11.8,1,1, 19.239, 10943.454, 44.123, 52436.917 18/09/10,14:46:10,18,11,1, 11.8,1,1, 19.239, 10943.506, 44.123, 52436.912 18/09/10,14:46:10,19,11,1, 11.8,1,1, 19.239, 10943.533, 44.098, 52436.896 18/09/10,14:46:11,00,11,1, 11.9,1,1, 19.240, 10943.533, 44.098, 52436.896 18/09/10,14:46:11,01,11,1, 11.9,1,1, 19.240, 10943.597, 44.091, 52436.886 18/09/10,14:46:11,02,11,1, 11.9,1,1, 19.240, 10943.682, 44.081, 52436.933 18/09/10,14:46:11,03,11,1, 11.9,1,1, 19.240, 10943.693, 44.083, 52436.894 18/09/10,14:46:11,04,11,1, 11.9,1,1, 19.240, 10943.745, 44.058, 52436.868 18/09/10,14:46:11,05,11,1, 11.9,1,1, 19.240, 10943.762, 44.047, 52436.884 18/09/10,14:46:11,06,11,1, 11.9,1,1, 19.240, 10943.803, 44.033, 52436.841 18/09/10,14:46:11,07,11,1, 11.9,1,1, 19.240, 10943.838, 43.998, 52436.863 18/09/10,14:46:11,08,11,1, 11.9,1,1, 19.240, 10943.894, 43.993, 52436.808 18/09/10,14:46:11,09,11,1, 11.9,1,1, 19.240, 10943.903, 43.986, 52436.824 18/09/10,14:46:11,10,11,1, 11.9,1,1, 19.240, 10943.972, 43.969, 52436.796 18/09/10,14:46:11,11,11,1, 11.9,1,1, 19.240, 10943.988, 43.983, 52436.807 18/09/10,14:46:11,12,11,1, 11.9,1,1, 19.240, 10944.057, 43.929, 52436.797 18/09/10,14:46:11,13,11,1, 11.9,1,1, 19.240, 10944.101, 43.962, 52436.788 18/09/10,14:46:11,14,11,1, 11.9,1,1, 19.240, 10944.108, 43.934, 52436.748 18/09/10,14:46:11,15,11,1, 11.9,1,1, 19.240, 10944.158, 43.914, 52436.737 18/09/10,14:46:11,16,11,1, 11.9,1,1, 19.240, 10944.193, 43.924, 52436.685 18/09/10,14:46:11,17,11,1, 11.9,1,1, 19.240, 10944.232, 43.908, 52436.680 18/09/10,14:46:11,18,11,1, 11.9,1,1, 19.240, 10944.262, 43.909, 52436.692 18/09/10,14:46:11,19,11,1, 11.9,1,1, 19.240, 10944.314, 43.866, 52436.677 18/09/10,14:46:12,00,12,1, 11.8,1,1, 19.236, 10944.309, 43.866, 52436.677 18/09/10,14:46:12,01,12,1, 11.8,1,1, 19.236, 10944.380, 43.849, 52436.612 18/09/10,14:46:12,02,12,1, 11.8,1,1, 19.236, 10944.468, 43.863, 52436.637 18/09/10,14:46:12,03,12,1, 11.8,1,1, 19.236, 10944.460, 43.839, 52436.626 18/09/10,14:46:12,04,12,1, 11.8,1,1, 19.236, 10944.488, 43.846, 52436.598 18/09/10,14:46:12,05,12,1, 11.8,1,1, 19.236, 10944.534, 43.824, 52436.599 18/09/10,14:46:12,06,12,1, 11.8,1,1, 19.236, 10944.546, 43.826, 52436.568 18/09/10,14:46:12,07,12,1, 11.8,1,1, 19.236, 10944.610, 43.827, 52436.582 18/09/10,14:46:12,08,12,1, 11.8,1,1, 19.236, 10944.653, 43.814, 52436.550 18/09/10,14:46:12,09,12,1, 11.8,1,1, 19.236, 10944.700, 43.820, 52436.544 18/09/10,14:46:12,10,12,1, 11.8,1,1, 19.236, 10944.696, 43.822, 52436.509 18/09/10,14:46:12,11,12,1, 11.8,1,1, 19.236, 10944.726, 43.833, 52436.521 18/09/10,14:46:12,12,12,1, 11.8,1,1, 19.236, 10944.783, 43.818, 52436.501 18/09/10,14:46:12,13,12,1, 11.8,1,1, 19.236, 10944.793, 43.819, 52436.485 18/09/10,14:46:12,14,12,1, 11.8,1,1, 19.236, 10944.822, 43.825, 52436.449 18/09/10,14:46:12,15,12,1, 11.8,1,1, 19.236, 10944.859, 43.825, 52436.459 18/09/10,14:46:12,16,12,1, 11.8,1,1, 19.236, 10944.892, 43.826, 52436.419 18/09/10,14:46:12,17,12,1, 11.8,1,1, 19.236, 10944.926, 43.825, 52436.468 18/09/10,14:46:12,18,12,1, 11.8,1,1, 19.236, 10944.970, 43.825, 52436.423 18/09/10,14:46:12,19,12,1, 11.8,1,1, 19.236, 10945.003, 43.816, 52436.426 18/09/10,14:46:13,00,12,1, 11.9,1,1, 19.243, 10945.002, 43.816, 52436.426 18/09/10,14:46:13,01,12,1, 11.9,1,1, 19.243, 10945.039, 43.834, 52436.419 18/09/10,14:46:13,02,12,1, 11.9,1,1, 19.243, 10945.096, 43.846, 52436.400 18/09/10,14:46:13,03,12,1, 11.9,1,1, 19.243, 10945.114, 43.815, 52436.401 18/09/10,14:46:13,04,12,1, 11.9,1,1, 19.243, 10945.135, 43.824, 52436.356 18/09/10,14:46:13,05,12,1, 11.9,1,1, 19.243, 10945.188, 43.846, 52436.408 18/09/10,14:46:13,06,12,1, 11.9,1,1, 19.243, 10945.187, 43.822, 52436.322 18/09/10,14:46:13,07,12,1, 11.9,1,1, 19.243, 10945.237, 43.828, 52436.332 18/09/10,14:46:13,08,12,1, 11.9,1,1, 19.243, 10945.252, 43.831, 52436.309 18/09/10,14:46:13,09,12,1, 11.9,1,1, 19.243, 10945.271, 43.826, 52436.293 18/09/10,14:46:13,10,12,1, 11.9,1,1, 19.243, 10945.298, 43.796, 52436.282 18/09/10,14:46:13,11,12,1, 11.9,1,1, 19.243, 10945.349, 43.811, 52436.254 18/09/10,14:46:13,12,12,1, 11.9,1,1, 19.243, 10945.365, 43.817, 52436.252 18/09/10,14:46:13,13,12,1, 11.9,1,1, 19.243, 10945.408, 43.786, 52436.215 18/09/10,14:46:13,14,12,1, 11.9,1,1, 19.243, 10945.435, 43.778, 52436.260 18/09/10,14:46:13,15,12,1, 11.9,1,1, 19.243, 10945.464, 43.770, 52436.242 18/09/10,14:46:13,16,12,1, 11.9,1,1, 19.243, 10945.461, 43.778, 52436.169 18/09/10,14:46:13,17,12,1, 11.9,1,1, 19.243, 10945.506, 43.750, 52436.186 18/09/10,14:46:13,18,12,1, 11.9,1,1, 19.243, 10945.498, 43.738, 52436.181 18/09/10,14:46:13,19,12,1, 11.9,1,1, 19.243, 10945.534, 43.735, 52436.181 18/09/10,14:46:14,00,11,1, 11.8,1,1, 19.239, 10945.528, 43.735, 52436.181 18/09/10,14:46:14,01,11,1, 11.8,1,1, 19.239, 10945.612, 43.712, 52436.139 18/09/10,14:46:14,02,11,1, 11.8,1,1, 19.239, 10945.656, 43.704, 52436.114 18/09/10,14:46:14,03,11,1, 11.8,1,1, 19.239, 10945.661, 43.653, 52436.088 18/09/10,14:46:14,04,11,1, 11.8,1,1, 19.239, 10945.697, 43.652, 52436.074 18/09/10,14:46:14,05,11,1, 11.8,1,1, 19.239, 10945.722, 43.661, 52436.076 18/09/10,14:46:14,06,11,1, 11.8,1,1, 19.239, 10945.788, 43.630, 52436.161 18/09/10,14:46:14,07,11,1, 11.8,1,1, 19.239, 10945.714, 43.599, 52436.005 18/09/10,14:46:14,08,11,1, 11.8,1,1, 19.239, 10945.771, 43.605, 52436.043 18/09/10,14:46:14,09,11,1, 11.8,1,1, 19.239, 10945.805, 43.589, 52436.014 18/09/10,14:46:14,10,11,1, 11.8,1,1, 19.239, 10945.855, 43.581, 52435.974 18/09/10,14:46:14,11,11,1, 11.8,1,1, 19.239, 10945.853, 43.557, 52435.948 18/09/10,14:46:14,12,11,1, 11.8,1,1, 19.239, 10945.904, 43.544, 52435.901 18/09/10,14:46:14,13,11,1, 11.8,1,1, 19.239, 10945.942, 43.495, 52435.867 18/09/10,14:46:14,14,11,1, 11.8,1,1, 19.239, 10945.970, 43.491, 52435.820 18/09/10,14:46:14,15,11,1, 11.8,1,1, 19.239, 10945.992, 43.481, 52435.848 18/09/10,14:46:14,16,11,1, 11.8,1,1, 19.239, 10946.030, 43.457, 52435.832 18/09/10,14:46:14,17,11,1, 11.8,1,1, 19.239, 10946.061, 43.415, 52435.836 18/09/10,14:46:14,18,11,1, 11.8,1,1, 19.239, 10946.080, 43.431, 52435.786 18/09/10,14:46:14,19,11,1, 11.8,1,1, 19.239, 10946.115, 43.425, 52435.766 18/09/10,14:46:15,00,11,1, 11.8,1,1, 19.242, 10946.112, 43.425, 52435.766 18/09/10,14:46:15,01,11,1, 11.8,1,1, 19.242, 10946.165, 43.372, 52435.748 18/09/10,14:46:15,02,11,1, 11.8,1,1, 19.242, 10946.205, 43.374, 52435.696 18/09/10,14:46:15,03,11,1, 11.8,1,1, 19.242, 10946.239, 43.337, 52435.692 18/09/10,14:46:15,04,11,1, 11.8,1,1, 19.242, 10946.255, 43.304, 52435.641 18/09/10,14:46:15,05,11,1, 11.8,1,1, 19.242, 10946.291, 43.307, 52435.628 18/09/10,14:46:15,06,11,1, 11.8,1,1, 19.242, 10946.302, 43.282, 52435.604 18/09/10,14:46:15,07,11,1, 11.8,1,1, 19.242, 10946.341, 43.275, 52435.587 18/09/10,14:46:15,08,11,1, 11.8,1,1, 19.242, 10946.387, 43.237, 52435.583 18/09/10,14:46:15,09,11,1, 11.8,1,1, 19.242, 10946.399, 43.212, 52435.552 18/09/10,14:46:15,10,11,1, 11.8,1,1, 19.242, 10946.426, 43.216, 52435.520 18/09/10,14:46:15,11,11,1, 11.8,1,1, 19.242, 10946.450, 43.196, 52435.496 18/09/10,14:46:15,12,11,1, 11.8,1,1, 19.242, 10946.478, 43.194, 52435.519 18/09/10,14:46:15,13,11,1, 11.8,1,1, 19.242, 10946.512, 43.146, 52435.487 18/09/10,14:46:15,14,11,1, 11.8,1,1, 19.242, 10946.545, 43.132, 52435.442 18/09/10,14:46:15,15,11,1, 11.8,1,1, 19.242, 10946.572, 43.099, 52435.417 18/09/10,14:46:15,16,11,1, 11.8,1,1, 19.242, 10946.600, 43.105, 52435.424 18/09/10,14:46:15,17,11,1, 11.8,1,1, 19.242, 10946.652, 43.085, 52435.394 18/09/10,14:46:15,18,11,1, 11.8,1,1, 19.242, 10946.662, 43.068, 52435.369 18/09/10,14:46:15,19,11,1, 11.8,1,1, 19.242, 10946.709, 43.050, 52435.375 18/09/10,14:46:16,00,11,1, 11.8,1,1, 19.240, 10946.704, 43.050, 52435.375 18/09/10,14:46:16,01,11,1, 11.8,1,1, 19.240, 10946.732, 43.024, 52435.344 18/09/10,14:46:16,02,11,1, 11.8,1,1, 19.240, 10946.783, 43.021, 52435.295 18/09/10,14:46:16,03,11,1, 11.8,1,1, 19.240, 10946.797, 42.987, 52435.267 18/09/10,14:46:16,04,11,1, 11.8,1,1, 19.240, 10946.823, 42.989, 52435.237 18/09/10,14:46:16,05,11,1, 11.8,1,1, 19.240, 10946.827, 42.966, 52435.256 18/09/10,14:46:16,06,11,1, 11.8,1,1, 19.240, 10946.894, 42.970, 52435.245 18/09/10,14:46:16,07,11,1, 11.8,1,1, 19.240, 10946.926, 42.953, 52435.199 18/09/10,14:46:16,08,11,1, 11.8,1,1, 19.240, 10946.947, 42.946, 52435.192 18/09/10,14:46:16,09,11,1, 11.8,1,1, 19.240, 10946.983, 42.923, 52435.197 18/09/10,14:46:16,10,11,1, 11.8,1,1, 19.240, 10947.004, 42.881, 52435.160 18/09/10,14:46:16,11,11,1, 11.8,1,1, 19.240, 10947.056, 42.856, 52435.133 18/09/10,14:46:16,12,11,1, 11.8,1,1, 19.240, 10947.080, 42.872, 52435.121 18/09/10,14:46:16,13,11,1, 11.8,1,1, 19.240, 10947.097, 42.848, 52435.102 18/09/10,14:46:16,14,11,1, 11.8,1,1, 19.240, 10947.131, 42.815, 52435.109 18/09/10,14:46:16,15,11,1, 11.8,1,1, 19.240, 10947.155, 42.794, 52435.094 18/09/10,14:46:16,16,11,1, 11.8,1,1, 19.240, 10947.192, 42.797, 52435.071 18/09/10,14:46:16,17,11,1, 11.8,1,1, 19.240, 10947.218, 42.775, 52435.026 18/09/10,14:46:16,18,11,1, 11.8,1,1, 19.240, 10947.237, 42.773, 52435.006 18/09/10,14:46:16,19,11,1, 11.8,1,1, 19.240, 10947.258, 42.743, 52434.957 18/09/10,14:46:17,00,11,1, 11.8,1,1, 19.240, 10947.255, 42.743, 52434.957 18/09/10,14:46:17,01,11,1, 11.8,1,1, 19.240, 10947.319, 42.713, 52434.966 18/09/10,14:46:17,02,11,1, 11.8,1,1, 19.240, 10947.373, 42.700, 52434.948 18/09/10,14:46:17,03,11,1, 11.8,1,1, 19.240, 10947.401, 42.667, 52434.895 18/09/10,14:46:17,04,11,1, 11.8,1,1, 19.240, 10947.438, 42.654, 52434.877 18/09/10,14:46:17,05,11,1, 11.8,1,1, 19.240, 10947.461, 42.653, 52434.848 18/09/10,14:46:17,06,11,1, 11.8,1,1, 19.240, 10947.488, 42.609, 52434.861 18/09/10,14:46:17,07,11,1, 11.8,1,1, 19.240, 10947.548, 42.593, 52434.801 18/09/10,14:46:17,08,11,1, 11.8,1,1, 19.240, 10947.552, 42.584, 52434.811 18/09/10,14:46:17,09,11,1, 11.8,1,1, 19.240, 10947.585, 42.591, 52434.775 18/09/10,14:46:17,10,11,1, 11.8,1,1, 19.240, 10947.596, 42.566, 52434.782 18/09/10,14:46:17,11,11,1, 11.8,1,1, 19.240, 10947.648, 42.572, 52434.757 18/09/10,14:46:17,12,11,1, 11.8,1,1, 19.240, 10947.698, 42.515, 52434.754 18/09/10,14:46:17,13,11,1, 11.8,1,1, 19.240, 10947.722, 42.508, 52434.761 18/09/10,14:46:17,14,11,1, 11.8,1,1, 19.240, 10947.748, 42.486, 52434.724 18/09/10,14:46:17,15,11,1, 11.8,1,1, 19.240, 10947.790, 42.451, 52434.714 18/09/10,14:46:17,16,11,1, 11.8,1,1, 19.240, 10947.817, 42.451, 52434.723 18/09/10,14:46:17,17,11,1, 11.8,1,1, 19.240, 10947.861, 42.418, 52434.661 18/09/10,14:46:17,18,11,1, 11.8,1,1, 19.240, 10947.903, 42.416, 52434.670 18/09/10,14:46:17,19,11,1, 11.8,1,1, 19.240, 10947.948, 42.383, 52434.618 18/09/10,14:46:18,00,11,1, 11.8,1,1, 19.243, 10947.948, 42.383, 52434.618 18/09/10,14:46:18,01,11,1, 11.8,1,1, 19.243, 10948.005, 42.345, 52434.554 18/09/10,14:46:18,02,11,1, 11.8,1,1, 19.243, 10948.033, 42.351, 52434.545 18/09/10,14:46:18,03,11,1, 11.8,1,1, 19.243, 10948.048, 42.307, 52434.499 18/09/10,14:46:18,04,11,1, 11.8,1,1, 19.243, 10948.091, 42.290, 52434.482 18/09/10,14:46:18,05,11,1, 11.8,1,1, 19.243, 10948.157, 42.259, 52434.488 18/09/10,14:46:18,06,11,1, 11.8,1,1, 19.243, 10948.181, 42.231, 52434.484 18/09/10,14:46:18,07,11,1, 11.8,1,1, 19.243, 10948.225, 42.211, 52434.410 18/09/10,14:46:18,08,11,1, 11.8,1,1, 19.243, 10948.236, 42.212, 52434.451 18/09/10,14:46:18,09,11,1, 11.8,1,1, 19.243, 10948.284, 42.188, 52434.414 18/09/10,14:46:18,10,11,1, 11.8,1,1, 19.243, 10948.330, 42.163, 52434.409 18/09/10,14:46:18,11,11,1, 11.8,1,1, 19.243, 10948.357, 42.134, 52434.379 18/09/10,14:46:18,12,11,1, 11.8,1,1, 19.243, 10948.392, 42.109, 52434.363 18/09/10,14:46:18,13,11,1, 11.8,1,1, 19.243, 10948.441, 42.092, 52434.345 18/09/10,14:46:18,14,11,1, 11.8,1,1, 19.243, 10948.470, 42.089, 52434.361 18/09/10,14:46:18,15,11,1, 11.8,1,1, 19.243, 10948.491, 42.050, 52434.330 18/09/10,14:46:18,16,11,1, 11.8,1,1, 19.243, 10948.549, 41.996, 52434.268 18/09/10,14:46:18,17,11,1, 11.8,1,1, 19.243, 10948.565, 42.009, 52434.526 18/09/10,14:46:18,18,11,1, 11.8,1,1, 19.243, 10948.647, 41.945, 52434.231 18/09/10,14:46:18,19,11,1, 11.8,1,1, 19.243, 10948.659, 41.926, 52434.186 18/09/10,14:46:19,00,11,1, 11.8,1,1, 19.241, 10948.657, 41.926, 52434.186 18/09/10,14:46:19,01,11,1, 11.8,1,1, 19.241, 10948.718, 41.892, 52434.167 18/09/10,14:46:19,02,11,1, 11.8,1,1, 19.241, 10948.750, 41.872, 52434.125 18/09/10,14:46:19,03,11,1, 11.8,1,1, 19.241, 10948.773, 41.831, 52434.110 18/09/10,14:46:19,04,11,1, 11.8,1,1, 19.241, 10948.769, 41.819, 52434.080 18/09/10,14:46:19,05,11,1, 11.8,1,1, 19.241, 10948.848, 41.814, 52434.062 18/09/10,14:46:19,06,11,1, 11.8,1,1, 19.241, 10948.864, 41.779, 52434.049 18/09/10,14:46:19,07,11,1, 11.8,1,1, 19.241, 10948.909, 41.743, 52434.023 18/09/10,14:46:19,08,11,1, 11.8,1,1, 19.241, 10948.949, 41.732, 52434.012 18/09/10,14:46:19,09,11,1, 11.8,1,1, 19.241, 10948.993, 41.695, 52434.005 18/09/10,14:46:19,10,11,1, 11.8,1,1, 19.241, 10949.020, 41.675, 52433.973 18/09/10,14:46:19,11,11,1, 11.8,1,1, 19.241, 10949.067, 41.650, 52433.971 18/09/10,14:46:19,12,11,1, 11.8,1,1, 19.241, 10949.089, 41.622, 52433.887 18/09/10,14:46:19,13,11,1, 11.8,1,1, 19.241, 10949.107, 41.590, 52433.909 18/09/10,14:46:19,14,11,1, 11.8,1,1, 19.241, 10949.167, 41.580, 52433.898 18/09/10,14:46:19,15,11,1, 11.8,1,1, 19.241, 10949.194, 41.549, 52433.869 18/09/10,14:46:19,16,11,1, 11.8,1,1, 19.241, 10949.230, 41.544, 52433.860 18/09/10,14:46:19,17,11,1, 11.8,1,1, 19.241, 10949.261, 41.523, 52433.811 18/09/10,14:46:19,18,11,1, 11.8,1,1, 19.241, 10949.308, 41.510, 52433.799 18/09/10,14:46:19,19,11,1, 11.8,1,1, 19.241, 10949.331, 41.478, 52433.798 18/09/10,14:46:20,00,11,1, 11.9,1,1, 19.244, 10949.324, 41.478, 52433.798 18/09/10,14:46:20,01,11,1, 11.9,1,1, 19.244, 10949.405, 41.438, 52433.719 18/09/10,14:46:20,02,11,1, 11.9,1,1, 19.244, 10949.448, 41.438, 52433.683 18/09/10,14:46:20,03,11,1, 11.9,1,1, 19.244, 10949.472, 41.438, 52433.716 18/09/10,14:46:20,04,11,1, 11.9,1,1, 19.244, 10949.470, 41.407, 52433.688 18/09/10,14:46:20,05,11,1, 11.9,1,1, 19.244, 10949.532, 41.392, 52433.751 18/09/10,14:46:20,06,11,1, 11.9,1,1, 19.244, 10949.544, 41.397, 52433.667 18/09/10,14:46:20,07,11,1, 11.9,1,1, 19.244, 10949.581, 41.376, 52433.650 18/09/10,14:46:20,08,11,1, 11.9,1,1, 19.244, 10949.605, 41.359, 52433.617 18/09/10,14:46:20,09,11,1, 11.9,1,1, 19.244, 10949.620, 41.341, 52433.651 18/09/10,14:46:20,10,11,1, 11.9,1,1, 19.244, 10949.681, 41.339, 52433.632 18/09/10,14:46:20,11,11,1, 11.9,1,1, 19.244, 10949.728, 41.327, 52433.670 18/09/10,14:46:20,12,11,1, 11.9,1,1, 19.244, 10949.725, 41.323, 52433.612 18/09/10,14:46:20,13,11,1, 11.9,1,1, 19.244, 10949.780, 41.307, 52433.588 18/09/10,14:46:20,14,11,1, 11.9,1,1, 19.244, 10949.801, 41.289, 52433.568 18/09/10,14:46:20,15,11,1, 11.9,1,1, 19.244, 10949.825, 41.272, 52433.572 18/09/10,14:46:20,16,11,1, 11.9,1,1, 19.244, 10949.869, 41.278, 52433.541 18/09/10,14:46:20,17,11,1, 11.9,1,1, 19.244, 10949.882, 41.267, 52433.522 18/09/10,14:46:20,18,11,1, 11.9,1,1, 19.244, 10949.933, 41.242, 52433.486 18/09/10,14:46:20,19,11,1, 11.9,1,1, 19.244, 10949.956, 41.230, 52433.462 18/09/10,14:46:21,00,11,1, 11.8,1,1, 19.242, 10949.950, 41.230, 52433.462 18/09/10,14:46:21,01,11,1, 11.8,1,1, 19.242, 10950.026, 41.212, 52433.447 18/09/10,14:46:21,02,11,1, 11.8,1,1, 19.242, 10950.043, 41.213, 52433.427 18/09/10,14:46:21,03,11,1, 11.8,1,1, 19.242, 10950.050, 41.192, 52433.443 18/09/10,14:46:21,04,11,1, 11.8,1,1, 19.242, 10950.101, 41.158, 52433.431 18/09/10,14:46:21,05,11,1, 11.8,1,1, 19.242, 10950.135, 41.140, 52433.401 18/09/10,14:46:21,06,11,1, 11.8,1,1, 19.242, 10950.159, 41.145, 52433.372 18/09/10,14:46:21,07,11,1, 11.8,1,1, 19.242, 10950.193, 41.123, 52433.399 18/09/10,14:46:21,08,11,1, 11.8,1,1, 19.242, 10950.202, 41.125, 52433.366 18/09/10,14:46:21,09,11,1, 11.8,1,1, 19.242, 10950.212, 41.113, 52433.365 18/09/10,14:46:21,10,11,1, 11.8,1,1, 19.242, 10950.246, 41.103, 52433.317 18/09/10,14:46:21,11,11,1, 11.8,1,1, 19.242, 10950.269, 41.067, 52433.296 18/09/10,14:46:21,12,11,1, 11.8,1,1, 19.242, 10950.323, 41.090, 52433.263 18/09/10,14:46:21,13,11,1, 11.8,1,1, 19.242, 10950.333, 41.056, 52433.291 18/09/10,14:46:21,14,11,1, 11.8,1,1, 19.242, 10950.340, 41.064, 52433.268 18/09/10,14:46:21,15,11,1, 11.8,1,1, 19.242, 10950.366, 41.057, 52433.251 18/09/10,14:46:21,16,11,1, 11.8,1,1, 19.242, 10950.409, 41.043, 52433.232 18/09/10,14:46:21,17,11,1, 11.8,1,1, 19.242, 10950.447, 41.032, 52433.194 18/09/10,14:46:21,18,11,1, 11.8,1,1, 19.242, 10950.498, 40.998, 52433.167 18/09/10,14:46:21,19,11,1, 11.8,1,1, 19.242, 10950.504, 40.987, 52433.150 18/09/10,14:46:22,00,11,1, 11.9,1,1, 19.242, 10950.501, 40.987, 52433.150 18/09/10,14:46:22,01,11,1, 11.9,1,1, 19.242, 10950.542, 40.983, 52433.161 18/09/10,14:46:22,02,11,1, 11.9,1,1, 19.242, 10950.560, 40.959, 52433.095 18/09/10,14:46:22,03,11,1, 11.9,1,1, 19.242, 10950.623, 40.930, 52433.098 18/09/10,14:46:22,04,11,1, 11.9,1,1, 19.242, 10950.641, 40.940, 52433.080 18/09/10,14:46:22,05,11,1, 11.9,1,1, 19.242, 10950.668, 40.927, 52433.071 18/09/10,14:46:22,06,11,1, 11.9,1,1, 19.242, 10950.680, 40.925, 52433.058 18/09/10,14:46:22,07,11,1, 11.9,1,1, 19.242, 10950.722, 40.914, 52433.024 18/09/10,14:46:22,08,11,1, 11.9,1,1, 19.242, 10950.717, 40.922, 52432.986 18/09/10,14:46:22,09,11,1, 11.9,1,1, 19.242, 10950.744, 40.910, 52433.013 18/09/10,14:46:22,10,11,1, 11.9,1,1, 19.242, 10950.783, 40.915, 52432.969 18/09/10,14:46:22,11,11,1, 11.9,1,1, 19.242, 10950.789, 40.884, 52432.977 18/09/10,14:46:22,12,11,1, 11.9,1,1, 19.242, 10950.830, 40.890, 52432.966 18/09/10,14:46:22,13,11,1, 11.9,1,1, 19.242, 10950.851, 40.865, 52432.945 18/09/10,14:46:22,14,11,1, 11.9,1,1, 19.242, 10950.864, 40.847, 52432.912 18/09/10,14:46:22,15,11,1, 11.9,1,1, 19.242, 10950.900, 40.851, 52432.886 18/09/10,14:46:22,16,11,1, 11.9,1,1, 19.242, 10950.914, 40.866, 52432.893 18/09/10,14:46:22,17,11,1, 11.9,1,1, 19.242, 10950.948, 40.867, 52432.853 18/09/10,14:46:22,18,11,1, 11.9,1,1, 19.242, 10950.970, 40.846, 52432.799 18/09/10,14:46:22,19,11,1, 11.9,1,1, 19.242, 10950.991, 40.850, 52432.797 18/09/10,14:46:23,00,10,1, 11.9,1,1, 19.240, 10950.985, 40.850, 52432.797 18/09/10,14:46:23,01,10,1, 11.9,1,1, 19.240, 10951.019, 40.836, 52432.854 18/09/10,14:46:23,02,10,1, 11.9,1,1, 19.240, 10951.064, 40.798, 52432.762 18/09/10,14:46:23,03,10,1, 11.9,1,1, 19.240, 10951.088, 40.802, 52432.801 18/09/10,14:46:23,04,10,1, 11.9,1,1, 19.240, 10951.118, 40.814, 52432.806 18/09/10,14:46:23,05,10,1, 11.9,1,1, 19.240, 10951.124, 40.801, 52432.768 18/09/10,14:46:23,06,10,1, 11.9,1,1, 19.240, 10951.164, 40.800, 52432.744 18/09/10,14:46:23,07,10,1, 11.9,1,1, 19.240, 10951.175, 40.773, 52432.725 18/09/10,14:46:23,08,10,1, 11.9,1,1, 19.240, 10951.188, 40.769, 52432.727 18/09/10,14:46:23,09,10,1, 11.9,1,1, 19.240, 10951.207, 40.748, 52432.686 18/09/10,14:46:23,10,10,1, 11.9,1,1, 19.240, 10951.256, 40.735, 52432.692 18/09/10,14:46:23,11,10,1, 11.9,1,1, 19.240, 10951.283, 40.724, 52432.644 18/09/10,14:46:23,12,10,1, 11.9,1,1, 19.240, 10951.288, 40.732, 52432.645 18/09/10,14:46:23,13,10,1, 11.9,1,1, 19.240, 10951.314, 40.713, 52432.637 18/09/10,14:46:23,14,10,1, 11.9,1,1, 19.240, 10951.323, 40.706, 52432.587 18/09/10,14:46:23,15,10,1, 11.9,1,1, 19.240, 10951.356, 40.678, 52432.584 18/09/10,14:46:23,16,10,1, 11.9,1,1, 19.240, 10951.406, 40.670, 52432.571 18/09/10,14:46:23,17,10,1, 11.9,1,1, 19.240, 10951.422, 40.670, 52432.546 18/09/10,14:46:23,18,10,1, 11.9,1,1, 19.240, 10951.438, 40.646, 52432.527 18/09/10,14:46:23,19,10,1, 11.9,1,1, 19.240, 10951.463, 40.657, 52432.500 18/09/10,14:46:24,00,11,1, 11.8,1,1, 19.245, 10951.461, 40.657, 52432.500 18/09/10,14:46:24,01,11,1, 11.8,1,1, 19.245, 10951.484, 40.609, 52432.504 18/09/10,14:46:24,02,11,1, 11.8,1,1, 19.245, 10951.529, 40.597, 52432.510 18/09/10,14:46:24,03,11,1, 11.8,1,1, 19.245, 10951.560, 40.588, 52432.481 18/09/10,14:46:24,04,11,1, 11.8,1,1, 19.245, 10951.564, 40.585, 52432.453 18/09/10,14:46:24,05,11,1, 11.8,1,1, 19.245, 10951.604, 40.592, 52432.445 18/09/10,14:46:24,06,11,1, 11.8,1,1, 19.245, 10951.571, 40.549, 52432.371 18/09/10,14:46:24,07,11,1, 11.8,1,1, 19.245, 10951.598, 40.535, 52432.387 18/09/10,14:46:24,08,11,1, 11.8,1,1, 19.245, 10951.623, 40.538, 52432.365 18/09/10,14:46:24,09,11,1, 11.8,1,1, 19.245, 10951.647, 40.520, 52432.360 18/09/10,14:46:24,10,11,1, 11.8,1,1, 19.245, 10951.690, 40.505, 52432.327 18/09/10,14:46:24,11,11,1, 11.8,1,1, 19.245, 10951.697, 40.490, 52432.256 18/09/10,14:46:24,12,11,1, 11.8,1,1, 19.245, 10951.731, 40.488, 52432.257 18/09/10,14:46:24,13,11,1, 11.8,1,1, 19.245, 10951.743, 40.456, 52432.232 18/09/10,14:46:24,14,11,1, 11.8,1,1, 19.245, 10951.780, 40.455, 52432.261 18/09/10,14:46:24,15,11,1, 11.8,1,1, 19.245, 10951.787, 40.443, 52432.202 18/09/10,14:46:24,16,11,1, 11.8,1,1, 19.245, 10951.813, 40.438, 52432.206 18/09/10,14:46:24,17,11,1, 11.8,1,1, 19.245, 10951.827, 40.423, 52432.185 18/09/10,14:46:24,18,11,1, 11.8,1,1, 19.245, 10951.822, 40.404, 52432.177 18/09/10,14:46:24,19,11,1, 11.8,1,1, 19.245, 10951.856, 40.408, 52432.142 18/09/10,14:46:25,00,11,1, 11.9,1,1, 19.242, 10951.853, 40.408, 52432.142 18/09/10,14:46:25,01,11,1, 11.9,1,1, 19.242, 10951.930, 40.390, 52432.126 18/09/10,14:46:25,02,11,1, 11.9,1,1, 19.242, 10951.944, 40.368, 52432.134 18/09/10,14:46:25,03,11,1, 11.9,1,1, 19.242, 10951.966, 40.382, 52432.119 18/09/10,14:46:25,04,11,1, 11.9,1,1, 19.242, 10951.973, 40.367, 52432.117 18/09/10,14:46:25,05,11,1, 11.9,1,1, 19.242, 10952.008, 40.384, 52432.101 18/09/10,14:46:25,06,11,1, 11.9,1,1, 19.242, 10952.013, 40.361, 52431.999 18/09/10,14:46:25,07,11,1, 11.9,1,1, 19.242, 10952.019, 40.360, 52431.916 18/09/10,14:46:25,08,11,1, 11.9,1,1, 19.242, 10952.059, 40.343, 52431.980 18/09/10,14:46:25,09,11,1, 11.9,1,1, 19.242, 10952.074, 40.337, 52431.903 18/09/10,14:46:25,10,11,1, 11.9,1,1, 19.242, 10952.060, 40.344, 52431.939 18/09/10,14:46:25,11,11,1, 11.9,1,1, 19.242, 10952.125, 40.350, 52431.933 18/09/10,14:46:25,12,11,1, 11.9,1,1, 19.242, 10952.119, 40.323, 52431.945 18/09/10,14:46:25,13,11,1, 11.9,1,1, 19.242, 10952.135, 40.366, 52431.886 18/09/10,14:46:25,14,11,1, 11.9,1,1, 19.242, 10952.175, 40.337, 52431.864 18/09/10,14:46:25,15,11,1, 11.9,1,1, 19.242, 10952.216, 40.356, 52431.837 18/09/10,14:46:25,16,11,1, 11.9,1,1, 19.242, 10952.198, 40.363, 52431.798 18/09/10,14:46:25,17,11,1, 11.9,1,1, 19.242, 10952.241, 40.359, 52431.813 18/09/10,14:46:25,18,11,1, 11.9,1,1, 19.242, 10952.258, 40.331, 52431.776 18/09/10,14:46:25,19,11,1, 11.9,1,1, 19.242, 10952.246, 40.320, 52431.746 18/09/10,14:46:26,00,11,1, 11.9,1,1, 19.242, 10952.245, 40.320, 52431.746 18/09/10,14:46:26,01,11,1, 11.9,1,1, 19.242, 10952.307, 40.310, 52431.730 18/09/10,14:46:26,02,11,1, 11.9,1,1, 19.242, 10952.337, 40.308, 52431.701 18/09/10,14:46:26,03,11,1, 11.9,1,1, 19.242, 10952.353, 40.305, 52431.686 18/09/10,14:46:26,04,11,1, 11.9,1,1, 19.242, 10952.364, 40.304, 52431.671 18/09/10,14:46:26,05,11,1, 11.9,1,1, 19.242, 10952.387, 40.328, 52431.681 18/09/10,14:46:26,06,11,1, 11.9,1,1, 19.242, 10952.441, 40.335, 52431.690 18/09/10,14:46:26,07,11,1, 11.9,1,1, 19.242, 10952.459, 40.312, 52431.628 18/09/10,14:46:26,08,11,1, 11.9,1,1, 19.242, 10952.465, 40.333, 52431.607 18/09/10,14:46:26,09,11,1, 11.9,1,1, 19.242, 10952.503, 40.291, 52431.574 18/09/10,14:46:26,10,11,1, 11.9,1,1, 19.242, 10952.498, 40.252, 52431.584 18/09/10,14:46:26,11,11,1, 11.9,1,1, 19.242, 10952.525, 40.265, 52431.512 18/09/10,14:46:26,12,11,1, 11.9,1,1, 19.242, 10952.568, 40.296, 52431.516 18/09/10,14:46:26,13,11,1, 11.9,1,1, 19.242, 10952.584, 40.259, 52431.474 18/09/10,14:46:26,14,11,1, 11.9,1,1, 19.242, 10952.603, 40.263, 52431.442 18/09/10,14:46:26,15,11,1, 11.9,1,1, 19.242, 10952.615, 40.256, 52431.460 18/09/10,14:46:26,16,11,1, 11.9,1,1, 19.242, 10952.656, 40.257, 52431.464 18/09/10,14:46:26,17,11,1, 11.9,1,1, 19.242, 10952.687, 40.295, 52431.384 18/09/10,14:46:26,18,11,1, 11.9,1,1, 19.242, 10952.700, 40.255, 52431.387 18/09/10,14:46:26,19,11,1, 11.9,1,1, 19.242, 10952.727, 40.217, 52431.358 18/09/10,14:46:27,00,12,1, 11.8,1,1, 19.243, 10952.721, 40.217, 52431.358 18/09/10,14:46:27,01,12,1, 11.8,1,1, 19.243, 10952.797, 40.239, 52431.317 18/09/10,14:46:27,02,12,1, 11.8,1,1, 19.243, 10952.808, 40.221, 52431.341 18/09/10,14:46:27,03,12,1, 11.8,1,1, 19.243, 10952.845, 40.165, 52431.313 18/09/10,14:46:27,04,12,1, 11.8,1,1, 19.243, 10952.854, 40.165, 52431.279 18/09/10,14:46:27,05,12,1, 11.8,1,1, 19.243, 10952.876, 40.172, 52431.228 18/09/10,14:46:27,06,12,1, 11.8,1,1, 19.243, 10952.910, 40.153, 52431.203 18/09/10,14:46:27,07,12,1, 11.8,1,1, 19.243, 10952.948, 40.137, 52431.205 18/09/10,14:46:27,08,12,1, 11.8,1,1, 19.243, 10952.963, 40.131, 52431.166 18/09/10,14:46:27,09,12,1, 11.8,1,1, 19.243, 10953.002, 40.104, 52430.885 18/09/10,14:46:27,10,12,1, 11.8,1,1, 19.243, 10953.004, 40.122, 52431.054 18/09/10,14:46:27,11,12,1, 11.8,1,1, 19.243, 10953.008, 40.099, 52431.054 18/09/10,14:46:27,12,12,1, 11.8,1,1, 19.243, 10953.053, 40.095, 52431.074 18/09/10,14:46:27,13,12,1, 11.8,1,1, 19.243, 10953.101, 40.113, 52431.068 18/09/10,14:46:27,14,12,1, 11.8,1,1, 19.243, 10953.111, 40.086, 52431.054 18/09/10,14:46:27,15,12,1, 11.8,1,1, 19.243, 10953.158, 40.098, 52430.988 18/09/10,14:46:27,16,12,1, 11.8,1,1, 19.243, 10953.150, 40.099, 52430.983 18/09/10,14:46:27,17,12,1, 11.8,1,1, 19.243, 10953.180, 40.069, 52430.928 18/09/10,14:46:27,18,12,1, 11.8,1,1, 19.243, 10953.202, 40.077, 52430.933 18/09/10,14:46:27,19,12,1, 11.8,1,1, 19.243, 10953.213, 40.091, 52430.920 18/09/10,14:46:28,00,12,1, 11.8,1,1, 19.242, 10953.213, 40.091, 52430.920 18/09/10,14:46:28,01,12,1, 11.8,1,1, 19.242, 10953.289, 40.058, 52430.829 18/09/10,14:46:28,02,12,1, 11.8,1,1, 19.242, 10953.312, 40.039, 52430.853 18/09/10,14:46:28,03,12,1, 11.8,1,1, 19.242, 10953.314, 40.046, 52430.830 18/09/10,14:46:28,04,12,1, 11.8,1,1, 19.242, 10953.341, 40.050, 52430.784 18/09/10,14:46:28,05,12,1, 11.8,1,1, 19.242, 10953.355, 40.073, 52430.765 18/09/10,14:46:28,06,12,1, 11.8,1,1, 19.242, 10953.413, 40.083, 52430.756 18/09/10,14:46:28,07,12,1, 11.8,1,1, 19.242, 10953.406, 40.041, 52430.736 18/09/10,14:46:28,08,12,1, 11.8,1,1, 19.242, 10953.442, 40.039, 52430.711 18/09/10,14:46:28,09,12,1, 11.8,1,1, 19.242, 10953.468, 40.031, 52430.675 18/09/10,14:46:28,10,12,1, 11.8,1,1, 19.242, 10953.476, 40.063, 52430.659 18/09/10,14:46:28,11,12,1, 11.8,1,1, 19.242, 10953.510, 40.044, 52430.630 18/09/10,14:46:28,12,12,1, 11.8,1,1, 19.242, 10953.558, 40.047, 52430.602 18/09/10,14:46:28,13,12,1, 11.8,1,1, 19.242, 10953.572, 40.060, 52430.579 18/09/10,14:46:28,14,12,1, 11.8,1,1, 19.242, 10953.604, 40.064, 52430.606 18/09/10,14:46:28,15,12,1, 11.8,1,1, 19.242, 10953.620, 40.054, 52430.572 18/09/10,14:46:28,16,12,1, 11.8,1,1, 19.242, 10953.639, 40.061, 52430.549 18/09/10,14:46:28,17,12,1, 11.8,1,1, 19.242, 10953.657, 40.042, 52430.552 18/09/10,14:46:28,18,12,1, 11.8,1,1, 19.242, 10953.678, 40.042, 52430.523 18/09/10,14:46:28,19,12,1, 11.8,1,1, 19.242, 10953.689, 40.038, 52430.502 18/09/10,14:46:29,00,11,1, 11.9,1,1, 19.245, 10953.689, 40.038, 52430.502 18/09/10,14:46:29,01,11,1, 11.9,1,1, 19.245, 10953.784, 40.055, 52430.452 18/09/10,14:46:29,02,11,1, 11.9,1,1, 19.245, 10953.779, 40.062, 52430.479 18/09/10,14:46:29,03,11,1, 11.9,1,1, 19.245, 10953.809, 40.069, 52430.428 18/09/10,14:46:29,04,11,1, 11.9,1,1, 19.245, 10953.858, 40.088, 52430.401 18/09/10,14:46:29,05,11,1, 11.9,1,1, 19.245, 10953.889, 40.053, 52430.269 18/09/10,14:46:29,06,11,1, 11.9,1,1, 19.245, 10953.903, 40.084, 52430.413 18/09/10,14:46:29,07,11,1, 11.9,1,1, 19.245, 10953.945, 40.070, 52430.376 18/09/10,14:46:29,08,11,1, 11.9,1,1, 19.245, 10953.963, 40.076, 52430.321 18/09/10,14:46:29,09,11,1, 11.9,1,1, 19.245, 10953.985, 40.072, 52430.346 18/09/10,14:46:29,10,11,1, 11.9,1,1, 19.245, 10954.005, 40.087, 52430.327 18/09/10,14:46:29,11,11,1, 11.9,1,1, 19.245, 10954.041, 40.072, 52430.300 18/09/10,14:46:29,12,11,1, 11.9,1,1, 19.245, 10954.059, 40.059, 52430.281 18/09/10,14:46:29,13,11,1, 11.9,1,1, 19.245, 10954.074, 40.091, 52430.265 18/09/10,14:46:29,14,11,1, 11.9,1,1, 19.245, 10954.099, 40.096, 52430.232 18/09/10,14:46:29,15,11,1, 11.9,1,1, 19.245, 10954.134, 40.093, 52430.195 18/09/10,14:46:29,16,11,1, 11.9,1,1, 19.245, 10954.184, 40.076, 52430.232 18/09/10,14:46:29,17,11,1, 11.9,1,1, 19.245, 10954.179, 40.099, 52430.212 18/09/10,14:46:29,18,11,1, 11.9,1,1, 19.245, 10954.216, 40.085, 52430.169 18/09/10,14:46:29,19,11,1, 11.9,1,1, 19.245, 10954.242, 40.067, 52430.160 18/09/10,14:46:30,00,11,1, 11.9,1,1, 19.244, 10954.239, 40.067, 52430.160 18/09/10,14:46:30,01,11,1, 11.9,1,1, 19.244, 10954.349, 40.115, 52429.915 18/09/10,14:46:30,02,11,1, 11.9,1,1, 19.244, 10954.347, 40.079, 52429.983 18/09/10,14:46:30,03,11,1, 11.9,1,1, 19.244, 10954.370, 40.121, 52430.004 18/09/10,14:46:30,04,11,1, 11.9,1,1, 19.244, 10954.384, 40.144, 52430.039 18/09/10,14:46:30,05,11,1, 11.9,1,1, 19.244, 10954.373, 40.121, 52430.052 18/09/10,14:46:30,06,11,1, 11.9,1,1, 19.244, 10954.432, 40.160, 52430.043 18/09/10,14:46:30,07,11,1, 11.9,1,1, 19.244, 10954.451, 40.182, 52430.045 18/09/10,14:46:30,08,11,1, 11.9,1,1, 19.244, 10954.450, 40.188, 52429.977 18/09/10,14:46:30,09,11,1, 11.9,1,1, 19.244, 10954.481, 40.179, 52429.961 18/09/10,14:46:30,10,11,1, 11.9,1,1, 19.244, 10954.505, 40.211, 52429.949 18/09/10,14:46:30,11,11,1, 11.9,1,1, 19.244, 10954.514, 40.237, 52429.923 18/09/10,14:46:30,12,11,1, 11.9,1,1, 19.244, 10954.509, 40.212, 52429.910 18/09/10,14:46:30,13,11,1, 11.9,1,1, 19.244, 10954.554, 40.255, 52429.910 18/09/10,14:46:30,14,11,1, 11.9,1,1, 19.244, 10954.552, 40.261, 52429.881 18/09/10,14:46:30,15,11,1, 11.9,1,1, 19.244, 10954.587, 40.274, 52429.885 18/09/10,14:46:30,16,11,1, 11.9,1,1, 19.244, 10954.610, 40.268, 52429.844 18/09/10,14:46:30,17,11,1, 11.9,1,1, 19.244, 10954.596, 40.249, 52429.811 18/09/10,14:46:30,18,11,1, 11.9,1,1, 19.244, 10954.617, 40.332, 52429.790 18/09/10,14:46:30,19,11,1, 11.9,1,1, 19.244, 10954.638, 40.313, 52429.806 18/09/10,14:46:31,00,12,1, 11.8,1,1, 19.243, 10954.632, 40.313, 52429.806 18/09/10,14:46:31,01,12,1, 11.8,1,1, 19.243, 10954.671, 40.371, 52429.783 18/09/10,14:46:31,02,12,1, 11.8,1,1, 19.243, 10954.665, 40.332, 52429.737 18/09/10,14:46:31,03,12,1, 11.8,1,1, 19.243, 10954.699, 40.346, 52429.768 18/09/10,14:46:31,04,12,1, 11.8,1,1, 19.243, 10954.712, 40.401, 52429.739 18/09/10,14:46:31,05,12,1, 11.8,1,1, 19.243, 10954.743, 40.408, 52429.668 18/09/10,14:46:31,06,12,1, 11.8,1,1, 19.243, 10954.715, 40.346, 52429.643 18/09/10,14:46:31,07,12,1, 11.8,1,1, 19.243, 10954.751, 40.421, 52429.682 18/09/10,14:46:31,08,12,1, 11.8,1,1, 19.243, 10954.760, 40.428, 52429.658 18/09/10,14:46:31,09,12,1, 11.8,1,1, 19.243, 10954.793, 40.420, 52429.639 18/09/10,14:46:31,10,12,1, 11.8,1,1, 19.243, 10954.814, 40.426, 52429.655 18/09/10,14:46:31,11,12,1, 11.8,1,1, 19.243, 10954.814, 40.441, 52429.677 18/09/10,14:46:31,12,12,1, 11.8,1,1, 19.243, 10954.807, 40.478, 52429.562 18/09/10,14:46:31,13,12,1, 11.8,1,1, 19.243, 10954.811, 40.481, 52429.581 18/09/10,14:46:31,14,12,1, 11.8,1,1, 19.243, 10954.844, 40.485, 52429.604 18/09/10,14:46:31,15,12,1, 11.8,1,1, 19.243, 10954.836, 40.507, 52429.567 18/09/10,14:46:31,16,12,1, 11.8,1,1, 19.243, 10954.871, 40.484, 52429.571 18/09/10,14:46:31,17,12,1, 11.8,1,1, 19.243, 10954.911, 40.495, 52429.691 18/09/10,14:46:31,18,12,1, 11.8,1,1, 19.243, 10954.866, 40.511, 52429.484 18/09/10,14:46:31,19,12,1, 11.8,1,1, 19.243, 10954.889, 40.509, 52429.525 18/09/10,14:46:32,00,12,1, 11.9,1,1, 19.245, 10954.882, 40.509, 52429.525 18/09/10,14:46:32,01,12,1, 11.9,1,1, 19.245, 10954.938, 40.484, 52429.768 18/09/10,14:46:32,02,12,1, 11.9,1,1, 19.245, 10954.930, 40.495, 52429.324 18/09/10,14:46:32,03,12,1, 11.9,1,1, 19.245, 10954.943, 40.472, 52429.395 18/09/10,14:46:32,04,12,1, 11.9,1,1, 19.245, 10954.970, 40.460, 52429.385 18/09/10,14:46:32,05,12,1, 11.9,1,1, 19.245, 10954.987, 40.489, 52429.420 18/09/10,14:46:32,06,12,1, 11.9,1,1, 19.245, 10955.000, 40.480, 52429.391 18/09/10,14:46:32,07,12,1, 11.9,1,1, 19.245, 10955.023, 40.440, 52429.386 18/09/10,14:46:32,08,12,1, 11.9,1,1, 19.245, 10955.025, 40.461, 52429.409 18/09/10,14:46:32,09,12,1, 11.9,1,1, 19.245, 10955.034, 40.470, 52429.336 18/09/10,14:46:32,10,12,1, 11.9,1,1, 19.245, 10955.052, 40.437, 52429.342 18/09/10,14:46:32,11,12,1, 11.9,1,1, 19.245, 10955.082, 40.445, 52429.358 18/09/10,14:46:32,12,12,1, 11.9,1,1, 19.245, 10955.071, 40.478, 52429.336 18/09/10,14:46:32,13,12,1, 11.9,1,1, 19.245, 10955.119, 40.432, 52429.305 18/09/10,14:46:32,14,12,1, 11.9,1,1, 19.245, 10955.151, 40.448, 52429.296 18/09/10,14:46:32,15,12,1, 11.9,1,1, 19.245, 10955.127, 40.447, 52429.318 18/09/10,14:46:32,16,12,1, 11.9,1,1, 19.245, 10955.149, 40.429, 52429.267 18/09/10,14:46:32,17,12,1, 11.9,1,1, 19.245, 10955.207, 40.421, 52429.251 18/09/10,14:46:32,18,12,1, 11.9,1,1, 19.245, 10955.209, 40.411, 52429.239 18/09/10,14:46:32,19,12,1, 11.9,1,1, 19.245, 10955.230, 40.396, 52429.264 18/09/10,14:46:33,00,12,1, 11.9,1,1, 19.245, 10955.224, 40.396, 52429.264 18/09/10,14:46:33,01,12,1, 11.9,1,1, 19.245, 10955.315, 40.375, 52429.215 18/09/10,14:46:33,02,12,1, 11.9,1,1, 19.245, 10955.270, 40.368, 52429.214 18/09/10,14:46:33,03,12,1, 11.9,1,1, 19.245, 10955.284, 40.354, 52429.184 18/09/10,14:46:33,04,12,1, 11.9,1,1, 19.245, 10955.365, 40.314, 52429.175 18/09/10,14:46:33,05,12,1, 11.9,1,1, 19.245, 10955.386, 40.321, 52429.178 18/09/10,14:46:33,06,12,1, 11.9,1,1, 19.245, 10955.397, 40.310, 52429.150 18/09/10,14:46:33,07,12,1, 11.9,1,1, 19.245, 10955.410, 40.302, 52429.143 18/09/10,14:46:33,08,12,1, 11.9,1,1, 19.245, 10955.443, 40.274, 52429.148 18/09/10,14:46:33,09,12,1, 11.9,1,1, 19.245, 10955.485, 40.275, 52429.171 18/09/10,14:46:33,10,12,1, 11.9,1,1, 19.245, 10955.468, 40.231, 52429.162 18/09/10,14:46:33,11,12,1, 11.9,1,1, 19.245, 10955.521, 40.243, 52429.111 18/09/10,14:46:33,12,12,1, 11.9,1,1, 19.245, 10955.563, 40.244, 52429.042 18/09/10,14:46:33,13,12,1, 11.9,1,1, 19.245, 10955.609, 40.249, 52429.051 18/09/10,14:46:33,14,12,1, 11.9,1,1, 19.245, 10955.616, 40.240, 52429.036 18/09/10,14:46:33,15,12,1, 11.9,1,1, 19.245, 10955.670, 40.232, 52429.056 18/09/10,14:46:33,16,12,1, 11.9,1,1, 19.245, 10955.681, 40.248, 52429.055 18/09/10,14:46:33,17,12,1, 11.9,1,1, 19.245, 10955.684, 40.224, 52429.075 18/09/10,14:46:33,18,12,1, 11.9,1,1, 19.245, 10955.721, 40.232, 52429.036 18/09/10,14:46:33,19,12,1, 11.9,1,1, 19.245, 10955.777, 40.220, 52429.078 18/09/10,14:46:34,00,12,1, 11.8,1,1, 19.248, 10955.775, 40.220, 52429.078 18/09/10,14:46:34,01,12,1, 11.8,1,1, 19.248, 10955.807, 40.195, 52429.090 18/09/10,14:46:34,02,12,1, 11.8,1,1, 19.248, 10955.837, 40.227, 52429.035 18/09/10,14:46:34,03,12,1, 11.8,1,1, 19.248, 10955.858, 40.208, 52429.067 18/09/10,14:46:34,04,12,1, 11.8,1,1, 19.248, 10955.892, 40.211, 52429.034 18/09/10,14:46:34,05,12,1, 11.8,1,1, 19.248, 10955.921, 40.220, 52429.026 18/09/10,14:46:34,06,12,1, 11.8,1,1, 19.248, 10955.988, 40.220, 52429.027 18/09/10,14:46:34,07,12,1, 11.8,1,1, 19.248, 10956.000, 40.200, 52429.001 18/09/10,14:46:34,08,12,1, 11.8,1,1, 19.248, 10956.017, 40.183, 52428.979 18/09/10,14:46:34,09,12,1, 11.8,1,1, 19.248, 10956.052, 40.212, 52428.935 18/09/10,14:46:34,10,12,1, 11.8,1,1, 19.248, 10956.073, 40.195, 52428.952 18/09/10,14:46:34,11,12,1, 11.8,1,1, 19.248, 10956.114, 40.199, 52428.960 18/09/10,14:46:34,12,12,1, 11.8,1,1, 19.248, 10956.154, 40.211, 52428.971 18/09/10,14:46:34,13,12,1, 11.8,1,1, 19.248, 10956.170, 40.206, 52428.938 18/09/10,14:46:34,14,12,1, 11.8,1,1, 19.248, 10956.163, 40.206, 52428.976 18/09/10,14:46:34,15,12,1, 11.8,1,1, 19.248, 10956.221, 40.228, 52428.935 18/09/10,14:46:34,16,12,1, 11.8,1,1, 19.248, 10956.251, 40.230, 52428.940 18/09/10,14:46:34,17,12,1, 11.8,1,1, 19.248, 10956.268, 40.258, 52428.934 18/09/10,14:46:34,18,12,1, 11.8,1,1, 19.248, 10956.291, 40.235, 52428.936 18/09/10,14:46:34,19,12,1, 11.8,1,1, 19.248, 10956.319, 40.228, 52428.901 18/09/10,14:46:35,00,12,1, 11.8,1,1, 19.248, 10956.317, 40.228, 52428.901 18/09/10,14:46:35,01,12,1, 11.8,1,1, 19.248, 10956.382, 40.280, 52428.918 18/09/10,14:46:35,02,12,1, 11.8,1,1, 19.248, 10956.386, 40.292, 52428.870 18/09/10,14:46:35,03,12,1, 11.8,1,1, 19.248, 10956.461, 40.322, 52428.821 18/09/10,14:46:35,04,12,1, 11.8,1,1, 19.248, 10956.454, 40.316, 52428.833 18/09/10,14:46:35,05,12,1, 11.8,1,1, 19.248, 10956.484, 40.291, 52428.860 18/09/10,14:46:35,06,12,1, 11.8,1,1, 19.248, 10956.519, 40.327, 52428.832 18/09/10,14:46:35,07,12,1, 11.8,1,1, 19.248, 10956.537, 40.333, 52428.791 18/09/10,14:46:35,08,12,1, 11.8,1,1, 19.248, 10956.568, 40.349, 52428.824 18/09/10,14:46:35,09,12,1, 11.8,1,1, 19.248, 10956.586, 40.341, 52428.817 18/09/10,14:46:35,10,12,1, 11.8,1,1, 19.248, 10956.620, 40.322, 52428.738 18/09/10,14:46:35,11,12,1, 11.8,1,1, 19.248, 10956.674, 40.355, 52428.784 18/09/10,14:46:35,12,12,1, 11.8,1,1, 19.248, 10956.687, 40.352, 52428.785 18/09/10,14:46:35,13,12,1, 11.8,1,1, 19.248, 10956.713, 40.354, 52428.736 18/09/10,14:46:35,14,12,1, 11.8,1,1, 19.248, 10956.747, 40.369, 52428.745 18/09/10,14:46:35,15,12,1, 11.8,1,1, 19.248, 10956.757, 40.389, 52428.723 18/09/10,14:46:35,16,12,1, 11.8,1,1, 19.248, 10956.776, 40.359, 52428.664 18/09/10,14:46:35,17,12,1, 11.8,1,1, 19.248, 10956.824, 40.412, 52428.695 18/09/10,14:46:35,18,12,1, 11.8,1,1, 19.248, 10956.853, 40.394, 52428.728 18/09/10,14:46:35,19,12,1, 11.8,1,1, 19.248, 10956.875, 40.383, 52428.684 18/09/10,14:46:36,00,12,1, 11.8,1,1, 19.246, 10956.868, 40.383, 52428.684 18/09/10,14:46:36,01,12,1, 11.8,1,1, 19.246, 10956.967, 40.402, 52428.672 18/09/10,14:46:36,02,12,1, 11.8,1,1, 19.246, 10956.961, 40.419, 52428.696 18/09/10,14:46:36,03,12,1, 11.8,1,1, 19.246, 10957.007, 40.416, 52428.616 18/09/10,14:46:36,04,12,1, 11.8,1,1, 19.246, 10957.042, 40.445, 52428.621 18/09/10,14:46:36,05,12,1, 11.8,1,1, 19.246, 10957.059, 40.471, 52428.620 18/09/10,14:46:36,06,12,1, 11.8,1,1, 19.246, 10957.113, 40.457, 52428.599 18/09/10,14:46:36,07,12,1, 11.8,1,1, 19.246, 10957.154, 40.464, 52428.561 18/09/10,14:46:36,08,12,1, 11.8,1,1, 19.246, 10957.172, 40.491, 52428.606 18/09/10,14:46:36,09,12,1, 11.8,1,1, 19.246, 10957.200, 40.483, 52428.610 18/09/10,14:46:36,10,12,1, 11.8,1,1, 19.246, 10957.207, 40.472, 52428.562 18/09/10,14:46:36,11,12,1, 11.8,1,1, 19.246, 10957.250, 40.497, 52428.546 18/09/10,14:46:36,12,12,1, 11.8,1,1, 19.246, 10957.307, 40.529, 52428.547 18/09/10,14:46:36,13,12,1, 11.8,1,1, 19.246, 10957.321, 40.505, 52428.517 18/09/10,14:46:36,14,12,1, 11.8,1,1, 19.246, 10957.322, 40.548, 52428.500 18/09/10,14:46:36,15,12,1, 11.8,1,1, 19.246, 10957.384, 40.538, 52428.511 18/09/10,14:46:36,16,12,1, 11.8,1,1, 19.246, 10957.418, 40.547, 52428.491 18/09/10,14:46:36,17,12,1, 11.8,1,1, 19.246, 10957.430, 40.548, 52428.447 18/09/10,14:46:36,18,12,1, 11.8,1,1, 19.246, 10957.467, 40.556, 52428.465 18/09/10,14:46:36,19,12,1, 11.8,1,1, 19.246, 10957.497, 40.585, 52428.443 18/09/10,14:46:37,00,12,1, 11.8,1,1, 19.247, 10957.494, 40.585, 52428.443 18/09/10,14:46:37,01,12,1, 11.8,1,1, 19.247, 10957.550, 40.586, 52428.379 18/09/10,14:46:37,02,12,1, 11.8,1,1, 19.247, 10957.577, 40.591, 52428.374 18/09/10,14:46:37,03,12,1, 11.8,1,1, 19.247, 10957.588, 40.614, 52428.354 18/09/10,14:46:37,04,12,1, 11.8,1,1, 19.247, 10957.623, 40.602, 52428.361 18/09/10,14:46:37,05,12,1, 11.8,1,1, 19.247, 10957.639, 40.644, 52428.382 18/09/10,14:46:37,06,12,1, 11.8,1,1, 19.247, 10957.683, 40.628, 52428.363 18/09/10,14:46:37,07,12,1, 11.8,1,1, 19.247, 10957.695, 40.654, 52428.288 18/09/10,14:46:37,08,12,1, 11.8,1,1, 19.247, 10957.711, 40.682, 52428.304 18/09/10,14:46:37,09,12,1, 11.8,1,1, 19.247, 10957.762, 40.693, 52428.327 18/09/10,14:46:37,10,12,1, 11.8,1,1, 19.247, 10957.776, 40.675, 52428.287 18/09/10,14:46:37,11,12,1, 11.8,1,1, 19.247, 10957.797, 40.699, 52428.239 18/09/10,14:46:37,12,12,1, 11.8,1,1, 19.247, 10957.834, 40.725, 52428.254 18/09/10,14:46:37,13,12,1, 11.8,1,1, 19.247, 10957.858, 40.714, 52428.225 18/09/10,14:46:37,14,12,1, 11.8,1,1, 19.247, 10957.869, 40.735, 52428.232 18/09/10,14:46:37,15,12,1, 11.8,1,1, 19.247, 10957.881, 40.739, 52428.198 18/09/10,14:46:37,16,12,1, 11.8,1,1, 19.247, 10957.929, 40.770, 52428.174 18/09/10,14:46:37,17,12,1, 11.8,1,1, 19.247, 10957.940, 40.800, 52428.162 18/09/10,14:46:37,18,12,1, 11.8,1,1, 19.247, 10957.964, 40.788, 52428.174 18/09/10,14:46:37,19,12,1, 11.8,1,1, 19.247, 10957.973, 40.818, 52428.148 18/09/10,14:46:38,00,12,1, 11.8,1,1, 19.249, 10957.969, 40.818, 52428.148 18/09/10,14:46:38,01,12,1, 11.8,1,1, 19.249, 10958.054, 40.828, 52428.128 18/09/10,14:46:38,02,12,1, 11.8,1,1, 19.249, 10958.066, 40.858, 52428.128 18/09/10,14:46:38,03,12,1, 11.8,1,1, 19.249, 10958.101, 40.854, 52428.103 18/09/10,14:46:38,04,12,1, 11.8,1,1, 19.249, 10958.117, 40.882, 52428.102 18/09/10,14:46:38,05,12,1, 11.8,1,1, 19.249, 10958.128, 40.895, 52428.085 18/09/10,14:46:38,06,12,1, 11.8,1,1, 19.249, 10958.156, 40.897, 52428.077 18/09/10,14:46:38,07,12,1, 11.8,1,1, 19.249, 10958.165, 40.912, 52428.073 18/09/10,14:46:38,08,12,1, 11.8,1,1, 19.249, 10958.199, 40.918, 52428.087 18/09/10,14:46:38,09,12,1, 11.8,1,1, 19.249, 10958.217, 40.917, 52428.025 18/09/10,14:46:38,10,12,1, 11.8,1,1, 19.249, 10958.262, 40.945, 52428.015 18/09/10,14:46:38,11,12,1, 11.8,1,1, 19.249, 10958.273, 40.966, 52428.053 18/09/10,14:46:38,12,12,1, 11.8,1,1, 19.249, 10958.317, 40.974, 52427.988 18/09/10,14:46:38,13,12,1, 11.8,1,1, 19.249, 10958.325, 40.977, 52428.005 18/09/10,14:46:38,14,12,1, 11.8,1,1, 19.249, 10958.353, 40.994, 52427.994 18/09/10,14:46:38,15,12,1, 11.8,1,1, 19.249, 10958.364, 41.006, 52427.970 18/09/10,14:46:38,16,12,1, 11.8,1,1, 19.249, 10958.379, 41.030, 52427.954 18/09/10,14:46:38,17,12,1, 11.8,1,1, 19.249, 10958.434, 41.035, 52427.924 18/09/10,14:46:38,18,12,1, 11.8,1,1, 19.249, 10958.465, 41.026, 52427.915 18/09/10,14:46:38,19,12,1, 11.8,1,1, 19.249, 10958.482, 41.064, 52427.922 18/09/10,14:46:39,00,12,1, 11.9,1,1, 19.247, 10958.478, 41.064, 52427.922 18/09/10,14:46:39,01,12,1, 11.9,1,1, 19.247, 10958.549, 41.046, 52427.899 18/09/10,14:46:39,02,12,1, 11.9,1,1, 19.247, 10958.577, 41.065, 52427.895 18/09/10,14:46:39,03,12,1, 11.9,1,1, 19.247, 10958.575, 41.093, 52427.847 18/09/10,14:46:39,04,12,1, 11.9,1,1, 19.247, 10958.595, 41.107, 52427.849 18/09/10,14:46:39,05,12,1, 11.9,1,1, 19.247, 10958.641, 41.113, 52427.864 18/09/10,14:46:39,06,12,1, 11.9,1,1, 19.247, 10958.662, 41.131, 52427.851 18/09/10,14:46:39,07,12,1, 11.9,1,1, 19.247, 10958.681, 41.173, 52427.848 18/09/10,14:46:39,08,12,1, 11.9,1,1, 19.247, 10958.729, 41.160, 52427.841 18/09/10,14:46:39,09,12,1, 11.9,1,1, 19.247, 10958.753, 41.173, 52427.793 18/09/10,14:46:39,10,12,1, 11.9,1,1, 19.247, 10958.770, 41.216, 52427.818 18/09/10,14:46:39,11,12,1, 11.9,1,1, 19.247, 10958.804, 41.208, 52427.773 18/09/10,14:46:39,12,12,1, 11.9,1,1, 19.247, 10958.821, 41.246, 52427.771 18/09/10,14:46:39,13,12,1, 11.9,1,1, 19.247, 10958.865, 41.235, 52427.773 18/09/10,14:46:39,14,12,1, 11.9,1,1, 19.247, 10958.892, 41.256, 52427.749 18/09/10,14:46:39,15,12,1, 11.9,1,1, 19.247, 10958.886, 41.290, 52427.756 18/09/10,14:46:39,16,12,1, 11.9,1,1, 19.247, 10958.922, 41.296, 52427.704 18/09/10,14:46:39,17,12,1, 11.9,1,1, 19.247, 10958.964, 41.312, 52427.708 18/09/10,14:46:39,18,12,1, 11.9,1,1, 19.247, 10959.012, 41.341, 52427.690 18/09/10,14:46:39,19,12,1, 11.9,1,1, 19.247, 10959.044, 41.338, 52427.687 18/09/10,14:46:40,00,11,1, 11.8,1,1, 19.248, 10959.038, 41.338, 52427.687 18/09/10,14:46:40,01,11,1, 11.8,1,1, 19.248, 10959.093, 41.388, 52427.665 18/09/10,14:46:40,02,11,1, 11.8,1,1, 19.248, 10959.140, 41.410, 52427.651 18/09/10,14:46:40,03,11,1, 11.8,1,1, 19.248, 10959.183, 41.409, 52427.650 18/09/10,14:46:40,04,11,1, 11.8,1,1, 19.248, 10959.203, 41.454, 52427.653 18/09/10,14:46:40,05,11,1, 11.8,1,1, 19.248, 10959.237, 41.469, 52427.665 18/09/10,14:46:40,06,11,1, 11.8,1,1, 19.248, 10959.241, 41.487, 52427.650 18/09/10,14:46:40,07,11,1, 11.8,1,1, 19.248, 10959.261, 41.519, 52427.608 18/09/10,14:46:40,08,11,1, 11.8,1,1, 19.248, 10959.288, 41.558, 52427.619 18/09/10,14:46:40,09,11,1, 11.8,1,1, 19.248, 10959.342, 41.544, 52427.616 18/09/10,14:46:40,10,11,1, 11.8,1,1, 19.248, 10959.362, 41.556, 52427.589 18/09/10,14:46:40,11,11,1, 11.8,1,1, 19.248, 10959.411, 41.582, 52427.591 18/09/10,14:46:40,12,11,1, 11.8,1,1, 19.248, 10959.428, 41.601, 52427.561 18/09/10,14:46:40,13,11,1, 11.8,1,1, 19.248, 10959.449, 41.591, 52427.560 18/09/10,14:46:40,14,11,1, 11.8,1,1, 19.248, 10959.481, 41.632, 52427.499 18/09/10,14:46:40,15,11,1, 11.8,1,1, 19.248, 10959.521, 41.631, 52427.533 18/09/10,14:46:40,16,11,1, 11.8,1,1, 19.248, 10959.569, 41.640, 52427.521 18/09/10,14:46:40,17,11,1, 11.8,1,1, 19.248, 10959.587, 41.697, 52427.525 18/09/10,14:46:40,18,11,1, 11.8,1,1, 19.248, 10959.601, 41.694, 52427.500 18/09/10,14:46:40,19,11,1, 11.8,1,1, 19.248, 10959.669, 41.724, 52427.468 18/09/10,14:46:41,00,11,1, 11.8,1,1, 19.249, 10959.663, 41.724, 52427.468 18/09/10,14:46:41,01,11,1, 11.8,1,1, 19.249, 10959.707, 41.752, 52427.424 18/09/10,14:46:41,02,11,1, 11.8,1,1, 19.249, 10959.758, 41.777, 52427.428 18/09/10,14:46:41,03,11,1, 11.8,1,1, 19.249, 10959.819, 41.782, 52427.471 18/09/10,14:46:41,04,11,1, 11.8,1,1, 19.249, 10959.844, 41.799, 52427.400 18/09/10,14:46:41,05,11,1, 11.8,1,1, 19.249, 10959.842, 41.810, 52427.402 18/09/10,14:46:41,06,11,1, 11.8,1,1, 19.249, 10959.893, 41.823, 52427.410 18/09/10,14:46:41,07,11,1, 11.8,1,1, 19.249, 10959.926, 41.829, 52427.377 18/09/10,14:46:41,08,11,1, 11.8,1,1, 19.249, 10959.937, 41.820, 52427.326 18/09/10,14:46:41,09,11,1, 11.8,1,1, 19.249, 10959.996, 41.857, 52427.328 18/09/10,14:46:41,10,11,1, 11.8,1,1, 19.249, 10960.020, 41.868, 52427.332 18/09/10,14:46:41,11,11,1, 11.8,1,1, 19.249, 10960.061, 41.885, 52427.336 18/09/10,14:46:41,12,11,1, 11.8,1,1, 19.249, 10960.096, 41.883, 52427.289 18/09/10,14:46:41,13,11,1, 11.8,1,1, 19.249, 10960.098, 41.920, 52427.285 18/09/10,14:46:41,14,11,1, 11.8,1,1, 19.249, 10960.139, 41.917, 52427.279 18/09/10,14:46:41,15,11,1, 11.8,1,1, 19.249, 10960.183, 41.929, 52427.263 18/09/10,14:46:41,16,11,1, 11.8,1,1, 19.249, 10960.217, 41.971, 52427.211 18/09/10,14:46:41,17,11,1, 11.8,1,1, 19.249, 10960.225, 41.967, 52427.211 18/09/10,14:46:41,18,11,1, 11.8,1,1, 19.249, 10960.268, 41.956, 52427.216 18/09/10,14:46:41,19,11,1, 11.8,1,1, 19.249, 10960.289, 42.011, 52427.196 18/09/10,14:46:42,00,11,1, 11.8,1,1, 19.248, 10960.289, 42.011, 52427.196 18/09/10,14:46:42,01,11,1, 11.8,1,1, 19.248, 10960.396, 42.000, 52427.171 18/09/10,14:46:42,02,11,1, 11.8,1,1, 19.248, 10960.418, 41.999, 52427.144 18/09/10,14:46:42,03,11,1, 11.8,1,1, 19.248, 10960.419, 42.013, 52427.096 18/09/10,14:46:42,04,11,1, 11.8,1,1, 19.248, 10960.479, 42.042, 52427.125 18/09/10,14:46:42,05,11,1, 11.8,1,1, 19.248, 10960.500, 42.028, 52427.119 18/09/10,14:46:42,06,11,1, 11.8,1,1, 19.248, 10960.522, 42.038, 52427.068 18/09/10,14:46:42,07,11,1, 11.8,1,1, 19.248, 10960.556, 42.034, 52427.092 18/09/10,14:46:42,08,11,1, 11.8,1,1, 19.248, 10960.608, 42.060, 52427.070 18/09/10,14:46:42,09,11,1, 11.8,1,1, 19.248, 10960.618, 42.076, 52427.060 18/09/10,14:46:42,10,11,1, 11.8,1,1, 19.248, 10960.674, 42.098, 52427.026 18/09/10,14:46:42,11,11,1, 11.8,1,1, 19.248, 10960.673, 42.110, 52427.009 18/09/10,14:46:42,12,11,1, 11.8,1,1, 19.248, 10960.743, 42.135, 52426.949 18/09/10,14:46:42,13,11,1, 11.8,1,1, 19.248, 10960.775, 42.127, 52426.985 18/09/10,14:46:42,14,11,1, 11.8,1,1, 19.248, 10960.793, 42.129, 52426.957 18/09/10,14:46:42,15,11,1, 11.8,1,1, 19.248, 10960.818, 42.135, 52426.916 18/09/10,14:46:42,16,11,1, 11.8,1,1, 19.248, 10960.856, 42.141, 52426.901 18/09/10,14:46:42,17,11,1, 11.8,1,1, 19.248, 10960.863, 42.151, 52426.906 18/09/10,14:46:42,18,11,1, 11.8,1,1, 19.248, 10960.937, 42.160, 52426.894 18/09/10,14:46:42,19,11,1, 11.8,1,1, 19.248, 10960.953, 42.151, 52426.843 18/09/10,14:46:43,00,12,1, 11.8,1,1, 19.251, 10960.948, 42.151, 52426.843 18/09/10,14:46:43,01,12,1, 11.8,1,1, 19.251, 10961.021, 42.160, 52426.829 18/09/10,14:46:43,02,12,1, 11.8,1,1, 19.251, 10961.031, 42.165, 52426.797 18/09/10,14:46:43,03,12,1, 11.8,1,1, 19.251, 10961.044, 42.193, 52426.789 18/09/10,14:46:43,04,12,1, 11.8,1,1, 19.251, 10961.127, 42.144, 52426.770 18/09/10,14:46:43,05,12,1, 11.8,1,1, 19.251, 10961.106, 42.194, 52426.722 18/09/10,14:46:43,06,12,1, 11.8,1,1, 19.251, 10961.129, 42.181, 52426.711 18/09/10,14:46:43,07,12,1, 11.8,1,1, 19.251, 10961.173, 42.193, 52426.705 18/09/10,14:46:43,08,12,1, 11.8,1,1, 19.251, 10961.227, 42.218, 52426.667 18/09/10,14:46:43,09,12,1, 11.8,1,1, 19.251, 10961.250, 42.191, 52426.682 18/09/10,14:46:43,10,12,1, 11.8,1,1, 19.251, 10961.289, 42.232, 52426.650 18/09/10,14:46:43,11,12,1, 11.8,1,1, 19.251, 10961.298, 42.216, 52426.645 18/09/10,14:46:43,12,12,1, 11.8,1,1, 19.251, 10961.313, 42.224, 52426.588 18/09/10,14:46:43,13,12,1, 11.8,1,1, 19.251, 10961.344, 42.253, 52426.554 18/09/10,14:46:43,14,12,1, 11.8,1,1, 19.251, 10961.377, 42.248, 52426.574 18/09/10,14:46:43,15,12,1, 11.8,1,1, 19.251, 10961.379, 42.258, 52426.566 18/09/10,14:46:43,16,12,1, 11.8,1,1, 19.251, 10961.429, 42.289, 52426.547 18/09/10,14:46:43,17,12,1, 11.8,1,1, 19.251, 10961.466, 42.261, 52426.545 18/09/10,14:46:43,18,12,1, 11.8,1,1, 19.251, 10961.467, 42.266, 52426.462 18/09/10,14:46:43,19,12,1, 11.8,1,1, 19.251, 10961.489, 42.312, 52426.450 18/09/10,14:46:44,00,12,1, 11.8,1,1, 19.247, 10961.483, 42.312, 52426.450 18/09/10,14:46:44,01,12,1, 11.8,1,1, 19.247, 10961.516, 42.308, 52426.434 18/09/10,14:46:44,02,12,1, 11.8,1,1, 19.247, 10961.567, 42.321, 52426.425 18/09/10,14:46:44,03,12,1, 11.8,1,1, 19.247, 10961.594, 42.311, 52426.418 18/09/10,14:46:44,04,12,1, 11.8,1,1, 19.247, 10961.619, 42.324, 52426.402 18/09/10,14:46:44,05,12,1, 11.8,1,1, 19.247, 10961.632, 42.314, 52426.355 18/09/10,14:46:44,06,12,1, 11.8,1,1, 19.247, 10961.656, 42.357, 52426.358 18/09/10,14:46:44,07,12,1, 11.8,1,1, 19.247, 10961.687, 42.361, 52426.329 18/09/10,14:46:44,08,12,1, 11.8,1,1, 19.247, 10961.717, 42.358, 52426.318 18/09/10,14:46:44,09,12,1, 11.8,1,1, 19.247, 10961.732, 42.361, 52426.308 18/09/10,14:46:44,10,12,1, 11.8,1,1, 19.247, 10961.760, 42.381, 52426.326 18/09/10,14:46:44,11,12,1, 11.8,1,1, 19.247, 10961.777, 42.383, 52426.251 18/09/10,14:46:44,12,12,1, 11.8,1,1, 19.247, 10961.795, 42.384, 52426.270 18/09/10,14:46:44,13,12,1, 11.8,1,1, 19.247, 10961.799, 42.384, 52426.239 18/09/10,14:46:44,14,12,1, 11.8,1,1, 19.247, 10961.838, 42.387, 52426.204 18/09/10,14:46:44,15,12,1, 11.8,1,1, 19.247, 10961.878, 42.405, 52426.198 18/09/10,14:46:44,16,12,1, 11.8,1,1, 19.247, 10961.923, 42.395, 52426.189 18/09/10,14:46:44,17,12,1, 11.8,1,1, 19.247, 10961.883, 42.411, 52426.130 18/09/10,14:46:44,18,12,1, 11.8,1,1, 19.247, 10961.908, 42.412, 52426.089 18/09/10,14:46:44,19,12,1, 11.8,1,1, 19.247, 10961.964, 42.400, 52426.103 18/09/10,14:46:45,00,12,1, 11.8,1,1, 19.250, 10961.958, 42.400, 52426.103 18/09/10,14:46:45,01,12,1, 11.8,1,1, 19.250, 10962.014, 42.419, 52426.069 18/09/10,14:46:45,02,12,1, 11.8,1,1, 19.250, 10962.004, 42.418, 52426.033 18/09/10,14:46:45,03,12,1, 11.8,1,1, 19.250, 10962.049, 42.434, 52426.079 18/09/10,14:46:45,04,12,1, 11.8,1,1, 19.250, 10962.095, 42.412, 52426.040 18/09/10,14:46:45,05,12,1, 11.8,1,1, 19.250, 10962.110, 42.421, 52426.012 18/09/10,14:46:45,06,12,1, 11.8,1,1, 19.250, 10962.132, 42.403, 52425.992 18/09/10,14:46:45,07,12,1, 11.8,1,1, 19.250, 10962.144, 42.435, 52425.991 18/09/10,14:46:45,08,12,1, 11.8,1,1, 19.250, 10962.165, 42.451, 52425.951 18/09/10,14:46:45,09,12,1, 11.8,1,1, 19.250, 10962.194, 42.421, 52425.923 18/09/10,14:46:45,10,12,1, 11.8,1,1, 19.250, 10962.186, 42.417, 52425.889 18/09/10,14:46:45,11,12,1, 11.8,1,1, 19.250, 10962.208, 42.425, 52425.873 18/09/10,14:46:45,12,12,1, 11.8,1,1, 19.250, 10962.240, 42.436, 52425.853 18/09/10,14:46:45,13,12,1, 11.8,1,1, 19.250, 10962.252, 42.400, 52425.841 18/09/10,14:46:45,14,12,1, 11.8,1,1, 19.250, 10962.277, 42.421, 52425.841 18/09/10,14:46:45,15,12,1, 11.8,1,1, 19.250, 10962.305, 42.404, 52425.753 18/09/10,14:46:45,16,12,1, 11.8,1,1, 19.250, 10962.309, 42.420, 52425.775 18/09/10,14:46:45,17,12,1, 11.8,1,1, 19.250, 10962.346, 42.433, 52425.754 18/09/10,14:46:45,18,12,1, 11.8,1,1, 19.250, 10962.334, 42.429, 52425.712 18/09/10,14:46:45,19,12,1, 11.8,1,1, 19.250, 10962.351, 42.426, 52425.711 18/09/10,14:46:46,00,12,1, 11.9,1,1, 19.248, 10962.350, 42.426, 52425.711 18/09/10,14:46:46,01,12,1, 11.9,1,1, 19.248, 10962.416, 42.406, 52425.635 18/09/10,14:46:46,02,12,1, 11.9,1,1, 19.248, 10962.426, 42.428, 52425.641 18/09/10,14:46:46,03,12,1, 11.9,1,1, 19.248, 10962.460, 42.400, 52425.597 18/09/10,14:46:46,04,12,1, 11.9,1,1, 19.248, 10962.498, 42.435, 52425.629 18/09/10,14:46:46,05,12,1, 11.9,1,1, 19.248, 10962.523, 42.411, 52425.607 18/09/10,14:46:46,06,12,1, 11.9,1,1, 19.248, 10962.501, 42.427, 52425.569 18/09/10,14:46:46,07,12,1, 11.9,1,1, 19.248, 10962.558, 42.423, 52425.550 18/09/10,14:46:46,08,12,1, 11.9,1,1, 19.248, 10962.572, 42.437, 52425.521 18/09/10,14:46:46,09,12,1, 11.9,1,1, 19.248, 10962.589, 42.441, 52425.470 18/09/10,14:46:46,10,12,1, 11.9,1,1, 19.248, 10962.608, 42.437, 52425.484 18/09/10,14:46:46,11,12,1, 11.9,1,1, 19.248, 10962.628, 42.433, 52425.446 18/09/10,14:46:46,12,12,1, 11.9,1,1, 19.248, 10962.640, 42.438, 52425.421 18/09/10,14:46:46,13,12,1, 11.9,1,1, 19.248, 10962.671, 42.403, 52425.378 18/09/10,14:46:46,14,12,1, 11.9,1,1, 19.248, 10962.689, 42.435, 52425.425 18/09/10,14:46:46,15,12,1, 11.9,1,1, 19.248, 10962.697, 42.451, 52425.373 18/09/10,14:46:46,16,12,1, 11.9,1,1, 19.248, 10962.725, 42.430, 52425.336 18/09/10,14:46:46,17,12,1, 11.9,1,1, 19.248, 10962.766, 42.442, 52425.357 18/09/10,14:46:46,18,12,1, 11.9,1,1, 19.248, 10962.792, 42.443, 52425.353 18/09/10,14:46:46,19,12,1, 11.9,1,1, 19.248, 10962.824, 42.426, 52425.294 18/09/10,14:46:47,00,12,1, 11.9,1,1, 19.246, 10962.818, 42.426, 52425.294 18/09/10,14:46:47,01,12,1, 11.9,1,1, 19.246, 10962.858, 42.427, 52425.277 18/09/10,14:46:47,02,12,1, 11.9,1,1, 19.246, 10962.851, 42.431, 52425.244 18/09/10,14:46:47,03,12,1, 11.9,1,1, 19.246, 10962.888, 42.445, 52425.227 18/09/10,14:46:47,04,12,1, 11.9,1,1, 19.246, 10962.906, 42.441, 52425.231 18/09/10,14:46:47,05,12,1, 11.9,1,1, 19.246, 10962.951, 42.432, 52425.119 18/09/10,14:46:47,06,12,1, 11.9,1,1, 19.246, 10962.951, 42.478, 52425.166 18/09/10,14:46:47,07,12,1, 11.9,1,1, 19.246, 10962.977, 42.440, 52425.103 18/09/10,14:46:47,08,12,1, 11.9,1,1, 19.246, 10963.017, 42.461, 52425.108 18/09/10,14:46:47,09,12,1, 11.9,1,1, 19.246, 10963.023, 42.449, 52425.111 18/09/10,14:46:47,10,12,1, 11.9,1,1, 19.246, 10963.023, 42.441, 52425.097 18/09/10,14:46:47,11,12,1, 11.9,1,1, 19.246, 10963.046, 42.424, 52425.037 18/09/10,14:46:47,12,12,1, 11.9,1,1, 19.246, 10963.034, 42.459, 52425.036 18/09/10,14:46:47,13,12,1, 11.9,1,1, 19.246, 10963.081, 42.457, 52425.018 18/09/10,14:46:47,14,12,1, 11.9,1,1, 19.246, 10963.115, 42.463, 52425.012 18/09/10,14:46:47,15,12,1, 11.9,1,1, 19.246, 10963.135, 42.452, 52424.986 18/09/10,14:46:47,16,12,1, 11.9,1,1, 19.246, 10963.171, 42.445, 52424.970 18/09/10,14:46:47,17,12,1, 11.9,1,1, 19.246, 10963.187, 42.437, 52424.930 18/09/10,14:46:47,18,12,1, 11.9,1,1, 19.246, 10963.197, 42.467, 52424.926 18/09/10,14:46:47,19,12,1, 11.9,1,1, 19.246, 10963.208, 42.453, 52424.872 18/09/10,14:46:48,00,12,1, 11.8,1,1, 19.249, 10963.202, 42.453, 52424.872 18/09/10,14:46:48,01,12,1, 11.8,1,1, 19.249, 10963.296, 42.467, 52424.835 18/09/10,14:46:48,02,12,1, 11.8,1,1, 19.249, 10963.298, 42.475, 52424.859 18/09/10,14:46:48,03,12,1, 11.8,1,1, 19.249, 10963.316, 42.485, 52424.806 18/09/10,14:46:48,04,12,1, 11.8,1,1, 19.249, 10963.344, 42.491, 52424.812 18/09/10,14:46:48,05,12,1, 11.8,1,1, 19.249, 10963.376, 42.494, 52424.788 18/09/10,14:46:48,06,12,1, 11.8,1,1, 19.249, 10963.408, 42.504, 52424.770 18/09/10,14:46:48,07,12,1, 11.8,1,1, 19.249, 10963.408, 42.506, 52424.722 18/09/10,14:46:48,08,12,1, 11.8,1,1, 19.249, 10963.444, 42.517, 52424.703 18/09/10,14:46:48,09,12,1, 11.8,1,1, 19.249, 10963.485, 42.510, 52424.709 18/09/10,14:46:48,10,12,1, 11.8,1,1, 19.249, 10963.489, 42.510, 52424.690 18/09/10,14:46:48,11,12,1, 11.8,1,1, 19.249, 10963.515, 42.492, 52424.658 18/09/10,14:46:48,12,12,1, 11.8,1,1, 19.249, 10963.544, 42.509, 52424.665 18/09/10,14:46:48,13,12,1, 11.8,1,1, 19.249, 10963.553, 42.471, 52424.601 18/09/10,14:46:48,14,12,1, 11.8,1,1, 19.249, 10963.608, 42.510, 52424.590 18/09/10,14:46:48,15,12,1, 11.8,1,1, 19.249, 10963.637, 42.517, 52424.587 18/09/10,14:46:48,16,12,1, 11.8,1,1, 19.249, 10963.640, 42.512, 52424.565 18/09/10,14:46:48,17,12,1, 11.8,1,1, 19.249, 10963.676, 42.544, 52424.555 18/09/10,14:46:48,18,12,1, 11.8,1,1, 19.249, 10963.717, 42.528, 52424.570 18/09/10,14:46:48,19,12,1, 11.8,1,1, 19.249, 10963.734, 42.546, 52424.487 18/09/10,14:46:49,00,12,1, 11.9,1,1, 19.250, 10963.727, 42.546, 52424.487 18/09/10,14:46:49,01,12,1, 11.9,1,1, 19.250, 10963.773, 42.521, 52424.479 18/09/10,14:46:49,02,12,1, 11.9,1,1, 19.250, 10963.817, 42.537, 52424.500 18/09/10,14:46:49,03,12,1, 11.9,1,1, 19.250, 10963.821, 42.543, 52424.417 18/09/10,14:46:49,04,12,1, 11.9,1,1, 19.250, 10963.866, 42.556, 52424.457 18/09/10,14:46:49,05,12,1, 11.9,1,1, 19.250, 10963.904, 42.563, 52424.414 18/09/10,14:46:49,06,12,1, 11.9,1,1, 19.250, 10963.925, 42.562, 52424.417 18/09/10,14:46:49,07,12,1, 11.9,1,1, 19.250, 10963.943, 42.567, 52424.353 18/09/10,14:46:49,08,12,1, 11.9,1,1, 19.250, 10964.002, 42.568, 52424.356 18/09/10,14:46:49,09,12,1, 11.9,1,1, 19.250, 10964.002, 42.575, 52424.322 18/09/10,14:46:49,10,12,1, 11.9,1,1, 19.250, 10964.045, 42.575, 52424.326 18/09/10,14:46:49,11,12,1, 11.9,1,1, 19.250, 10964.055, 42.591, 52424.288 18/09/10,14:46:49,12,12,1, 11.9,1,1, 19.250, 10964.085, 42.625, 52424.286 18/09/10,14:46:49,13,12,1, 11.9,1,1, 19.250, 10964.108, 42.614, 52424.256 18/09/10,14:46:49,14,12,1, 11.9,1,1, 19.250, 10964.158, 42.615, 52424.252 18/09/10,14:46:49,15,12,1, 11.9,1,1, 19.250, 10964.159, 42.626, 52424.231 18/09/10,14:46:49,16,12,1, 11.9,1,1, 19.250, 10964.197, 42.630, 52424.221 18/09/10,14:46:49,17,12,1, 11.9,1,1, 19.250, 10964.234, 42.626, 52424.221 18/09/10,14:46:49,18,12,1, 11.9,1,1, 19.250, 10964.267, 42.653, 52424.181 18/09/10,14:46:49,19,12,1, 11.9,1,1, 19.250, 10964.296, 42.648, 52424.147 18/09/10,14:46:50,00,12,1, 11.8,1,1, 19.249, 10964.295, 42.648, 52424.147 18/09/10,14:46:50,01,12,1, 11.8,1,1, 19.249, 10964.314, 42.646, 52424.113 18/09/10,14:46:50,02,12,1, 11.8,1,1, 19.249, 10964.330, 42.655, 52424.090 18/09/10,14:46:50,03,12,1, 11.8,1,1, 19.249, 10964.369, 42.669, 52424.108 18/09/10,14:46:50,04,12,1, 11.8,1,1, 19.249, 10964.434, 42.662, 52424.093 18/09/10,14:46:50,05,12,1, 11.8,1,1, 19.249, 10964.426, 42.702, 52424.054 18/09/10,14:46:50,06,12,1, 11.8,1,1, 19.249, 10964.483, 42.683, 52424.073 18/09/10,14:46:50,07,12,1, 11.8,1,1, 19.249, 10964.504, 42.702, 52424.090 18/09/10,14:46:50,08,12,1, 11.8,1,1, 19.249, 10964.523, 42.704, 52424.002 18/09/10,14:46:50,09,12,1, 11.8,1,1, 19.249, 10964.557, 42.719, 52424.019 18/09/10,14:46:50,10,12,1, 11.8,1,1, 19.249, 10964.607, 42.702, 52424.010 18/09/10,14:46:50,11,12,1, 11.8,1,1, 19.249, 10964.616, 42.714, 52423.975 18/09/10,14:46:50,12,12,1, 11.8,1,1, 19.249, 10964.620, 42.707, 52423.975 18/09/10,14:46:50,13,12,1, 11.8,1,1, 19.249, 10964.660, 42.727, 52423.942 18/09/10,14:46:50,14,12,1, 11.8,1,1, 19.249, 10964.707, 42.721, 52423.929 18/09/10,14:46:50,15,12,1, 11.8,1,1, 19.249, 10964.732, 42.724, 52423.918 18/09/10,14:46:50,16,12,1, 11.8,1,1, 19.249, 10964.756, 42.740, 52423.889 18/09/10,14:46:50,17,12,1, 11.8,1,1, 19.249, 10964.772, 42.739, 52423.852 18/09/10,14:46:50,18,12,1, 11.8,1,1, 19.249, 10964.813, 42.727, 52423.845 18/09/10,14:46:50,19,12,1, 11.8,1,1, 19.249, 10964.850, 42.732, 52423.868 18/09/10,14:46:51,00,11,1, 11.8,1,1, 19.250, 10964.845, 42.732, 52423.868 18/09/10,14:46:51,01,11,1, 11.8,1,1, 19.250, 10964.894, 42.742, 52423.836 18/09/10,14:46:51,02,11,1, 11.8,1,1, 19.250, 10964.932, 42.737, 52423.772 18/09/10,14:46:51,03,11,1, 11.8,1,1, 19.250, 10964.964, 42.732, 52423.783 18/09/10,14:46:51,04,11,1, 11.8,1,1, 19.250, 10964.995, 42.725, 52423.792 18/09/10,14:46:51,05,11,1, 11.8,1,1, 19.250, 10965.000, 42.709, 52423.754 18/09/10,14:46:51,06,11,1, 11.8,1,1, 19.250, 10965.030, 42.730, 52423.703 18/09/10,14:46:51,07,11,1, 11.8,1,1, 19.250, 10965.094, 42.756, 52423.732 18/09/10,14:46:51,08,11,1, 11.8,1,1, 19.250, 10965.112, 42.767, 52423.681 18/09/10,14:46:51,09,11,1, 11.8,1,1, 19.250, 10965.133, 42.752, 52423.672 18/09/10,14:46:51,10,11,1, 11.8,1,1, 19.250, 10965.173, 42.746, 52423.625 18/09/10,14:46:51,11,11,1, 11.8,1,1, 19.250, 10965.193, 42.776, 52423.628 18/09/10,14:46:51,12,11,1, 11.8,1,1, 19.250, 10965.230, 42.758, 52423.581 18/09/10,14:46:51,13,11,1, 11.8,1,1, 19.250, 10965.275, 42.770, 52423.592 18/09/10,14:46:51,14,11,1, 11.8,1,1, 19.250, 10965.287, 42.748, 52423.553 18/09/10,14:46:51,15,11,1, 11.8,1,1, 19.250, 10965.300, 42.766, 52423.592 18/09/10,14:46:51,16,11,1, 11.8,1,1, 19.250, 10965.322, 42.752, 52423.514 18/09/10,14:46:51,17,11,1, 11.8,1,1, 19.250, 10965.345, 42.759, 52423.510 18/09/10,14:46:51,18,11,1, 11.8,1,1, 19.250, 10965.389, 42.715, 52423.473 18/09/10,14:46:51,19,11,1, 11.8,1,1, 19.250, 10965.400, 42.778, 52423.485 18/09/10,14:46:52,00,12,1, 11.8,1,1, 19.252, 10965.396, 42.778, 52423.485 18/09/10,14:46:52,01,12,1, 11.8,1,1, 19.252, 10965.493, 42.779, 52423.483 18/09/10,14:46:52,02,12,1, 11.8,1,1, 19.252, 10965.497, 42.810, 52423.417 18/09/10,14:46:52,03,12,1, 11.8,1,1, 19.252, 10965.526, 42.769, 52423.445 18/09/10,14:46:52,04,12,1, 11.8,1,1, 19.252, 10965.539, 42.788, 52423.408 18/09/10,14:46:52,05,12,1, 11.8,1,1, 19.252, 10965.548, 42.775, 52423.412 18/09/10,14:46:52,06,12,1, 11.8,1,1, 19.252, 10965.586, 42.777, 52423.392 18/09/10,14:46:52,07,12,1, 11.8,1,1, 19.252, 10965.622, 42.801, 52423.390 18/09/10,14:46:52,08,12,1, 11.8,1,1, 19.252, 10965.629, 42.812, 52423.312 18/09/10,14:46:52,09,12,1, 11.8,1,1, 19.252, 10965.682, 42.815, 52423.348 18/09/10,14:46:52,10,12,1, 11.8,1,1, 19.252, 10965.660, 42.816, 52423.303 18/09/10,14:46:52,11,12,1, 11.8,1,1, 19.252, 10965.693, 42.819, 52423.280 18/09/10,14:46:52,12,12,1, 11.8,1,1, 19.252, 10965.730, 42.799, 52423.270 18/09/10,14:46:52,13,12,1, 11.8,1,1, 19.252, 10965.717, 42.809, 52423.225 18/09/10,14:46:52,14,12,1, 11.8,1,1, 19.252, 10965.750, 42.834, 52423.208 18/09/10,14:46:52,15,12,1, 11.8,1,1, 19.252, 10965.786, 42.846, 52423.180 18/09/10,14:46:52,16,12,1, 11.8,1,1, 19.252, 10965.789, 42.838, 52423.227 18/09/10,14:46:52,17,12,1, 11.8,1,1, 19.252, 10965.785, 42.858, 52423.183 18/09/10,14:46:52,18,12,1, 11.8,1,1, 19.252, 10965.845, 42.864, 52423.181 18/09/10,14:46:52,19,12,1, 11.8,1,1, 19.252, 10965.841, 42.867, 52423.161 18/09/10,14:46:53,00,12,1, 11.9,1,1, 19.249, 10965.838, 42.867, 52423.161 18/09/10,14:46:53,01,12,1, 11.9,1,1, 19.249, 10965.880, 42.868, 52423.088 18/09/10,14:46:53,02,12,1, 11.9,1,1, 19.249, 10965.885, 42.877, 52423.083 18/09/10,14:46:53,03,12,1, 11.9,1,1, 19.249, 10965.934, 42.875, 52423.073 18/09/10,14:46:53,04,12,1, 11.9,1,1, 19.249, 10965.914, 42.893, 52423.043 18/09/10,14:46:53,05,12,1, 11.9,1,1, 19.249, 10965.924, 42.888, 52423.022 18/09/10,14:46:53,06,12,1, 11.9,1,1, 19.249, 10965.932, 42.891, 52423.025 18/09/10,14:46:53,07,12,1, 11.9,1,1, 19.249, 10965.957, 42.930, 52422.996 18/09/10,14:46:53,08,12,1, 11.9,1,1, 19.249, 10965.965, 42.892, 52422.990 18/09/10,14:46:53,09,12,1, 11.9,1,1, 19.249, 10965.974, 42.917, 52422.995 18/09/10,14:46:53,10,12,1, 11.9,1,1, 19.249, 10965.997, 42.921, 52423.004 18/09/10,14:46:53,11,12,1, 11.9,1,1, 19.249, 10966.008, 42.900, 52422.939 18/09/10,14:46:53,12,12,1, 11.9,1,1, 19.249, 10966.015, 42.943, 52422.926 18/09/10,14:46:53,13,12,1, 11.9,1,1, 19.249, 10966.032, 42.937, 52422.917 18/09/10,14:46:53,14,12,1, 11.9,1,1, 19.249, 10966.055, 42.944, 52422.889 18/09/10,14:46:53,15,12,1, 11.9,1,1, 19.249, 10966.058, 42.965, 52422.886 18/09/10,14:46:53,16,12,1, 11.9,1,1, 19.249, 10966.075, 42.965, 52422.867 18/09/10,14:46:53,17,12,1, 11.9,1,1, 19.249, 10966.064, 42.963, 52422.858 18/09/10,14:46:53,18,12,1, 11.9,1,1, 19.249, 10966.070, 42.957, 52422.842 18/09/10,14:46:53,19,12,1, 11.9,1,1, 19.249, 10966.094, 42.963, 52422.841 18/09/10,14:46:54,00,12,1, 11.8,1,1, 19.248, 10966.089, 42.963, 52422.841 18/09/10,14:46:54,01,12,1, 11.8,1,1, 19.248, 10966.096, 42.968, 52422.784 18/09/10,14:46:54,02,12,1, 11.8,1,1, 19.248, 10966.124, 42.997, 52422.734 18/09/10,14:46:54,03,12,1, 11.8,1,1, 19.248, 10966.140, 42.964, 52422.724 18/09/10,14:46:54,04,12,1, 11.8,1,1, 19.248, 10966.120, 42.990, 52422.729 18/09/10,14:46:54,05,12,1, 11.8,1,1, 19.248, 10966.123, 42.971, 52422.683 18/09/10,14:46:54,06,12,1, 11.8,1,1, 19.248, 10966.140, 42.983, 52422.687 18/09/10,14:46:54,07,12,1, 11.8,1,1, 19.248, 10966.144, 42.981, 52422.647 18/09/10,14:46:54,08,12,1, 11.8,1,1, 19.248, 10966.171, 42.975, 52422.670 18/09/10,14:46:54,09,12,1, 11.8,1,1, 19.248, 10966.155, 42.964, 52422.659 18/09/10,14:46:54,10,12,1, 11.8,1,1, 19.248, 10966.180, 42.996, 52422.663 18/09/10,14:46:54,11,12,1, 11.8,1,1, 19.248, 10966.188, 42.978, 52422.604 18/09/10,14:46:54,12,12,1, 11.8,1,1, 19.248, 10966.188, 42.992, 52422.594 18/09/10,14:46:54,13,12,1, 11.8,1,1, 19.248, 10966.206, 43.010, 52422.587 18/09/10,14:46:54,14,12,1, 11.8,1,1, 19.248, 10966.178, 42.989, 52422.583 18/09/10,14:46:54,15,12,1, 11.8,1,1, 19.248, 10966.232, 43.002, 52422.535 18/09/10,14:46:54,16,12,1, 11.8,1,1, 19.248, 10966.237, 42.987, 52422.583 18/09/10,14:46:54,17,12,1, 11.8,1,1, 19.248, 10966.237, 43.008, 52422.523 18/09/10,14:46:54,18,12,1, 11.8,1,1, 19.248, 10966.237, 43.006, 52422.543 18/09/10,14:46:54,19,12,1, 11.8,1,1, 19.248, 10966.237, 42.989, 52422.499 18/09/10,14:46:55,00,12,1, 11.9,1,1, 19.248, 10966.231, 42.989, 52422.499 18/09/10,14:46:55,01,12,1, 11.9,1,1, 19.248, 10966.263, 42.999, 52422.429 18/09/10,14:46:55,02,12,1, 11.9,1,1, 19.248, 10966.271, 43.012, 52422.427 18/09/10,14:46:55,03,12,1, 11.9,1,1, 19.248, 10966.292, 43.006, 52422.391 18/09/10,14:46:55,04,12,1, 11.9,1,1, 19.248, 10966.282, 42.992, 52422.398 18/09/10,14:46:55,05,12,1, 11.9,1,1, 19.248, 10966.288, 43.003, 52422.410 18/09/10,14:46:55,06,12,1, 11.9,1,1, 19.248, 10966.305, 43.012, 52422.638 18/09/10,14:46:55,07,12,1, 11.9,1,1, 19.248, 10966.338, 43.010, 52422.258 18/09/10,14:46:55,08,12,1, 11.9,1,1, 19.248, 10966.339, 43.010, 52422.280 18/09/10,14:46:55,09,12,1, 11.9,1,1, 19.248, 10966.321, 43.011, 52422.292 18/09/10,14:46:55,10,12,1, 11.9,1,1, 19.248, 10966.332, 43.029, 52422.269 18/09/10,14:46:55,11,12,1, 11.9,1,1, 19.248, 10966.342, 43.029, 52422.274 18/09/10,14:46:55,12,12,1, 11.9,1,1, 19.248, 10966.357, 43.036, 52422.298 18/09/10,14:46:55,13,12,1, 11.9,1,1, 19.248, 10966.369, 43.011, 52422.288 18/09/10,14:46:55,14,12,1, 11.9,1,1, 19.248, 10966.352, 43.024, 52422.268 18/09/10,14:46:55,15,12,1, 11.9,1,1, 19.248, 10966.377, 43.026, 52422.237 18/09/10,14:46:55,16,12,1, 11.9,1,1, 19.248, 10966.376, 43.028, 52422.208 18/09/10,14:46:55,17,12,1, 11.9,1,1, 19.248, 10966.398, 43.029, 52422.203 18/09/10,14:46:55,18,12,1, 11.9,1,1, 19.248, 10966.389, 43.035, 52422.176 18/09/10,14:46:55,19,12,1, 11.9,1,1, 19.248, 10966.398, 43.030, 52422.143 18/09/10,14:46:56,00,12,1, 11.9,1,1, 19.251, 10966.398, 43.030, 52422.143 18/09/10,14:46:56,01,12,1, 11.9,1,1, 19.251, 10966.382, 43.032, 52422.149 18/09/10,14:46:56,02,12,1, 11.9,1,1, 19.251, 10966.420, 43.047, 52422.182 18/09/10,14:46:56,03,12,1, 11.9,1,1, 19.251, 10966.440, 43.064, 52422.097 18/09/10,14:46:56,04,12,1, 11.9,1,1, 19.251, 10966.441, 43.021, 52422.092 18/09/10,14:46:56,05,12,1, 11.9,1,1, 19.251, 10966.468, 43.055, 52422.087 18/09/10,14:46:56,06,12,1, 11.9,1,1, 19.251, 10966.448, 43.061, 52422.031 18/09/10,14:46:56,07,12,1, 11.9,1,1, 19.251, 10966.457, 43.051, 52422.025 18/09/10,14:46:56,08,12,1, 11.9,1,1, 19.251, 10966.472, 43.064, 52422.009 18/09/10,14:46:56,09,12,1, 11.9,1,1, 19.251, 10966.482, 43.059, 52421.959 18/09/10,14:46:56,10,12,1, 11.9,1,1, 19.251, 10966.506, 43.047, 52421.966 18/09/10,14:46:56,11,12,1, 11.9,1,1, 19.251, 10966.491, 43.055, 52421.961 18/09/10,14:46:56,12,12,1, 11.9,1,1, 19.251, 10966.519, 43.052, 52421.973 18/09/10,14:46:56,13,12,1, 11.9,1,1, 19.251, 10966.549, 43.063, 52421.953 18/09/10,14:46:56,14,12,1, 11.9,1,1, 19.251, 10966.528, 43.075, 52421.924 18/09/10,14:46:56,15,12,1, 11.9,1,1, 19.251, 10966.544, 43.080, 52421.918 18/09/10,14:46:56,16,12,1, 11.9,1,1, 19.251, 10966.550, 43.041, 52421.858 18/09/10,14:46:56,17,12,1, 11.9,1,1, 19.251, 10966.557, 43.062, 52421.861 18/09/10,14:46:56,18,12,1, 11.9,1,1, 19.251, 10966.575, 43.045, 52421.892 18/09/10,14:46:56,19,12,1, 11.9,1,1, 19.251, 10966.582, 43.048, 52421.824 18/09/10,14:46:57,00,12,1, 11.8,1,1, 19.251, 10966.581, 43.048, 52421.824 18/09/10,14:46:57,01,12,1, 11.8,1,1, 19.251, 10966.597, 43.061, 52421.767 18/09/10,14:46:57,02,12,1, 11.8,1,1, 19.251, 10966.599, 43.082, 52421.735 18/09/10,14:46:57,03,12,1, 11.8,1,1, 19.251, 10966.641, 43.088, 52421.769 18/09/10,14:46:57,04,12,1, 11.8,1,1, 19.251, 10966.627, 43.060, 52421.749 18/09/10,14:46:57,05,12,1, 11.8,1,1, 19.251, 10966.660, 43.069, 52421.776 18/09/10,14:46:57,06,12,1, 11.8,1,1, 19.251, 10966.638, 43.053, 52421.704 18/09/10,14:46:57,07,12,1, 11.8,1,1, 19.251, 10966.681, 43.074, 52421.701 18/09/10,14:46:57,08,12,1, 11.8,1,1, 19.251, 10966.689, 43.051, 52421.675 18/09/10,14:46:57,09,12,1, 11.8,1,1, 19.251, 10966.691, 43.084, 52421.647 18/09/10,14:46:57,10,12,1, 11.8,1,1, 19.251, 10966.715, 43.085, 52421.631 18/09/10,14:46:57,11,12,1, 11.8,1,1, 19.251, 10966.714, 43.040, 52421.614 18/09/10,14:46:57,12,12,1, 11.8,1,1, 19.251, 10966.720, 43.085, 52421.588 18/09/10,14:46:57,13,12,1, 11.8,1,1, 19.251, 10966.740, 43.062, 52421.537 18/09/10,14:46:57,14,12,1, 11.8,1,1, 19.251, 10966.772, 43.079, 52421.571 18/09/10,14:46:57,15,12,1, 11.8,1,1, 19.251, 10966.783, 43.101, 52421.558 18/09/10,14:46:57,16,12,1, 11.8,1,1, 19.251, 10966.816, 43.094, 52421.542 18/09/10,14:46:57,17,12,1, 11.8,1,1, 19.251, 10966.801, 43.112, 52421.513 18/09/10,14:46:57,18,12,1, 11.8,1,1, 19.251, 10966.820, 43.073, 52421.480 18/09/10,14:46:57,19,12,1, 11.8,1,1, 19.251, 10966.830, 43.089, 52421.479 18/09/10,14:46:58,00,12,1, 11.8,1,1, 19.252, 10966.823, 43.089, 52421.479 18/09/10,14:46:58,01,12,1, 11.8,1,1, 19.252, 10966.847, 43.101, 52421.434 18/09/10,14:46:58,02,12,1, 11.8,1,1, 19.252, 10966.910, 43.113, 52421.403 18/09/10,14:46:58,03,12,1, 11.8,1,1, 19.252, 10966.916, 43.086, 52421.385 18/09/10,14:46:58,04,12,1, 11.8,1,1, 19.252, 10966.937, 43.111, 52421.357 18/09/10,14:46:58,05,12,1, 11.8,1,1, 19.252, 10966.941, 43.110, 52421.372 18/09/10,14:46:58,06,12,1, 11.8,1,1, 19.252, 10966.955, 43.095, 52421.348 18/09/10,14:46:58,07,12,1, 11.8,1,1, 19.252, 10967.001, 43.111, 52421.331 18/09/10,14:46:58,08,12,1, 11.8,1,1, 19.252, 10967.017, 43.098, 52421.333 18/09/10,14:46:58,09,12,1, 11.8,1,1, 19.252, 10967.043, 43.132, 52421.316 18/09/10,14:46:58,10,12,1, 11.8,1,1, 19.252, 10967.041, 43.104, 52421.285 18/09/10,14:46:58,11,12,1, 11.8,1,1, 19.252, 10967.084, 43.104, 52421.234 18/09/10,14:46:58,12,12,1, 11.8,1,1, 19.252, 10967.112, 43.111, 52421.211 18/09/10,14:46:58,13,12,1, 11.8,1,1, 19.252, 10967.114, 43.096, 52421.198 18/09/10,14:46:58,14,12,1, 11.8,1,1, 19.252, 10967.128, 43.088, 52421.198 18/09/10,14:46:58,15,12,1, 11.8,1,1, 19.252, 10967.155, 43.101, 52421.150 18/09/10,14:46:58,16,12,1, 11.8,1,1, 19.252, 10967.190, 43.121, 52421.157 18/09/10,14:46:58,17,12,1, 11.8,1,1, 19.252, 10967.221, 43.114, 52421.118 18/09/10,14:46:58,18,12,1, 11.8,1,1, 19.252, 10967.241, 43.114, 52421.108 18/09/10,14:46:58,19,12,1, 11.8,1,1, 19.252, 10967.276, 43.115, 52421.077 18/09/10,14:46:59,00,12,1, 11.8,1,1, 19.248, 10967.274, 43.115, 52421.077 18/09/10,14:46:59,01,12,1, 11.8,1,1, 19.248, 10967.308, 43.135, 52421.045 18/09/10,14:46:59,02,12,1, 11.8,1,1, 19.248, 10967.347, 43.131, 52421.067 18/09/10,14:46:59,03,12,1, 11.8,1,1, 19.248, 10967.374, 43.140, 52421.082 18/09/10,14:46:59,04,12,1, 11.8,1,1, 19.248, 10967.380, 43.122, 52421.058 18/09/10,14:46:59,05,12,1, 11.8,1,1, 19.248, 10967.421, 43.110, 52420.963 18/09/10,14:46:59,06,12,1, 11.8,1,1, 19.248, 10967.420, 43.127, 52420.987 18/09/10,14:46:59,07,12,1, 11.8,1,1, 19.248, 10967.465, 43.122, 52420.968 18/09/10,14:46:59,08,12,1, 11.8,1,1, 19.248, 10967.487, 43.128, 52421.005 18/09/10,14:46:59,09,12,1, 11.8,1,1, 19.248, 10967.495, 43.143, 52420.961 18/09/10,14:46:59,10,12,1, 11.8,1,1, 19.248, 10967.550, 43.150, 52420.950 18/09/10,14:46:59,11,12,1, 11.8,1,1, 19.248, 10967.567, 43.138, 52420.931 18/09/10,14:46:59,12,12,1, 11.8,1,1, 19.248, 10967.597, 43.145, 52420.921 18/09/10,14:46:59,13,12,1, 11.8,1,1, 19.248, 10967.605, 43.147, 52420.903 18/09/10,14:46:59,14,12,1, 11.8,1,1, 19.248, 10967.630, 43.152, 52420.864 18/09/10,14:46:59,15,12,1, 11.8,1,1, 19.248, 10967.664, 43.157, 52420.846 18/09/10,14:46:59,16,12,1, 11.8,1,1, 19.248, 10967.700, 43.147, 52420.831 18/09/10,14:46:59,17,12,1, 11.8,1,1, 19.248, 10967.718, 43.180, 52420.786 18/09/10,14:46:59,18,12,1, 11.8,1,1, 19.248, 10967.747, 43.143, 52420.742 18/09/10,14:46:59,19,12,1, 11.8,1,1, 19.248, 10967.785, 43.168, 52420.755 18/09/10,14:47:00,00,12,1, 11.9,1,1, 19.255, 10967.783, 43.168, 52420.755 18/09/10,14:47:00,01,12,1, 11.9,1,1, 19.255, 10967.810, 43.187, 52420.739 18/09/10,14:47:00,02,12,1, 11.9,1,1, 19.255, 10967.852, 43.165, 52420.717 18/09/10,14:47:00,03,12,1, 11.9,1,1, 19.255, 10967.868, 43.185, 52420.736 18/09/10,14:47:00,04,12,1, 11.9,1,1, 19.255, 10967.876, 43.190, 52420.710 18/09/10,14:47:00,05,12,1, 11.9,1,1, 19.255, 10967.926, 43.194, 52420.661 18/09/10,14:47:00,06,12,1, 11.9,1,1, 19.255, 10967.943, 43.212, 52420.649 18/09/10,14:47:00,07,12,1, 11.9,1,1, 19.255, 10967.962, 43.211, 52420.639 18/09/10,14:47:00,08,12,1, 11.9,1,1, 19.255, 10967.978, 43.219, 52420.594 18/09/10,14:47:00,09,12,1, 11.9,1,1, 19.255, 10968.000, 43.228, 52420.601 18/09/10,14:47:00,10,12,1, 11.9,1,1, 19.255, 10968.007, 43.213, 52420.580 18/09/10,14:47:00,11,12,1, 11.9,1,1, 19.255, 10968.081, 43.227, 52420.572 18/09/10,14:47:00,12,12,1, 11.9,1,1, 19.255, 10968.083, 43.228, 52420.575 18/09/10,14:47:00,13,12,1, 11.9,1,1, 19.255, 10968.090, 43.242, 52420.553 18/09/10,14:47:00,14,12,1, 11.9,1,1, 19.255, 10968.143, 43.262, 52420.507 18/09/10,14:47:00,15,12,1, 11.9,1,1, 19.255, 10968.170, 43.258, 52420.458 18/09/10,14:47:00,16,12,1, 11.9,1,1, 19.255, 10968.152, 43.272, 52420.487 18/09/10,14:47:00,17,12,1, 11.9,1,1, 19.255, 10968.201, 43.274, 52420.458 18/09/10,14:47:00,18,12,1, 11.9,1,1, 19.255, 10968.209, 43.299, 52420.480 18/09/10,14:47:00,19,12,1, 11.9,1,1, 19.255, 10968.222, 43.294, 52420.425 18/09/10,14:47:01,00,12,1, 11.8,1,1, 19.254, 10968.217, 43.294, 52420.425 18/09/10,14:47:01,01,12,1, 11.8,1,1, 19.254, 10968.246, 43.316, 52420.433 18/09/10,14:47:01,02,12,1, 11.8,1,1, 19.254, 10968.282, 43.342, 52420.401 18/09/10,14:47:01,03,12,1, 11.8,1,1, 19.254, 10968.282, 43.374, 52420.397 18/09/10,14:47:01,04,12,1, 11.8,1,1, 19.254, 10968.298, 43.352, 52420.371 18/09/10,14:47:01,05,12,1, 11.8,1,1, 19.254, 10968.314, 43.374, 52420.379 18/09/10,14:47:01,06,12,1, 11.8,1,1, 19.254, 10968.301, 43.370, 52420.349 18/09/10,14:47:01,07,12,1, 11.8,1,1, 19.254, 10968.311, 43.393, 52420.307 18/09/10,14:47:01,08,12,1, 11.8,1,1, 19.254, 10968.364, 43.390, 52420.259 18/09/10,14:47:01,09,12,1, 11.8,1,1, 19.254, 10968.355, 43.432, 52420.357 18/09/10,14:47:01,10,12,1, 11.8,1,1, 19.254, 10968.381, 43.433, 52420.296 18/09/10,14:47:01,11,12,1, 11.8,1,1, 19.254, 10968.388, 43.428, 52420.295 18/09/10,14:47:01,12,12,1, 11.8,1,1, 19.254, 10968.423, 43.418, 52420.257 18/09/10,14:47:01,13,12,1, 11.8,1,1, 19.254, 10968.414, 43.448, 52420.290 18/09/10,14:47:01,14,12,1, 11.8,1,1, 19.254, 10968.424, 43.451, 52420.248 18/09/10,14:47:01,15,12,1, 11.8,1,1, 19.254, 10968.447, 43.465, 52420.244 18/09/10,14:47:01,16,12,1, 11.8,1,1, 19.254, 10968.458, 43.484, 52420.249 18/09/10,14:47:01,17,12,1, 11.8,1,1, 19.254, 10968.449, 43.485, 52420.206 18/09/10,14:47:01,18,12,1, 11.8,1,1, 19.254, 10968.498, 43.490, 52420.209 18/09/10,14:47:01,19,12,1, 11.8,1,1, 19.254, 10968.472, 43.499, 52420.340 18/09/10,14:47:02,00,12,1, 11.8,1,1, 19.253, 10968.467, 43.499, 52420.340 18/09/10,14:47:02,01,12,1, 11.8,1,1, 19.253, 10968.545, 43.502, 52420.106 18/09/10,14:47:02,02,12,1, 11.8,1,1, 19.253, 10968.541, 43.494, 52420.108 18/09/10,14:47:02,03,12,1, 11.8,1,1, 19.253, 10968.548, 43.513, 52420.102 18/09/10,14:47:02,04,12,1, 11.8,1,1, 19.253, 10968.526, 43.505, 52420.095 18/09/10,14:47:02,05,12,1, 11.8,1,1, 19.253, 10968.559, 43.492, 52420.122 18/09/10,14:47:02,06,12,1, 11.8,1,1, 19.253, 10968.549, 43.511, 52420.061 18/09/10,14:47:02,07,12,1, 11.8,1,1, 19.253, 10968.555, 43.522, 52420.067 18/09/10,14:47:02,08,12,1, 11.8,1,1, 19.253, 10968.584, 43.485, 52420.022 18/09/10,14:47:02,09,12,1, 11.8,1,1, 19.253, 10968.591, 43.520, 52420.035 18/09/10,14:47:02,10,12,1, 11.8,1,1, 19.253, 10968.601, 43.528, 52420.002 18/09/10,14:47:02,11,12,1, 11.8,1,1, 19.253, 10968.619, 43.508, 52419.998 18/09/10,14:47:02,12,12,1, 11.8,1,1, 19.253, 10968.608, 43.521, 52419.953 18/09/10,14:47:02,13,12,1, 11.8,1,1, 19.253, 10968.619, 43.502, 52419.943 18/09/10,14:47:02,14,12,1, 11.8,1,1, 19.253, 10968.617, 43.510, 52419.909 18/09/10,14:47:02,15,12,1, 11.8,1,1, 19.253, 10968.616, 43.491, 52419.879 18/09/10,14:47:02,16,12,1, 11.8,1,1, 19.253, 10968.608, 43.460, 52419.905 18/09/10,14:47:02,17,12,1, 11.8,1,1, 19.253, 10968.642, 43.470, 52419.847 18/09/10,14:47:02,18,12,1, 11.8,1,1, 19.253, 10968.639, 43.472, 52419.861 18/09/10,14:47:02,19,12,1, 11.8,1,1, 19.253, 10968.654, 43.462, 52419.847 18/09/10,14:47:03,00,12,1, 11.8,1,1, 19.253, 10968.651, 43.462, 52419.847 18/09/10,14:47:03,01,12,1, 11.8,1,1, 19.253, 10968.671, 43.450, 52419.829 18/09/10,14:47:03,02,12,1, 11.8,1,1, 19.253, 10968.655, 43.466, 52419.807 18/09/10,14:47:03,03,12,1, 11.8,1,1, 19.253, 10968.687, 43.441, 52419.745 18/09/10,14:47:03,04,12,1, 11.8,1,1, 19.253, 10968.714, 43.459, 52419.678 18/09/10,14:47:03,05,12,1, 11.8,1,1, 19.253, 10968.695, 43.451, 52419.788 18/09/10,14:47:03,06,12,1, 11.8,1,1, 19.253, 10968.718, 43.456, 52419.774 18/09/10,14:47:03,07,12,1, 11.8,1,1, 19.253, 10968.719, 43.452, 52419.695 18/09/10,14:47:03,08,12,1, 11.8,1,1, 19.253, 10968.761, 43.446, 52419.683 18/09/10,14:47:03,09,12,1, 11.8,1,1, 19.253, 10968.777, 43.455, 52419.679 18/09/10,14:47:03,10,12,1, 11.8,1,1, 19.253, 10968.759, 43.417, 52419.662 18/09/10,14:47:03,11,12,1, 11.8,1,1, 19.253, 10968.783, 43.435, 52419.624 18/09/10,14:47:03,12,12,1, 11.8,1,1, 19.253, 10968.776, 43.422, 52419.630 18/09/10,14:47:03,13,12,1, 11.8,1,1, 19.253, 10968.794, 43.421, 52419.596 18/09/10,14:47:03,14,12,1, 11.8,1,1, 19.253, 10968.806, 43.419, 52419.592 18/09/10,14:47:03,15,12,1, 11.8,1,1, 19.253, 10968.837, 43.420, 52419.586 18/09/10,14:47:03,16,12,1, 11.8,1,1, 19.253, 10968.850, 43.421, 52419.751 18/09/10,14:47:03,17,12,1, 11.8,1,1, 19.253, 10968.828, 43.410, 52419.438 18/09/10,14:47:03,18,12,1, 11.8,1,1, 19.253, 10968.801, 43.418, 52419.486 18/09/10,14:47:03,19,12,1, 11.8,1,1, 19.253, 10968.836, 43.435, 52419.516 18/09/10,14:47:04,00,11,1, 11.9,1,1, 19.256, 10968.834, 43.435, 52419.516 18/09/10,14:47:04,01,11,1, 11.9,1,1, 19.256, 10968.848, 43.438, 52419.439 18/09/10,14:47:04,02,11,1, 11.9,1,1, 19.256, 10968.866, 43.417, 52419.449 18/09/10,14:47:04,03,11,1, 11.9,1,1, 19.256, 10968.886, 43.413, 52419.441 18/09/10,14:47:04,04,11,1, 11.9,1,1, 19.256, 10968.871, 43.432, 52419.409 18/09/10,14:47:04,05,11,1, 11.9,1,1, 19.256, 10968.871, 43.408, 52419.407 18/09/10,14:47:04,06,11,1, 11.9,1,1, 19.256, 10968.910, 43.438, 52419.405 18/09/10,14:47:04,07,11,1, 11.9,1,1, 19.256, 10968.906, 43.401, 52419.394 18/09/10,14:47:04,08,11,1, 11.9,1,1, 19.256, 10968.902, 43.429, 52419.357 18/09/10,14:47:04,09,11,1, 11.9,1,1, 19.256, 10968.922, 43.417, 52419.364 18/09/10,14:47:04,10,11,1, 11.9,1,1, 19.256, 10968.934, 43.440, 52419.329 18/09/10,14:47:04,11,11,1, 11.9,1,1, 19.256, 10968.958, 43.412, 52419.322 18/09/10,14:47:04,12,11,1, 11.9,1,1, 19.256, 10968.955, 43.408, 52419.273 18/09/10,14:47:04,13,11,1, 11.9,1,1, 19.256, 10968.966, 43.430, 52419.443 18/09/10,14:47:04,14,11,1, 11.9,1,1, 19.256, 10968.983, 43.420, 52419.251 18/09/10,14:47:04,15,11,1, 11.9,1,1, 19.256, 10969.001, 43.389, 52419.237 18/09/10,14:47:04,16,11,1, 11.9,1,1, 19.256, 10969.000, 43.384, 52419.214 18/09/10,14:47:04,17,11,1, 11.9,1,1, 19.256, 10968.997, 43.401, 52419.213 18/09/10,14:47:04,18,11,1, 11.9,1,1, 19.256, 10969.023, 43.420, 52419.204 18/09/10,14:47:04,19,11,1, 11.9,1,1, 19.256, 10969.040, 43.402, 52419.200 18/09/10,14:47:05,00,12,1, 11.9,1,1, 19.252, 10969.034, 43.402, 52419.200 18/09/10,14:47:05,01,12,1, 11.9,1,1, 19.252, 10969.056, 43.403, 52419.169 18/09/10,14:47:05,02,12,1, 11.9,1,1, 19.252, 10969.066, 43.430, 52419.154 18/09/10,14:47:05,03,12,1, 11.9,1,1, 19.252, 10969.075, 43.396, 52419.167 18/09/10,14:47:05,04,12,1, 11.9,1,1, 19.252, 10969.087, 43.388, 52419.108 18/09/10,14:47:05,05,12,1, 11.9,1,1, 19.252, 10969.104, 43.402, 52419.144 18/09/10,14:47:05,06,12,1, 11.9,1,1, 19.252, 10969.107, 43.387, 52419.123 18/09/10,14:47:05,07,12,1, 11.9,1,1, 19.252, 10969.137, 43.402, 52418.962 18/09/10,14:47:05,08,12,1, 11.9,1,1, 19.252, 10969.152, 43.415, 52419.160 18/09/10,14:47:05,09,12,1, 11.9,1,1, 19.252, 10969.166, 43.406, 52419.138 18/09/10,14:47:05,10,12,1, 11.9,1,1, 19.252, 10969.188, 43.420, 52419.135 18/09/10,14:47:05,11,12,1, 11.9,1,1, 19.252, 10969.182, 43.398, 52419.082 18/09/10,14:47:05,12,12,1, 11.9,1,1, 19.252, 10969.195, 43.389, 52419.058 18/09/10,14:47:05,13,12,1, 11.9,1,1, 19.252, 10969.214, 43.380, 52419.028 18/09/10,14:47:05,14,12,1, 11.9,1,1, 19.252, 10969.229, 43.379, 52419.007 18/09/10,14:47:05,15,12,1, 11.9,1,1, 19.252, 10969.272, 43.389, 52419.004 18/09/10,14:47:05,16,12,1, 11.9,1,1, 19.252, 10969.290, 43.345, 52418.999 18/09/10,14:47:05,17,12,1, 11.9,1,1, 19.252, 10969.329, 43.349, 52418.972 18/09/10,14:47:05,18,12,1, 11.9,1,1, 19.252, 10969.311, 43.341, 52418.977 18/09/10,14:47:05,19,12,1, 11.9,1,1, 19.252, 10969.326, 43.379, 52418.897 18/09/10,14:47:06,00,12,1, 11.9,1,1, 19.253, 10969.318, 43.379, 52418.897 18/09/10,14:47:06,01,12,1, 11.9,1,1, 19.253, 10969.338, 43.346, 52418.885 18/09/10,14:47:06,02,12,1, 11.9,1,1, 19.253, 10969.376, 43.315, 52418.865 18/09/10,14:47:06,03,12,1, 11.9,1,1, 19.253, 10969.414, 43.343, 52418.892 18/09/10,14:47:06,04,12,1, 11.9,1,1, 19.253, 10969.411, 43.339, 52418.872 18/09/10,14:47:06,05,12,1, 11.9,1,1, 19.253, 10969.425, 43.330, 52418.868 18/09/10,14:47:06,06,12,1, 11.9,1,1, 19.253, 10969.463, 43.326, 52418.844 18/09/10,14:47:06,07,12,1, 11.9,1,1, 19.253, 10969.461, 43.306, 52418.825 18/09/10,14:47:06,08,12,1, 11.9,1,1, 19.253, 10969.498, 43.331, 52418.803 18/09/10,14:47:06,09,12,1, 11.9,1,1, 19.253, 10969.503, 43.286, 52418.787 18/09/10,14:47:06,10,12,1, 11.9,1,1, 19.253, 10969.511, 43.289, 52418.763 18/09/10,14:47:06,11,12,1, 11.9,1,1, 19.253, 10969.555, 43.278, 52418.757 18/09/10,14:47:06,12,12,1, 11.9,1,1, 19.253, 10969.561, 43.290, 52418.734 18/09/10,14:47:06,13,12,1, 11.9,1,1, 19.253, 10969.557, 43.274, 52418.719 18/09/10,14:47:06,14,12,1, 11.9,1,1, 19.253, 10969.614, 43.257, 52418.700 18/09/10,14:47:06,15,12,1, 11.9,1,1, 19.253, 10969.619, 43.232, 52418.695 18/09/10,14:47:06,16,12,1, 11.9,1,1, 19.253, 10969.608, 43.256, 52418.738 18/09/10,14:47:06,17,12,1, 11.9,1,1, 19.253, 10969.655, 43.241, 52418.694 18/09/10,14:47:06,18,12,1, 11.9,1,1, 19.253, 10969.695, 43.238, 52418.713 18/09/10,14:47:06,19,12,1, 11.9,1,1, 19.253, 10969.701, 43.220, 52418.676 18/09/10,14:47:07,00,12,1, 11.9,1,1, 19.248, 10969.694, 43.220, 52418.676 18/09/10,14:47:07,01,12,1, 11.9,1,1, 19.248, 10969.730, 43.228, 52418.611 18/09/10,14:47:07,02,12,1, 11.9,1,1, 19.248, 10969.745, 43.219, 52418.614 18/09/10,14:47:07,03,12,1, 11.9,1,1, 19.248, 10969.775, 43.234, 52418.621 18/09/10,14:47:07,04,12,1, 11.9,1,1, 19.248, 10969.761, 43.220, 52418.601 18/09/10,14:47:07,05,12,1, 11.9,1,1, 19.248, 10969.804, 43.237, 52418.569 18/09/10,14:47:07,06,12,1, 11.9,1,1, 19.248, 10969.803, 43.238, 52418.572 18/09/10,14:47:07,07,12,1, 11.9,1,1, 19.248, 10969.793, 43.228, 52418.518 18/09/10,14:47:07,08,12,1, 11.9,1,1, 19.248, 10969.817, 43.225, 52418.535 18/09/10,14:47:07,09,12,1, 11.9,1,1, 19.248, 10969.847, 43.210, 52418.513 18/09/10,14:47:07,10,12,1, 11.9,1,1, 19.248, 10969.829, 43.211, 52418.515 18/09/10,14:47:07,11,12,1, 11.9,1,1, 19.248, 10969.855, 43.210, 52418.508 18/09/10,14:47:07,12,12,1, 11.9,1,1, 19.248, 10969.879, 43.194, 52418.494 18/09/10,14:47:07,13,12,1, 11.9,1,1, 19.248, 10969.883, 43.192, 52418.464 18/09/10,14:47:07,14,12,1, 11.9,1,1, 19.248, 10969.905, 43.212, 52418.461 18/09/10,14:47:07,15,12,1, 11.9,1,1, 19.248, 10969.922, 43.195, 52418.444 18/09/10,14:47:07,16,12,1, 11.9,1,1, 19.248, 10969.929, 43.199, 52418.391 18/09/10,14:47:07,17,12,1, 11.9,1,1, 19.248, 10969.947, 43.190, 52418.399 18/09/10,14:47:07,18,12,1, 11.9,1,1, 19.248, 10969.932, 43.196, 52418.398 18/09/10,14:47:07,19,12,1, 11.9,1,1, 19.248, 10969.948, 43.200, 52418.390 18/09/10,14:47:08,00,11,1, 11.9,1,1, 19.257, 10969.944, 43.200, 52418.390 18/09/10,14:47:08,01,11,1, 11.9,1,1, 19.257, 10969.961, 43.197, 52418.344 18/09/10,14:47:08,02,11,1, 11.9,1,1, 19.257, 10969.976, 43.191, 52418.353 18/09/10,14:47:08,03,11,1, 11.9,1,1, 19.257, 10969.971, 43.176, 52418.313 18/09/10,14:47:08,04,11,1, 11.9,1,1, 19.257, 10970.005, 43.193, 52418.345 18/09/10,14:47:08,05,11,1, 11.9,1,1, 19.257, 10970.001, 43.190, 52418.296 18/09/10,14:47:08,06,11,1, 11.9,1,1, 19.257, 10970.020, 43.191, 52418.340 18/09/10,14:47:08,07,11,1, 11.9,1,1, 19.257, 10969.994, 43.190, 52418.286 18/09/10,14:47:08,08,11,1, 11.9,1,1, 19.257, 10970.002, 43.204, 52418.279 18/09/10,14:47:08,09,11,1, 11.9,1,1, 19.257, 10970.034, 43.210, 52418.305 18/09/10,14:47:08,10,11,1, 11.9,1,1, 19.257, 10970.003, 43.169, 52418.250 18/09/10,14:47:08,11,11,1, 11.9,1,1, 19.257, 10970.033, 43.181, 52418.203 18/09/10,14:47:08,12,11,1, 11.9,1,1, 19.257, 10970.016, 43.182, 52418.192 18/09/10,14:47:08,13,11,1, 11.9,1,1, 19.257, 10970.033, 43.186, 52418.185 18/09/10,14:47:08,14,11,1, 11.9,1,1, 19.257, 10970.043, 43.171, 52418.187 18/09/10,14:47:08,15,11,1, 11.9,1,1, 19.257, 10970.041, 43.173, 52418.162 18/09/10,14:47:08,16,11,1, 11.9,1,1, 19.257, 10970.060, 43.177, 52418.159 18/09/10,14:47:08,17,11,1, 11.9,1,1, 19.257, 10970.060, 43.148, 52418.126 18/09/10,14:47:08,18,11,1, 11.9,1,1, 19.257, 10970.045, 43.160, 52418.146 18/09/10,14:47:08,19,11,1, 11.9,1,1, 19.257, 10970.025, 43.148, 52418.079 18/09/10,14:47:09,00,11,1, 11.8,1,1, 19.255, 10970.019, 43.148, 52418.079 18/09/10,14:47:09,01,11,1, 11.8,1,1, 19.255, 10970.058, 43.140, 52418.094 18/09/10,14:47:09,02,11,1, 11.8,1,1, 19.255, 10970.029, 43.145, 52418.099 18/09/10,14:47:09,03,11,1, 11.8,1,1, 19.255, 10970.072, 43.137, 52418.035 18/09/10,14:47:09,04,11,1, 11.8,1,1, 19.255, 10970.082, 43.137, 52418.016 18/09/10,14:47:09,05,11,1, 11.8,1,1, 19.255, 10970.061, 43.147, 52418.038 18/09/10,14:47:09,06,11,1, 11.8,1,1, 19.255, 10970.075, 43.131, 52418.022 18/09/10,14:47:09,07,11,1, 11.8,1,1, 19.255, 10970.045, 43.131, 52417.981 18/09/10,14:47:09,08,11,1, 11.8,1,1, 19.255, 10970.068, 43.147, 52417.972 18/09/10,14:47:09,09,11,1, 11.8,1,1, 19.255, 10970.048, 43.142, 52417.962 18/09/10,14:47:09,10,11,1, 11.8,1,1, 19.255, 10970.047, 43.132, 52417.984 18/09/10,14:47:09,11,11,1, 11.8,1,1, 19.255, 10970.069, 43.127, 52417.954 18/09/10,14:47:09,12,11,1, 11.8,1,1, 19.255, 10970.039, 43.149, 52417.986 18/09/10,14:47:09,13,11,1, 11.8,1,1, 19.255, 10970.073, 43.127, 52417.921 18/09/10,14:47:09,14,11,1, 11.8,1,1, 19.255, 10970.076, 43.166, 52417.897 18/09/10,14:47:09,15,11,1, 11.8,1,1, 19.255, 10970.079, 43.117, 52417.874 18/09/10,14:47:09,16,11,1, 11.8,1,1, 19.255, 10970.085, 43.149, 52417.876 18/09/10,14:47:09,17,11,1, 11.8,1,1, 19.255, 10970.117, 43.138, 52417.859 18/09/10,14:47:09,18,11,1, 11.8,1,1, 19.255, 10970.104, 43.151, 52417.884 18/09/10,14:47:09,19,11,1, 11.8,1,1, 19.255, 10970.109, 43.145, 52417.838 18/09/10,14:47:10,00,11,1, 11.8,1,1, 19.254, 10970.103, 43.145, 52417.838 18/09/10,14:47:10,01,11,1, 11.8,1,1, 19.254, 10970.123, 43.125, 52417.791 18/09/10,14:47:10,02,11,1, 11.8,1,1, 19.254, 10970.117, 43.124, 52417.779 18/09/10,14:47:10,03,11,1, 11.8,1,1, 19.254, 10970.106, 43.110, 52417.788 18/09/10,14:47:10,04,11,1, 11.8,1,1, 19.254, 10970.124, 43.113, 52417.772 18/09/10,14:47:10,05,11,1, 11.8,1,1, 19.254, 10970.147, 43.108, 52417.682 18/09/10,14:47:10,06,11,1, 11.8,1,1, 19.254, 10970.153, 43.125, 52417.696 18/09/10,14:47:10,07,11,1, 11.8,1,1, 19.254, 10970.149, 43.119, 52417.703 18/09/10,14:47:10,08,11,1, 11.8,1,1, 19.254, 10970.134, 43.132, 52417.675 18/09/10,14:47:10,09,11,1, 11.8,1,1, 19.254, 10970.153, 43.124, 52417.681 18/09/10,14:47:10,10,11,1, 11.8,1,1, 19.254, 10970.173, 43.146, 52417.662 18/09/10,14:47:10,11,11,1, 11.8,1,1, 19.254, 10970.154, 43.125, 52417.622 18/09/10,14:47:10,12,11,1, 11.8,1,1, 19.254, 10970.184, 43.126, 52417.622 18/09/10,14:47:10,13,11,1, 11.8,1,1, 19.254, 10970.166, 43.141, 52417.621 18/09/10,14:47:10,14,11,1, 11.8,1,1, 19.254, 10970.175, 43.150, 52417.542 18/09/10,14:47:10,15,11,1, 11.8,1,1, 19.254, 10970.186, 43.160, 52417.576 18/09/10,14:47:10,16,11,1, 11.8,1,1, 19.254, 10970.204, 43.125, 52417.560 18/09/10,14:47:10,17,11,1, 11.8,1,1, 19.254, 10970.226, 43.138, 52417.563 18/09/10,14:47:10,18,11,1, 11.8,1,1, 19.254, 10970.213, 43.150, 52417.536 18/09/10,14:47:10,19,11,1, 11.8,1,1, 19.254, 10970.188, 43.176, 52417.520 18/09/10,14:47:11,00,11,1, 11.8,1,1, 19.255, 10970.186, 43.176, 52417.520 18/09/10,14:47:11,01,11,1, 11.8,1,1, 19.255, 10970.226, 43.170, 52417.477 18/09/10,14:47:11,02,11,1, 11.8,1,1, 19.255, 10970.231, 43.143, 52417.481 18/09/10,14:47:11,03,11,1, 11.8,1,1, 19.255, 10970.272, 43.129, 52417.466 18/09/10,14:47:11,04,11,1, 11.8,1,1, 19.255, 10970.273, 43.153, 52417.446 18/09/10,14:47:11,05,11,1, 11.8,1,1, 19.255, 10970.249, 43.147, 52417.429 18/09/10,14:47:11,06,11,1, 11.8,1,1, 19.255, 10970.267, 43.155, 52417.424 18/09/10,14:47:11,07,11,1, 11.8,1,1, 19.255, 10970.275, 43.138, 52417.418 18/09/10,14:47:11,08,11,1, 11.8,1,1, 19.255, 10970.278, 43.151, 52417.388 18/09/10,14:47:11,09,11,1, 11.8,1,1, 19.255, 10970.304, 43.135, 52417.399 18/09/10,14:47:11,10,11,1, 11.8,1,1, 19.255, 10970.333, 43.129, 52417.334 18/09/10,14:47:11,11,11,1, 11.8,1,1, 19.255, 10970.338, 43.127, 52417.354 18/09/10,14:47:11,12,11,1, 11.8,1,1, 19.255, 10970.339, 43.166, 52417.303 18/09/10,14:47:11,13,11,1, 11.8,1,1, 19.255, 10970.320, 43.140, 52417.298 18/09/10,14:47:11,14,11,1, 11.8,1,1, 19.255, 10970.343, 43.116, 52417.314 18/09/10,14:47:11,15,11,1, 11.8,1,1, 19.255, 10970.369, 43.142, 52417.341 18/09/10,14:47:11,16,11,1, 11.8,1,1, 19.255, 10970.364, 43.142, 52417.301 18/09/10,14:47:11,17,11,1, 11.8,1,1, 19.255, 10970.377, 43.116, 52417.259 18/09/10,14:47:11,18,11,1, 11.8,1,1, 19.255, 10970.379, 43.119, 52417.279 18/09/10,14:47:11,19,11,1, 11.8,1,1, 19.255, 10970.396, 43.121, 52417.258 18/09/10,14:47:12,00,12,1, 11.8,1,1, 19.256, 10970.395, 43.121, 52417.258 18/09/10,14:47:12,01,12,1, 11.8,1,1, 19.256, 10970.388, 43.115, 52417.232 18/09/10,14:47:12,02,12,1, 11.8,1,1, 19.256, 10970.400, 43.124, 52417.215 18/09/10,14:47:12,03,12,1, 11.8,1,1, 19.256, 10970.416, 43.145, 52417.188 18/09/10,14:47:12,04,12,1, 11.8,1,1, 19.256, 10970.442, 43.103, 52417.200 18/09/10,14:47:12,05,12,1, 11.8,1,1, 19.256, 10970.446, 43.111, 52417.145 18/09/10,14:47:12,06,12,1, 11.8,1,1, 19.256, 10970.449, 43.110, 52417.170 18/09/10,14:47:12,07,12,1, 11.8,1,1, 19.256, 10970.494, 43.111, 52417.183 18/09/10,14:47:12,08,12,1, 11.8,1,1, 19.256, 10970.489, 43.091, 52417.162 18/09/10,14:47:12,09,12,1, 11.8,1,1, 19.256, 10970.500, 43.094, 52417.141 18/09/10,14:47:12,10,12,1, 11.8,1,1, 19.256, 10970.516, 43.070, 52417.077 18/09/10,14:47:12,11,12,1, 11.8,1,1, 19.256, 10970.533, 43.081, 52417.088 18/09/10,14:47:12,12,12,1, 11.8,1,1, 19.256, 10970.576, 43.059, 52417.047 18/09/10,14:47:12,13,12,1, 11.8,1,1, 19.256, 10970.614, 43.089, 52417.063 18/09/10,14:47:12,14,12,1, 11.8,1,1, 19.256, 10970.609, 43.083, 52417.036 18/09/10,14:47:12,15,12,1, 11.8,1,1, 19.256, 10970.609, 43.058, 52417.047 18/09/10,14:47:12,16,12,1, 11.8,1,1, 19.256, 10970.639, 43.077, 52417.010 18/09/10,14:47:12,17,12,1, 11.8,1,1, 19.256, 10970.641, 43.068, 52417.029 18/09/10,14:47:12,18,12,1, 11.8,1,1, 19.256, 10970.694, 43.092, 52417.029 18/09/10,14:47:12,19,12,1, 11.8,1,1, 19.256, 10970.714, 43.068, 52417.027 18/09/10,14:47:13,00,12,1, 11.9,1,1, 19.257, 10970.712, 43.068, 52417.027 18/09/10,14:47:13,01,12,1, 11.9,1,1, 19.257, 10970.725, 43.077, 52416.982 18/09/10,14:47:13,02,12,1, 11.9,1,1, 19.257, 10970.741, 43.059, 52416.951 18/09/10,14:47:13,03,12,1, 11.9,1,1, 19.257, 10970.774, 43.052, 52416.938 18/09/10,14:47:13,04,12,1, 11.9,1,1, 19.257, 10970.766, 43.062, 52416.910 18/09/10,14:47:13,05,12,1, 11.9,1,1, 19.257, 10970.791, 43.037, 52416.918 18/09/10,14:47:13,06,12,1, 11.9,1,1, 19.257, 10970.826, 43.038, 52416.912 18/09/10,14:47:13,07,12,1, 11.9,1,1, 19.257, 10970.847, 43.077, 52416.892 18/09/10,14:47:13,08,12,1, 11.9,1,1, 19.257, 10970.857, 43.028, 52416.870 18/09/10,14:47:13,09,12,1, 11.9,1,1, 19.257, 10970.893, 43.045, 52416.887 18/09/10,14:47:13,10,12,1, 11.9,1,1, 19.257, 10970.882, 43.058, 52416.879 18/09/10,14:47:13,11,12,1, 11.9,1,1, 19.257, 10970.908, 43.043, 52416.876 18/09/10,14:47:13,12,12,1, 11.9,1,1, 19.257, 10970.933, 43.069, 52416.855 18/09/10,14:47:13,13,12,1, 11.9,1,1, 19.257, 10970.939, 43.031, 52416.853 18/09/10,14:47:13,14,12,1, 11.9,1,1, 19.257, 10970.957, 43.055, 52416.855 18/09/10,14:47:13,15,12,1, 11.9,1,1, 19.257, 10970.956, 43.062, 52416.806 18/09/10,14:47:13,16,12,1, 11.9,1,1, 19.257, 10970.981, 43.065, 52416.834 18/09/10,14:47:13,17,12,1, 11.9,1,1, 19.257, 10970.988, 43.053, 52416.686 18/09/10,14:47:13,18,12,1, 11.9,1,1, 19.257, 10971.030, 43.056, 52416.823 18/09/10,14:47:13,19,12,1, 11.9,1,1, 19.257, 10971.077, 43.067, 52416.767 18/09/10,14:47:14,00,12,1, 11.9,1,1, 19.255, 10971.071, 43.067, 52416.767 18/09/10,14:47:14,01,12,1, 11.9,1,1, 19.255, 10971.075, 43.076, 52416.747 18/09/10,14:47:14,02,12,1, 11.9,1,1, 19.255, 10971.106, 43.065, 52416.762 18/09/10,14:47:14,03,12,1, 11.9,1,1, 19.255, 10971.108, 43.086, 52416.750 18/09/10,14:47:14,04,12,1, 11.9,1,1, 19.255, 10971.126, 43.059, 52416.722 18/09/10,14:47:14,05,12,1, 11.9,1,1, 19.255, 10971.143, 43.088, 52416.720 18/09/10,14:47:14,06,12,1, 11.9,1,1, 19.255, 10971.145, 43.067, 52416.688 18/09/10,14:47:14,07,12,1, 11.9,1,1, 19.255, 10971.187, 43.079, 52416.699 18/09/10,14:47:14,08,12,1, 11.9,1,1, 19.255, 10971.164, 43.072, 52416.666 18/09/10,14:47:14,09,12,1, 11.9,1,1, 19.255, 10971.223, 43.077, 52416.677 18/09/10,14:47:14,10,12,1, 11.9,1,1, 19.255, 10971.234, 43.083, 52416.678 18/09/10,14:47:14,11,12,1, 11.9,1,1, 19.255, 10971.260, 43.078, 52416.651 18/09/10,14:47:14,12,12,1, 11.9,1,1, 19.255, 10971.267, 43.086, 52416.644 18/09/10,14:47:14,13,12,1, 11.9,1,1, 19.255, 10971.276, 43.083, 52416.630 18/09/10,14:47:14,14,12,1, 11.9,1,1, 19.255, 10971.295, 43.109, 52416.647 18/09/10,14:47:14,15,12,1, 11.9,1,1, 19.255, 10971.297, 43.088, 52416.635 18/09/10,14:47:14,16,12,1, 11.9,1,1, 19.255, 10971.316, 43.089, 52416.636 18/09/10,14:47:14,17,12,1, 11.9,1,1, 19.255, 10971.345, 43.099, 52416.593 18/09/10,14:47:14,18,12,1, 11.9,1,1, 19.255, 10971.365, 43.117, 52416.590 18/09/10,14:47:14,19,12,1, 11.9,1,1, 19.255, 10971.377, 43.104, 52416.565 18/09/10,14:47:15,00,12,1, 11.8,1,1, 19.259, 10971.371, 43.104, 52416.565 18/09/10,14:47:15,01,12,1, 11.8,1,1, 19.259, 10971.416, 43.112, 52416.574 18/09/10,14:47:15,02,12,1, 11.8,1,1, 19.259, 10971.440, 43.104, 52416.572 18/09/10,14:47:15,03,12,1, 11.8,1,1, 19.259, 10971.458, 43.105, 52416.508 18/09/10,14:47:15,04,12,1, 11.8,1,1, 19.259, 10971.460, 43.102, 52416.524 18/09/10,14:47:15,05,12,1, 11.8,1,1, 19.259, 10971.471, 43.123, 52416.538 18/09/10,14:47:15,06,12,1, 11.8,1,1, 19.259, 10971.491, 43.136, 52416.564 18/09/10,14:47:15,07,12,1, 11.8,1,1, 19.259, 10971.538, 43.130, 52416.530 18/09/10,14:47:15,08,12,1, 11.8,1,1, 19.259, 10971.533, 43.127, 52416.517 18/09/10,14:47:15,09,12,1, 11.8,1,1, 19.259, 10971.537, 43.107, 52416.494 18/09/10,14:47:15,10,12,1, 11.8,1,1, 19.259, 10971.547, 43.145, 52416.497 18/09/10,14:47:15,11,12,1, 11.8,1,1, 19.259, 10971.564, 43.122, 52416.493 18/09/10,14:47:15,12,12,1, 11.8,1,1, 19.259, 10971.567, 43.140, 52416.526 18/09/10,14:47:15,13,12,1, 11.8,1,1, 19.259, 10971.605, 43.150, 52416.462 18/09/10,14:47:15,14,12,1, 11.8,1,1, 19.259, 10971.636, 43.132, 52416.453 18/09/10,14:47:15,15,12,1, 11.8,1,1, 19.259, 10971.637, 43.099, 52416.424 18/09/10,14:47:15,16,12,1, 11.8,1,1, 19.259, 10971.650, 43.139, 52416.455 18/09/10,14:47:15,17,12,1, 11.8,1,1, 19.259, 10971.682, 43.149, 52416.416 18/09/10,14:47:15,18,12,1, 11.8,1,1, 19.259, 10971.673, 43.168, 52416.459 18/09/10,14:47:15,19,12,1, 11.8,1,1, 19.259, 10971.706, 43.154, 52416.424 18/09/10,14:47:16,00,11,1, 11.9,1,1, 19.256, 10971.705, 43.154, 52416.424 18/09/10,14:47:16,01,11,1, 11.9,1,1, 19.256, 10971.707, 43.158, 52416.381 18/09/10,14:47:16,02,11,1, 11.9,1,1, 19.256, 10971.719, 43.173, 52416.386 18/09/10,14:47:16,03,11,1, 11.9,1,1, 19.256, 10971.762, 43.160, 52416.368 18/09/10,14:47:16,04,11,1, 11.9,1,1, 19.256, 10971.758, 43.188, 52416.349 18/09/10,14:47:16,05,11,1, 11.9,1,1, 19.256, 10971.788, 43.184, 52416.313 18/09/10,14:47:16,06,11,1, 11.9,1,1, 19.256, 10971.782, 43.173, 52416.312 18/09/10,14:47:16,07,11,1, 11.9,1,1, 19.256, 10971.788, 43.194, 52416.307 18/09/10,14:47:16,08,11,1, 11.9,1,1, 19.256, 10971.791, 43.198, 52416.270 18/09/10,14:47:16,09,11,1, 11.9,1,1, 19.256, 10971.817, 43.195, 52416.305 18/09/10,14:47:16,10,11,1, 11.9,1,1, 19.256, 10971.816, 43.212, 52416.316 18/09/10,14:47:16,11,11,1, 11.9,1,1, 19.256, 10971.857, 43.231, 52416.286 18/09/10,14:47:16,12,11,1, 11.9,1,1, 19.256, 10971.846, 43.213, 52416.280 18/09/10,14:47:16,13,11,1, 11.9,1,1, 19.256, 10971.854, 43.245, 52416.243 18/09/10,14:47:16,14,11,1, 11.9,1,1, 19.256, 10971.869, 43.241, 52416.254 18/09/10,14:47:16,15,11,1, 11.9,1,1, 19.256, 10971.867, 43.255, 52416.228 18/09/10,14:47:16,16,11,1, 11.9,1,1, 19.256, 10971.902, 43.256, 52416.245 18/09/10,14:47:16,17,11,1, 11.9,1,1, 19.256, 10971.896, 43.287, 52416.238 18/09/10,14:47:16,18,11,1, 11.9,1,1, 19.256, 10971.902, 43.280, 52416.205 18/09/10,14:47:16,19,11,1, 11.9,1,1, 19.256, 10971.919, 43.267, 52416.172 18/09/10,14:47:17,00,12,1, 11.8,1,1, 19.258, 10971.913, 43.267, 52416.172 18/09/10,14:47:17,01,12,1, 11.8,1,1, 19.258, 10971.938, 43.283, 52416.153 18/09/10,14:47:17,02,12,1, 11.8,1,1, 19.258, 10971.940, 43.289, 52416.183 18/09/10,14:47:17,03,12,1, 11.8,1,1, 19.258, 10971.938, 43.285, 52416.158 18/09/10,14:47:17,04,12,1, 11.8,1,1, 19.258, 10971.938, 43.304, 52416.141 18/09/10,14:47:17,05,12,1, 11.8,1,1, 19.258, 10971.958, 43.313, 52416.130 18/09/10,14:47:17,06,12,1, 11.8,1,1, 19.258, 10971.944, 43.310, 52416.114 18/09/10,14:47:17,07,12,1, 11.8,1,1, 19.258, 10971.948, 43.327, 52416.130 18/09/10,14:47:17,08,12,1, 11.8,1,1, 19.258, 10971.964, 43.346, 52416.131 18/09/10,14:47:17,09,12,1, 11.8,1,1, 19.258, 10971.971, 43.352, 52416.115 18/09/10,14:47:17,10,12,1, 11.8,1,1, 19.258, 10971.974, 43.329, 52416.087 18/09/10,14:47:17,11,12,1, 11.8,1,1, 19.258, 10971.981, 43.343, 52416.044 18/09/10,14:47:17,12,12,1, 11.8,1,1, 19.258, 10971.968, 43.359, 52416.063 18/09/10,14:47:17,13,12,1, 11.8,1,1, 19.258, 10971.993, 43.349, 52416.042 18/09/10,14:47:17,14,12,1, 11.8,1,1, 19.258, 10971.967, 43.364, 52416.081 18/09/10,14:47:17,15,12,1, 11.8,1,1, 19.258, 10971.977, 43.352, 52416.029 18/09/10,14:47:17,16,12,1, 11.8,1,1, 19.258, 10971.963, 43.351, 52416.044 18/09/10,14:47:17,17,12,1, 11.8,1,1, 19.258, 10971.977, 43.379, 52416.036 18/09/10,14:47:17,18,12,1, 11.8,1,1, 19.258, 10971.995, 43.411, 52416.033 18/09/10,14:47:17,19,12,1, 11.8,1,1, 19.258, 10972.009, 43.404, 52415.983 18/09/10,14:47:18,00,12,1, 11.8,1,1, 19.260, 10972.005, 43.404, 52415.983 18/09/10,14:47:18,01,12,1, 11.8,1,1, 19.260, 10972.002, 43.404, 52415.991 18/09/10,14:47:18,02,12,1, 11.8,1,1, 19.260, 10972.024, 43.393, 52415.949 18/09/10,14:47:18,03,12,1, 11.8,1,1, 19.260, 10972.016, 43.418, 52415.946 18/09/10,14:47:18,04,12,1, 11.8,1,1, 19.260, 10971.986, 43.406, 52415.938 18/09/10,14:47:18,05,12,1, 11.8,1,1, 19.260, 10972.015, 43.414, 52415.956 18/09/10,14:47:18,06,12,1, 11.8,1,1, 19.260, 10972.011, 43.436, 52415.914 18/09/10,14:47:18,07,12,1, 11.8,1,1, 19.260, 10972.008, 43.433, 52415.897 18/09/10,14:47:18,08,12,1, 11.8,1,1, 19.260, 10972.022, 43.422, 52415.881 18/09/10,14:47:18,09,12,1, 11.8,1,1, 19.260, 10972.022, 43.421, 52415.924 18/09/10,14:47:18,10,12,1, 11.8,1,1, 19.260, 10972.008, 43.432, 52415.864 18/09/10,14:47:18,11,12,1, 11.8,1,1, 19.260, 10972.026, 43.414, 52415.866 18/09/10,14:47:18,12,12,1, 11.8,1,1, 19.260, 10972.040, 43.435, 52415.838 18/09/10,14:47:18,13,12,1, 11.8,1,1, 19.260, 10972.022, 43.443, 52415.804 18/09/10,14:47:18,14,12,1, 11.8,1,1, 19.260, 10972.027, 43.414, 52415.822 18/09/10,14:47:18,15,12,1, 11.8,1,1, 19.260, 10972.026, 43.420, 52415.820 18/09/10,14:47:18,16,12,1, 11.8,1,1, 19.260, 10972.043, 43.439, 52415.821 18/09/10,14:47:18,17,12,1, 11.8,1,1, 19.260, 10972.029, 43.423, 52415.775 18/09/10,14:47:18,18,12,1, 11.8,1,1, 19.260, 10972.052, 43.434, 52415.773 18/09/10,14:47:18,19,12,1, 11.8,1,1, 19.260, 10972.035, 43.442, 52415.780 18/09/10,14:47:19,00,12,1, 11.8,1,1, 19.258, 10972.030, 43.442, 52415.780 18/09/10,14:47:19,01,12,1, 11.8,1,1, 19.258, 10972.070, 43.408, 52415.728 18/09/10,14:47:19,02,12,1, 11.8,1,1, 19.258, 10972.051, 43.416, 52415.698 18/09/10,14:47:19,03,12,1, 11.8,1,1, 19.258, 10972.045, 43.398, 52415.706 18/09/10,14:47:19,04,12,1, 11.8,1,1, 19.258, 10972.085, 43.413, 52415.686 18/09/10,14:47:19,05,12,1, 11.8,1,1, 19.258, 10972.068, 43.416, 52415.659 18/09/10,14:47:19,06,12,1, 11.8,1,1, 19.258, 10972.054, 43.423, 52415.652 18/09/10,14:47:19,07,12,1, 11.8,1,1, 19.258, 10972.077, 43.401, 52415.648 18/09/10,14:47:19,08,12,1, 11.8,1,1, 19.258, 10972.072, 43.418, 52415.670 18/09/10,14:47:19,09,12,1, 11.8,1,1, 19.258, 10972.083, 43.379, 52415.599 18/09/10,14:47:19,10,12,1, 11.8,1,1, 19.258, 10972.096, 43.363, 52415.620 18/09/10,14:47:19,11,12,1, 11.8,1,1, 19.258, 10972.110, 43.378, 52415.607 18/09/10,14:47:19,12,12,1, 11.8,1,1, 19.258, 10972.124, 43.363, 52415.591 18/09/10,14:47:19,13,12,1, 11.8,1,1, 19.258, 10972.114, 43.351, 52415.593 18/09/10,14:47:19,14,12,1, 11.8,1,1, 19.258, 10972.111, 43.375, 52415.572 18/09/10,14:47:19,15,12,1, 11.8,1,1, 19.258, 10972.137, 43.327, 52415.586 18/09/10,14:47:19,16,12,1, 11.8,1,1, 19.258, 10972.149, 43.327, 52415.533 18/09/10,14:47:19,17,12,1, 11.8,1,1, 19.258, 10972.150, 43.297, 52415.533 18/09/10,14:47:19,18,12,1, 11.8,1,1, 19.258, 10972.142, 43.297, 52415.500 18/09/10,14:47:19,19,12,1, 11.8,1,1, 19.258, 10972.177, 43.284, 52415.499 18/09/10,14:47:20,00,12,1, 11.8,1,1, 19.259, 10972.172, 43.284, 52415.499 18/09/10,14:47:20,01,12,1, 11.8,1,1, 19.259, 10972.194, 43.274, 52415.454 18/09/10,14:47:20,02,12,1, 11.8,1,1, 19.259, 10972.194, 43.272, 52415.467 18/09/10,14:47:20,03,12,1, 11.8,1,1, 19.259, 10972.196, 43.269, 52415.411 18/09/10,14:47:20,04,12,1, 11.8,1,1, 19.259, 10972.227, 43.256, 52415.444 18/09/10,14:47:20,05,12,1, 11.8,1,1, 19.259, 10972.233, 43.245, 52415.373 18/09/10,14:47:20,06,12,1, 11.8,1,1, 19.259, 10972.233, 43.216, 52415.350 18/09/10,14:47:20,07,12,1, 11.8,1,1, 19.259, 10972.234, 43.197, 52415.351 18/09/10,14:47:20,08,12,1, 11.8,1,1, 19.259, 10972.225, 43.178, 52415.313 18/09/10,14:47:20,09,12,1, 11.8,1,1, 19.259, 10972.275, 43.198, 52415.350 18/09/10,14:47:20,10,12,1, 11.8,1,1, 19.259, 10972.268, 43.160, 52415.292 18/09/10,14:47:20,11,12,1, 11.8,1,1, 19.259, 10972.288, 43.125, 52415.240 18/09/10,14:47:20,12,12,1, 11.8,1,1, 19.259, 10972.291, 43.133, 52415.261 18/09/10,14:47:20,13,12,1, 11.8,1,1, 19.259, 10972.312, 43.113, 52415.271 18/09/10,14:47:20,14,12,1, 11.8,1,1, 19.259, 10972.307, 43.102, 52415.237 18/09/10,14:47:20,15,12,1, 11.8,1,1, 19.259, 10972.328, 43.089, 52415.220 18/09/10,14:47:20,16,12,1, 11.8,1,1, 19.259, 10972.327, 43.073, 52415.221 18/09/10,14:47:20,17,12,1, 11.8,1,1, 19.259, 10972.324, 43.063, 52415.183 18/09/10,14:47:20,18,12,1, 11.8,1,1, 19.259, 10972.351, 43.051, 52415.214 18/09/10,14:47:20,19,12,1, 11.8,1,1, 19.259, 10972.358, 43.050, 52415.208 18/09/10,14:47:21,00,12,1, 11.8,1,1, 19.259, 10972.356, 43.050, 52415.208 18/09/10,14:47:21,01,12,1, 11.8,1,1, 19.259, 10972.404, 42.997, 52415.140 18/09/10,14:47:21,02,12,1, 11.8,1,1, 19.259, 10972.398, 43.002, 52415.174 18/09/10,14:47:21,03,12,1, 11.8,1,1, 19.259, 10972.407, 42.959, 52415.112 18/09/10,14:47:21,04,12,1, 11.8,1,1, 19.259, 10972.416, 43.013, 52415.151 18/09/10,14:47:21,05,12,1, 11.8,1,1, 19.259, 10972.420, 42.991, 52415.087 18/09/10,14:47:21,06,12,1, 11.8,1,1, 19.259, 10972.452, 42.968, 52415.121 18/09/10,14:47:21,07,12,1, 11.8,1,1, 19.259, 10972.466, 42.961, 52415.144 18/09/10,14:47:21,08,12,1, 11.8,1,1, 19.259, 10972.471, 42.934, 52415.075 18/09/10,14:47:21,09,12,1, 11.8,1,1, 19.259, 10972.464, 42.936, 52415.078 18/09/10,14:47:21,10,12,1, 11.8,1,1, 19.259, 10972.487, 42.952, 52415.071 18/09/10,14:47:21,11,12,1, 11.8,1,1, 19.259, 10972.491, 42.949, 52415.076 18/09/10,14:47:21,12,12,1, 11.8,1,1, 19.259, 10972.496, 42.952, 52415.007 18/09/10,14:47:21,13,12,1, 11.8,1,1, 19.259, 10972.520, 42.951, 52415.026 18/09/10,14:47:21,14,12,1, 11.8,1,1, 19.259, 10972.543, 42.913, 52415.010 18/09/10,14:47:21,15,12,1, 11.8,1,1, 19.259, 10972.571, 42.907, 52415.058 18/09/10,14:47:21,16,12,1, 11.8,1,1, 19.259, 10972.560, 42.913, 52415.006 18/09/10,14:47:21,17,12,1, 11.8,1,1, 19.259, 10972.587, 42.906, 52415.011 18/09/10,14:47:21,18,12,1, 11.8,1,1, 19.259, 10972.569, 42.919, 52414.995 18/09/10,14:47:21,19,12,1, 11.8,1,1, 19.259, 10972.603, 42.918, 52414.997 18/09/10,14:47:22,00,11,1, 11.9,1,1, 19.259, 10972.598, 42.918, 52414.997 18/09/10,14:47:22,01,11,1, 11.9,1,1, 19.259, 10972.596, 42.917, 52414.963 18/09/10,14:47:22,02,11,1, 11.9,1,1, 19.259, 10972.631, 42.909, 52414.981 18/09/10,14:47:22,03,11,1, 11.9,1,1, 19.259, 10972.626, 42.882, 52414.953 18/09/10,14:47:22,04,11,1, 11.9,1,1, 19.259, 10972.625, 42.912, 52414.991 18/09/10,14:47:22,05,11,1, 11.9,1,1, 19.259, 10972.638, 42.915, 52414.968 18/09/10,14:47:22,06,11,1, 11.9,1,1, 19.259, 10972.670, 42.913, 52414.974 18/09/10,14:47:22,07,11,1, 11.9,1,1, 19.259, 10972.668, 42.906, 52414.930 18/09/10,14:47:22,08,11,1, 11.9,1,1, 19.259, 10972.691, 42.922, 52414.933 18/09/10,14:47:22,09,11,1, 11.9,1,1, 19.259, 10972.699, 42.898, 52414.907 18/09/10,14:47:22,10,11,1, 11.9,1,1, 19.259, 10972.703, 42.933, 52414.921 18/09/10,14:47:22,11,11,1, 11.9,1,1, 19.259, 10972.708, 42.909, 52414.912 18/09/10,14:47:22,12,11,1, 11.9,1,1, 19.259, 10972.712, 42.893, 52414.863 18/09/10,14:47:22,13,11,1, 11.9,1,1, 19.259, 10972.723, 42.915, 52414.896 18/09/10,14:47:22,14,11,1, 11.9,1,1, 19.259, 10972.732, 42.920, 52414.884 18/09/10,14:47:22,15,11,1, 11.9,1,1, 19.259, 10972.741, 42.922, 52414.887 18/09/10,14:47:22,16,11,1, 11.9,1,1, 19.259, 10972.739, 42.939, 52414.905 18/09/10,14:47:22,17,11,1, 11.9,1,1, 19.259, 10972.747, 42.928, 52414.879 18/09/10,14:47:22,18,11,1, 11.9,1,1, 19.259, 10972.746, 42.925, 52414.868 18/09/10,14:47:22,19,11,1, 11.9,1,1, 19.259, 10972.757, 42.925, 52414.861 18/09/10,14:47:23,00,12,1, 11.9,1,1, 19.259, 10972.756, 42.925, 52414.861 18/09/10,14:47:23,01,12,1, 11.9,1,1, 19.259, 10972.762, 42.947, 52414.844 18/09/10,14:47:23,02,12,1, 11.9,1,1, 19.259, 10972.770, 42.947, 52414.848 18/09/10,14:47:23,03,12,1, 11.9,1,1, 19.259, 10972.769, 42.950, 52414.842 18/09/10,14:47:23,04,12,1, 11.9,1,1, 19.259, 10972.787, 42.975, 52414.802 18/09/10,14:47:23,05,12,1, 11.9,1,1, 19.259, 10972.799, 42.957, 52414.784 18/09/10,14:47:23,06,12,1, 11.9,1,1, 19.259, 10972.795, 42.967, 52414.821 18/09/10,14:47:23,07,12,1, 11.9,1,1, 19.259, 10972.787, 42.953, 52414.780 18/09/10,14:47:23,08,12,1, 11.9,1,1, 19.259, 10972.785, 42.972, 52414.795 18/09/10,14:47:23,09,12,1, 11.9,1,1, 19.259, 10972.814, 43.030, 52414.796 18/09/10,14:47:23,10,12,1, 11.9,1,1, 19.259, 10972.801, 42.990, 52414.808 18/09/10,14:47:23,11,12,1, 11.9,1,1, 19.259, 10972.797, 42.980, 52414.761 18/09/10,14:47:23,12,12,1, 11.9,1,1, 19.259, 10972.832, 42.992, 52414.732 18/09/10,14:47:23,13,12,1, 11.9,1,1, 19.259, 10972.820, 42.988, 52414.728 18/09/10,14:47:23,14,12,1, 11.9,1,1, 19.259, 10972.819, 42.993, 52414.731 18/09/10,14:47:23,15,12,1, 11.9,1,1, 19.259, 10972.835, 42.983, 52414.727 18/09/10,14:47:23,16,12,1, 11.9,1,1, 19.259, 10972.841, 42.989, 52414.756 18/09/10,14:47:23,17,12,1, 11.9,1,1, 19.259, 10972.841, 42.999, 52414.711 18/09/10,14:47:23,18,12,1, 11.9,1,1, 19.259, 10972.832, 43.017, 52414.736 18/09/10,14:47:23,19,12,1, 11.9,1,1, 19.259, 10972.835, 43.017, 52414.698 18/09/10,14:47:24,00,12,1, 11.8,1,1, 19.256, 10972.831, 43.017, 52414.698 18/09/10,14:47:24,01,12,1, 11.8,1,1, 19.256, 10972.842, 43.012, 52414.690 18/09/10,14:47:24,02,12,1, 11.8,1,1, 19.256, 10972.840, 43.019, 52414.704 18/09/10,14:47:24,03,12,1, 11.8,1,1, 19.256, 10972.861, 43.016, 52414.676 18/09/10,14:47:24,04,12,1, 11.8,1,1, 19.256, 10972.862, 43.037, 52414.695 18/09/10,14:47:24,05,12,1, 11.8,1,1, 19.256, 10972.880, 43.025, 52414.669 18/09/10,14:47:24,06,12,1, 11.8,1,1, 19.256, 10972.887, 43.011, 52414.661 18/09/10,14:47:24,07,12,1, 11.8,1,1, 19.256, 10972.875, 43.028, 52414.644 18/09/10,14:47:24,08,12,1, 11.8,1,1, 19.256, 10972.873, 43.030, 52414.668 18/09/10,14:47:24,09,12,1, 11.8,1,1, 19.256, 10972.859, 43.028, 52414.613 18/09/10,14:47:24,10,12,1, 11.8,1,1, 19.256, 10972.853, 43.037, 52414.637 18/09/10,14:47:24,11,12,1, 11.8,1,1, 19.256, 10972.861, 43.025, 52414.612 18/09/10,14:47:24,12,12,1, 11.8,1,1, 19.256, 10972.871, 43.030, 52414.622 18/09/10,14:47:24,13,12,1, 11.8,1,1, 19.256, 10972.861, 43.065, 52414.600 18/09/10,14:47:24,14,12,1, 11.8,1,1, 19.256, 10972.878, 43.067, 52414.621 18/09/10,14:47:24,15,12,1, 11.8,1,1, 19.256, 10972.896, 43.079, 52414.653 18/09/10,14:47:24,16,12,1, 11.8,1,1, 19.256, 10972.889, 43.056, 52414.611 18/09/10,14:47:24,17,12,1, 11.8,1,1, 19.256, 10972.904, 43.064, 52414.562 18/09/10,14:47:24,18,12,1, 11.8,1,1, 19.256, 10972.898, 43.078, 52414.603 18/09/10,14:47:24,19,12,1, 11.8,1,1, 19.256, 10972.896, 43.086, 52414.569 18/09/10,14:47:25,00,12,1, 11.9,1,1, 19.260, 10972.890, 43.086, 52414.569 18/09/10,14:47:25,01,12,1, 11.9,1,1, 19.260, 10972.891, 43.081, 52414.591 18/09/10,14:47:25,02,12,1, 11.9,1,1, 19.260, 10972.922, 43.084, 52414.597 18/09/10,14:47:25,03,12,1, 11.9,1,1, 19.260, 10972.892, 43.101, 52414.729 18/09/10,14:47:25,04,12,1, 11.9,1,1, 19.260, 10972.896, 43.111, 52414.606 18/09/10,14:47:25,05,12,1, 11.9,1,1, 19.260, 10972.907, 43.126, 52414.560 18/09/10,14:47:25,06,12,1, 11.9,1,1, 19.260, 10972.908, 43.113, 52414.562 18/09/10,14:47:25,07,12,1, 11.9,1,1, 19.260, 10972.932, 43.095, 52414.514 18/09/10,14:47:25,08,12,1, 11.9,1,1, 19.260, 10972.940, 43.104, 52414.561 18/09/10,14:47:25,09,12,1, 11.9,1,1, 19.260, 10972.944, 43.133, 52414.519 18/09/10,14:47:25,10,12,1, 11.9,1,1, 19.260, 10972.976, 43.106, 52414.538 18/09/10,14:47:25,11,12,1, 11.9,1,1, 19.260, 10972.954, 43.135, 52414.482 18/09/10,14:47:25,12,12,1, 11.9,1,1, 19.260, 10972.943, 43.121, 52414.499 18/09/10,14:47:25,13,12,1, 11.9,1,1, 19.260, 10972.973, 43.145, 52414.494 18/09/10,14:47:25,14,12,1, 11.9,1,1, 19.260, 10972.961, 43.138, 52414.494 18/09/10,14:47:25,15,12,1, 11.9,1,1, 19.260, 10972.966, 43.163, 52414.466 18/09/10,14:47:25,16,12,1, 11.9,1,1, 19.260, 10972.977, 43.157, 52414.460 18/09/10,14:47:25,17,12,1, 11.9,1,1, 19.260, 10972.998, 43.157, 52414.497 18/09/10,14:47:25,18,12,1, 11.9,1,1, 19.260, 10973.009, 43.193, 52414.485 18/09/10,14:47:25,19,12,1, 11.9,1,1, 19.260, 10973.015, 43.169, 52414.496 18/09/10,14:47:26,00,12,1, 11.8,1,1, 19.261, 10973.006, 43.169, 52414.496 18/09/10,14:47:26,01,12,1, 11.8,1,1, 19.261, 10973.012, 43.213, 52414.471 18/09/10,14:47:26,02,12,1, 11.8,1,1, 19.261, 10973.010, 43.184, 52414.435 18/09/10,14:47:26,03,12,1, 11.8,1,1, 19.261, 10973.004, 43.191, 52414.435 18/09/10,14:47:26,04,12,1, 11.8,1,1, 19.261, 10973.008, 43.202, 52414.439 18/09/10,14:47:26,05,12,1, 11.8,1,1, 19.261, 10973.006, 43.237, 52414.428 18/09/10,14:47:26,06,12,1, 11.8,1,1, 19.261, 10973.033, 43.223, 52414.420 18/09/10,14:47:26,07,12,1, 11.8,1,1, 19.261, 10973.026, 43.221, 52414.429 18/09/10,14:47:26,08,12,1, 11.8,1,1, 19.261, 10973.029, 43.235, 52414.406 18/09/10,14:47:26,09,12,1, 11.8,1,1, 19.261, 10973.027, 43.256, 52414.381 18/09/10,14:47:26,10,12,1, 11.8,1,1, 19.261, 10973.033, 43.257, 52414.416 18/09/10,14:47:26,11,12,1, 11.8,1,1, 19.261, 10973.058, 43.258, 52414.428 18/09/10,14:47:26,12,12,1, 11.8,1,1, 19.261, 10973.041, 43.261, 52414.377 18/09/10,14:47:26,13,12,1, 11.8,1,1, 19.261, 10973.048, 43.240, 52414.377 18/09/10,14:47:26,14,12,1, 11.8,1,1, 19.261, 10973.071, 43.262, 52414.388 18/09/10,14:47:26,15,12,1, 11.8,1,1, 19.261, 10973.054, 43.262, 52414.383 18/09/10,14:47:26,16,12,1, 11.8,1,1, 19.261, 10973.085, 43.277, 52414.375 18/09/10,14:47:26,17,12,1, 11.8,1,1, 19.261, 10973.095, 43.273, 52414.377 18/09/10,14:47:26,18,12,1, 11.8,1,1, 19.261, 10973.092, 43.286, 52414.355 18/09/10,14:47:26,19,12,1, 11.8,1,1, 19.261, 10973.118, 43.306, 52414.371 18/09/10,14:47:27,00,12,1, 11.9,1,1, 19.256, 10973.115, 43.306, 52414.371 18/09/10,14:47:27,01,12,1, 11.9,1,1, 19.256, 10973.102, 43.294, 52414.322 18/09/10,14:47:27,02,12,1, 11.9,1,1, 19.256, 10973.123, 43.315, 52414.332 18/09/10,14:47:27,03,12,1, 11.9,1,1, 19.256, 10973.139, 43.303, 52414.313 18/09/10,14:47:27,04,12,1, 11.9,1,1, 19.256, 10973.137, 43.321, 52414.293 18/09/10,14:47:27,05,12,1, 11.9,1,1, 19.256, 10973.144, 43.296, 52414.305 18/09/10,14:47:27,06,12,1, 11.9,1,1, 19.256, 10973.138, 43.323, 52414.250 18/09/10,14:47:27,07,12,1, 11.9,1,1, 19.256, 10973.137, 43.309, 52414.276 18/09/10,14:47:27,08,12,1, 11.9,1,1, 19.256, 10973.152, 43.305, 52414.262 18/09/10,14:47:27,09,12,1, 11.9,1,1, 19.256, 10973.164, 43.327, 52414.275 18/09/10,14:47:27,10,12,1, 11.9,1,1, 19.256, 10973.181, 43.335, 52414.232 18/09/10,14:47:27,11,12,1, 11.9,1,1, 19.256, 10973.170, 43.348, 52414.221 18/09/10,14:47:27,12,12,1, 11.9,1,1, 19.256, 10973.174, 43.332, 52414.249 18/09/10,14:47:27,13,12,1, 11.9,1,1, 19.256, 10973.182, 43.329, 52414.284 18/09/10,14:47:27,14,12,1, 11.9,1,1, 19.256, 10973.165, 43.321, 52414.256 18/09/10,14:47:27,15,12,1, 11.9,1,1, 19.256, 10973.196, 43.327, 52414.245 18/09/10,14:47:27,16,12,1, 11.9,1,1, 19.256, 10973.192, 43.345, 52414.227 18/09/10,14:47:27,17,12,1, 11.9,1,1, 19.256, 10973.172, 43.327, 52414.235 18/09/10,14:47:27,18,12,1, 11.9,1,1, 19.256, 10973.184, 43.329, 52414.234 18/09/10,14:47:27,19,12,1, 11.9,1,1, 19.256, 10973.197, 43.328, 52414.178 18/09/10,14:47:28,00,11,1, 11.9,1,1, 19.259, 10973.190, 43.328, 52414.178 18/09/10,14:47:28,01,11,1, 11.9,1,1, 19.259, 10973.220, 43.330, 52414.225 18/09/10,14:47:28,02,11,1, 11.9,1,1, 19.259, 10973.200, 43.338, 52414.194 18/09/10,14:47:28,03,11,1, 11.9,1,1, 19.259, 10973.218, 43.334, 52414.228 18/09/10,14:47:28,04,11,1, 11.9,1,1, 19.259, 10973.195, 43.341, 52414.184 18/09/10,14:47:28,05,11,1, 11.9,1,1, 19.259, 10973.199, 43.365, 52414.195 18/09/10,14:47:28,06,11,1, 11.9,1,1, 19.259, 10973.184, 43.356, 52414.172 18/09/10,14:47:28,07,11,1, 11.9,1,1, 19.259, 10973.208, 43.349, 52414.218 18/09/10,14:47:28,08,11,1, 11.9,1,1, 19.259, 10973.171, 43.369, 52414.161 18/09/10,14:47:28,09,11,1, 11.9,1,1, 19.259, 10973.171, 43.371, 52414.185 18/09/10,14:47:28,10,11,1, 11.9,1,1, 19.259, 10973.187, 43.378, 52414.172 18/09/10,14:47:28,11,11,1, 11.9,1,1, 19.259, 10973.159, 43.358, 52414.188 18/09/10,14:47:28,12,11,1, 11.9,1,1, 19.259, 10973.176, 43.357, 52414.162 18/09/10,14:47:28,13,11,1, 11.9,1,1, 19.259, 10973.140, 43.388, 52414.165 18/09/10,14:47:28,14,11,1, 11.9,1,1, 19.259, 10973.156, 43.356, 52414.158 18/09/10,14:47:28,15,11,1, 11.9,1,1, 19.259, 10973.149, 43.356, 52414.158 18/09/10,14:47:28,16,11,1, 11.9,1,1, 19.259, 10973.137, 43.370, 52414.123 18/09/10,14:47:28,17,11,1, 11.9,1,1, 19.259, 10973.154, 43.395, 52414.133 18/09/10,14:47:28,18,11,1, 11.9,1,1, 19.259, 10973.158, 43.364, 52414.130 18/09/10,14:47:28,19,11,1, 11.9,1,1, 19.259, 10973.178, 43.359, 52414.020 18/09/10,14:47:29,00,11,1, 11.8,1,1, 19.261, 10973.173, 43.359, 52414.020 18/09/10,14:47:29,01,11,1, 11.8,1,1, 19.261, 10973.158, 43.364, 52414.142 18/09/10,14:47:29,02,11,1, 11.8,1,1, 19.261, 10973.157, 43.344, 52414.129 18/09/10,14:47:29,03,11,1, 11.8,1,1, 19.261, 10973.130, 43.369, 52414.122 18/09/10,14:47:29,04,11,1, 11.8,1,1, 19.261, 10973.131, 43.372, 52414.129 18/09/10,14:47:29,05,11,1, 11.8,1,1, 19.261, 10973.149, 43.378, 52414.128 18/09/10,14:47:29,06,11,1, 11.8,1,1, 19.261, 10973.113, 43.358, 52414.102 18/09/10,14:47:29,07,11,1, 11.8,1,1, 19.261, 10973.151, 43.377, 52414.088 18/09/10,14:47:29,08,11,1, 11.8,1,1, 19.261, 10973.121, 43.362, 52414.101 18/09/10,14:47:29,09,11,1, 11.8,1,1, 19.261, 10973.127, 43.350, 52414.082 18/09/10,14:47:29,10,11,1, 11.8,1,1, 19.261, 10973.116, 43.343, 52414.063 18/09/10,14:47:29,11,11,1, 11.8,1,1, 19.261, 10973.137, 43.341, 52414.100 18/09/10,14:47:29,12,11,1, 11.8,1,1, 19.261, 10973.109, 43.317, 52414.040 18/09/10,14:47:29,13,11,1, 11.8,1,1, 19.261, 10973.117, 43.314, 52414.048 18/09/10,14:47:29,14,11,1, 11.8,1,1, 19.261, 10973.069, 43.289, 52414.029 18/09/10,14:47:29,15,11,1, 11.8,1,1, 19.261, 10973.134, 43.296, 52414.048 18/09/10,14:47:29,16,11,1, 11.8,1,1, 19.261, 10973.118, 43.293, 52414.059 18/09/10,14:47:29,17,11,1, 11.8,1,1, 19.261, 10973.107, 43.255, 52414.022 18/09/10,14:47:29,18,11,1, 11.8,1,1, 19.261, 10973.128, 43.267, 52414.043 18/09/10,14:47:29,19,11,1, 11.8,1,1, 19.261, 10973.099, 43.233, 52414.065 18/09/10,14:47:30,00,12,1, 11.8,1,1, 19.263, 10973.098, 43.233, 52414.065 18/09/10,14:47:30,01,12,1, 11.8,1,1, 19.263, 10973.107, 43.236, 52414.003 18/09/10,14:47:30,02,12,1, 11.8,1,1, 19.263, 10973.109, 43.226, 52414.021 18/09/10,14:47:30,03,12,1, 11.8,1,1, 19.263, 10973.084, 43.204, 52413.998 18/09/10,14:47:30,04,12,1, 11.8,1,1, 19.263, 10973.117, 43.216, 52414.032 18/09/10,14:47:30,05,12,1, 11.8,1,1, 19.263, 10973.129, 43.195, 52413.992 18/09/10,14:47:30,06,12,1, 11.8,1,1, 19.263, 10973.090, 43.181, 52413.971 18/09/10,14:47:30,07,12,1, 11.8,1,1, 19.263, 10973.108, 43.165, 52414.027 18/09/10,14:47:30,08,12,1, 11.8,1,1, 19.263, 10973.102, 43.152, 52413.969 18/09/10,14:47:30,09,12,1, 11.8,1,1, 19.263, 10973.078, 43.155, 52413.972 18/09/10,14:47:30,10,12,1, 11.8,1,1, 19.263, 10973.089, 43.144, 52413.964 18/09/10,14:47:30,11,12,1, 11.8,1,1, 19.263, 10973.106, 43.110, 52413.932 18/09/10,14:47:30,12,12,1, 11.8,1,1, 19.263, 10973.103, 43.126, 52413.949 18/09/10,14:47:30,13,12,1, 11.8,1,1, 19.263, 10973.119, 43.080, 52413.919 18/09/10,14:47:30,14,12,1, 11.8,1,1, 19.263, 10973.122, 43.108, 52413.963 18/09/10,14:47:30,15,12,1, 11.8,1,1, 19.263, 10973.123, 43.090, 52413.909 18/09/10,14:47:30,16,12,1, 11.8,1,1, 19.263, 10973.126, 43.076, 52413.964 18/09/10,14:47:30,17,12,1, 11.8,1,1, 19.263, 10973.139, 43.061, 52413.925 18/09/10,14:47:30,18,12,1, 11.8,1,1, 19.263, 10973.126, 43.068, 52413.908 18/09/10,14:47:30,19,12,1, 11.8,1,1, 19.263, 10973.136, 43.081, 52413.918 18/09/10,14:47:31,00,12,1, 11.8,1,1, 19.257, 10973.132, 43.081, 52413.918 18/09/10,14:47:31,01,12,1, 11.8,1,1, 19.257, 10973.151, 43.061, 52413.870 18/09/10,14:47:31,02,12,1, 11.8,1,1, 19.257, 10973.150, 43.028, 52413.870 18/09/10,14:47:31,03,12,1, 11.8,1,1, 19.257, 10973.156, 43.045, 52413.882 18/09/10,14:47:31,04,12,1, 11.8,1,1, 19.257, 10973.172, 43.028, 52413.880 18/09/10,14:47:31,05,12,1, 11.8,1,1, 19.257, 10973.149, 43.007, 52413.913 18/09/10,14:47:31,06,12,1, 11.8,1,1, 19.257, 10973.157, 43.023, 52413.886 18/09/10,14:47:31,07,12,1, 11.8,1,1, 19.257, 10973.166, 43.022, 52413.890 18/09/10,14:47:31,08,12,1, 11.8,1,1, 19.257, 10973.166, 43.026, 52413.848 18/09/10,14:47:31,09,12,1, 11.8,1,1, 19.257, 10973.178, 43.011, 52413.857 18/09/10,14:47:31,10,12,1, 11.8,1,1, 19.257, 10973.195, 42.979, 52413.876 18/09/10,14:47:31,11,12,1, 11.8,1,1, 19.257, 10973.181, 42.999, 52413.878 18/09/10,14:47:31,12,12,1, 11.8,1,1, 19.257, 10973.199, 42.981, 52413.836 18/09/10,14:47:31,13,12,1, 11.8,1,1, 19.257, 10973.190, 42.961, 52413.843 18/09/10,14:47:31,14,12,1, 11.8,1,1, 19.257, 10973.206, 42.969, 52413.844 18/09/10,14:47:31,15,12,1, 11.8,1,1, 19.257, 10973.213, 42.967, 52413.839 18/09/10,14:47:31,16,12,1, 11.8,1,1, 19.257, 10973.228, 42.941, 52413.834 18/09/10,14:47:31,17,12,1, 11.8,1,1, 19.257, 10973.229, 42.962, 52413.804 18/09/10,14:47:31,18,12,1, 11.8,1,1, 19.257, 10973.248, 42.953, 52413.809 18/09/10,14:47:31,19,12,1, 11.8,1,1, 19.257, 10973.242, 42.953, 52413.782 18/09/10,14:47:32,00,12,1, 11.8,1,1, 19.259, 10973.240, 42.953, 52413.782 18/09/10,14:47:32,01,12,1, 11.8,1,1, 19.259, 10973.270, 42.946, 52413.788 18/09/10,14:47:32,02,12,1, 11.8,1,1, 19.259, 10973.260, 42.952, 52413.813 18/09/10,14:47:32,03,12,1, 11.8,1,1, 19.259, 10973.251, 42.935, 52413.789 18/09/10,14:47:32,04,12,1, 11.8,1,1, 19.259, 10973.247, 42.934, 52413.791 18/09/10,14:47:32,05,12,1, 11.8,1,1, 19.259, 10973.281, 42.929, 52413.797 18/09/10,14:47:32,06,12,1, 11.8,1,1, 19.259, 10973.268, 42.923, 52413.781 18/09/10,14:47:32,07,12,1, 11.8,1,1, 19.259, 10973.299, 42.930, 52413.748 18/09/10,14:47:32,08,12,1, 11.8,1,1, 19.259, 10973.300, 42.922, 52413.789 18/09/10,14:47:32,09,12,1, 11.8,1,1, 19.259, 10973.276, 42.911, 52413.734 18/09/10,14:47:32,10,12,1, 11.8,1,1, 19.259, 10973.313, 42.886, 52413.741 18/09/10,14:47:32,11,12,1, 11.8,1,1, 19.259, 10973.325, 42.907, 52413.761 18/09/10,14:47:32,12,12,1, 11.8,1,1, 19.259, 10973.336, 42.891, 52413.762 18/09/10,14:47:32,13,12,1, 11.8,1,1, 19.259, 10973.357, 42.903, 52413.748 18/09/10,14:47:32,14,12,1, 11.8,1,1, 19.259, 10973.357, 42.880, 52413.730 18/09/10,14:47:32,15,12,1, 11.8,1,1, 19.259, 10973.375, 42.891, 52413.748 18/09/10,14:47:32,16,12,1, 11.8,1,1, 19.259, 10973.370, 42.881, 52413.742 18/09/10,14:47:32,17,12,1, 11.8,1,1, 19.259, 10973.380, 42.886, 52413.741 18/09/10,14:47:32,18,12,1, 11.8,1,1, 19.259, 10973.404, 42.866, 52413.742 18/09/10,14:47:32,19,12,1, 11.8,1,1, 19.259, 10973.420, 42.859, 52413.749 18/09/10,14:47:33,00,12,1, 11.7,1,1, 19.266, 10973.415, 42.859, 52413.749 18/09/10,14:47:33,01,12,1, 11.7,1,1, 19.266, 10973.434, 42.859, 52413.698 18/09/10,14:47:33,02,12,1, 11.7,1,1, 19.266, 10973.450, 42.839, 52413.678 18/09/10,14:47:33,03,12,1, 11.7,1,1, 19.266, 10973.486, 42.884, 52413.704 18/09/10,14:47:33,04,12,1, 11.7,1,1, 19.266, 10973.496, 42.843, 52413.761 18/09/10,14:47:33,05,12,1, 11.7,1,1, 19.266, 10973.480, 42.818, 52413.692 18/09/10,14:47:33,06,12,1, 11.7,1,1, 19.266, 10973.474, 42.823, 52413.704 18/09/10,14:47:33,07,12,1, 11.7,1,1, 19.266, 10973.509, 42.824, 52413.669 18/09/10,14:47:33,08,12,1, 11.7,1,1, 19.266, 10973.498, 42.816, 52413.703 18/09/10,14:47:33,09,12,1, 11.7,1,1, 19.266, 10973.527, 42.817, 52413.687 18/09/10,14:47:33,10,12,1, 11.7,1,1, 19.266, 10973.564, 42.801, 52413.501 18/09/10,14:47:33,11,12,1, 11.7,1,1, 19.266, 10973.538, 42.795, 52413.601 18/09/10,14:47:33,12,12,1, 11.7,1,1, 19.266, 10973.588, 42.773, 52413.660 18/09/10,14:47:33,13,12,1, 11.7,1,1, 19.266, 10973.568, 42.779, 52413.651 18/09/10,14:47:33,14,12,1, 11.7,1,1, 19.266, 10973.593, 42.755, 52413.622 18/09/10,14:47:33,15,12,1, 11.7,1,1, 19.266, 10973.591, 42.780, 52413.626 18/09/10,14:47:33,16,12,1, 11.7,1,1, 19.266, 10973.634, 42.761, 52413.651 18/09/10,14:47:33,17,12,1, 11.7,1,1, 19.266, 10973.626, 42.740, 52413.649 18/09/10,14:47:33,18,12,1, 11.7,1,1, 19.266, 10973.657, 42.769, 52413.684 18/09/10,14:47:33,19,12,1, 11.7,1,1, 19.266, 10973.642, 42.765, 52413.646 18/09/10,14:47:34,00,12,1, 11.9,1,1, 19.259, 10973.641, 42.765, 52413.646 18/09/10,14:47:34,01,12,1, 11.9,1,1, 19.259, 10973.699, 42.769, 52413.646 18/09/10,14:47:34,02,12,1, 11.9,1,1, 19.259, 10973.703, 42.747, 52413.744 18/09/10,14:47:34,03,12,1, 11.9,1,1, 19.259, 10973.742, 42.724, 52413.593 18/09/10,14:47:34,04,12,1, 11.9,1,1, 19.259, 10973.748, 42.746, 52413.621 18/09/10,14:47:34,05,12,1, 11.9,1,1, 19.259, 10973.709, 42.748, 52413.627 18/09/10,14:47:34,06,12,1, 11.9,1,1, 19.259, 10973.751, 42.743, 52413.648 18/09/10,14:47:34,07,12,1, 11.9,1,1, 19.259, 10973.772, 42.737, 52413.618 18/09/10,14:47:34,08,12,1, 11.9,1,1, 19.259, 10973.786, 42.718, 52413.627 18/09/10,14:47:34,09,12,1, 11.9,1,1, 19.259, 10973.804, 42.725, 52413.641 18/09/10,14:47:34,10,12,1, 11.9,1,1, 19.259, 10973.812, 42.752, 52413.605 18/09/10,14:47:34,11,12,1, 11.9,1,1, 19.259, 10973.826, 42.715, 52413.612 18/09/10,14:47:34,12,12,1, 11.9,1,1, 19.259, 10973.820, 42.725, 52413.557 18/09/10,14:47:34,13,12,1, 11.9,1,1, 19.259, 10973.832, 42.710, 52413.561 18/09/10,14:47:34,14,12,1, 11.9,1,1, 19.259, 10973.843, 42.724, 52413.585 18/09/10,14:47:34,15,12,1, 11.9,1,1, 19.259, 10973.833, 42.701, 52413.563 18/09/10,14:47:34,16,12,1, 11.9,1,1, 19.259, 10973.892, 42.701, 52413.614 18/09/10,14:47:34,17,12,1, 11.9,1,1, 19.259, 10973.889, 42.713, 52413.585 18/09/10,14:47:34,18,12,1, 11.9,1,1, 19.259, 10973.899, 42.698, 52413.552 18/09/10,14:47:34,19,12,1, 11.9,1,1, 19.259, 10973.944, 42.717, 52413.533 18/09/10,14:47:35,00,12,1, 11.9,1,1, 19.261, 10973.941, 42.717, 52413.533 18/09/10,14:47:35,01,12,1, 11.9,1,1, 19.261, 10973.994, 42.678, 52413.553 18/09/10,14:47:35,02,12,1, 11.9,1,1, 19.261, 10973.981, 42.706, 52413.574 18/09/10,14:47:35,03,12,1, 11.9,1,1, 19.261, 10973.961, 42.683, 52413.562 18/09/10,14:47:35,04,12,1, 11.9,1,1, 19.261, 10973.991, 42.644, 52413.520 18/09/10,14:47:35,05,12,1, 11.9,1,1, 19.261, 10973.992, 42.669, 52413.538 18/09/10,14:47:35,06,12,1, 11.9,1,1, 19.261, 10974.001, 42.662, 52413.557 18/09/10,14:47:35,07,12,1, 11.9,1,1, 19.261, 10974.042, 42.655, 52413.523 18/09/10,14:47:35,08,12,1, 11.9,1,1, 19.261, 10974.031, 42.663, 52413.511 18/09/10,14:47:35,09,12,1, 11.9,1,1, 19.261, 10974.006, 42.662, 52413.518 18/09/10,14:47:35,10,12,1, 11.9,1,1, 19.261, 10974.037, 42.683, 52413.476 18/09/10,14:47:35,11,12,1, 11.9,1,1, 19.261, 10974.080, 42.665, 52413.738 18/09/10,14:47:35,12,12,1, 11.9,1,1, 19.261, 10974.112, 42.598, 52413.366 18/09/10,14:47:35,13,12,1, 11.9,1,1, 19.261, 10974.102, 42.602, 52413.424 18/09/10,14:47:35,14,12,1, 11.9,1,1, 19.261, 10974.093, 42.622, 52413.426 18/09/10,14:47:35,15,12,1, 11.9,1,1, 19.261, 10974.098, 42.612, 52413.468 18/09/10,14:47:35,16,12,1, 11.9,1,1, 19.261, 10974.127, 42.615, 52413.451 18/09/10,14:47:35,17,12,1, 11.9,1,1, 19.261, 10974.138, 42.605, 52413.402 18/09/10,14:47:35,18,12,1, 11.9,1,1, 19.261, 10974.150, 42.584, 52413.438 18/09/10,14:47:35,19,12,1, 11.9,1,1, 19.261, 10974.154, 42.585, 52413.419 18/09/10,14:47:36,00,12,1, 11.9,1,1, 19.260, 10974.150, 42.585, 52413.419 18/09/10,14:47:36,01,12,1, 11.9,1,1, 19.260, 10974.152, 42.562, 52413.427 18/09/10,14:47:36,02,12,1, 11.9,1,1, 19.260, 10974.185, 42.553, 52413.418 18/09/10,14:47:36,03,12,1, 11.9,1,1, 19.260, 10974.186, 42.556, 52413.401 18/09/10,14:47:36,04,12,1, 11.9,1,1, 19.260, 10974.197, 42.542, 52413.372 18/09/10,14:47:36,05,12,1, 11.9,1,1, 19.260, 10974.244, 42.528, 52413.469 18/09/10,14:47:36,06,12,1, 11.9,1,1, 19.260, 10974.175, 42.515, 52413.438 18/09/10,14:47:36,07,12,1, 11.9,1,1, 19.260, 10974.232, 42.514, 52413.421 18/09/10,14:47:36,08,12,1, 11.9,1,1, 19.260, 10974.240, 42.499, 52413.401 18/09/10,14:47:36,09,12,1, 11.9,1,1, 19.260, 10974.223, 42.482, 52413.374 18/09/10,14:47:36,10,12,1, 11.9,1,1, 19.260, 10974.270, 42.464, 52413.229 18/09/10,14:47:36,11,12,1, 11.9,1,1, 19.260, 10974.251, 42.469, 52413.399 18/09/10,14:47:36,12,12,1, 11.9,1,1, 19.260, 10974.246, 42.468, 52413.380 18/09/10,14:47:36,13,12,1, 11.9,1,1, 19.260, 10974.231, 42.450, 52413.331 18/09/10,14:47:36,14,12,1, 11.9,1,1, 19.260, 10974.277, 42.424, 52413.234 18/09/10,14:47:36,15,12,1, 11.9,1,1, 19.260, 10974.244, 42.449, 52413.403 18/09/10,14:47:36,16,12,1, 11.9,1,1, 19.260, 10974.267, 42.415, 52413.345 18/09/10,14:47:36,17,12,1, 11.9,1,1, 19.260, 10974.279, 42.403, 52413.354 18/09/10,14:47:36,18,12,1, 11.9,1,1, 19.260, 10974.294, 42.395, 52413.322 18/09/10,14:47:36,19,12,1, 11.9,1,1, 19.260, 10974.303, 42.376, 52413.299 18/09/10,14:47:37,00,12,1, 11.8,1,1, 19.262, 10974.300, 42.376, 52413.299 18/09/10,14:47:37,01,12,1, 11.8,1,1, 19.262, 10974.303, 42.375, 52413.310 18/09/10,14:47:37,02,12,1, 11.8,1,1, 19.262, 10974.319, 42.351, 52413.297 18/09/10,14:47:37,03,12,1, 11.8,1,1, 19.262, 10974.307, 42.342, 52413.280 18/09/10,14:47:37,04,12,1, 11.8,1,1, 19.262, 10974.342, 42.325, 52413.244 18/09/10,14:47:37,05,12,1, 11.8,1,1, 19.262, 10974.335, 42.336, 52413.265 18/09/10,14:47:37,06,12,1, 11.8,1,1, 19.262, 10974.342, 42.306, 52413.270 18/09/10,14:47:37,07,12,1, 11.8,1,1, 19.262, 10974.362, 42.300, 52413.290 18/09/10,14:47:37,08,12,1, 11.8,1,1, 19.262, 10974.335, 42.298, 52413.247 18/09/10,14:47:37,09,12,1, 11.8,1,1, 19.262, 10974.350, 42.287, 52413.248 18/09/10,14:47:37,10,12,1, 11.8,1,1, 19.262, 10974.351, 42.289, 52413.248 18/09/10,14:47:37,11,12,1, 11.8,1,1, 19.262, 10974.366, 42.257, 52413.259 18/09/10,14:47:37,12,12,1, 11.8,1,1, 19.262, 10974.387, 42.256, 52413.241 18/09/10,14:47:37,13,12,1, 11.8,1,1, 19.262, 10974.378, 42.258, 52413.220 18/09/10,14:47:37,14,12,1, 11.8,1,1, 19.262, 10974.375, 42.236, 52413.297 18/09/10,14:47:37,15,12,1, 11.8,1,1, 19.262, 10974.384, 42.229, 52413.198 18/09/10,14:47:37,16,12,1, 11.8,1,1, 19.262, 10974.413, 42.231, 52413.171 18/09/10,14:47:37,17,12,1, 11.8,1,1, 19.262, 10974.417, 42.231, 52413.216 18/09/10,14:47:37,18,12,1, 11.8,1,1, 19.262, 10974.410, 42.199, 52413.206 18/09/10,14:47:37,19,12,1, 11.8,1,1, 19.262, 10974.414, 42.200, 52413.191 18/09/10,14:47:38,00,12,1, 11.8,1,1, 19.261, 10974.408, 42.200, 52413.191 18/09/10,14:47:38,01,12,1, 11.8,1,1, 19.261, 10974.422, 42.195, 52413.218 18/09/10,14:47:38,02,12,1, 11.8,1,1, 19.261, 10974.415, 42.196, 52413.212 18/09/10,14:47:38,03,12,1, 11.8,1,1, 19.261, 10974.399, 42.179, 52413.193 18/09/10,14:47:38,04,12,1, 11.8,1,1, 19.261, 10974.423, 42.180, 52413.185 18/09/10,14:47:38,05,12,1, 11.8,1,1, 19.261, 10974.432, 42.186, 52413.171 18/09/10,14:47:38,06,12,1, 11.8,1,1, 19.261, 10974.423, 42.155, 52413.207 18/09/10,14:47:38,07,12,1, 11.8,1,1, 19.261, 10974.440, 42.155, 52413.199 18/09/10,14:47:38,08,12,1, 11.8,1,1, 19.261, 10974.428, 42.136, 52413.203 18/09/10,14:47:38,09,12,1, 11.8,1,1, 19.261, 10974.442, 42.154, 52413.170 18/09/10,14:47:38,10,12,1, 11.8,1,1, 19.261, 10974.462, 42.147, 52413.181 18/09/10,14:47:38,11,12,1, 11.8,1,1, 19.261, 10974.456, 42.144, 52413.220 18/09/10,14:47:38,12,12,1, 11.8,1,1, 19.261, 10974.451, 42.120, 52413.222 18/09/10,14:47:38,13,12,1, 11.8,1,1, 19.261, 10974.495, 42.130, 52413.205 18/09/10,14:47:38,14,12,1, 11.8,1,1, 19.261, 10974.467, 42.095, 52413.210 18/09/10,14:47:38,15,12,1, 11.8,1,1, 19.261, 10974.449, 42.098, 52413.191 18/09/10,14:47:38,16,12,1, 11.8,1,1, 19.261, 10974.463, 42.074, 52413.152 18/09/10,14:47:38,17,12,1, 11.8,1,1, 19.261, 10974.478, 42.109, 52413.165 18/09/10,14:47:38,18,12,1, 11.8,1,1, 19.261, 10974.460, 42.095, 52413.155 18/09/10,14:47:38,19,12,1, 11.8,1,1, 19.261, 10974.498, 42.104, 52413.147 18/09/10,14:47:39,00,12,1, 11.8,1,1, 19.262, 10974.492, 42.104, 52413.147 18/09/10,14:47:39,01,12,1, 11.8,1,1, 19.262, 10974.479, 42.056, 52413.137 18/09/10,14:47:39,02,12,1, 11.8,1,1, 19.262, 10974.481, 42.042, 52413.111 18/09/10,14:47:39,03,12,1, 11.8,1,1, 19.262, 10974.485, 42.048, 52413.115 18/09/10,14:47:39,04,12,1, 11.8,1,1, 19.262, 10974.496, 42.061, 52413.116 18/09/10,14:47:39,05,12,1, 11.8,1,1, 19.262, 10974.518, 42.053, 52413.096 18/09/10,14:47:39,06,12,1, 11.8,1,1, 19.262, 10974.501, 42.034, 52413.119 18/09/10,14:47:39,07,12,1, 11.8,1,1, 19.262, 10974.515, 42.048, 52413.100 18/09/10,14:47:39,08,12,1, 11.8,1,1, 19.262, 10974.520, 41.988, 52413.114 18/09/10,14:47:39,09,12,1, 11.8,1,1, 19.262, 10974.526, 42.010, 52413.097 18/09/10,14:47:39,10,12,1, 11.8,1,1, 19.262, 10974.539, 42.029, 52413.121 18/09/10,14:47:39,11,12,1, 11.8,1,1, 19.262, 10974.540, 41.992, 52413.106 18/09/10,14:47:39,12,12,1, 11.8,1,1, 19.262, 10974.547, 41.983, 52413.114 18/09/10,14:47:39,13,12,1, 11.8,1,1, 19.262, 10974.542, 41.994, 52413.122 18/09/10,14:47:39,14,12,1, 11.8,1,1, 19.262, 10974.556, 41.978, 52413.135 18/09/10,14:47:39,15,12,1, 11.8,1,1, 19.262, 10974.559, 41.950, 52413.124 18/09/10,14:47:39,16,12,1, 11.8,1,1, 19.262, 10974.564, 41.949, 52413.103 18/09/10,14:47:39,17,12,1, 11.8,1,1, 19.262, 10974.564, 41.955, 52413.128 18/09/10,14:47:39,18,12,1, 11.8,1,1, 19.262, 10974.587, 41.954, 52413.117 18/09/10,14:47:39,19,12,1, 11.8,1,1, 19.262, 10974.590, 41.953, 52413.109 18/09/10,14:47:40,00,12,1, 11.9,1,1, 19.261, 10974.584, 41.953, 52413.109 18/09/10,14:47:40,01,12,1, 11.9,1,1, 19.261, 10974.609, 41.940, 52413.083 18/09/10,14:47:40,02,12,1, 11.9,1,1, 19.261, 10974.628, 41.924, 52413.104 18/09/10,14:47:40,03,12,1, 11.9,1,1, 19.261, 10974.630, 41.895, 52413.121 18/09/10,14:47:40,04,12,1, 11.9,1,1, 19.261, 10974.653, 41.886, 52413.113 18/09/10,14:47:40,05,12,1, 11.9,1,1, 19.261, 10974.633, 41.879, 52413.094 18/09/10,14:47:40,06,12,1, 11.9,1,1, 19.261, 10974.631, 41.875, 52413.133 18/09/10,14:47:40,07,12,1, 11.9,1,1, 19.261, 10974.679, 41.850, 52413.128 18/09/10,14:47:40,08,12,1, 11.9,1,1, 19.261, 10974.658, 41.866, 52413.096 18/09/10,14:47:40,09,12,1, 11.9,1,1, 19.261, 10974.646, 41.854, 52413.097 18/09/10,14:47:40,10,12,1, 11.9,1,1, 19.261, 10974.667, 41.835, 52413.125 18/09/10,14:47:40,11,12,1, 11.9,1,1, 19.261, 10974.667, 41.829, 52413.140 18/09/10,14:47:40,12,12,1, 11.9,1,1, 19.261, 10974.666, 41.835, 52413.145 18/09/10,14:47:40,13,12,1, 11.9,1,1, 19.261, 10974.697, 41.817, 52413.113 18/09/10,14:47:40,14,12,1, 11.9,1,1, 19.261, 10974.706, 41.804, 52413.145 18/09/10,14:47:40,15,12,1, 11.9,1,1, 19.261, 10974.697, 41.778, 52413.109 18/09/10,14:47:40,16,12,1, 11.9,1,1, 19.261, 10974.721, 41.785, 52413.148 18/09/10,14:47:40,17,12,1, 11.9,1,1, 19.261, 10974.723, 41.779, 52413.099 18/09/10,14:47:40,18,12,1, 11.9,1,1, 19.261, 10974.717, 41.776, 52413.131 18/09/10,14:47:40,19,12,1, 11.9,1,1, 19.261, 10974.712, 41.751, 52413.072 18/09/10,14:47:41,00,12,1, 11.9,1,1, 19.266, 10974.709, 41.751, 52413.072 18/09/10,14:47:41,01,12,1, 11.9,1,1, 19.266, 10974.718, 41.720, 52413.087 18/09/10,14:47:41,02,12,1, 11.9,1,1, 19.266, 10974.731, 41.691, 52413.085 18/09/10,14:47:41,03,12,1, 11.9,1,1, 19.266, 10974.732, 41.696, 52413.086 18/09/10,14:47:41,04,12,1, 11.9,1,1, 19.266, 10974.749, 41.697, 52413.086 18/09/10,14:47:41,05,12,1, 11.9,1,1, 19.266, 10974.754, 41.673, 52413.114 18/09/10,14:47:41,06,12,1, 11.9,1,1, 19.266, 10974.735, 41.670, 52413.084 18/09/10,14:47:41,07,12,1, 11.9,1,1, 19.266, 10974.745, 41.655, 52413.124 18/09/10,14:47:41,08,12,1, 11.9,1,1, 19.266, 10974.762, 41.640, 52413.104 18/09/10,14:47:41,09,12,1, 11.9,1,1, 19.266, 10974.744, 41.634, 52413.074 18/09/10,14:47:41,10,12,1, 11.9,1,1, 19.266, 10974.755, 41.596, 52413.077 18/09/10,14:47:41,11,12,1, 11.9,1,1, 19.266, 10974.766, 41.611, 52413.090 18/09/10,14:47:41,12,12,1, 11.9,1,1, 19.266, 10974.754, 41.587, 52413.092 18/09/10,14:47:41,13,12,1, 11.9,1,1, 19.266, 10974.750, 41.557, 52413.110 18/09/10,14:47:41,14,12,1, 11.9,1,1, 19.266, 10974.749, 41.538, 52413.114 18/09/10,14:47:41,15,12,1, 11.9,1,1, 19.266, 10974.756, 41.525, 52413.068 18/09/10,14:47:41,16,12,1, 11.9,1,1, 19.266, 10974.746, 41.490, 52413.079 18/09/10,14:47:41,17,12,1, 11.9,1,1, 19.266, 10974.750, 41.490, 52413.056 18/09/10,14:47:41,18,12,1, 11.9,1,1, 19.266, 10974.734, 41.481, 52413.016 18/09/10,14:47:41,19,12,1, 11.9,1,1, 19.266, 10974.740, 41.459, 52413.052 18/09/10,14:47:42,00,12,1, 11.8,1,1, 19.261, 10974.734, 41.459, 52413.052 18/09/10,14:47:42,01,12,1, 11.8,1,1, 19.261, 10974.752, 41.408, 52413.032 18/09/10,14:47:42,02,12,1, 11.8,1,1, 19.261, 10974.769, 41.378, 52413.046 18/09/10,14:47:42,03,12,1, 11.8,1,1, 19.261, 10974.757, 41.382, 52412.999 18/09/10,14:47:42,04,12,1, 11.8,1,1, 19.261, 10974.776, 41.357, 52413.036 18/09/10,14:47:42,05,12,1, 11.8,1,1, 19.261, 10974.786, 41.363, 52413.016 18/09/10,14:47:42,06,12,1, 11.8,1,1, 19.261, 10974.789, 41.316, 52413.072 18/09/10,14:47:42,07,12,1, 11.8,1,1, 19.261, 10974.779, 41.315, 52413.047 18/09/10,14:47:42,08,12,1, 11.8,1,1, 19.261, 10974.761, 41.305, 52413.034 18/09/10,14:47:42,09,12,1, 11.8,1,1, 19.261, 10974.803, 41.268, 52413.018 18/09/10,14:47:42,10,12,1, 11.8,1,1, 19.261, 10974.786, 41.259, 52413.007 18/09/10,14:47:42,11,12,1, 11.8,1,1, 19.261, 10974.774, 41.225, 52413.028 18/09/10,14:47:42,12,12,1, 11.8,1,1, 19.261, 10974.782, 41.180, 52413.026 18/09/10,14:47:42,13,12,1, 11.8,1,1, 19.261, 10974.784, 41.208, 52413.076 18/09/10,14:47:42,14,12,1, 11.8,1,1, 19.261, 10974.784, 41.163, 52413.035 18/09/10,14:47:42,15,12,1, 11.8,1,1, 19.261, 10974.756, 41.153, 52412.991 18/09/10,14:47:42,16,12,1, 11.8,1,1, 19.261, 10974.779, 41.137, 52413.020 18/09/10,14:47:42,17,12,1, 11.8,1,1, 19.261, 10974.780, 41.100, 52413.032 18/09/10,14:47:42,18,12,1, 11.8,1,1, 19.261, 10974.764, 41.097, 52413.050 18/09/10,14:47:42,19,12,1, 11.8,1,1, 19.261, 10974.786, 41.071, 52413.012 18/09/10,14:47:43,00,12,1, 11.8,1,1, 19.265, 10974.784, 41.071, 52413.012 18/09/10,14:47:43,01,12,1, 11.8,1,1, 19.265, 10974.774, 41.032, 52413.034 18/09/10,14:47:43,02,12,1, 11.8,1,1, 19.265, 10974.799, 41.032, 52413.056 18/09/10,14:47:43,03,12,1, 11.8,1,1, 19.265, 10974.796, 40.993, 52412.987 18/09/10,14:47:43,04,12,1, 11.8,1,1, 19.265, 10974.780, 40.995, 52413.034 18/09/10,14:47:43,05,12,1, 11.8,1,1, 19.265, 10974.780, 40.958, 52413.022 18/09/10,14:47:43,06,12,1, 11.8,1,1, 19.265, 10974.776, 40.954, 52413.034 18/09/10,14:47:43,07,12,1, 11.8,1,1, 19.265, 10974.782, 40.925, 52412.997 18/09/10,14:47:43,08,12,1, 11.8,1,1, 19.265, 10974.768, 40.933, 52413.045 18/09/10,14:47:43,09,12,1, 11.8,1,1, 19.265, 10974.814, 40.900, 52413.012 18/09/10,14:47:43,10,12,1, 11.8,1,1, 19.265, 10974.787, 40.871, 52413.029 18/09/10,14:47:43,11,12,1, 11.8,1,1, 19.265, 10974.792, 40.870, 52413.010 18/09/10,14:47:43,12,12,1, 11.8,1,1, 19.265, 10974.784, 40.830, 52412.981 18/09/10,14:47:43,13,12,1, 11.8,1,1, 19.265, 10974.797, 40.820, 52413.009 18/09/10,14:47:43,14,12,1, 11.8,1,1, 19.265, 10974.793, 40.842, 52413.040 18/09/10,14:47:43,15,12,1, 11.8,1,1, 19.265, 10974.787, 40.794, 52413.001 18/09/10,14:47:43,16,12,1, 11.8,1,1, 19.265, 10974.779, 40.801, 52413.003 18/09/10,14:47:43,17,12,1, 11.8,1,1, 19.265, 10974.792, 40.809, 52413.013 18/09/10,14:47:43,18,12,1, 11.8,1,1, 19.265, 10974.806, 40.792, 52413.029 18/09/10,14:47:43,19,12,1, 11.8,1,1, 19.265, 10974.804, 40.772, 52413.041 18/09/10,14:47:44,00,12,1, 11.8,1,1, 19.265, 10974.801, 40.772, 52413.041 18/09/10,14:47:44,01,12,1, 11.8,1,1, 19.265, 10974.798, 40.751, 52413.010 18/09/10,14:47:44,02,12,1, 11.8,1,1, 19.265, 10974.774, 40.773, 52412.985 18/09/10,14:47:44,03,12,1, 11.8,1,1, 19.265, 10974.774, 40.730, 52413.006 18/09/10,14:47:44,04,12,1, 11.8,1,1, 19.265, 10974.778, 40.752, 52412.986 18/09/10,14:47:44,05,12,1, 11.8,1,1, 19.265, 10974.766, 40.750, 52412.973 18/09/10,14:47:44,06,12,1, 11.8,1,1, 19.265, 10974.803, 40.720, 52412.981 18/09/10,14:47:44,07,12,1, 11.8,1,1, 19.265, 10974.769, 40.698, 52413.014 18/09/10,14:47:44,08,12,1, 11.8,1,1, 19.265, 10974.773, 40.692, 52413.004 18/09/10,14:47:44,09,12,1, 11.8,1,1, 19.265, 10974.786, 40.721, 52413.026 18/09/10,14:47:44,10,12,1, 11.8,1,1, 19.265, 10974.800, 40.675, 52413.035 18/09/10,14:47:44,11,12,1, 11.8,1,1, 19.265, 10974.797, 40.704, 52413.048 18/09/10,14:47:44,12,12,1, 11.8,1,1, 19.265, 10974.790, 40.677, 52413.059 18/09/10,14:47:44,13,12,1, 11.8,1,1, 19.265, 10974.783, 40.688, 52413.052 18/09/10,14:47:44,14,12,1, 11.8,1,1, 19.265, 10974.792, 40.680, 52413.035 18/09/10,14:47:44,15,12,1, 11.8,1,1, 19.265, 10974.781, 40.673, 52413.058 18/09/10,14:47:44,16,12,1, 11.8,1,1, 19.265, 10974.795, 40.660, 52413.040 18/09/10,14:47:44,17,12,1, 11.8,1,1, 19.265, 10974.812, 40.654, 52413.077 18/09/10,14:47:44,18,12,1, 11.8,1,1, 19.265, 10974.792, 40.635, 52413.042 18/09/10,14:47:44,19,12,1, 11.8,1,1, 19.265, 10974.791, 40.662, 52413.080 18/09/10,14:47:45,00,12,1, 11.9,1,1, 19.264, 10974.784, 40.662, 52413.080 18/09/10,14:47:45,01,12,1, 11.9,1,1, 19.264, 10974.785, 40.623, 52413.096 18/09/10,14:47:45,02,12,1, 11.9,1,1, 19.264, 10974.811, 40.632, 52413.062 18/09/10,14:47:45,03,12,1, 11.9,1,1, 19.264, 10974.788, 40.630, 52413.080 18/09/10,14:47:45,04,12,1, 11.9,1,1, 19.264, 10974.798, 40.596, 52413.073 18/09/10,14:47:45,05,12,1, 11.9,1,1, 19.264, 10974.795, 40.590, 52413.074 18/09/10,14:47:45,06,12,1, 11.9,1,1, 19.264, 10974.788, 40.609, 52413.085 18/09/10,14:47:45,07,12,1, 11.9,1,1, 19.264, 10974.795, 40.589, 52413.102 18/09/10,14:47:45,08,12,1, 11.9,1,1, 19.264, 10974.798, 40.592, 52413.087 18/09/10,14:47:45,09,12,1, 11.9,1,1, 19.264, 10974.773, 40.574, 52413.075 18/09/10,14:47:45,10,12,1, 11.9,1,1, 19.264, 10974.796, 40.564, 52413.055 18/09/10,14:47:45,11,12,1, 11.9,1,1, 19.264, 10974.815, 40.551, 52413.112 18/09/10,14:47:45,12,12,1, 11.9,1,1, 19.264, 10974.806, 40.563, 52413.077 18/09/10,14:47:45,13,12,1, 11.9,1,1, 19.264, 10974.797, 40.532, 52413.090 18/09/10,14:47:45,14,12,1, 11.9,1,1, 19.264, 10974.806, 40.509, 52413.089 18/09/10,14:47:45,15,12,1, 11.9,1,1, 19.264, 10974.802, 40.530, 52413.058 18/09/10,14:47:45,16,12,1, 11.9,1,1, 19.264, 10974.809, 40.537, 52413.096 18/09/10,14:47:45,17,12,1, 11.9,1,1, 19.264, 10974.814, 40.481, 52413.140 18/09/10,14:47:45,18,12,1, 11.9,1,1, 19.264, 10974.810, 40.501, 52413.098 18/09/10,14:47:45,19,12,1, 11.9,1,1, 19.264, 10974.817, 40.487, 52413.102 18/09/10,14:47:46,00,12,1, 11.8,1,1, 19.266, 10974.809, 40.487, 52413.102 18/09/10,14:47:46,01,12,1, 11.8,1,1, 19.266, 10974.812, 40.457, 52413.091 18/09/10,14:47:46,02,12,1, 11.8,1,1, 19.266, 10974.807, 40.451, 52413.113 18/09/10,14:47:46,03,12,1, 11.8,1,1, 19.266, 10974.814, 40.443, 52413.109 18/09/10,14:47:46,04,12,1, 11.8,1,1, 19.266, 10974.797, 40.437, 52413.105 18/09/10,14:47:46,05,12,1, 11.8,1,1, 19.266, 10974.804, 40.429, 52413.141 18/09/10,14:47:46,06,12,1, 11.8,1,1, 19.266, 10974.813, 40.401, 52413.126 18/09/10,14:47:46,07,12,1, 11.8,1,1, 19.266, 10974.799, 40.397, 52413.143 18/09/10,14:47:46,08,12,1, 11.8,1,1, 19.266, 10974.792, 40.418, 52413.108 18/09/10,14:47:46,09,12,1, 11.8,1,1, 19.266, 10974.806, 40.401, 52413.162 18/09/10,14:47:46,10,12,1, 11.8,1,1, 19.266, 10974.767, 40.378, 52413.142 18/09/10,14:47:46,11,12,1, 11.8,1,1, 19.266, 10974.783, 40.382, 52413.150 18/09/10,14:47:46,12,12,1, 11.8,1,1, 19.266, 10974.809, 40.369, 52413.146 18/09/10,14:47:46,13,12,1, 11.8,1,1, 19.266, 10974.801, 40.361, 52413.146 18/09/10,14:47:46,14,12,1, 11.8,1,1, 19.266, 10974.810, 40.353, 52413.118 18/09/10,14:47:46,15,12,1, 11.8,1,1, 19.266, 10974.783, 40.347, 52413.135 18/09/10,14:47:46,16,12,1, 11.8,1,1, 19.266, 10974.790, 40.296, 52413.130 18/09/10,14:47:46,17,12,1, 11.8,1,1, 19.266, 10974.798, 40.332, 52413.126 18/09/10,14:47:46,18,12,1, 11.8,1,1, 19.266, 10974.788, 40.311, 52413.121 18/09/10,14:47:46,19,12,1, 11.8,1,1, 19.266, 10974.795, 40.283, 52413.137 18/09/10,14:47:47,00,12,1, 11.9,1,1, 19.262, 10974.792, 40.283, 52413.137 18/09/10,14:47:47,01,12,1, 11.9,1,1, 19.262, 10974.804, 40.280, 52413.139 18/09/10,14:47:47,02,12,1, 11.9,1,1, 19.262, 10974.806, 40.250, 52413.137 18/09/10,14:47:47,03,12,1, 11.9,1,1, 19.262, 10974.817, 40.239, 52413.159 18/09/10,14:47:47,04,12,1, 11.9,1,1, 19.262, 10974.831, 40.227, 52413.166 18/09/10,14:47:47,05,12,1, 11.9,1,1, 19.262, 10974.848, 40.224, 52413.144 18/09/10,14:47:47,06,12,1, 11.9,1,1, 19.262, 10974.838, 40.216, 52413.167 18/09/10,14:47:47,07,12,1, 11.9,1,1, 19.262, 10974.864, 40.208, 52413.162 18/09/10,14:47:47,08,12,1, 11.9,1,1, 19.262, 10974.844, 40.185, 52413.144 18/09/10,14:47:47,09,12,1, 11.9,1,1, 19.262, 10974.842, 40.173, 52413.131 18/09/10,14:47:47,10,12,1, 11.9,1,1, 19.262, 10974.849, 40.183, 52413.164 18/09/10,14:47:47,11,12,1, 11.9,1,1, 19.262, 10974.911, 40.160, 52413.156 18/09/10,14:47:47,12,12,1, 11.9,1,1, 19.262, 10974.886, 40.158, 52413.145 18/09/10,14:47:47,13,12,1, 11.9,1,1, 19.262, 10974.907, 40.131, 52413.160 18/09/10,14:47:47,14,12,1, 11.9,1,1, 19.262, 10974.898, 40.150, 52413.180 18/09/10,14:47:47,15,12,1, 11.9,1,1, 19.262, 10974.891, 40.124, 52413.185 18/09/10,14:47:47,16,12,1, 11.9,1,1, 19.262, 10974.915, 40.104, 52413.150 18/09/10,14:47:47,17,12,1, 11.9,1,1, 19.262, 10974.906, 40.085, 52413.150 18/09/10,14:47:47,18,12,1, 11.9,1,1, 19.262, 10974.933, 40.076, 52413.144 18/09/10,14:47:47,19,12,1, 11.9,1,1, 19.262, 10974.947, 40.069, 52413.176 18/09/10,14:47:48,00,12,1, 11.8,1,1, 19.262, 10974.942, 40.069, 52413.176 18/09/10,14:47:48,01,12,1, 11.8,1,1, 19.262, 10974.940, 40.051, 52413.165 18/09/10,14:47:48,02,12,1, 11.8,1,1, 19.262, 10974.946, 40.047, 52413.143 18/09/10,14:47:48,03,12,1, 11.8,1,1, 19.262, 10974.934, 40.016, 52413.115 18/09/10,14:47:48,04,12,1, 11.8,1,1, 19.262, 10974.981, 40.028, 52413.143 18/09/10,14:47:48,05,12,1, 11.8,1,1, 19.262, 10974.989, 40.010, 52413.177 18/09/10,14:47:48,06,12,1, 11.8,1,1, 19.262, 10974.969, 40.023, 52413.176 18/09/10,14:47:48,07,12,1, 11.8,1,1, 19.262, 10974.985, 40.012, 52413.197 18/09/10,14:47:48,08,12,1, 11.8,1,1, 19.262, 10975.013, 40.019, 52413.183 18/09/10,14:47:48,09,12,1, 11.8,1,1, 19.262, 10975.015, 39.998, 52413.213 18/09/10,14:47:48,10,12,1, 11.8,1,1, 19.262, 10974.997, 39.979, 52413.193 18/09/10,14:47:48,11,12,1, 11.8,1,1, 19.262, 10975.038, 39.968, 52413.221 18/09/10,14:47:48,12,12,1, 11.8,1,1, 19.262, 10975.023, 39.972, 52413.195 18/09/10,14:47:48,13,12,1, 11.8,1,1, 19.262, 10975.039, 39.960, 52413.202 18/09/10,14:47:48,14,12,1, 11.8,1,1, 19.262, 10975.061, 39.941, 52413.175 18/09/10,14:47:48,15,12,1, 11.8,1,1, 19.262, 10975.063, 39.971, 52413.175 18/09/10,14:47:48,16,12,1, 11.8,1,1, 19.262, 10975.074, 39.949, 52413.164 18/09/10,14:47:48,17,12,1, 11.8,1,1, 19.262, 10975.093, 39.925, 52413.213 18/09/10,14:47:48,18,12,1, 11.8,1,1, 19.262, 10975.089, 39.914, 52413.207 18/09/10,14:47:48,19,12,1, 11.8,1,1, 19.262, 10975.124, 39.891, 52413.215 18/09/10,14:47:49,00,12,1, 11.8,1,1, 19.262, 10975.118, 39.891, 52413.215 18/09/10,14:47:49,01,12,1, 11.8,1,1, 19.262, 10975.134, 39.894, 52413.242 18/09/10,14:47:49,02,12,1, 11.8,1,1, 19.262, 10975.121, 39.905, 52413.193 18/09/10,14:47:49,03,12,1, 11.8,1,1, 19.262, 10975.139, 39.887, 52413.214 18/09/10,14:47:49,04,12,1, 11.8,1,1, 19.262, 10975.145, 39.871, 52413.206 18/09/10,14:47:49,05,12,1, 11.8,1,1, 19.262, 10975.147, 39.880, 52413.234 18/09/10,14:47:49,06,12,1, 11.8,1,1, 19.262, 10975.149, 39.862, 52413.216 18/09/10,14:47:49,07,12,1, 11.8,1,1, 19.262, 10975.148, 39.857, 52413.219 18/09/10,14:47:49,08,12,1, 11.8,1,1, 19.262, 10975.166, 39.858, 52413.229 18/09/10,14:47:49,09,12,1, 11.8,1,1, 19.262, 10975.158, 39.836, 52413.260 18/09/10,14:47:49,10,12,1, 11.8,1,1, 19.262, 10975.160, 39.805, 52413.225 18/09/10,14:47:49,11,12,1, 11.8,1,1, 19.262, 10975.188, 39.797, 52413.238 18/09/10,14:47:49,12,12,1, 11.8,1,1, 19.262, 10975.165, 39.822, 52413.266 18/09/10,14:47:49,13,12,1, 11.8,1,1, 19.262, 10975.162, 39.806, 52413.214 18/09/10,14:47:49,14,12,1, 11.8,1,1, 19.262, 10975.192, 39.802, 52413.250 18/09/10,14:47:49,15,12,1, 11.8,1,1, 19.262, 10975.184, 39.808, 52413.245 18/09/10,14:47:49,16,12,1, 11.8,1,1, 19.262, 10975.187, 39.777, 52413.254 18/09/10,14:47:49,17,12,1, 11.8,1,1, 19.262, 10975.197, 39.774, 52413.292 18/09/10,14:47:49,18,12,1, 11.8,1,1, 19.262, 10975.230, 39.780, 52413.279 18/09/10,14:47:49,19,12,1, 11.8,1,1, 19.262, 10975.196, 39.750, 52413.250 18/09/10,14:47:50,00,12,1, 11.8,1,1, 19.265, 10975.193, 39.750, 52413.250 18/09/10,14:47:50,01,12,1, 11.8,1,1, 19.265, 10975.209, 39.729, 52413.293 18/09/10,14:47:50,02,12,1, 11.8,1,1, 19.265, 10975.211, 39.716, 52413.282 18/09/10,14:47:50,03,12,1, 11.8,1,1, 19.265, 10975.198, 39.717, 52413.286 18/09/10,14:47:50,04,12,1, 11.8,1,1, 19.265, 10975.214, 39.693, 52413.275 18/09/10,14:47:50,05,12,1, 11.8,1,1, 19.265, 10975.219, 39.709, 52413.296 18/09/10,14:47:50,06,12,1, 11.8,1,1, 19.265, 10975.209, 39.717, 52413.290 18/09/10,14:47:50,07,12,1, 11.8,1,1, 19.265, 10975.195, 39.695, 52413.294 18/09/10,14:47:50,08,12,1, 11.8,1,1, 19.265, 10975.189, 39.671, 52413.278 18/09/10,14:47:50,09,12,1, 11.8,1,1, 19.265, 10975.205, 39.682, 52413.315 18/09/10,14:47:50,10,12,1, 11.8,1,1, 19.265, 10975.205, 39.683, 52413.314 18/09/10,14:47:50,11,12,1, 11.8,1,1, 19.265, 10975.213, 39.658, 52413.298 18/09/10,14:47:50,12,12,1, 11.8,1,1, 19.265, 10975.190, 39.687, 52413.311 18/09/10,14:47:50,13,12,1, 11.8,1,1, 19.265, 10975.206, 39.655, 52413.291 18/09/10,14:47:50,14,12,1, 11.8,1,1, 19.265, 10975.196, 39.664, 52413.338 18/09/10,14:47:50,15,12,1, 11.8,1,1, 19.265, 10975.214, 39.637, 52413.330 18/09/10,14:47:50,16,12,1, 11.8,1,1, 19.265, 10975.206, 39.632, 52413.324 18/09/10,14:47:50,17,12,1, 11.8,1,1, 19.265, 10975.191, 39.629, 52413.325 18/09/10,14:47:50,18,12,1, 11.8,1,1, 19.265, 10975.162, 39.600, 52413.288 18/09/10,14:47:50,19,12,1, 11.8,1,1, 19.265, 10975.219, 39.603, 52413.315 18/09/10,14:47:51,00,12,1, 11.9,1,1, 19.264, 10975.218, 39.603, 52413.315 18/09/10,14:47:51,01,12,1, 11.9,1,1, 19.264, 10975.186, 39.601, 52413.314 18/09/10,14:47:51,02,12,1, 11.9,1,1, 19.264, 10975.175, 39.576, 52413.358 18/09/10,14:47:51,03,12,1, 11.9,1,1, 19.264, 10975.149, 39.560, 52413.347 18/09/10,14:47:51,04,12,1, 11.9,1,1, 19.264, 10975.174, 39.562, 52413.357 18/09/10,14:47:51,05,12,1, 11.9,1,1, 19.264, 10975.180, 39.544, 52413.350 18/09/10,14:47:51,06,12,1, 11.9,1,1, 19.264, 10975.180, 39.559, 52413.389 18/09/10,14:47:51,07,12,1, 11.9,1,1, 19.264, 10975.159, 39.528, 52413.362 18/09/10,14:47:51,08,12,1, 11.9,1,1, 19.264, 10975.166, 39.508, 52413.403 18/09/10,14:47:51,09,12,1, 11.9,1,1, 19.264, 10975.126, 39.506, 52413.394 18/09/10,14:47:51,10,12,1, 11.9,1,1, 19.264, 10975.136, 39.488, 52413.395 18/09/10,14:47:51,11,12,1, 11.9,1,1, 19.264, 10975.130, 39.505, 52413.378 18/09/10,14:47:51,12,12,1, 11.9,1,1, 19.264, 10975.148, 39.490, 52413.381 18/09/10,14:47:51,13,12,1, 11.9,1,1, 19.264, 10975.149, 39.474, 52413.406 18/09/10,14:47:51,14,12,1, 11.9,1,1, 19.264, 10975.139, 39.455, 52413.399 18/09/10,14:47:51,15,12,1, 11.9,1,1, 19.264, 10975.108, 39.461, 52413.412 18/09/10,14:47:51,16,12,1, 11.9,1,1, 19.264, 10975.114, 39.434, 52413.419 18/09/10,14:47:51,17,12,1, 11.9,1,1, 19.264, 10975.110, 39.454, 52413.421 18/09/10,14:47:51,18,12,1, 11.9,1,1, 19.264, 10975.102, 39.424, 52413.396 18/09/10,14:47:51,19,12,1, 11.9,1,1, 19.264, 10975.104, 39.404, 52413.433 18/09/10,14:47:52,00,12,1, 11.9,1,1, 19.267, 10975.101, 39.404, 52413.433 18/09/10,14:47:52,01,12,1, 11.9,1,1, 19.267, 10975.101, 39.379, 52413.446 18/09/10,14:47:52,02,12,1, 11.9,1,1, 19.267, 10975.084, 39.394, 52413.466 18/09/10,14:47:52,03,12,1, 11.9,1,1, 19.267, 10975.089, 39.392, 52413.498 18/09/10,14:47:52,04,12,1, 11.9,1,1, 19.267, 10975.095, 39.392, 52413.473 18/09/10,14:47:52,05,12,1, 11.9,1,1, 19.267, 10975.076, 39.398, 52413.463 18/09/10,14:47:52,06,12,1, 11.9,1,1, 19.267, 10975.066, 39.366, 52413.495 18/09/10,14:47:52,07,12,1, 11.9,1,1, 19.267, 10975.070, 39.361, 52413.459 18/09/10,14:47:52,08,12,1, 11.9,1,1, 19.267, 10975.058, 39.376, 52413.477 18/09/10,14:47:52,09,12,1, 11.9,1,1, 19.267, 10975.061, 39.378, 52413.470 18/09/10,14:47:52,10,12,1, 11.9,1,1, 19.267, 10975.040, 39.369, 52413.508 18/09/10,14:47:52,11,12,1, 11.9,1,1, 19.267, 10975.045, 39.338, 52413.482 18/09/10,14:47:52,12,12,1, 11.9,1,1, 19.267, 10975.025, 39.343, 52413.519 18/09/10,14:47:52,13,12,1, 11.9,1,1, 19.267, 10975.018, 39.326, 52413.506 18/09/10,14:47:52,14,12,1, 11.9,1,1, 19.267, 10975.034, 39.341, 52413.521 18/09/10,14:47:52,15,12,1, 11.9,1,1, 19.267, 10975.001, 39.355, 52413.493 18/09/10,14:47:52,16,12,1, 11.9,1,1, 19.267, 10975.018, 39.332, 52413.511 18/09/10,14:47:52,17,12,1, 11.9,1,1, 19.267, 10975.012, 39.359, 52413.534 18/09/10,14:47:52,18,12,1, 11.9,1,1, 19.267, 10974.991, 39.330, 52413.504 18/09/10,14:47:52,19,12,1, 11.9,1,1, 19.267, 10974.999, 39.309, 52413.514 18/09/10,14:47:53,00,12,1, 11.9,1,1, 19.265, 10974.993, 39.309, 52413.514 18/09/10,14:47:53,01,12,1, 11.9,1,1, 19.265, 10974.956, 39.313, 52413.502 18/09/10,14:47:53,02,12,1, 11.9,1,1, 19.265, 10974.971, 39.307, 52413.551 18/09/10,14:47:53,03,12,1, 11.9,1,1, 19.265, 10974.932, 39.300, 52413.523 18/09/10,14:47:53,04,12,1, 11.9,1,1, 19.265, 10974.946, 39.295, 52413.589 18/09/10,14:47:53,05,12,1, 11.9,1,1, 19.265, 10974.934, 39.303, 52413.585 18/09/10,14:47:53,06,12,1, 11.9,1,1, 19.265, 10974.930, 39.307, 52413.577 18/09/10,14:47:53,07,12,1, 11.9,1,1, 19.265, 10974.904, 39.297, 52413.536 18/09/10,14:47:53,08,12,1, 11.9,1,1, 19.265, 10974.922, 39.305, 52413.602 18/09/10,14:47:53,09,12,1, 11.9,1,1, 19.265, 10974.910, 39.295, 52413.561 18/09/10,14:47:53,10,12,1, 11.9,1,1, 19.265, 10974.884, 39.322, 52413.580 18/09/10,14:47:53,11,12,1, 11.9,1,1, 19.265, 10974.868, 39.290, 52413.589 18/09/10,14:47:53,12,12,1, 11.9,1,1, 19.265, 10974.883, 39.283, 52413.625 18/09/10,14:47:53,13,12,1, 11.9,1,1, 19.265, 10974.873, 39.310, 52413.597 18/09/10,14:47:53,14,12,1, 11.9,1,1, 19.265, 10974.842, 39.310, 52413.619 18/09/10,14:47:53,15,12,1, 11.9,1,1, 19.265, 10974.838, 39.307, 52413.629 18/09/10,14:47:53,16,12,1, 11.9,1,1, 19.265, 10974.833, 39.312, 52413.668 18/09/10,14:47:53,17,12,1, 11.9,1,1, 19.265, 10974.829, 39.321, 52413.654 18/09/10,14:47:53,18,12,1, 11.9,1,1, 19.265, 10974.805, 39.319, 52413.660 18/09/10,14:47:53,19,12,1, 11.9,1,1, 19.265, 10974.812, 39.330, 52413.657 18/09/10,14:47:54,00,12,1, 11.8,1,1, 19.266, 10974.809, 39.330, 52413.657 18/09/10,14:47:54,01,12,1, 11.8,1,1, 19.266, 10974.813, 39.315, 52413.615 18/09/10,14:47:54,02,12,1, 11.8,1,1, 19.266, 10974.793, 39.321, 52413.719 18/09/10,14:47:54,03,12,1, 11.8,1,1, 19.266, 10974.767, 39.323, 52413.700 18/09/10,14:47:54,04,12,1, 11.8,1,1, 19.266, 10974.745, 39.309, 52413.728 18/09/10,14:47:54,05,12,1, 11.8,1,1, 19.266, 10974.753, 39.312, 52413.714 18/09/10,14:47:54,06,12,1, 11.8,1,1, 19.266, 10974.742, 39.323, 52413.733 18/09/10,14:47:54,07,12,1, 11.8,1,1, 19.266, 10974.771, 39.321, 52413.731 18/09/10,14:47:54,08,12,1, 11.8,1,1, 19.266, 10974.754, 39.314, 52413.716 18/09/10,14:47:54,09,12,1, 11.8,1,1, 19.266, 10974.749, 39.325, 52413.706 18/09/10,14:47:54,10,12,1, 11.8,1,1, 19.266, 10974.754, 39.322, 52413.749 18/09/10,14:47:54,11,12,1, 11.8,1,1, 19.266, 10974.703, 39.342, 52413.753 18/09/10,14:47:54,12,12,1, 11.8,1,1, 19.266, 10974.738, 39.321, 52413.755 18/09/10,14:47:54,13,12,1, 11.8,1,1, 19.266, 10974.720, 39.308, 52413.724 18/09/10,14:47:54,14,12,1, 11.8,1,1, 19.266, 10974.738, 39.326, 52413.787 18/09/10,14:47:54,15,12,1, 11.8,1,1, 19.266, 10974.716, 39.322, 52413.802 18/09/10,14:47:54,16,12,1, 11.8,1,1, 19.266, 10974.717, 39.342, 52413.740 18/09/10,14:47:54,17,12,1, 11.8,1,1, 19.266, 10974.731, 39.328, 52413.808 18/09/10,14:47:54,18,12,1, 11.8,1,1, 19.266, 10974.716, 39.326, 52413.804 18/09/10,14:47:54,19,12,1, 11.8,1,1, 19.266, 10974.721, 39.338, 52413.805 18/09/10,14:47:55,00,12,1, 11.9,1,1, 19.267, 10974.717, 39.338, 52413.805 18/09/10,14:47:55,01,12,1, 11.9,1,1, 19.267, 10974.680, 39.344, 52413.853 18/09/10,14:47:55,02,12,1, 11.9,1,1, 19.267, 10974.701, 39.339, 52413.830 18/09/10,14:47:55,03,12,1, 11.9,1,1, 19.267, 10974.727, 39.326, 52413.870 18/09/10,14:47:55,04,12,1, 11.9,1,1, 19.267, 10974.701, 39.341, 52413.863 18/09/10,14:47:55,05,12,1, 11.9,1,1, 19.267, 10974.699, 39.323, 52413.848 18/09/10,14:47:55,06,12,1, 11.9,1,1, 19.267, 10974.679, 39.339, 52413.853 18/09/10,14:47:55,07,12,1, 11.9,1,1, 19.267, 10974.674, 39.339, 52413.867 18/09/10,14:47:55,08,12,1, 11.9,1,1, 19.267, 10974.689, 39.338, 52413.876 18/09/10,14:47:55,09,12,1, 11.9,1,1, 19.267, 10974.669, 39.358, 52413.888 18/09/10,14:47:55,10,12,1, 11.9,1,1, 19.267, 10974.687, 39.351, 52413.898 18/09/10,14:47:55,11,12,1, 11.9,1,1, 19.267, 10974.668, 39.334, 52413.897 18/09/10,14:47:55,12,12,1, 11.9,1,1, 19.267, 10974.675, 39.342, 52413.914 18/09/10,14:47:55,13,12,1, 11.9,1,1, 19.267, 10974.659, 39.324, 52413.885 18/09/10,14:47:55,14,12,1, 11.9,1,1, 19.267, 10974.660, 39.332, 52413.913 18/09/10,14:47:55,15,12,1, 11.9,1,1, 19.267, 10974.679, 39.342, 52413.918 18/09/10,14:47:55,16,12,1, 11.9,1,1, 19.267, 10974.641, 39.337, 52413.939 18/09/10,14:47:55,17,12,1, 11.9,1,1, 19.267, 10974.647, 39.333, 52413.959 18/09/10,14:47:55,18,12,1, 11.9,1,1, 19.267, 10974.647, 39.328, 52413.928 18/09/10,14:47:55,19,12,1, 11.9,1,1, 19.267, 10974.640, 39.317, 52413.971 18/09/10,14:47:56,00,12,1, 11.8,1,1, 19.266, 10974.634, 39.317, 52413.971 18/09/10,14:47:56,01,12,1, 11.8,1,1, 19.266, 10974.637, 39.339, 52414.004 18/09/10,14:47:56,02,12,1, 11.8,1,1, 19.266, 10974.654, 39.334, 52413.983 18/09/10,14:47:56,03,12,1, 11.8,1,1, 19.266, 10974.641, 39.327, 52414.009 18/09/10,14:47:56,04,12,1, 11.8,1,1, 19.266, 10974.633, 39.333, 52413.989 18/09/10,14:47:56,05,12,1, 11.8,1,1, 19.266, 10974.655, 39.352, 52414.012 18/09/10,14:47:56,06,12,1, 11.8,1,1, 19.266, 10974.648, 39.349, 52414.024 18/09/10,14:47:56,07,12,1, 11.8,1,1, 19.266, 10974.653, 39.336, 52414.065 18/09/10,14:47:56,08,12,1, 11.8,1,1, 19.266, 10974.613, 39.341, 52414.051 18/09/10,14:47:56,09,12,1, 11.8,1,1, 19.266, 10974.626, 39.329, 52414.054 18/09/10,14:47:56,10,12,1, 11.8,1,1, 19.266, 10974.639, 39.339, 52414.116 18/09/10,14:47:56,11,12,1, 11.8,1,1, 19.266, 10974.629, 39.325, 52414.127 18/09/10,14:47:56,12,12,1, 11.8,1,1, 19.266, 10974.616, 39.319, 52414.131 18/09/10,14:47:56,13,12,1, 11.8,1,1, 19.266, 10974.623, 39.349, 52414.120 18/09/10,14:47:56,14,12,1, 11.8,1,1, 19.266, 10974.608, 39.321, 52414.154 18/09/10,14:47:56,15,12,1, 11.8,1,1, 19.266, 10974.611, 39.339, 52414.171 18/09/10,14:47:56,16,12,1, 11.8,1,1, 19.266, 10974.620, 39.325, 52414.175 18/09/10,14:47:56,17,12,1, 11.8,1,1, 19.266, 10974.631, 39.351, 52414.155 18/09/10,14:47:56,18,12,1, 11.8,1,1, 19.266, 10974.598, 39.336, 52414.171 18/09/10,14:47:56,19,12,1, 11.8,1,1, 19.266, 10974.599, 39.339, 52414.177 18/09/10,14:47:57,00,12,1, 11.9,1,1, 19.267, 10974.592, 39.339, 52414.177 18/09/10,14:47:57,01,12,1, 11.9,1,1, 19.267, 10974.600, 39.364, 52414.230 18/09/10,14:47:57,02,12,1, 11.9,1,1, 19.267, 10974.644, 39.343, 52414.027 18/09/10,14:47:57,03,12,1, 11.9,1,1, 19.267, 10974.620, 39.346, 52414.196 18/09/10,14:47:57,04,12,1, 11.9,1,1, 19.267, 10974.581, 39.339, 52414.190 18/09/10,14:47:57,05,12,1, 11.9,1,1, 19.267, 10974.578, 39.359, 52414.267 18/09/10,14:47:57,06,12,1, 11.9,1,1, 19.267, 10974.552, 39.343, 52414.210 18/09/10,14:47:57,07,12,1, 11.9,1,1, 19.267, 10974.568, 39.360, 52414.233 18/09/10,14:47:57,08,12,1, 11.9,1,1, 19.267, 10974.564, 39.359, 52414.243 18/09/10,14:47:57,09,12,1, 11.9,1,1, 19.267, 10974.549, 39.350, 52414.289 18/09/10,14:47:57,10,12,1, 11.9,1,1, 19.267, 10974.547, 39.359, 52414.291 18/09/10,14:47:57,11,12,1, 11.9,1,1, 19.267, 10974.568, 39.350, 52414.279 18/09/10,14:47:57,12,12,1, 11.9,1,1, 19.267, 10974.565, 39.366, 52414.294 18/09/10,14:47:57,13,12,1, 11.9,1,1, 19.267, 10974.567, 39.338, 52414.356 18/09/10,14:47:57,14,12,1, 11.9,1,1, 19.267, 10974.545, 39.337, 52414.361 18/09/10,14:47:57,15,12,1, 11.9,1,1, 19.267, 10974.555, 39.343, 52414.350 18/09/10,14:47:57,16,12,1, 11.9,1,1, 19.267, 10974.524, 39.354, 52414.337 18/09/10,14:47:57,17,12,1, 11.9,1,1, 19.267, 10974.548, 39.367, 52414.371 18/09/10,14:47:57,18,12,1, 11.9,1,1, 19.267, 10974.538, 39.352, 52414.363 18/09/10,14:47:57,19,12,1, 11.9,1,1, 19.267, 10974.520, 39.349, 52414.360 18/09/10,14:47:58,00,12,1, 11.8,1,1, 19.269, 10974.517, 39.349, 52414.360 18/09/10,14:47:58,01,12,1, 11.8,1,1, 19.269, 10974.522, 39.336, 52414.404 18/09/10,14:47:58,02,12,1, 11.8,1,1, 19.269, 10974.515, 39.339, 52414.414 18/09/10,14:47:58,03,12,1, 11.8,1,1, 19.269, 10974.518, 39.332, 52414.412 18/09/10,14:47:58,04,12,1, 11.8,1,1, 19.269, 10974.498, 39.319, 52414.396 18/09/10,14:47:58,05,12,1, 11.8,1,1, 19.269, 10974.513, 39.299, 52414.413 18/09/10,14:47:58,06,12,1, 11.8,1,1, 19.269, 10974.466, 39.336, 52414.578 18/09/10,14:47:58,07,12,1, 11.8,1,1, 19.269, 10974.450, 39.321, 52414.447 18/09/10,14:47:58,08,12,1, 11.8,1,1, 19.269, 10974.432, 39.341, 52414.445 18/09/10,14:47:58,09,12,1, 11.8,1,1, 19.269, 10974.472, 39.331, 52414.469 18/09/10,14:47:58,10,12,1, 11.8,1,1, 19.269, 10974.462, 39.319, 52414.424 18/09/10,14:47:58,11,12,1, 11.8,1,1, 19.269, 10974.447, 39.318, 52414.492 18/09/10,14:47:58,12,12,1, 11.8,1,1, 19.269, 10974.430, 39.310, 52414.499 18/09/10,14:47:58,13,12,1, 11.8,1,1, 19.269, 10974.439, 39.313, 52414.511 18/09/10,14:47:58,14,12,1, 11.8,1,1, 19.269, 10974.450, 39.353, 52414.529 18/09/10,14:47:58,15,12,1, 11.8,1,1, 19.269, 10974.416, 39.317, 52414.528 18/09/10,14:47:58,16,12,1, 11.8,1,1, 19.269, 10974.427, 39.347, 52414.557 18/09/10,14:47:58,17,12,1, 11.8,1,1, 19.269, 10974.401, 39.331, 52414.535 18/09/10,14:47:58,18,12,1, 11.8,1,1, 19.269, 10974.398, 39.343, 52414.568 18/09/10,14:47:58,19,12,1, 11.8,1,1, 19.269, 10974.403, 39.360, 52414.565 18/09/10,14:47:59,00,11,1, 11.8,1,1, 19.268, 10974.400, 39.360, 52414.565 18/09/10,14:47:59,01,11,1, 11.8,1,1, 19.268, 10974.357, 39.356, 52414.567 18/09/10,14:47:59,02,11,1, 11.8,1,1, 19.268, 10974.375, 39.356, 52414.583 18/09/10,14:47:59,03,11,1, 11.8,1,1, 19.268, 10974.382, 39.363, 52414.614 18/09/10,14:47:59,04,11,1, 11.8,1,1, 19.268, 10974.369, 39.374, 52414.618 18/09/10,14:47:59,05,11,1, 11.8,1,1, 19.268, 10974.356, 39.361, 52414.622 18/09/10,14:47:59,06,11,1, 11.8,1,1, 19.268, 10974.353, 39.391, 52414.621 18/09/10,14:47:59,07,11,1, 11.8,1,1, 19.268, 10974.319, 39.380, 52414.653 18/09/10,14:47:59,08,11,1, 11.8,1,1, 19.268, 10974.309, 39.376, 52414.622 18/09/10,14:47:59,09,11,1, 11.8,1,1, 19.268, 10974.344, 39.378, 52414.647 18/09/10,14:47:59,10,11,1, 11.8,1,1, 19.268, 10974.311, 39.397, 52414.658 18/09/10,14:47:59,11,11,1, 11.8,1,1, 19.268, 10974.318, 39.409, 52414.734 18/09/10,14:47:59,12,11,1, 11.8,1,1, 19.268, 10974.318, 39.429, 52414.715 18/09/10,14:47:59,13,11,1, 11.8,1,1, 19.268, 10974.275, 39.438, 52414.759 18/09/10,14:47:59,14,11,1, 11.8,1,1, 19.268, 10974.296, 39.438, 52414.743 18/09/10,14:47:59,15,11,1, 11.8,1,1, 19.268, 10974.270, 39.410, 52414.724 18/09/10,14:47:59,16,11,1, 11.8,1,1, 19.268, 10974.278, 39.429, 52414.738 18/09/10,14:47:59,17,11,1, 11.8,1,1, 19.268, 10974.247, 39.428, 52414.744 18/09/10,14:47:59,18,11,1, 11.8,1,1, 19.268, 10974.246, 39.433, 52414.748 18/09/10,14:47:59,19,11,1, 11.8,1,1, 19.268, 10974.234, 39.450, 52414.770 18/09/10,14:48:00,00,11,1, 11.9,1,1, 19.265, 10974.233, 39.450, 52414.770 18/09/10,14:48:00,01,11,1, 11.9,1,1, 19.265, 10974.238, 39.474, 52414.821 18/09/10,14:48:00,02,11,1, 11.9,1,1, 19.265, 10974.217, 39.496, 52414.809 18/09/10,14:48:00,03,11,1, 11.9,1,1, 19.265, 10974.214, 39.478, 52414.831 18/09/10,14:48:00,04,11,1, 11.9,1,1, 19.265, 10974.201, 39.478, 52414.860 18/09/10,14:48:00,05,11,1, 11.9,1,1, 19.265, 10974.193, 39.515, 52414.854 18/09/10,14:48:00,06,11,1, 11.9,1,1, 19.265, 10974.195, 39.500, 52414.823 18/09/10,14:48:00,07,11,1, 11.9,1,1, 19.265, 10974.188, 39.535, 52414.901 18/09/10,14:48:00,08,11,1, 11.9,1,1, 19.265, 10974.151, 39.505, 52414.893 18/09/10,14:48:00,09,11,1, 11.9,1,1, 19.265, 10974.152, 39.547, 52414.922 18/09/10,14:48:00,10,11,1, 11.9,1,1, 19.265, 10974.158, 39.552, 52414.921 18/09/10,14:48:00,11,11,1, 11.9,1,1, 19.265, 10974.154, 39.532, 52414.927 18/09/10,14:48:00,12,11,1, 11.9,1,1, 19.265, 10974.135, 39.559, 52414.900 18/09/10,14:48:00,13,11,1, 11.9,1,1, 19.265, 10974.136, 39.567, 52414.970 18/09/10,14:48:00,14,11,1, 11.9,1,1, 19.265, 10974.172, 39.582, 52414.981 18/09/10,14:48:00,15,11,1, 11.9,1,1, 19.265, 10974.129, 39.583, 52414.972 18/09/10,14:48:00,16,11,1, 11.9,1,1, 19.265, 10974.103, 39.584, 52414.986 18/09/10,14:48:00,17,11,1, 11.9,1,1, 19.265, 10974.127, 39.612, 52415.006 18/09/10,14:48:00,18,11,1, 11.9,1,1, 19.265, 10974.124, 39.609, 52414.991 18/09/10,14:48:00,19,11,1, 11.9,1,1, 19.265, 10974.130, 39.608, 52415.022 18/09/10,14:48:01,00,11,1, 11.9,1,1, 19.267, 10974.125, 39.608, 52415.022 18/09/10,14:48:01,01,11,1, 11.9,1,1, 19.267, 10974.121, 39.611, 52415.037 18/09/10,14:48:01,02,11,1, 11.9,1,1, 19.267, 10974.120, 39.631, 52415.055 18/09/10,14:48:01,03,11,1, 11.9,1,1, 19.267, 10974.136, 39.636, 52415.072 18/09/10,14:48:01,04,11,1, 11.9,1,1, 19.267, 10974.068, 39.620, 52415.065 18/09/10,14:48:01,05,11,1, 11.9,1,1, 19.267, 10974.086, 39.662, 52415.084 18/09/10,14:48:01,06,11,1, 11.9,1,1, 19.267, 10974.090, 39.692, 52415.096 18/09/10,14:48:01,07,11,1, 11.9,1,1, 19.267, 10974.111, 39.713, 52415.131 18/09/10,14:48:01,08,11,1, 11.9,1,1, 19.267, 10974.089, 39.711, 52415.154 18/09/10,14:48:01,09,11,1, 11.9,1,1, 19.267, 10974.092, 39.698, 52415.146 18/09/10,14:48:01,10,11,1, 11.9,1,1, 19.267, 10974.095, 39.754, 52415.172 18/09/10,14:48:01,11,11,1, 11.9,1,1, 19.267, 10974.099, 39.776, 52415.148 18/09/10,14:48:01,12,11,1, 11.9,1,1, 19.267, 10974.086, 39.765, 52415.172 18/09/10,14:48:01,13,11,1, 11.9,1,1, 19.267, 10974.094, 39.817, 52415.226 18/09/10,14:48:01,14,11,1, 11.9,1,1, 19.267, 10974.088, 39.827, 52415.231 18/09/10,14:48:01,15,11,1, 11.9,1,1, 19.267, 10974.102, 39.810, 52415.235 18/09/10,14:48:01,16,11,1, 11.9,1,1, 19.267, 10974.082, 39.814, 52415.220 18/09/10,14:48:01,17,11,1, 11.9,1,1, 19.267, 10974.058, 39.828, 52415.262 18/09/10,14:48:01,18,11,1, 11.9,1,1, 19.267, 10974.066, 39.876, 52415.218 18/09/10,14:48:01,19,11,1, 11.9,1,1, 19.267, 10974.055, 39.891, 52415.213 18/09/10,14:48:02,00,10,1, 11.9,1,1, 19.265, 10974.050, 39.891, 52415.213 18/09/10,14:48:02,01,10,1, 11.9,1,1, 19.265, 10974.077, 39.918, 52415.323 18/09/10,14:48:02,02,10,1, 11.9,1,1, 19.265, 10974.067, 39.935, 52415.310 18/09/10,14:48:02,03,10,1, 11.9,1,1, 19.265, 10974.087, 39.959, 52415.323 18/09/10,14:48:02,04,10,1, 11.9,1,1, 19.265, 10974.067, 39.964, 52415.325 18/09/10,14:48:02,05,10,1, 11.9,1,1, 19.265, 10974.052, 39.978, 52415.352 18/09/10,14:48:02,06,10,1, 11.9,1,1, 19.265, 10974.075, 39.976, 52415.361 18/09/10,14:48:02,07,10,1, 11.9,1,1, 19.265, 10974.080, 40.022, 52415.356 18/09/10,14:48:02,08,10,1, 11.9,1,1, 19.265, 10974.074, 40.032, 52415.340 18/09/10,14:48:02,09,10,1, 11.9,1,1, 19.265, 10974.082, 40.046, 52415.399 18/09/10,14:48:02,10,10,1, 11.9,1,1, 19.265, 10974.069, 40.028, 52415.346 18/09/10,14:48:02,11,10,1, 11.9,1,1, 19.265, 10974.088, 40.068, 52415.410 18/09/10,14:48:02,12,10,1, 11.9,1,1, 19.265, 10974.073, 40.111, 52415.431 18/09/10,14:48:02,13,10,1, 11.9,1,1, 19.265, 10974.081, 40.121, 52415.471 18/09/10,14:48:02,14,10,1, 11.9,1,1, 19.265, 10974.084, 40.122, 52415.444 18/09/10,14:48:02,15,10,1, 11.9,1,1, 19.265, 10974.097, 40.140, 52415.489 18/09/10,14:48:02,16,10,1, 11.9,1,1, 19.265, 10974.048, 40.147, 52415.444 18/09/10,14:48:02,17,10,1, 11.9,1,1, 19.265, 10974.092, 40.177, 52415.496 18/09/10,14:48:02,18,10,1, 11.9,1,1, 19.265, 10974.076, 40.188, 52415.470 18/09/10,14:48:02,19,10,1, 11.9,1,1, 19.265, 10974.097, 40.204, 52415.500 18/09/10,14:48:03,00,12,1, 11.9,1,1, 19.269, 10974.091, 40.204, 52415.500 18/09/10,14:48:03,01,12,1, 11.9,1,1, 19.269, 10974.084, 40.223, 52415.540 18/09/10,14:48:03,02,12,1, 11.9,1,1, 19.269, 10974.105, 40.245, 52415.563 18/09/10,14:48:03,03,12,1, 11.9,1,1, 19.269, 10974.091, 40.242, 52415.548 18/09/10,14:48:03,04,12,1, 11.9,1,1, 19.269, 10974.082, 40.248, 52415.539 18/09/10,14:48:03,05,12,1, 11.9,1,1, 19.269, 10974.066, 40.241, 52415.550 18/09/10,14:48:03,06,12,1, 11.9,1,1, 19.269, 10974.092, 40.267, 52415.549 18/09/10,14:48:03,07,12,1, 11.9,1,1, 19.269, 10974.093, 40.283, 52415.547 18/09/10,14:48:03,08,12,1, 11.9,1,1, 19.269, 10974.095, 40.279, 52415.581 18/09/10,14:48:03,09,12,1, 11.9,1,1, 19.269, 10974.107, 40.300, 52415.596 18/09/10,14:48:03,10,12,1, 11.9,1,1, 19.269, 10974.093, 40.304, 52415.609 18/09/10,14:48:03,11,12,1, 11.9,1,1, 19.269, 10974.103, 40.322, 52415.608 18/09/10,14:48:03,12,12,1, 11.9,1,1, 19.269, 10974.090, 40.315, 52415.616 18/09/10,14:48:03,13,12,1, 11.9,1,1, 19.269, 10974.080, 40.332, 52415.592 18/09/10,14:48:03,14,12,1, 11.9,1,1, 19.269, 10974.057, 40.332, 52415.610 18/09/10,14:48:03,15,12,1, 11.9,1,1, 19.269, 10974.084, 40.332, 52415.644 18/09/10,14:48:03,16,12,1, 11.9,1,1, 19.269, 10974.081, 40.347, 52415.662 18/09/10,14:48:03,17,12,1, 11.9,1,1, 19.269, 10974.096, 40.347, 52415.623 18/09/10,14:48:03,18,12,1, 11.9,1,1, 19.269, 10974.102, 40.365, 52415.634 18/09/10,14:48:03,19,12,1, 11.9,1,1, 19.269, 10974.098, 40.371, 52415.642 18/09/10,14:48:04,00,12,1, 11.8,1,1, 19.269, 10974.091, 40.371, 52415.642 18/09/10,14:48:04,01,12,1, 11.8,1,1, 19.269, 10974.096, 40.396, 52415.662 18/09/10,14:48:04,02,12,1, 11.8,1,1, 19.269, 10974.099, 40.388, 52415.680 18/09/10,14:48:04,03,12,1, 11.8,1,1, 19.269, 10974.092, 40.404, 52415.649 18/09/10,14:48:04,04,12,1, 11.8,1,1, 19.269, 10974.098, 40.406, 52415.688 18/09/10,14:48:04,05,12,1, 11.8,1,1, 19.269, 10974.093, 40.422, 52415.685 18/09/10,14:48:04,06,12,1, 11.8,1,1, 19.269, 10974.094, 40.403, 52415.692 18/09/10,14:48:04,07,12,1, 11.8,1,1, 19.269, 10974.111, 40.430, 52415.678 18/09/10,14:48:04,08,12,1, 11.8,1,1, 19.269, 10974.074, 40.417, 52415.687 18/09/10,14:48:04,09,12,1, 11.8,1,1, 19.269, 10974.103, 40.441, 52415.701 18/09/10,14:48:04,10,12,1, 11.8,1,1, 19.269, 10974.085, 40.449, 52415.727 18/09/10,14:48:04,11,12,1, 11.8,1,1, 19.269, 10974.112, 40.471, 52415.771 18/09/10,14:48:04,12,12,1, 11.8,1,1, 19.269, 10974.125, 40.471, 52415.813 18/09/10,14:48:04,13,12,1, 11.8,1,1, 19.269, 10974.082, 40.465, 52415.764 18/09/10,14:48:04,14,12,1, 11.8,1,1, 19.269, 10974.109, 40.439, 52415.775 18/09/10,14:48:04,15,12,1, 11.8,1,1, 19.269, 10974.074, 40.437, 52415.756 18/09/10,14:48:04,16,12,1, 11.8,1,1, 19.269, 10974.076, 40.468, 52415.797 18/09/10,14:48:04,17,12,1, 11.8,1,1, 19.269, 10974.111, 40.449, 52415.802 18/09/10,14:48:04,18,12,1, 11.8,1,1, 19.269, 10974.094, 40.482, 52415.811 18/09/10,14:48:04,19,12,1, 11.8,1,1, 19.269, 10974.088, 40.476, 52415.829 18/09/10,14:48:05,00,12,1, 11.9,1,1, 19.266, 10974.083, 40.476, 52415.829 18/09/10,14:48:05,01,12,1, 11.9,1,1, 19.266, 10974.126, 40.503, 52415.862 18/09/10,14:48:05,02,12,1, 11.9,1,1, 19.266, 10974.120, 40.508, 52415.833 18/09/10,14:48:05,03,12,1, 11.9,1,1, 19.266, 10974.128, 40.479, 52415.840 18/09/10,14:48:05,04,12,1, 11.9,1,1, 19.266, 10974.137, 40.517, 52415.889 18/09/10,14:48:05,05,12,1, 11.9,1,1, 19.266, 10974.127, 40.534, 52415.880 18/09/10,14:48:05,06,12,1, 11.9,1,1, 19.266, 10974.110, 40.520, 52415.892 18/09/10,14:48:05,07,12,1, 11.9,1,1, 19.266, 10974.150, 40.513, 52415.891 18/09/10,14:48:05,08,12,1, 11.9,1,1, 19.266, 10974.163, 40.522, 52415.904 18/09/10,14:48:05,09,12,1, 11.9,1,1, 19.266, 10974.123, 40.530, 52415.929 18/09/10,14:48:05,10,12,1, 11.9,1,1, 19.266, 10974.138, 40.542, 52415.929 18/09/10,14:48:05,11,12,1, 11.9,1,1, 19.266, 10974.145, 40.531, 52415.921 18/09/10,14:48:05,12,12,1, 11.9,1,1, 19.266, 10974.147, 40.504, 52415.927 18/09/10,14:48:05,13,12,1, 11.9,1,1, 19.266, 10974.141, 40.534, 52415.789 18/09/10,14:48:05,14,12,1, 11.9,1,1, 19.266, 10974.118, 40.528, 52415.957 18/09/10,14:48:05,15,12,1, 11.9,1,1, 19.266, 10974.118, 40.524, 52415.970 18/09/10,14:48:05,16,12,1, 11.9,1,1, 19.266, 10974.114, 40.527, 52415.949 18/09/10,14:48:05,17,12,1, 11.9,1,1, 19.266, 10974.131, 40.506, 52415.964 18/09/10,14:48:05,18,12,1, 11.9,1,1, 19.266, 10974.138, 40.531, 52415.960 18/09/10,14:48:05,19,12,1, 11.9,1,1, 19.266, 10974.172, 40.568, 52415.976 18/09/10,14:48:06,00,12,1, 11.9,1,1, 19.270, 10974.166, 40.568, 52415.976 18/09/10,14:48:06,01,12,1, 11.9,1,1, 19.270, 10974.144, 40.549, 52415.971 18/09/10,14:48:06,02,12,1, 11.9,1,1, 19.270, 10974.152, 40.550, 52415.963 18/09/10,14:48:06,03,12,1, 11.9,1,1, 19.270, 10974.170, 40.556, 52416.022 18/09/10,14:48:06,04,12,1, 11.9,1,1, 19.270, 10974.156, 40.547, 52416.019 18/09/10,14:48:06,05,12,1, 11.9,1,1, 19.270, 10974.143, 40.553, 52416.065 18/09/10,14:48:06,06,12,1, 11.9,1,1, 19.270, 10974.180, 40.545, 52415.984 18/09/10,14:48:06,07,12,1, 11.9,1,1, 19.270, 10974.194, 40.552, 52415.981 18/09/10,14:48:06,08,12,1, 11.9,1,1, 19.270, 10974.193, 40.563, 52416.052 18/09/10,14:48:06,09,12,1, 11.9,1,1, 19.270, 10974.186, 40.542, 52416.043 18/09/10,14:48:06,10,12,1, 11.9,1,1, 19.270, 10974.167, 40.575, 52416.074 18/09/10,14:48:06,11,12,1, 11.9,1,1, 19.270, 10974.191, 40.583, 52416.066 18/09/10,14:48:06,12,12,1, 11.9,1,1, 19.270, 10974.202, 40.581, 52416.059 18/09/10,14:48:06,13,12,1, 11.9,1,1, 19.270, 10974.204, 40.592, 52416.121 18/09/10,14:48:06,14,12,1, 11.9,1,1, 19.270, 10974.199, 40.616, 52416.134 18/09/10,14:48:06,15,12,1, 11.9,1,1, 19.270, 10974.194, 40.607, 52416.169 18/09/10,14:48:06,16,12,1, 11.9,1,1, 19.270, 10974.194, 40.603, 52416.142 18/09/10,14:48:06,17,12,1, 11.9,1,1, 19.270, 10974.197, 40.595, 52416.180 18/09/10,14:48:06,18,12,1, 11.9,1,1, 19.270, 10974.171, 40.604, 52416.126 18/09/10,14:48:06,19,12,1, 11.9,1,1, 19.270, 10974.186, 40.616, 52416.166 18/09/10,14:48:07,00,12,1, 11.8,1,1, 19.270, 10974.183, 40.616, 52416.166 18/09/10,14:48:07,01,12,1, 11.8,1,1, 19.270, 10974.194, 40.623, 52416.210 18/09/10,14:48:07,02,12,1, 11.8,1,1, 19.270, 10974.201, 40.647, 52416.234 18/09/10,14:48:07,03,12,1, 11.8,1,1, 19.270, 10974.209, 40.619, 52416.189 18/09/10,14:48:07,04,12,1, 11.8,1,1, 19.270, 10974.191, 40.617, 52416.221 18/09/10,14:48:07,05,12,1, 11.8,1,1, 19.270, 10974.235, 40.666, 52416.263 18/09/10,14:48:07,06,12,1, 11.8,1,1, 19.270, 10974.227, 40.635, 52416.476 18/09/10,14:48:07,07,12,1, 11.8,1,1, 19.270, 10974.226, 40.648, 52416.103 18/09/10,14:48:07,08,12,1, 11.8,1,1, 19.270, 10974.202, 40.644, 52416.189 18/09/10,14:48:07,09,12,1, 11.8,1,1, 19.270, 10974.217, 40.670, 52416.219 18/09/10,14:48:07,10,12,1, 11.8,1,1, 19.270, 10974.236, 40.694, 52416.260 18/09/10,14:48:07,11,12,1, 11.8,1,1, 19.270, 10974.238, 40.678, 52416.264 18/09/10,14:48:07,12,12,1, 11.8,1,1, 19.270, 10974.214, 40.684, 52416.298 18/09/10,14:48:07,13,12,1, 11.8,1,1, 19.270, 10974.229, 40.716, 52416.321 18/09/10,14:48:07,14,12,1, 11.8,1,1, 19.270, 10974.225, 40.730, 52416.366 18/09/10,14:48:07,15,12,1, 11.8,1,1, 19.270, 10974.248, 40.718, 52416.346 18/09/10,14:48:07,16,12,1, 11.8,1,1, 19.270, 10974.231, 40.688, 52416.356 18/09/10,14:48:07,17,12,1, 11.8,1,1, 19.270, 10974.229, 40.695, 52416.368 18/09/10,14:48:07,18,12,1, 11.8,1,1, 19.270, 10974.240, 40.697, 52416.381 18/09/10,14:48:07,19,12,1, 11.8,1,1, 19.270, 10974.241, 40.701, 52416.355 18/09/10,14:48:08,00,12,1, 11.8,1,1, 19.273, 10974.233, 40.701, 52416.355 18/09/10,14:48:08,01,12,1, 11.8,1,1, 19.273, 10974.283, 40.717, 52416.146 18/09/10,14:48:08,02,12,1, 11.8,1,1, 19.273, 10974.196, 40.750, 52416.381 18/09/10,14:48:08,03,12,1, 11.8,1,1, 19.273, 10974.229, 40.768, 52416.453 18/09/10,14:48:08,04,12,1, 11.8,1,1, 19.273, 10974.214, 40.764, 52416.448 18/09/10,14:48:08,05,12,1, 11.8,1,1, 19.273, 10974.245, 40.768, 52416.480 18/09/10,14:48:08,06,12,1, 11.8,1,1, 19.273, 10974.222, 40.765, 52416.450 18/09/10,14:48:08,07,12,1, 11.8,1,1, 19.273, 10974.240, 40.796, 52416.522 18/09/10,14:48:08,08,12,1, 11.8,1,1, 19.273, 10974.251, 40.770, 52416.463 18/09/10,14:48:08,09,12,1, 11.8,1,1, 19.273, 10974.241, 40.823, 52416.532 18/09/10,14:48:08,10,12,1, 11.8,1,1, 19.273, 10974.235, 40.758, 52416.529 18/09/10,14:48:08,11,12,1, 11.8,1,1, 19.273, 10974.232, 40.809, 52416.540 18/09/10,14:48:08,12,12,1, 11.8,1,1, 19.273, 10974.213, 40.807, 52416.551 18/09/10,14:48:08,13,12,1, 11.8,1,1, 19.273, 10974.246, 40.848, 52416.544 18/09/10,14:48:08,14,12,1, 11.8,1,1, 19.273, 10974.214, 40.836, 52416.528 18/09/10,14:48:08,15,12,1, 11.8,1,1, 19.273, 10974.231, 40.861, 52416.580 18/09/10,14:48:08,16,12,1, 11.8,1,1, 19.273, 10974.225, 40.841, 52416.537 18/09/10,14:48:08,17,12,1, 11.8,1,1, 19.273, 10974.178, 40.864, 52416.570 18/09/10,14:48:08,18,12,1, 11.8,1,1, 19.273, 10974.194, 40.859, 52416.553 18/09/10,14:48:08,19,12,1, 11.8,1,1, 19.273, 10974.217, 40.921, 52416.631 18/09/10,14:48:09,00,12,1, 11.8,1,1, 19.270, 10974.216, 40.921, 52416.631 18/09/10,14:48:09,01,12,1, 11.8,1,1, 19.270, 10974.180, 40.855, 52416.620 18/09/10,14:48:09,02,12,1, 11.8,1,1, 19.270, 10974.180, 40.913, 52416.647 18/09/10,14:48:09,03,12,1, 11.8,1,1, 19.270, 10974.169, 40.920, 52416.653 18/09/10,14:48:09,04,12,1, 11.8,1,1, 19.270, 10974.181, 40.924, 52416.699 18/09/10,14:48:09,05,12,1, 11.8,1,1, 19.270, 10974.183, 40.917, 52416.731 18/09/10,14:48:09,06,12,1, 11.8,1,1, 19.270, 10974.171, 40.910, 52416.694 18/09/10,14:48:09,07,12,1, 11.8,1,1, 19.270, 10974.139, 40.939, 52416.719 18/09/10,14:48:09,08,12,1, 11.8,1,1, 19.270, 10974.163, 40.943, 52416.712 18/09/10,14:48:09,09,12,1, 11.8,1,1, 19.270, 10974.147, 40.956, 52416.713 18/09/10,14:48:09,10,12,1, 11.8,1,1, 19.270, 10974.147, 40.953, 52416.731 18/09/10,14:48:09,11,12,1, 11.8,1,1, 19.270, 10974.148, 40.986, 52416.775 18/09/10,14:48:09,12,12,1, 11.8,1,1, 19.270, 10974.117, 40.969, 52416.709 18/09/10,14:48:09,13,12,1, 11.8,1,1, 19.270, 10974.138, 40.998, 52416.774 18/09/10,14:48:09,14,12,1, 11.8,1,1, 19.270, 10974.118, 40.967, 52416.730 18/09/10,14:48:09,15,12,1, 11.8,1,1, 19.270, 10974.152, 41.009, 52416.778 18/09/10,14:48:09,16,12,1, 11.8,1,1, 19.270, 10974.123, 40.994, 52416.741 18/09/10,14:48:09,17,12,1, 11.8,1,1, 19.270, 10974.124, 41.013, 52416.751 18/09/10,14:48:09,18,12,1, 11.8,1,1, 19.270, 10974.087, 41.019, 52416.786 18/09/10,14:48:09,19,12,1, 11.8,1,1, 19.270, 10974.091, 41.007, 52416.775 18/09/10,14:48:10,00,12,1, 11.9,1,1, 19.271, 10974.091, 41.007, 52416.775 18/09/10,14:48:10,01,12,1, 11.9,1,1, 19.271, 10974.057, 41.024, 52416.829 18/09/10,14:48:10,02,12,1, 11.9,1,1, 19.271, 10974.080, 41.023, 52416.545 18/09/10,14:48:10,03,12,1, 11.9,1,1, 19.271, 10974.073, 41.061, 52416.796 18/09/10,14:48:10,04,12,1, 11.9,1,1, 19.271, 10974.057, 41.064, 52416.801 18/09/10,14:48:10,05,12,1, 11.9,1,1, 19.271, 10974.064, 41.091, 52416.871 18/09/10,14:48:10,06,12,1, 11.9,1,1, 19.271, 10974.023, 41.101, 52416.913 18/09/10,14:48:10,07,12,1, 11.9,1,1, 19.271, 10974.041, 41.108, 52416.965 18/09/10,14:48:10,08,12,1, 11.9,1,1, 19.271, 10974.012, 41.109, 52416.911 18/09/10,14:48:10,09,12,1, 11.9,1,1, 19.271, 10974.031, 41.121, 52416.930 18/09/10,14:48:10,10,12,1, 11.9,1,1, 19.271, 10974.036, 41.108, 52416.977 18/09/10,14:48:10,11,12,1, 11.9,1,1, 19.271, 10974.012, 41.136, 52416.983 18/09/10,14:48:10,12,12,1, 11.9,1,1, 19.271, 10974.008, 41.150, 52416.995 18/09/10,14:48:10,13,12,1, 11.9,1,1, 19.271, 10974.023, 41.139, 52416.991 18/09/10,14:48:10,14,12,1, 11.9,1,1, 19.271, 10973.998, 41.168, 52417.012 18/09/10,14:48:10,15,12,1, 11.9,1,1, 19.271, 10973.988, 41.161, 52416.995 18/09/10,14:48:10,16,12,1, 11.9,1,1, 19.271, 10973.969, 41.160, 52417.045 18/09/10,14:48:10,17,12,1, 11.9,1,1, 19.271, 10973.943, 41.166, 52416.938 18/09/10,14:48:10,18,12,1, 11.9,1,1, 19.271, 10973.863, 41.190, 52417.025 18/09/10,14:48:10,19,12,1, 11.9,1,1, 19.271, 10973.957, 41.207, 52417.035 18/09/10,14:48:11,00,12,1, 11.8,1,1, 19.269, 10973.949, 41.207, 52417.035 18/09/10,14:48:11,01,12,1, 11.8,1,1, 19.269, 10973.906, 41.230, 52417.065 18/09/10,14:48:11,02,12,1, 11.8,1,1, 19.269, 10973.913, 41.199, 52417.028 18/09/10,14:48:11,03,12,1, 11.8,1,1, 19.269, 10973.893, 41.228, 52417.085 18/09/10,14:48:11,04,12,1, 11.8,1,1, 19.269, 10973.891, 41.243, 52417.102 18/09/10,14:48:11,05,12,1, 11.8,1,1, 19.269, 10973.873, 41.235, 52417.097 18/09/10,14:48:11,06,12,1, 11.8,1,1, 19.269, 10973.844, 41.252, 52417.124 18/09/10,14:48:11,07,12,1, 11.8,1,1, 19.269, 10973.848, 41.275, 52417.110 18/09/10,14:48:11,08,12,1, 11.8,1,1, 19.269, 10973.833, 41.301, 52417.104 18/09/10,14:48:11,09,12,1, 11.8,1,1, 19.269, 10973.829, 41.306, 52417.148 18/09/10,14:48:11,10,12,1, 11.8,1,1, 19.269, 10973.817, 41.322, 52417.140 18/09/10,14:48:11,11,12,1, 11.8,1,1, 19.269, 10973.809, 41.305, 52417.148 18/09/10,14:48:11,12,12,1, 11.8,1,1, 19.269, 10973.789, 41.341, 52417.165 18/09/10,14:48:11,13,12,1, 11.8,1,1, 19.269, 10973.786, 41.333, 52417.176 18/09/10,14:48:11,14,12,1, 11.8,1,1, 19.269, 10973.799, 41.358, 52417.180 18/09/10,14:48:11,15,12,1, 11.8,1,1, 19.269, 10973.769, 41.358, 52417.211 18/09/10,14:48:11,16,12,1, 11.8,1,1, 19.269, 10973.754, 41.379, 52417.255 18/09/10,14:48:11,17,12,1, 11.8,1,1, 19.269, 10973.746, 41.395, 52417.278 18/09/10,14:48:11,18,12,1, 11.8,1,1, 19.269, 10973.749, 41.401, 52417.288 18/09/10,14:48:11,19,12,1, 11.8,1,1, 19.269, 10973.738, 41.422, 52417.233 18/09/10,14:48:12,00,12,1, 11.9,1,1, 19.272, 10973.732, 41.422, 52417.233 18/09/10,14:48:12,01,12,1, 11.9,1,1, 19.272, 10973.702, 41.455, 52417.332 18/09/10,14:48:12,02,12,1, 11.9,1,1, 19.272, 10973.697, 41.484, 52417.331 18/09/10,14:48:12,03,12,1, 11.9,1,1, 19.272, 10973.696, 41.459, 52417.328 18/09/10,14:48:12,04,12,1, 11.9,1,1, 19.272, 10973.687, 41.498, 52417.359 18/09/10,14:48:12,05,12,1, 11.9,1,1, 19.272, 10973.671, 41.499, 52417.373 18/09/10,14:48:12,06,12,1, 11.9,1,1, 19.272, 10973.657, 41.514, 52417.401 18/09/10,14:48:12,07,12,1, 11.9,1,1, 19.272, 10973.656, 41.529, 52417.378 18/09/10,14:48:12,08,12,1, 11.9,1,1, 19.272, 10973.634, 41.540, 52417.396 18/09/10,14:48:12,09,12,1, 11.9,1,1, 19.272, 10973.627, 41.559, 52417.428 18/09/10,14:48:12,10,12,1, 11.9,1,1, 19.272, 10973.617, 41.577, 52417.473 18/09/10,14:48:12,11,12,1, 11.9,1,1, 19.272, 10973.621, 41.605, 52417.445 18/09/10,14:48:12,12,12,1, 11.9,1,1, 19.272, 10973.627, 41.614, 52417.453 18/09/10,14:48:12,13,12,1, 11.9,1,1, 19.272, 10973.620, 41.619, 52417.490 18/09/10,14:48:12,14,12,1, 11.9,1,1, 19.272, 10973.583, 41.643, 52417.496 18/09/10,14:48:12,15,12,1, 11.9,1,1, 19.272, 10973.610, 41.659, 52417.513 18/09/10,14:48:12,16,12,1, 11.9,1,1, 19.272, 10973.602, 41.659, 52417.514 18/09/10,14:48:12,17,12,1, 11.9,1,1, 19.272, 10973.589, 41.700, 52417.518 18/09/10,14:48:12,18,12,1, 11.9,1,1, 19.272, 10973.591, 41.695, 52417.562 18/09/10,14:48:12,19,12,1, 11.9,1,1, 19.272, 10973.585, 41.701, 52417.548 18/09/10,14:48:13,00,12,1, 11.8,1,1, 19.269, 10973.582, 41.701, 52417.548 18/09/10,14:48:13,01,12,1, 11.8,1,1, 19.269, 10973.586, 41.774, 52417.591 18/09/10,14:48:13,02,12,1, 11.8,1,1, 19.269, 10973.571, 41.761, 52417.626 18/09/10,14:48:13,03,12,1, 11.8,1,1, 19.269, 10973.581, 41.785, 52417.636 18/09/10,14:48:13,04,12,1, 11.8,1,1, 19.269, 10973.573, 41.807, 52417.665 18/09/10,14:48:13,05,12,1, 11.8,1,1, 19.269, 10973.584, 41.798, 52417.600 18/09/10,14:48:13,06,12,1, 11.8,1,1, 19.269, 10973.577, 41.830, 52417.703 18/09/10,14:48:13,07,12,1, 11.8,1,1, 19.269, 10973.557, 41.839, 52417.653 18/09/10,14:48:13,08,12,1, 11.8,1,1, 19.269, 10973.566, 41.849, 52417.726 18/09/10,14:48:13,09,12,1, 11.8,1,1, 19.269, 10973.574, 41.876, 52417.729 18/09/10,14:48:13,10,12,1, 11.8,1,1, 19.269, 10973.552, 41.892, 52417.748 18/09/10,14:48:13,11,12,1, 11.8,1,1, 19.269, 10973.559, 41.908, 52417.740 18/09/10,14:48:13,12,12,1, 11.8,1,1, 19.269, 10973.557, 41.890, 52417.746 18/09/10,14:48:13,13,12,1, 11.8,1,1, 19.269, 10973.553, 41.930, 52417.751 18/09/10,14:48:13,14,12,1, 11.8,1,1, 19.269, 10973.604, 41.942, 52417.790 18/09/10,14:48:13,15,12,1, 11.8,1,1, 19.269, 10973.583, 41.963, 52417.742 18/09/10,14:48:13,16,12,1, 11.8,1,1, 19.269, 10973.552, 41.968, 52417.755 18/09/10,14:48:13,17,12,1, 11.8,1,1, 19.269, 10973.560, 41.984, 52417.803 18/09/10,14:48:13,18,12,1, 11.8,1,1, 19.269, 10973.589, 42.026, 52417.786 18/09/10,14:48:13,19,12,1, 11.8,1,1, 19.269, 10973.562, 42.035, 52417.856 18/09/10,14:48:14,00,12,1, 11.9,1,1, 19.272, 10973.557, 42.035, 52417.856 18/09/10,14:48:14,01,12,1, 11.9,1,1, 19.272, 10973.554, 42.053, 52417.875 18/09/10,14:48:14,02,12,1, 11.9,1,1, 19.272, 10973.551, 42.075, 52417.899 18/09/10,14:48:14,03,12,1, 11.9,1,1, 19.272, 10973.597, 42.052, 52417.867 18/09/10,14:48:14,04,12,1, 11.9,1,1, 19.272, 10973.593, 42.085, 52417.904 18/09/10,14:48:14,05,12,1, 11.9,1,1, 19.272, 10973.570, 42.101, 52417.921 18/09/10,14:48:14,06,12,1, 11.9,1,1, 19.272, 10973.565, 42.147, 52417.928 18/09/10,14:48:14,07,12,1, 11.9,1,1, 19.272, 10973.551, 42.145, 52417.935 18/09/10,14:48:14,08,12,1, 11.9,1,1, 19.272, 10973.584, 42.175, 52417.968 18/09/10,14:48:14,09,12,1, 11.9,1,1, 19.272, 10973.565, 42.159, 52417.942 18/09/10,14:48:14,10,12,1, 11.9,1,1, 19.272, 10973.598, 42.192, 52417.999 18/09/10,14:48:14,11,12,1, 11.9,1,1, 19.272, 10973.583, 42.196, 52418.001 18/09/10,14:48:14,12,12,1, 11.9,1,1, 19.272, 10973.599, 42.212, 52418.027 18/09/10,14:48:14,13,12,1, 11.9,1,1, 19.272, 10973.579, 42.222, 52418.043 18/09/10,14:48:14,14,12,1, 11.9,1,1, 19.272, 10973.635, 42.242, 52418.037 18/09/10,14:48:14,15,12,1, 11.9,1,1, 19.272, 10973.627, 42.236, 52418.090 18/09/10,14:48:14,16,12,1, 11.9,1,1, 19.272, 10973.615, 42.265, 52418.054 18/09/10,14:48:14,17,12,1, 11.9,1,1, 19.272, 10973.611, 42.297, 52418.087 18/09/10,14:48:14,18,12,1, 11.9,1,1, 19.272, 10973.627, 42.293, 52418.144 18/09/10,14:48:14,19,12,1, 11.9,1,1, 19.272, 10973.631, 42.324, 52418.128 18/09/10,14:48:15,00,12,1, 11.9,1,1, 19.272, 10973.624, 42.324, 52418.128 18/09/10,14:48:15,01,12,1, 11.9,1,1, 19.272, 10973.650, 42.328, 52418.170 18/09/10,14:48:15,02,12,1, 11.9,1,1, 19.272, 10973.623, 42.344, 52418.146 18/09/10,14:48:15,03,12,1, 11.9,1,1, 19.272, 10973.629, 42.372, 52418.153 18/09/10,14:48:15,04,12,1, 11.9,1,1, 19.272, 10973.651, 42.366, 52418.192 18/09/10,14:48:15,05,12,1, 11.9,1,1, 19.272, 10973.670, 42.383, 52418.201 18/09/10,14:48:15,06,12,1, 11.9,1,1, 19.272, 10973.659, 42.380, 52418.224 18/09/10,14:48:15,07,12,1, 11.9,1,1, 19.272, 10973.669, 42.393, 52418.146 18/09/10,14:48:15,08,12,1, 11.9,1,1, 19.272, 10973.667, 42.395, 52418.172 18/09/10,14:48:15,09,12,1, 11.9,1,1, 19.272, 10973.694, 42.438, 52418.189 18/09/10,14:48:15,10,12,1, 11.9,1,1, 19.272, 10973.684, 42.449, 52418.225 18/09/10,14:48:15,11,12,1, 11.9,1,1, 19.272, 10973.675, 42.472, 52418.236 18/09/10,14:48:15,12,12,1, 11.9,1,1, 19.272, 10973.689, 42.467, 52418.224 18/09/10,14:48:15,13,12,1, 11.9,1,1, 19.272, 10973.716, 42.454, 52418.264 18/09/10,14:48:15,14,12,1, 11.9,1,1, 19.272, 10973.704, 42.498, 52418.281 18/09/10,14:48:15,15,12,1, 11.9,1,1, 19.272, 10973.715, 42.499, 52418.241 18/09/10,14:48:15,16,12,1, 11.9,1,1, 19.272, 10973.716, 42.517, 52418.260 18/09/10,14:48:15,17,12,1, 11.9,1,1, 19.272, 10973.711, 42.516, 52418.264 18/09/10,14:48:15,18,12,1, 11.9,1,1, 19.272, 10973.747, 42.540, 52418.280 18/09/10,14:48:15,19,12,1, 11.9,1,1, 19.272, 10973.728, 42.558, 52418.280 18/09/10,14:48:16,00,12,1, 11.9,1,1, 19.270, 10973.724, 42.558, 52418.280 18/09/10,14:48:16,01,12,1, 11.9,1,1, 19.270, 10973.746, 42.575, 52418.313 18/09/10,14:48:16,02,12,1, 11.9,1,1, 19.270, 10973.754, 42.590, 52418.352 18/09/10,14:48:16,03,12,1, 11.9,1,1, 19.270, 10973.756, 42.604, 52418.324 18/09/10,14:48:16,04,12,1, 11.9,1,1, 19.270, 10973.789, 42.595, 52418.361 18/09/10,14:48:16,05,12,1, 11.9,1,1, 19.270, 10973.766, 42.609, 52418.351 18/09/10,14:48:16,06,12,1, 11.9,1,1, 19.270, 10973.766, 42.616, 52418.355 18/09/10,14:48:16,07,12,1, 11.9,1,1, 19.270, 10973.802, 42.621, 52418.393 18/09/10,14:48:16,08,12,1, 11.9,1,1, 19.270, 10973.788, 42.637, 52418.397 18/09/10,14:48:16,09,12,1, 11.9,1,1, 19.270, 10973.799, 42.644, 52418.379 18/09/10,14:48:16,10,12,1, 11.9,1,1, 19.270, 10973.783, 42.654, 52418.371 18/09/10,14:48:16,11,12,1, 11.9,1,1, 19.270, 10973.797, 42.667, 52418.396 18/09/10,14:48:16,12,12,1, 11.9,1,1, 19.270, 10973.831, 42.669, 52418.431 18/09/10,14:48:16,13,12,1, 11.9,1,1, 19.270, 10973.789, 42.709, 52418.417 18/09/10,14:48:16,14,12,1, 11.9,1,1, 19.270, 10973.804, 42.693, 52418.439 18/09/10,14:48:16,15,12,1, 11.9,1,1, 19.270, 10973.798, 42.710, 52418.461 18/09/10,14:48:16,16,12,1, 11.9,1,1, 19.270, 10973.823, 42.723, 52418.434 18/09/10,14:48:16,17,12,1, 11.9,1,1, 19.270, 10973.804, 42.754, 52418.478 18/09/10,14:48:16,18,12,1, 11.9,1,1, 19.270, 10973.833, 42.774, 52418.436 18/09/10,14:48:16,19,12,1, 11.9,1,1, 19.270, 10973.841, 42.761, 52418.450 18/09/10,14:48:17,00,12,1, 11.9,1,1, 19.271, 10973.833, 42.761, 52418.450 18/09/10,14:48:17,01,12,1, 11.9,1,1, 19.271, 10973.842, 42.780, 52418.482 18/09/10,14:48:17,02,12,1, 11.9,1,1, 19.271, 10973.848, 42.765, 52418.481 18/09/10,14:48:17,03,12,1, 11.9,1,1, 19.271, 10973.854, 42.807, 52418.519 18/09/10,14:48:17,04,12,1, 11.9,1,1, 19.271, 10973.861, 42.815, 52418.534 18/09/10,14:48:17,05,12,1, 11.9,1,1, 19.271, 10973.897, 42.836, 52418.668 18/09/10,14:48:17,06,12,1, 11.9,1,1, 19.271, 10973.842, 42.821, 52418.541 18/09/10,14:48:17,07,12,1, 11.9,1,1, 19.271, 10973.837, 42.820, 52418.610 18/09/10,14:48:17,08,12,1, 11.9,1,1, 19.271, 10973.847, 42.860, 52418.610 18/09/10,14:48:17,09,12,1, 11.9,1,1, 19.271, 10973.872, 42.866, 52418.590 18/09/10,14:48:17,10,12,1, 11.9,1,1, 19.271, 10973.869, 42.866, 52418.572 18/09/10,14:48:17,11,12,1, 11.9,1,1, 19.271, 10973.869, 42.882, 52418.572 18/09/10,14:48:17,12,12,1, 11.9,1,1, 19.271, 10973.893, 42.924, 52418.585 18/09/10,14:48:17,13,12,1, 11.9,1,1, 19.271, 10973.880, 42.889, 52418.591 18/09/10,14:48:17,14,12,1, 11.9,1,1, 19.271, 10973.866, 42.946, 52418.617 18/09/10,14:48:17,15,12,1, 11.9,1,1, 19.271, 10973.899, 42.939, 52418.570 18/09/10,14:48:17,16,12,1, 11.9,1,1, 19.271, 10973.882, 42.933, 52418.584 18/09/10,14:48:17,17,12,1, 11.9,1,1, 19.271, 10973.898, 42.958, 52418.581 18/09/10,14:48:17,18,12,1, 11.9,1,1, 19.271, 10973.884, 42.951, 52418.616 18/09/10,14:48:17,19,12,1, 11.9,1,1, 19.271, 10973.871, 42.974, 52418.648 18/09/10,14:48:18,00,12,1, 11.9,1,1, 19.270, 10973.866, 42.974, 52418.648 18/09/10,14:48:18,01,12,1, 11.9,1,1, 19.270, 10973.894, 42.990, 52418.682 18/09/10,14:48:18,02,12,1, 11.9,1,1, 19.270, 10973.863, 43.005, 52418.666 18/09/10,14:48:18,03,12,1, 11.9,1,1, 19.270, 10973.907, 43.040, 52418.705 18/09/10,14:48:18,04,12,1, 11.9,1,1, 19.270, 10973.898, 43.024, 52418.719 18/09/10,14:48:18,05,12,1, 11.9,1,1, 19.270, 10973.873, 43.030, 52418.696 18/09/10,14:48:18,06,12,1, 11.9,1,1, 19.270, 10973.898, 43.081, 52418.686 18/09/10,14:48:18,07,12,1, 11.9,1,1, 19.270, 10973.901, 43.063, 52418.706 18/09/10,14:48:18,08,12,1, 11.9,1,1, 19.270, 10973.888, 43.095, 52418.705 18/09/10,14:48:18,09,12,1, 11.9,1,1, 19.270, 10973.874, 43.075, 52418.742 18/09/10,14:48:18,10,12,1, 11.9,1,1, 19.270, 10973.888, 43.089, 52418.783 18/09/10,14:48:18,11,12,1, 11.9,1,1, 19.270, 10973.871, 43.101, 52418.750 18/09/10,14:48:18,12,12,1, 11.9,1,1, 19.270, 10973.876, 43.124, 52418.761 18/09/10,14:48:18,13,12,1, 11.9,1,1, 19.270, 10973.846, 43.122, 52418.777 18/09/10,14:48:18,14,12,1, 11.9,1,1, 19.270, 10973.875, 43.167, 52418.765 18/09/10,14:48:18,15,12,1, 11.9,1,1, 19.270, 10973.890, 43.135, 52418.801 18/09/10,14:48:18,16,12,1, 11.9,1,1, 19.270, 10973.880, 43.161, 52418.818 18/09/10,14:48:18,17,12,1, 11.9,1,1, 19.270, 10973.875, 43.155, 52418.805 18/09/10,14:48:18,18,12,1, 11.9,1,1, 19.270, 10973.876, 43.203, 52418.782 18/09/10,14:48:18,19,12,1, 11.9,1,1, 19.270, 10973.859, 43.181, 52418.817 18/09/10,14:48:19,00,12,1, 11.9,1,1, 19.272, 10973.858, 43.181, 52418.817 18/09/10,14:48:19,01,12,1, 11.9,1,1, 19.272, 10973.868, 43.211, 52418.866 18/09/10,14:48:19,02,12,1, 11.9,1,1, 19.272, 10973.868, 43.218, 52418.835 18/09/10,14:48:19,03,12,1, 11.9,1,1, 19.272, 10973.851, 43.226, 52418.875 18/09/10,14:48:19,04,12,1, 11.9,1,1, 19.272, 10973.867, 43.232, 52418.872 18/09/10,14:48:19,05,12,1, 11.9,1,1, 19.272, 10973.821, 43.271, 52418.870 18/09/10,14:48:19,06,12,1, 11.9,1,1, 19.272, 10973.835, 43.271, 52418.893 18/09/10,14:48:19,07,12,1, 11.9,1,1, 19.272, 10973.842, 43.231, 52418.863 18/09/10,14:48:19,08,12,1, 11.9,1,1, 19.272, 10973.813, 43.258, 52418.867 18/09/10,14:48:19,09,12,1, 11.9,1,1, 19.272, 10973.808, 43.281, 52418.885 18/09/10,14:48:19,10,12,1, 11.9,1,1, 19.272, 10973.801, 43.292, 52418.898 18/09/10,14:48:19,11,12,1, 11.9,1,1, 19.272, 10973.820, 43.291, 52418.953 18/09/10,14:48:19,12,12,1, 11.9,1,1, 19.272, 10973.798, 43.293, 52418.965 18/09/10,14:48:19,13,12,1, 11.9,1,1, 19.272, 10973.801, 43.350, 52418.943 18/09/10,14:48:19,14,12,1, 11.9,1,1, 19.272, 10973.771, 43.341, 52418.930 18/09/10,14:48:19,15,12,1, 11.9,1,1, 19.272, 10973.766, 43.335, 52418.937 18/09/10,14:48:19,16,12,1, 11.9,1,1, 19.272, 10973.765, 43.372, 52418.982 18/09/10,14:48:19,17,12,1, 11.9,1,1, 19.272, 10973.764, 43.378, 52419.010 18/09/10,14:48:19,18,12,1, 11.9,1,1, 19.272, 10973.726, 43.376, 52418.934 18/09/10,14:48:19,19,12,1, 11.9,1,1, 19.272, 10973.719, 43.404, 52419.007 18/09/10,14:48:20,00,12,1, 11.8,1,1, 19.272, 10973.716, 43.404, 52419.007 18/09/10,14:48:20,01,12,1, 11.8,1,1, 19.272, 10973.717, 43.440, 52419.047 18/09/10,14:48:20,02,12,1, 11.8,1,1, 19.272, 10973.684, 43.432, 52419.002 18/09/10,14:48:20,03,12,1, 11.8,1,1, 19.272, 10973.696, 43.447, 52419.050 18/09/10,14:48:20,04,12,1, 11.8,1,1, 19.272, 10973.681, 43.461, 52419.048 18/09/10,14:48:20,05,12,1, 11.8,1,1, 19.272, 10973.671, 43.464, 52419.048 18/09/10,14:48:20,06,12,1, 11.8,1,1, 19.272, 10973.653, 43.476, 52419.068 18/09/10,14:48:20,07,12,1, 11.8,1,1, 19.272, 10973.639, 43.488, 52419.039 18/09/10,14:48:20,08,12,1, 11.8,1,1, 19.272, 10973.624, 43.525, 52419.070 18/09/10,14:48:20,09,12,1, 11.8,1,1, 19.272, 10973.625, 43.523, 52419.098 18/09/10,14:48:20,10,12,1, 11.8,1,1, 19.272, 10973.596, 43.540, 52419.099 18/09/10,14:48:20,11,12,1, 11.8,1,1, 19.272, 10973.589, 43.549, 52419.124 18/09/10,14:48:20,12,12,1, 11.8,1,1, 19.272, 10973.599, 43.557, 52419.124 18/09/10,14:48:20,13,12,1, 11.8,1,1, 19.272, 10973.574, 43.579, 52419.109 18/09/10,14:48:20,14,12,1, 11.8,1,1, 19.272, 10973.555, 43.602, 52419.160 18/09/10,14:48:20,15,12,1, 11.8,1,1, 19.272, 10973.529, 43.607, 52419.125 18/09/10,14:48:20,16,12,1, 11.8,1,1, 19.272, 10973.540, 43.632, 52419.146 18/09/10,14:48:20,17,12,1, 11.8,1,1, 19.272, 10973.546, 43.647, 52419.176 18/09/10,14:48:20,18,12,1, 11.8,1,1, 19.272, 10973.493, 43.669, 52419.193 18/09/10,14:48:20,19,12,1, 11.8,1,1, 19.272, 10973.504, 43.664, 52419.215 18/09/10,14:48:21,00,12,1, 11.9,1,1, 19.267, 10973.499, 43.664, 52419.215 18/09/10,14:48:21,01,12,1, 11.9,1,1, 19.267, 10973.486, 43.704, 52419.211 18/09/10,14:48:21,02,12,1, 11.9,1,1, 19.267, 10973.476, 43.723, 52419.222 18/09/10,14:48:21,03,12,1, 11.9,1,1, 19.267, 10973.466, 43.740, 52419.229 18/09/10,14:48:21,04,12,1, 11.9,1,1, 19.267, 10973.482, 43.747, 52419.275 18/09/10,14:48:21,05,12,1, 11.9,1,1, 19.267, 10973.459, 43.779, 52419.270 18/09/10,14:48:21,06,12,1, 11.9,1,1, 19.267, 10973.420, 43.779, 52419.298 18/09/10,14:48:21,07,12,1, 11.9,1,1, 19.267, 10973.431, 43.787, 52419.296 18/09/10,14:48:21,08,12,1, 11.9,1,1, 19.267, 10973.400, 43.803, 52419.295 18/09/10,14:48:21,09,12,1, 11.9,1,1, 19.267, 10973.403, 43.824, 52419.312 18/09/10,14:48:21,10,12,1, 11.9,1,1, 19.267, 10973.395, 43.829, 52419.340 18/09/10,14:48:21,11,12,1, 11.9,1,1, 19.267, 10973.369, 43.855, 52419.322 18/09/10,14:48:21,12,12,1, 11.9,1,1, 19.267, 10973.392, 43.894, 52419.338 18/09/10,14:48:21,13,12,1, 11.9,1,1, 19.267, 10973.386, 43.887, 52419.376 18/09/10,14:48:21,14,12,1, 11.9,1,1, 19.267, 10973.353, 43.900, 52419.383 18/09/10,14:48:21,15,12,1, 11.9,1,1, 19.267, 10973.340, 43.905, 52419.395 18/09/10,14:48:21,16,12,1, 11.9,1,1, 19.267, 10973.344, 43.926, 52419.420 18/09/10,14:48:21,17,12,1, 11.9,1,1, 19.267, 10973.346, 43.915, 52419.413 18/09/10,14:48:21,18,12,1, 11.9,1,1, 19.267, 10973.302, 43.922, 52419.427 18/09/10,14:48:21,19,12,1, 11.9,1,1, 19.267, 10973.289, 43.913, 52419.440 18/09/10,14:48:22,00,12,1, 11.8,1,1, 19.270, 10973.282, 43.913, 52419.440 18/09/10,14:48:22,01,12,1, 11.8,1,1, 19.270, 10973.303, 43.974, 52419.463 18/09/10,14:48:22,02,12,1, 11.8,1,1, 19.270, 10973.297, 43.970, 52419.494 18/09/10,14:48:22,03,12,1, 11.8,1,1, 19.270, 10973.312, 43.965, 52419.496 18/09/10,14:48:22,04,12,1, 11.8,1,1, 19.270, 10973.289, 43.988, 52419.543 18/09/10,14:48:22,05,12,1, 11.8,1,1, 19.270, 10973.272, 44.012, 52419.502 18/09/10,14:48:22,06,12,1, 11.8,1,1, 19.270, 10973.300, 43.998, 52419.540 18/09/10,14:48:22,07,12,1, 11.8,1,1, 19.270, 10973.255, 44.013, 52419.554 18/09/10,14:48:22,08,12,1, 11.8,1,1, 19.270, 10973.275, 44.055, 52419.576 18/09/10,14:48:22,09,12,1, 11.8,1,1, 19.270, 10973.242, 44.054, 52419.544 18/09/10,14:48:22,10,12,1, 11.8,1,1, 19.270, 10973.264, 44.075, 52419.556 18/09/10,14:48:22,11,12,1, 11.8,1,1, 19.270, 10973.254, 44.108, 52419.606 18/09/10,14:48:22,12,12,1, 11.8,1,1, 19.270, 10973.260, 44.089, 52419.607 18/09/10,14:48:22,13,12,1, 11.8,1,1, 19.270, 10973.252, 44.127, 52419.634 18/09/10,14:48:22,14,12,1, 11.8,1,1, 19.270, 10973.248, 44.124, 52419.692 18/09/10,14:48:22,15,12,1, 11.8,1,1, 19.270, 10973.248, 44.149, 52419.668 18/09/10,14:48:22,16,12,1, 11.8,1,1, 19.270, 10973.221, 44.169, 52419.675 18/09/10,14:48:22,17,12,1, 11.8,1,1, 19.270, 10973.213, 44.187, 52419.669 18/09/10,14:48:22,18,12,1, 11.8,1,1, 19.270, 10973.236, 44.173, 52419.687 18/09/10,14:48:22,19,12,1, 11.8,1,1, 19.270, 10973.236, 44.213, 52419.715 18/09/10,14:48:23,00,12,1, 11.9,1,1, 19.275, 10973.232, 44.213, 52419.715 18/09/10,14:48:23,01,12,1, 11.9,1,1, 19.275, 10973.243, 44.264, 52419.736 18/09/10,14:48:23,02,12,1, 11.9,1,1, 19.275, 10973.206, 44.230, 52419.748 18/09/10,14:48:23,03,12,1, 11.9,1,1, 19.275, 10973.225, 44.256, 52419.772 18/09/10,14:48:23,04,12,1, 11.9,1,1, 19.275, 10973.210, 44.286, 52419.790 18/09/10,14:48:23,05,12,1, 11.9,1,1, 19.275, 10973.216, 44.306, 52419.781 18/09/10,14:48:23,06,12,1, 11.9,1,1, 19.275, 10973.208, 44.323, 52419.804 18/09/10,14:48:23,07,12,1, 11.9,1,1, 19.275, 10973.179, 44.341, 52419.810 18/09/10,14:48:23,08,12,1, 11.9,1,1, 19.275, 10973.215, 44.328, 52419.799 18/09/10,14:48:23,09,12,1, 11.9,1,1, 19.275, 10973.191, 44.362, 52419.833 18/09/10,14:48:23,10,12,1, 11.9,1,1, 19.275, 10973.210, 44.385, 52419.817 18/09/10,14:48:23,11,12,1, 11.9,1,1, 19.275, 10973.208, 44.387, 52419.816 18/09/10,14:48:23,12,12,1, 11.9,1,1, 19.275, 10973.195, 44.407, 52419.865 18/09/10,14:48:23,13,12,1, 11.9,1,1, 19.275, 10973.216, 44.436, 52419.863 18/09/10,14:48:23,14,12,1, 11.9,1,1, 19.275, 10973.213, 44.453, 52419.908 18/09/10,14:48:23,15,12,1, 11.9,1,1, 19.275, 10973.204, 44.468, 52419.870 18/09/10,14:48:23,16,12,1, 11.9,1,1, 19.275, 10973.223, 44.463, 52419.851 18/09/10,14:48:23,17,12,1, 11.9,1,1, 19.275, 10973.213, 44.461, 52419.877 18/09/10,14:48:23,18,12,1, 11.9,1,1, 19.275, 10973.222, 44.518, 52419.895 18/09/10,14:48:23,19,12,1, 11.9,1,1, 19.275, 10973.237, 44.516, 52419.928 18/09/10,14:48:24,00,12,1, 11.8,1,1, 19.270, 10973.232, 44.516, 52419.928 18/09/10,14:48:24,01,12,1, 11.8,1,1, 19.270, 10973.223, 44.534, 52419.945 18/09/10,14:48:24,02,12,1, 11.8,1,1, 19.270, 10973.224, 44.553, 52419.981 18/09/10,14:48:24,03,12,1, 11.8,1,1, 19.270, 10973.231, 44.599, 52419.973 18/09/10,14:48:24,04,12,1, 11.8,1,1, 19.270, 10973.238, 44.584, 52420.005 18/09/10,14:48:24,05,12,1, 11.8,1,1, 19.270, 10973.225, 44.605, 52419.997 18/09/10,14:48:24,06,12,1, 11.8,1,1, 19.270, 10973.235, 44.650, 52420.023 18/09/10,14:48:24,07,12,1, 11.8,1,1, 19.270, 10973.252, 44.640, 52419.991 18/09/10,14:48:24,08,12,1, 11.8,1,1, 19.270, 10973.278, 44.641, 52419.984 18/09/10,14:48:24,09,12,1, 11.8,1,1, 19.270, 10973.269, 44.684, 52420.045 18/09/10,14:48:24,10,12,1, 11.8,1,1, 19.270, 10973.275, 44.701, 52420.047 18/09/10,14:48:24,11,12,1, 11.8,1,1, 19.270, 10973.269, 44.706, 52420.041 18/09/10,14:48:24,12,12,1, 11.8,1,1, 19.270, 10973.288, 44.730, 52420.075 18/09/10,14:48:24,13,12,1, 11.8,1,1, 19.270, 10973.284, 44.737, 52420.087 18/09/10,14:48:24,14,12,1, 11.8,1,1, 19.270, 10973.273, 44.780, 52420.117 18/09/10,14:48:24,15,12,1, 11.8,1,1, 19.270, 10973.287, 44.774, 52420.116 18/09/10,14:48:24,16,12,1, 11.8,1,1, 19.270, 10973.289, 44.802, 52420.120 18/09/10,14:48:24,17,12,1, 11.8,1,1, 19.270, 10973.313, 44.793, 52420.135 18/09/10,14:48:24,18,12,1, 11.8,1,1, 19.270, 10973.326, 44.833, 52420.154 18/09/10,14:48:24,19,12,1, 11.8,1,1, 19.270, 10973.333, 44.820, 52420.181 18/09/10,14:48:25,00,12,1, 11.8,1,1, 19.274, 10973.332, 44.820, 52420.181 18/09/10,14:48:25,01,12,1, 11.8,1,1, 19.274, 10973.351, 44.878, 52420.189 18/09/10,14:48:25,02,12,1, 11.8,1,1, 19.274, 10973.318, 44.874, 52420.157 18/09/10,14:48:25,03,12,1, 11.8,1,1, 19.274, 10973.338, 44.903, 52420.200 18/09/10,14:48:25,04,12,1, 11.8,1,1, 19.274, 10973.339, 44.905, 52420.199 18/09/10,14:48:25,05,12,1, 11.8,1,1, 19.274, 10973.387, 44.975, 52420.228 18/09/10,14:48:25,06,12,1, 11.8,1,1, 19.274, 10973.371, 44.964, 52420.182 18/09/10,14:48:25,07,12,1, 11.8,1,1, 19.274, 10973.371, 44.968, 52420.205 18/09/10,14:48:25,08,12,1, 11.8,1,1, 19.274, 10973.392, 44.989, 52420.234 18/09/10,14:48:25,09,12,1, 11.8,1,1, 19.274, 10973.394, 44.991, 52420.263 18/09/10,14:48:25,10,12,1, 11.8,1,1, 19.274, 10973.402, 45.032, 52420.257 18/09/10,14:48:25,11,12,1, 11.8,1,1, 19.274, 10973.398, 45.031, 52420.232 18/09/10,14:48:25,12,12,1, 11.8,1,1, 19.274, 10973.400, 45.056, 52420.278 18/09/10,14:48:25,13,12,1, 11.8,1,1, 19.274, 10973.393, 45.114, 52420.279 18/09/10,14:48:25,14,12,1, 11.8,1,1, 19.274, 10973.432, 45.093, 52420.268 18/09/10,14:48:25,15,12,1, 11.8,1,1, 19.274, 10973.419, 45.116, 52420.285 18/09/10,14:48:25,16,12,1, 11.8,1,1, 19.274, 10973.411, 45.131, 52420.276 18/09/10,14:48:25,17,12,1, 11.8,1,1, 19.274, 10973.413, 45.142, 52420.275 18/09/10,14:48:25,18,12,1, 11.8,1,1, 19.274, 10973.409, 45.177, 52420.308 18/09/10,14:48:25,19,12,1, 11.8,1,1, 19.274, 10973.405, 45.188, 52420.307 18/09/10,14:48:26,00,12,1, 11.8,1,1, 19.274, 10973.399, 45.188, 52420.307 18/09/10,14:48:26,01,12,1, 11.8,1,1, 19.274, 10973.413, 45.235, 52420.331 18/09/10,14:48:26,02,12,1, 11.8,1,1, 19.274, 10973.408, 45.260, 52420.307 18/09/10,14:48:26,03,12,1, 11.8,1,1, 19.274, 10973.414, 45.257, 52420.317 18/09/10,14:48:26,04,12,1, 11.8,1,1, 19.274, 10973.431, 45.296, 52420.378 18/09/10,14:48:26,05,12,1, 11.8,1,1, 19.274, 10973.446, 45.320, 52420.360 18/09/10,14:48:26,06,12,1, 11.8,1,1, 19.274, 10973.446, 45.327, 52420.364 18/09/10,14:48:26,07,12,1, 11.8,1,1, 19.274, 10973.426, 45.362, 52420.391 18/09/10,14:48:26,08,12,1, 11.8,1,1, 19.274, 10973.419, 45.364, 52420.381 18/09/10,14:48:26,09,12,1, 11.8,1,1, 19.274, 10973.417, 45.391, 52420.368 18/09/10,14:48:26,10,12,1, 11.8,1,1, 19.274, 10973.437, 45.418, 52420.417 18/09/10,14:48:26,11,12,1, 11.8,1,1, 19.274, 10973.407, 45.363, 52420.351 18/09/10,14:48:26,12,12,1, 11.8,1,1, 19.274, 10973.424, 45.445, 52420.387 18/09/10,14:48:26,13,12,1, 11.8,1,1, 19.274, 10973.405, 45.477, 52420.439 18/09/10,14:48:26,14,12,1, 11.8,1,1, 19.274, 10973.441, 45.473, 52420.431 18/09/10,14:48:26,15,12,1, 11.8,1,1, 19.274, 10973.424, 45.484, 52420.427 18/09/10,14:48:26,16,12,1, 11.8,1,1, 19.274, 10973.445, 45.494, 52420.423 18/09/10,14:48:26,17,12,1, 11.8,1,1, 19.274, 10973.425, 45.520, 52420.418 18/09/10,14:48:26,18,12,1, 11.8,1,1, 19.274, 10973.420, 45.551, 52420.487 18/09/10,14:48:26,19,12,1, 11.8,1,1, 19.274, 10973.404, 45.563, 52420.455 18/09/10,14:48:27,00,12,1, 11.8,1,1, 19.270, 10973.399, 45.563, 52420.455 18/09/10,14:48:27,01,12,1, 11.8,1,1, 19.270, 10973.404, 45.608, 52420.481 18/09/10,14:48:27,02,12,1, 11.8,1,1, 19.270, 10973.388, 45.643, 52420.511 18/09/10,14:48:27,03,12,1, 11.8,1,1, 19.270, 10973.402, 45.655, 52420.508 18/09/10,14:48:27,04,12,1, 11.8,1,1, 19.270, 10973.399, 45.691, 52420.556 18/09/10,14:48:27,05,12,1, 11.8,1,1, 19.270, 10973.413, 45.677, 52420.542 18/09/10,14:48:27,06,12,1, 11.8,1,1, 19.270, 10973.383, 45.717, 52420.592 18/09/10,14:48:27,07,12,1, 11.8,1,1, 19.270, 10973.394, 45.734, 52420.584 18/09/10,14:48:27,08,12,1, 11.8,1,1, 19.270, 10973.387, 45.739, 52420.585 18/09/10,14:48:27,09,12,1, 11.8,1,1, 19.270, 10973.374, 45.783, 52420.598 18/09/10,14:48:27,10,12,1, 11.8,1,1, 19.270, 10973.396, 45.789, 52420.631 18/09/10,14:48:27,11,12,1, 11.8,1,1, 19.270, 10973.388, 45.799, 52420.621 18/09/10,14:48:27,12,12,1, 11.8,1,1, 19.270, 10973.346, 45.824, 52420.605 18/09/10,14:48:27,13,12,1, 11.8,1,1, 19.270, 10973.387, 45.848, 52420.641 18/09/10,14:48:27,14,12,1, 11.8,1,1, 19.270, 10973.360, 45.903, 52420.662 18/09/10,14:48:27,15,12,1, 11.8,1,1, 19.270, 10973.346, 45.895, 52420.653 18/09/10,14:48:27,16,12,1, 11.8,1,1, 19.270, 10973.370, 45.917, 52420.675 18/09/10,14:48:27,17,12,1, 11.8,1,1, 19.270, 10973.335, 45.957, 52420.720 18/09/10,14:48:27,18,12,1, 11.8,1,1, 19.270, 10973.357, 45.960, 52420.725 18/09/10,14:48:27,19,12,1, 11.8,1,1, 19.270, 10973.342, 45.982, 52420.697 18/09/10,14:48:28,00,11,1, 11.9,1,1, 19.273, 10973.340, 45.982, 52420.697 18/09/10,14:48:28,01,11,1, 11.9,1,1, 19.273, 10973.318, 46.029, 52420.710 18/09/10,14:48:28,02,11,1, 11.9,1,1, 19.273, 10973.334, 46.063, 52420.760 18/09/10,14:48:28,03,11,1, 11.9,1,1, 19.273, 10973.345, 46.062, 52420.756 18/09/10,14:48:28,04,11,1, 11.9,1,1, 19.273, 10973.330, 46.109, 52420.749 18/09/10,14:48:28,05,11,1, 11.9,1,1, 19.273, 10973.296, 46.116, 52420.750 18/09/10,14:48:28,06,11,1, 11.9,1,1, 19.273, 10973.301, 46.148, 52420.778 18/09/10,14:48:28,07,11,1, 11.9,1,1, 19.273, 10973.311, 46.183, 52420.781 18/09/10,14:48:28,08,11,1, 11.9,1,1, 19.273, 10973.282, 46.181, 52420.780 18/09/10,14:48:28,09,11,1, 11.9,1,1, 19.273, 10973.304, 46.221, 52420.794 18/09/10,14:48:28,10,11,1, 11.9,1,1, 19.273, 10973.293, 46.237, 52420.815 18/09/10,14:48:28,11,11,1, 11.9,1,1, 19.273, 10973.286, 46.265, 52420.850 18/09/10,14:48:28,12,11,1, 11.9,1,1, 19.273, 10973.294, 46.290, 52420.844 18/09/10,14:48:28,13,11,1, 11.9,1,1, 19.273, 10973.259, 46.337, 52420.855 18/09/10,14:48:28,14,11,1, 11.9,1,1, 19.273, 10973.240, 46.334, 52420.852 18/09/10,14:48:28,15,11,1, 11.9,1,1, 19.273, 10973.255, 46.364, 52420.880 18/09/10,14:48:28,16,11,1, 11.9,1,1, 19.273, 10973.242, 46.383, 52420.865 18/09/10,14:48:28,17,11,1, 11.9,1,1, 19.273, 10973.245, 46.407, 52420.871 18/09/10,14:48:28,18,11,1, 11.9,1,1, 19.273, 10973.238, 46.430, 52420.898 18/09/10,14:48:28,19,11,1, 11.9,1,1, 19.273, 10973.244, 46.479, 52420.900 18/09/10,14:48:29,00,11,1, 11.9,1,1, 19.274, 10973.240, 46.479, 52420.900 18/09/10,14:48:29,01,11,1, 11.9,1,1, 19.274, 10973.222, 46.487, 52420.933 18/09/10,14:48:29,02,11,1, 11.9,1,1, 19.274, 10973.233, 46.534, 52420.960 18/09/10,14:48:29,03,11,1, 11.9,1,1, 19.274, 10973.201, 46.532, 52420.953 18/09/10,14:48:29,04,11,1, 11.9,1,1, 19.274, 10973.209, 46.575, 52420.954 18/09/10,14:48:29,05,11,1, 11.9,1,1, 19.274, 10973.204, 46.593, 52420.962 18/09/10,14:48:29,06,11,1, 11.9,1,1, 19.274, 10973.168, 46.610, 52420.964 18/09/10,14:48:29,07,11,1, 11.9,1,1, 19.274, 10973.193, 46.655, 52421.004 18/09/10,14:48:29,08,11,1, 11.9,1,1, 19.274, 10973.176, 46.679, 52421.037 18/09/10,14:48:29,09,11,1, 11.9,1,1, 19.274, 10973.175, 46.698, 52421.000 18/09/10,14:48:29,10,11,1, 11.9,1,1, 19.274, 10973.189, 46.702, 52421.034 18/09/10,14:48:29,11,11,1, 11.9,1,1, 19.274, 10973.179, 46.743, 52421.032 18/09/10,14:48:29,12,11,1, 11.9,1,1, 19.274, 10973.159, 46.752, 52421.056 18/09/10,14:48:29,13,11,1, 11.9,1,1, 19.274, 10973.146, 46.778, 52421.074 18/09/10,14:48:29,14,11,1, 11.9,1,1, 19.274, 10973.139, 46.807, 52421.036 18/09/10,14:48:29,15,11,1, 11.9,1,1, 19.274, 10973.116, 46.814, 52421.070 18/09/10,14:48:29,16,11,1, 11.9,1,1, 19.274, 10973.128, 46.846, 52421.077 18/09/10,14:48:29,17,11,1, 11.9,1,1, 19.274, 10973.133, 46.846, 52421.066 18/09/10,14:48:29,18,11,1, 11.9,1,1, 19.274, 10973.124, 46.885, 52421.114 18/09/10,14:48:29,19,11,1, 11.9,1,1, 19.274, 10973.116, 46.901, 52421.113 18/09/10,14:48:30,00,11,1, 11.9,1,1, 19.273, 10973.115, 46.901, 52421.113 18/09/10,14:48:30,01,11,1, 11.9,1,1, 19.273, 10973.098, 46.955, 52421.128 18/09/10,14:48:30,02,11,1, 11.9,1,1, 19.273, 10973.108, 46.974, 52421.135 18/09/10,14:48:30,03,11,1, 11.9,1,1, 19.273, 10973.071, 46.992, 52421.140 18/09/10,14:48:30,04,11,1, 11.9,1,1, 19.273, 10973.068, 46.998, 52421.144 18/09/10,14:48:30,05,11,1, 11.9,1,1, 19.273, 10973.081, 47.027, 52421.199 18/09/10,14:48:30,06,11,1, 11.9,1,1, 19.273, 10973.048, 47.042, 52421.169 18/09/10,14:48:30,07,11,1, 11.9,1,1, 19.273, 10973.047, 47.071, 52421.161 18/09/10,14:48:30,08,11,1, 11.9,1,1, 19.273, 10973.014, 47.118, 52421.188 18/09/10,14:48:30,09,11,1, 11.9,1,1, 19.273, 10973.015, 47.112, 52421.197 18/09/10,14:48:30,10,11,1, 11.9,1,1, 19.273, 10973.017, 47.146, 52421.211 18/09/10,14:48:30,11,11,1, 11.9,1,1, 19.273, 10973.005, 47.177, 52421.229 18/09/10,14:48:30,12,11,1, 11.9,1,1, 19.273, 10972.998, 47.186, 52421.242 18/09/10,14:48:30,13,11,1, 11.9,1,1, 19.273, 10972.995, 47.186, 52421.194 18/09/10,14:48:30,14,11,1, 11.9,1,1, 19.273, 10972.961, 47.220, 52421.249 18/09/10,14:48:30,15,11,1, 11.9,1,1, 19.273, 10972.976, 47.218, 52421.249 18/09/10,14:48:30,16,11,1, 11.9,1,1, 19.273, 10972.963, 47.251, 52421.257 18/09/10,14:48:30,17,11,1, 11.9,1,1, 19.273, 10972.955, 47.285, 52421.277 18/09/10,14:48:30,18,11,1, 11.9,1,1, 19.273, 10972.940, 47.299, 52421.259 18/09/10,14:48:30,19,11,1, 11.9,1,1, 19.273, 10972.933, 47.337, 52421.321 18/09/10,14:48:31,00,11,1, 11.7,1,1, 19.277, 10972.931, 47.337, 52421.321 18/09/10,14:48:31,01,11,1, 11.7,1,1, 19.277, 10972.923, 47.367, 52421.356 18/09/10,14:48:31,02,11,1, 11.7,1,1, 19.277, 10972.898, 47.404, 52421.333 18/09/10,14:48:31,03,11,1, 11.7,1,1, 19.277, 10972.898, 47.418, 52421.355 18/09/10,14:48:31,04,11,1, 11.7,1,1, 19.277, 10972.884, 47.417, 52421.348 18/09/10,14:48:31,05,11,1, 11.7,1,1, 19.277, 10972.900, 47.447, 52421.351 18/09/10,14:48:31,06,11,1, 11.7,1,1, 19.277, 10972.897, 47.485, 52421.382 18/09/10,14:48:31,07,11,1, 11.7,1,1, 19.277, 10972.873, 47.513, 52421.385 18/09/10,14:48:31,08,11,1, 11.7,1,1, 19.277, 10972.890, 47.527, 52421.504 18/09/10,14:48:31,09,11,1, 11.7,1,1, 19.277, 10972.811, 47.542, 52421.419 18/09/10,14:48:31,10,11,1, 11.7,1,1, 19.277, 10972.820, 47.571, 52421.465 18/09/10,14:48:31,11,11,1, 11.7,1,1, 19.277, 10972.831, 47.566, 52421.458 18/09/10,14:48:31,12,11,1, 11.7,1,1, 19.277, 10972.818, 47.634, 52421.424 18/09/10,14:48:31,13,11,1, 11.7,1,1, 19.277, 10972.822, 47.653, 52421.468 18/09/10,14:48:31,14,11,1, 11.7,1,1, 19.277, 10972.789, 47.668, 52421.419 18/09/10,14:48:31,15,11,1, 11.7,1,1, 19.277, 10972.804, 47.714, 52421.478 18/09/10,14:48:31,16,11,1, 11.7,1,1, 19.277, 10972.809, 47.712, 52421.469 18/09/10,14:48:31,17,11,1, 11.7,1,1, 19.277, 10972.788, 47.730, 52421.477 18/09/10,14:48:31,18,11,1, 11.7,1,1, 19.277, 10972.766, 47.749, 52421.504 18/09/10,14:48:31,19,11,1, 11.7,1,1, 19.277, 10972.751, 47.799, 52421.515 18/09/10,14:48:32,00,12,1, 11.9,1,1, 19.278, 10972.748, 47.799, 52421.515 18/09/10,14:48:32,01,12,1, 11.9,1,1, 19.278, 10972.756, 47.829, 52421.545 18/09/10,14:48:32,02,12,1, 11.9,1,1, 19.278, 10972.747, 47.834, 52421.517 18/09/10,14:48:32,03,12,1, 11.9,1,1, 19.278, 10972.732, 47.866, 52421.582 18/09/10,14:48:32,04,12,1, 11.9,1,1, 19.278, 10972.728, 47.902, 52421.569 18/09/10,14:48:32,05,12,1, 11.9,1,1, 19.278, 10972.702, 47.925, 52421.583 18/09/10,14:48:32,06,12,1, 11.9,1,1, 19.278, 10972.718, 47.917, 52421.593 18/09/10,14:48:32,07,12,1, 11.9,1,1, 19.278, 10972.717, 47.952, 52421.606 18/09/10,14:48:32,08,12,1, 11.9,1,1, 19.278, 10972.668, 47.994, 52421.593 18/09/10,14:48:32,09,12,1, 11.9,1,1, 19.278, 10972.663, 48.002, 52421.653 18/09/10,14:48:32,10,12,1, 11.9,1,1, 19.278, 10972.670, 48.045, 52421.661 18/09/10,14:48:32,11,12,1, 11.9,1,1, 19.278, 10972.661, 48.071, 52421.666 18/09/10,14:48:32,12,12,1, 11.9,1,1, 19.278, 10972.643, 48.075, 52421.655 18/09/10,14:48:32,13,12,1, 11.9,1,1, 19.278, 10972.646, 48.108, 52421.704 18/09/10,14:48:32,14,12,1, 11.9,1,1, 19.278, 10972.664, 48.126, 52421.698 18/09/10,14:48:32,15,12,1, 11.9,1,1, 19.278, 10972.651, 48.166, 52421.707 18/09/10,14:48:32,16,12,1, 11.9,1,1, 19.278, 10972.642, 48.188, 52421.714 18/09/10,14:48:32,17,12,1, 11.9,1,1, 19.278, 10972.631, 48.221, 52421.747 18/09/10,14:48:32,18,12,1, 11.9,1,1, 19.278, 10972.647, 48.244, 52421.770 18/09/10,14:48:32,19,12,1, 11.9,1,1, 19.278, 10972.606, 48.277, 52421.738 18/09/10,14:48:33,00,12,1, 11.8,1,1, 19.273, 10972.606, 48.277, 52421.738 18/09/10,14:48:33,01,12,1, 11.8,1,1, 19.273, 10972.578, 48.324, 52421.779 18/09/10,14:48:33,02,12,1, 11.8,1,1, 19.273, 10972.607, 48.348, 52421.802 18/09/10,14:48:33,03,12,1, 11.8,1,1, 19.273, 10972.590, 48.357, 52421.796 18/09/10,14:48:33,04,12,1, 11.8,1,1, 19.273, 10972.578, 48.411, 52421.799 18/09/10,14:48:33,05,12,1, 11.8,1,1, 19.273, 10972.581, 48.405, 52421.815 18/09/10,14:48:33,06,12,1, 11.8,1,1, 19.273, 10972.574, 48.440, 52421.838 18/09/10,14:48:33,07,12,1, 11.8,1,1, 19.273, 10972.555, 48.462, 52421.862 18/09/10,14:48:33,08,12,1, 11.8,1,1, 19.273, 10972.562, 48.497, 52421.908 18/09/10,14:48:33,09,12,1, 11.8,1,1, 19.273, 10972.520, 48.525, 52421.857 18/09/10,14:48:33,10,12,1, 11.8,1,1, 19.273, 10972.528, 48.536, 52421.904 18/09/10,14:48:33,11,12,1, 11.8,1,1, 19.273, 10972.540, 48.544, 52421.911 18/09/10,14:48:33,12,12,1, 11.8,1,1, 19.273, 10972.499, 48.587, 52421.909 18/09/10,14:48:33,13,12,1, 11.8,1,1, 19.273, 10972.511, 48.569, 52421.890 18/09/10,14:48:33,14,12,1, 11.8,1,1, 19.273, 10972.497, 48.586, 52421.933 18/09/10,14:48:33,15,12,1, 11.8,1,1, 19.273, 10972.487, 48.613, 52421.969 18/09/10,14:48:33,16,12,1, 11.8,1,1, 19.273, 10972.516, 48.644, 52421.964 18/09/10,14:48:33,17,12,1, 11.8,1,1, 19.273, 10972.512, 48.663, 52422.007 18/09/10,14:48:33,18,12,1, 11.8,1,1, 19.273, 10972.478, 48.707, 52421.998 18/09/10,14:48:33,19,12,1, 11.8,1,1, 19.273, 10972.484, 48.725, 52421.969 18/09/10,14:48:34,00,10,1, 11.8,1,1, 19.276, 10972.481, 48.725, 52421.969 18/09/10,14:48:34,01,10,1, 11.8,1,1, 19.276, 10972.466, 48.772, 52422.023 18/09/10,14:48:34,02,10,1, 11.8,1,1, 19.276, 10972.504, 48.765, 52422.043 18/09/10,14:48:34,03,10,1, 11.8,1,1, 19.276, 10972.464, 48.793, 52422.056 18/09/10,14:48:34,04,10,1, 11.8,1,1, 19.276, 10972.481, 48.829, 52422.066 18/09/10,14:48:34,05,10,1, 11.8,1,1, 19.276, 10972.474, 48.856, 52422.043 18/09/10,14:48:34,06,10,1, 11.8,1,1, 19.276, 10972.476, 48.854, 52422.096 18/09/10,14:48:34,07,10,1, 11.8,1,1, 19.276, 10972.462, 48.872, 52422.075 18/09/10,14:48:34,08,10,1, 11.8,1,1, 19.276, 10972.477, 48.910, 52422.138 18/09/10,14:48:34,09,10,1, 11.8,1,1, 19.276, 10972.489, 48.937, 52422.137 18/09/10,14:48:34,10,10,1, 11.8,1,1, 19.276, 10972.481, 48.977, 52422.135 18/09/10,14:48:34,11,10,1, 11.8,1,1, 19.276, 10972.509, 48.993, 52422.163 18/09/10,14:48:34,12,10,1, 11.8,1,1, 19.276, 10972.487, 49.019, 52422.173 18/09/10,14:48:34,13,10,1, 11.8,1,1, 19.276, 10972.507, 49.024, 52422.151 18/09/10,14:48:34,14,10,1, 11.8,1,1, 19.276, 10972.505, 49.051, 52422.206 18/09/10,14:48:34,15,10,1, 11.8,1,1, 19.276, 10972.504, 49.074, 52422.166 18/09/10,14:48:34,16,10,1, 11.8,1,1, 19.276, 10972.512, 49.096, 52422.204 18/09/10,14:48:34,17,10,1, 11.8,1,1, 19.276, 10972.511, 49.116, 52422.203 18/09/10,14:48:34,18,10,1, 11.8,1,1, 19.276, 10972.526, 49.136, 52422.247 18/09/10,14:48:34,19,10,1, 11.8,1,1, 19.276, 10972.514, 49.149, 52422.041 18/09/10,14:48:35,00,12,1, 11.9,1,1, 19.277, 10972.506, 49.149, 52422.041 18/09/10,14:48:35,01,12,1, 11.9,1,1, 19.277, 10972.518, 49.215, 52422.291 18/09/10,14:48:35,02,12,1, 11.9,1,1, 19.277, 10972.483, 49.215, 52422.264 18/09/10,14:48:35,03,12,1, 11.9,1,1, 19.277, 10972.491, 49.245, 52422.297 18/09/10,14:48:35,04,12,1, 11.9,1,1, 19.277, 10972.535, 49.256, 52422.295 18/09/10,14:48:35,05,12,1, 11.9,1,1, 19.277, 10972.528, 49.269, 52422.264 18/09/10,14:48:35,06,12,1, 11.9,1,1, 19.277, 10972.526, 49.305, 52422.328 18/09/10,14:48:35,07,12,1, 11.9,1,1, 19.277, 10972.542, 49.329, 52422.291 18/09/10,14:48:35,08,12,1, 11.9,1,1, 19.277, 10972.539, 49.343, 52422.339 18/09/10,14:48:35,09,12,1, 11.9,1,1, 19.277, 10972.555, 49.371, 52422.328 18/09/10,14:48:35,10,12,1, 11.9,1,1, 19.277, 10972.556, 49.381, 52422.331 18/09/10,14:48:35,11,12,1, 11.9,1,1, 19.277, 10972.546, 49.425, 52422.362 18/09/10,14:48:35,12,12,1, 11.9,1,1, 19.277, 10972.569, 49.428, 52422.384 18/09/10,14:48:35,13,12,1, 11.9,1,1, 19.277, 10972.589, 49.453, 52422.351 18/09/10,14:48:35,14,12,1, 11.9,1,1, 19.277, 10972.586, 49.469, 52422.382 18/09/10,14:48:35,15,12,1, 11.9,1,1, 19.277, 10972.589, 49.499, 52422.392 18/09/10,14:48:35,16,12,1, 11.9,1,1, 19.277, 10972.621, 49.498, 52422.405 18/09/10,14:48:35,17,12,1, 11.9,1,1, 19.277, 10972.597, 49.522, 52422.422 18/09/10,14:48:35,18,12,1, 11.9,1,1, 19.277, 10972.614, 49.562, 52422.438 18/09/10,14:48:35,19,12,1, 11.9,1,1, 19.277, 10972.641, 49.558, 52422.469 18/09/10,14:48:36,00,12,1, 11.8,1,1, 19.276, 10972.639, 49.558, 52422.469 18/09/10,14:48:36,01,12,1, 11.8,1,1, 19.276, 10972.639, 49.597, 52422.441 18/09/10,14:48:36,02,12,1, 11.8,1,1, 19.276, 10972.648, 49.613, 52422.467 18/09/10,14:48:36,03,12,1, 11.8,1,1, 19.276, 10972.660, 49.618, 52422.504 18/09/10,14:48:36,04,12,1, 11.8,1,1, 19.276, 10972.674, 49.639, 52422.506 18/09/10,14:48:36,05,12,1, 11.8,1,1, 19.276, 10972.675, 49.671, 52422.513 18/09/10,14:48:36,06,12,1, 11.8,1,1, 19.276, 10972.672, 49.692, 52422.524 18/09/10,14:48:36,07,12,1, 11.8,1,1, 19.276, 10972.702, 49.710, 52422.526 18/09/10,14:48:36,08,12,1, 11.8,1,1, 19.276, 10972.734, 49.728, 52422.596 18/09/10,14:48:36,09,12,1, 11.8,1,1, 19.276, 10972.733, 49.742, 52422.569 18/09/10,14:48:36,10,12,1, 11.8,1,1, 19.276, 10972.714, 49.759, 52422.564 18/09/10,14:48:36,11,12,1, 11.8,1,1, 19.276, 10972.755, 49.774, 52422.563 18/09/10,14:48:36,12,12,1, 11.8,1,1, 19.276, 10972.754, 49.804, 52422.550 18/09/10,14:48:36,13,12,1, 11.8,1,1, 19.276, 10972.750, 49.821, 52422.556 18/09/10,14:48:36,14,12,1, 11.8,1,1, 19.276, 10972.781, 49.842, 52422.615 18/09/10,14:48:36,15,12,1, 11.8,1,1, 19.276, 10972.770, 49.867, 52422.616 18/09/10,14:48:36,16,12,1, 11.8,1,1, 19.276, 10972.781, 49.888, 52422.631 18/09/10,14:48:36,17,12,1, 11.8,1,1, 19.276, 10972.807, 49.901, 52422.606 18/09/10,14:48:36,18,12,1, 11.8,1,1, 19.276, 10972.798, 49.927, 52422.650 18/09/10,14:48:36,19,12,1, 11.8,1,1, 19.276, 10972.814, 49.932, 52422.619 18/09/10,14:48:37,00,11,1, 11.9,1,1, 19.276, 10972.806, 49.932, 52422.619 18/09/10,14:48:37,01,11,1, 11.9,1,1, 19.276, 10972.823, 49.984, 52422.663 18/09/10,14:48:37,02,11,1, 11.9,1,1, 19.276, 10972.829, 49.989, 52422.666 18/09/10,14:48:37,03,11,1, 11.9,1,1, 19.276, 10972.861, 49.987, 52422.643 18/09/10,14:48:37,04,11,1, 11.9,1,1, 19.276, 10972.878, 49.998, 52422.664 18/09/10,14:48:37,05,11,1, 11.9,1,1, 19.276, 10972.884, 50.050, 52422.638 18/09/10,14:48:37,06,11,1, 11.9,1,1, 19.276, 10972.873, 50.069, 52422.655 18/09/10,14:48:37,07,11,1, 11.9,1,1, 19.276, 10972.881, 50.080, 52422.652 18/09/10,14:48:37,08,11,1, 11.9,1,1, 19.276, 10972.888, 50.084, 52422.733 18/09/10,14:48:37,09,11,1, 11.9,1,1, 19.276, 10972.905, 50.100, 52422.729 18/09/10,14:48:37,10,11,1, 11.9,1,1, 19.276, 10972.940, 50.130, 52422.714 18/09/10,14:48:37,11,11,1, 11.9,1,1, 19.276, 10972.915, 50.152, 52422.724 18/09/10,14:48:37,12,11,1, 11.9,1,1, 19.276, 10972.959, 50.163, 52422.731 18/09/10,14:48:37,13,11,1, 11.9,1,1, 19.276, 10972.934, 50.179, 52422.729 18/09/10,14:48:37,14,11,1, 11.9,1,1, 19.276, 10972.948, 50.205, 52422.717 18/09/10,14:48:37,15,11,1, 11.9,1,1, 19.276, 10972.983, 50.219, 52422.732 18/09/10,14:48:37,16,11,1, 11.9,1,1, 19.276, 10972.981, 50.253, 52422.718 18/09/10,14:48:37,17,11,1, 11.9,1,1, 19.276, 10973.020, 50.274, 52422.776 18/09/10,14:48:37,18,11,1, 11.9,1,1, 19.276, 10973.007, 50.274, 52422.733 18/09/10,14:48:37,19,11,1, 11.9,1,1, 19.276, 10973.029, 50.299, 52422.758 18/09/10,14:48:38,00,10,1, 11.9,1,1, 19.276, 10973.023, 50.299, 52422.758 18/09/10,14:48:38,01,10,1, 11.9,1,1, 19.276, 10973.043, 50.325, 52422.778 18/09/10,14:48:38,02,10,1, 11.9,1,1, 19.276, 10973.032, 50.356, 52422.757 18/09/10,14:48:38,03,10,1, 11.9,1,1, 19.276, 10973.062, 50.340, 52422.781 18/09/10,14:48:38,04,10,1, 11.9,1,1, 19.276, 10973.057, 50.380, 52422.818 18/09/10,14:48:38,05,10,1, 11.9,1,1, 19.276, 10973.059, 50.402, 52422.772 18/09/10,14:48:38,06,10,1, 11.9,1,1, 19.276, 10973.076, 50.415, 52422.833 18/09/10,14:48:38,07,10,1, 11.9,1,1, 19.276, 10973.092, 50.426, 52422.809 18/09/10,14:48:38,08,10,1, 11.9,1,1, 19.276, 10973.078, 50.452, 52422.979 18/09/10,14:48:38,09,10,1, 11.9,1,1, 19.276, 10973.094, 50.465, 52422.833 18/09/10,14:48:38,10,10,1, 11.9,1,1, 19.276, 10973.129, 50.485, 52422.813 18/09/10,14:48:38,11,10,1, 11.9,1,1, 19.276, 10973.121, 50.504, 52422.789 18/09/10,14:48:38,12,10,1, 11.9,1,1, 19.276, 10973.144, 50.489, 52422.849 18/09/10,14:48:38,13,10,1, 11.9,1,1, 19.276, 10973.142, 50.483, 52422.811 18/09/10,14:48:38,14,10,1, 11.9,1,1, 19.276, 10973.146, 50.529, 52422.802 18/09/10,14:48:38,15,10,1, 11.9,1,1, 19.276, 10973.161, 50.566, 52422.837 18/09/10,14:48:38,16,10,1, 11.9,1,1, 19.276, 10973.107, 50.595, 52423.119 18/09/10,14:48:38,17,10,1, 11.9,1,1, 19.276, 10973.156, 50.582, 52422.945 18/09/10,14:48:38,18,10,1, 11.9,1,1, 19.276, 10973.181, 50.617, 52422.866 18/09/10,14:48:38,19,10,1, 11.9,1,1, 19.276, 10973.165, 50.618, 52422.847 18/09/10,14:48:39,00,11,1, 11.9,1,1, 19.277, 10973.165, 50.618, 52422.847 18/09/10,14:48:39,01,11,1, 11.9,1,1, 19.277, 10973.178, 50.640, 52422.866 18/09/10,14:48:39,02,11,1, 11.9,1,1, 19.277, 10973.181, 50.670, 52422.858 18/09/10,14:48:39,03,11,1, 11.9,1,1, 19.277, 10973.214, 50.667, 52422.710 18/09/10,14:48:39,04,11,1, 11.9,1,1, 19.277, 10973.207, 50.708, 52422.929 18/09/10,14:48:39,05,11,1, 11.9,1,1, 19.277, 10973.241, 50.729, 52422.912 18/09/10,14:48:39,06,11,1, 11.9,1,1, 19.277, 10973.198, 50.751, 52422.896 18/09/10,14:48:39,07,11,1, 11.9,1,1, 19.277, 10973.223, 50.783, 52422.888 18/09/10,14:48:39,08,11,1, 11.9,1,1, 19.277, 10973.232, 50.800, 52422.909 18/09/10,14:48:39,09,11,1, 11.9,1,1, 19.277, 10973.243, 50.788, 52422.904 18/09/10,14:48:39,10,11,1, 11.9,1,1, 19.277, 10973.219, 50.809, 52422.915 18/09/10,14:48:39,11,11,1, 11.9,1,1, 19.277, 10973.238, 50.822, 52422.939 18/09/10,14:48:39,12,11,1, 11.9,1,1, 19.277, 10973.223, 50.861, 52422.934 18/09/10,14:48:39,13,11,1, 11.9,1,1, 19.277, 10973.257, 50.850, 52422.947 18/09/10,14:48:39,14,11,1, 11.9,1,1, 19.277, 10973.259, 50.872, 52422.924 18/09/10,14:48:39,15,11,1, 11.9,1,1, 19.277, 10973.244, 50.903, 52422.944 18/09/10,14:48:39,16,11,1, 11.9,1,1, 19.277, 10973.268, 50.931, 52422.916 18/09/10,14:48:39,17,11,1, 11.9,1,1, 19.277, 10973.267, 50.944, 52422.905 18/09/10,14:48:39,18,11,1, 11.9,1,1, 19.277, 10973.252, 50.955, 52422.946 18/09/10,14:48:39,19,11,1, 11.9,1,1, 19.277, 10973.254, 50.986, 52422.963 18/09/10,14:48:40,00,11,1, 11.8,1,1, 19.277, 10973.248, 50.986, 52422.963 18/09/10,14:48:40,01,11,1, 11.8,1,1, 19.277, 10973.268, 51.031, 52422.968 18/09/10,14:48:40,02,11,1, 11.8,1,1, 19.277, 10973.254, 51.070, 52422.964 18/09/10,14:48:40,03,11,1, 11.8,1,1, 19.277, 10973.266, 51.063, 52422.969 18/09/10,14:48:40,04,11,1, 11.8,1,1, 19.277, 10973.268, 51.092, 52422.954 18/09/10,14:48:40,05,11,1, 11.8,1,1, 19.277, 10973.278, 51.121, 52423.004 18/09/10,14:48:40,06,11,1, 11.8,1,1, 19.277, 10973.246, 51.124, 52422.765 18/09/10,14:48:40,07,11,1, 11.8,1,1, 19.277, 10973.274, 51.157, 52423.111 18/09/10,14:48:40,08,11,1, 11.8,1,1, 19.277, 10973.285, 51.172, 52423.023 18/09/10,14:48:40,09,11,1, 11.8,1,1, 19.277, 10973.271, 51.193, 52423.014 18/09/10,14:48:40,10,11,1, 11.8,1,1, 19.277, 10973.243, 51.224, 52423.030 18/09/10,14:48:40,11,11,1, 11.8,1,1, 19.277, 10973.252, 51.241, 52423.028 18/09/10,14:48:40,12,11,1, 11.8,1,1, 19.277, 10973.266, 51.266, 52423.025 18/09/10,14:48:40,13,11,1, 11.8,1,1, 19.277, 10973.247, 51.314, 52423.028 18/09/10,14:48:40,14,11,1, 11.8,1,1, 19.277, 10973.274, 51.331, 52422.997 18/09/10,14:48:40,15,11,1, 11.8,1,1, 19.277, 10973.278, 51.338, 52423.058 18/09/10,14:48:40,16,11,1, 11.8,1,1, 19.277, 10973.254, 51.357, 52423.025 18/09/10,14:48:40,17,11,1, 11.8,1,1, 19.277, 10973.259, 51.398, 52423.031 18/09/10,14:48:40,18,11,1, 11.8,1,1, 19.277, 10973.228, 51.399, 52423.050 18/09/10,14:48:40,19,11,1, 11.8,1,1, 19.277, 10973.258, 51.423, 52423.048 18/09/10,14:48:41,00,10,1, 11.9,1,1, 19.280, 10973.257, 51.423, 52423.048 18/09/10,14:48:41,01,10,1, 11.9,1,1, 19.280, 10973.249, 51.472, 52423.075 18/09/10,14:48:41,02,10,1, 11.9,1,1, 19.280, 10973.252, 51.507, 52423.079 18/09/10,14:48:41,03,10,1, 11.9,1,1, 19.280, 10973.225, 51.510, 52423.076 18/09/10,14:48:41,04,10,1, 11.9,1,1, 19.280, 10973.223, 51.555, 52423.090 18/09/10,14:48:41,05,10,1, 11.9,1,1, 19.280, 10973.226, 51.586, 52423.071 18/09/10,14:48:41,06,10,1, 11.9,1,1, 19.280, 10973.212, 51.603, 52423.103 18/09/10,14:48:41,07,10,1, 11.9,1,1, 19.280, 10973.201, 51.619, 52423.079 18/09/10,14:48:41,08,10,1, 11.9,1,1, 19.280, 10973.196, 51.646, 52423.108 18/09/10,14:48:41,09,10,1, 11.9,1,1, 19.280, 10973.205, 51.672, 52423.118 18/09/10,14:48:41,10,10,1, 11.9,1,1, 19.280, 10973.203, 51.733, 52423.116 18/09/10,14:48:41,11,10,1, 11.9,1,1, 19.280, 10973.208, 51.726, 52423.157 18/09/10,14:48:41,12,10,1, 11.9,1,1, 19.280, 10973.200, 51.758, 52423.162 18/09/10,14:48:41,13,10,1, 11.9,1,1, 19.280, 10973.206, 51.801, 52423.187 18/09/10,14:48:41,14,10,1, 11.9,1,1, 19.280, 10973.192, 51.808, 52423.161 18/09/10,14:48:41,15,10,1, 11.9,1,1, 19.280, 10973.175, 51.844, 52423.205 18/09/10,14:48:41,16,10,1, 11.9,1,1, 19.280, 10973.199, 51.862, 52423.177 18/09/10,14:48:41,17,10,1, 11.9,1,1, 19.280, 10973.166, 51.915, 52423.215 18/09/10,14:48:41,18,10,1, 11.9,1,1, 19.280, 10973.132, 51.944, 52423.175 18/09/10,14:48:41,19,10,1, 11.9,1,1, 19.280, 10973.160, 51.921, 52423.235 18/09/10,14:48:42,00,12,1, 11.8,1,1, 19.278, 10973.157, 51.921, 52423.235 18/09/10,14:48:42,01,12,1, 11.8,1,1, 19.278, 10973.131, 51.985, 52423.274 18/09/10,14:48:42,02,12,1, 11.8,1,1, 19.278, 10973.122, 52.025, 52423.248 18/09/10,14:48:42,03,12,1, 11.8,1,1, 19.278, 10973.136, 52.066, 52423.278 18/09/10,14:48:42,04,12,1, 11.8,1,1, 19.278, 10973.103, 52.078, 52423.281 18/09/10,14:48:42,05,12,1, 11.8,1,1, 19.278, 10973.109, 52.111, 52423.303 18/09/10,14:48:42,06,12,1, 11.8,1,1, 19.278, 10973.093, 52.124, 52423.296 18/09/10,14:48:42,07,12,1, 11.8,1,1, 19.278, 10973.101, 52.154, 52423.278 18/09/10,14:48:42,08,12,1, 11.8,1,1, 19.278, 10973.079, 52.179, 52423.323 18/09/10,14:48:42,09,12,1, 11.8,1,1, 19.278, 10973.083, 52.228, 52423.341 18/09/10,14:48:42,10,12,1, 11.8,1,1, 19.278, 10973.061, 52.250, 52423.326 18/09/10,14:48:42,11,12,1, 11.8,1,1, 19.278, 10973.062, 52.270, 52423.336 18/09/10,14:48:42,12,12,1, 11.8,1,1, 19.278, 10973.065, 52.289, 52423.371 18/09/10,14:48:42,13,12,1, 11.8,1,1, 19.278, 10973.057, 52.297, 52423.358 18/09/10,14:48:42,14,12,1, 11.8,1,1, 19.278, 10973.039, 52.345, 52423.368 18/09/10,14:48:42,15,12,1, 11.8,1,1, 19.278, 10973.028, 52.356, 52423.412 18/09/10,14:48:42,16,12,1, 11.8,1,1, 19.278, 10972.992, 52.370, 52423.373 18/09/10,14:48:42,17,12,1, 11.8,1,1, 19.278, 10973.002, 52.426, 52423.419 18/09/10,14:48:42,18,12,1, 11.8,1,1, 19.278, 10972.986, 52.427, 52423.154 18/09/10,14:48:42,19,12,1, 11.8,1,1, 19.278, 10972.922, 52.497, 52423.571 18/09/10,14:48:43,00,12,1, 11.9,1,1, 19.277, 10972.915, 52.497, 52423.571 18/09/10,14:48:43,01,12,1, 11.9,1,1, 19.277, 10972.999, 52.508, 52423.475 18/09/10,14:48:43,02,12,1, 11.9,1,1, 19.277, 10972.979, 52.537, 52423.460 18/09/10,14:48:43,03,12,1, 11.9,1,1, 19.277, 10972.959, 52.562, 52423.474 18/09/10,14:48:43,04,12,1, 11.9,1,1, 19.277, 10972.936, 52.564, 52423.475 18/09/10,14:48:43,05,12,1, 11.9,1,1, 19.277, 10972.953, 52.613, 52423.465 18/09/10,14:48:43,06,12,1, 11.9,1,1, 19.277, 10972.931, 52.605, 52423.453 18/09/10,14:48:43,07,12,1, 11.9,1,1, 19.277, 10972.941, 52.644, 52423.497 18/09/10,14:48:43,08,12,1, 11.9,1,1, 19.277, 10972.935, 52.664, 52423.532 18/09/10,14:48:43,09,12,1, 11.9,1,1, 19.277, 10972.911, 52.695, 52423.524 18/09/10,14:48:43,10,12,1, 11.9,1,1, 19.277, 10972.917, 52.728, 52423.526 18/09/10,14:48:43,11,12,1, 11.9,1,1, 19.277, 10972.888, 52.744, 52423.516 18/09/10,14:48:43,12,12,1, 11.9,1,1, 19.277, 10972.894, 52.753, 52423.576 18/09/10,14:48:43,13,12,1, 11.9,1,1, 19.277, 10972.904, 52.799, 52423.571 18/09/10,14:48:43,14,12,1, 11.9,1,1, 19.277, 10972.859, 52.804, 52423.585 18/09/10,14:48:43,15,12,1, 11.9,1,1, 19.277, 10972.886, 52.851, 52423.574 18/09/10,14:48:43,16,12,1, 11.9,1,1, 19.277, 10972.860, 52.877, 52423.664 18/09/10,14:48:43,17,12,1, 11.9,1,1, 19.277, 10972.845, 52.873, 52423.513 18/09/10,14:48:43,18,12,1, 11.9,1,1, 19.277, 10972.837, 52.896, 52423.578 18/09/10,14:48:43,19,12,1, 11.9,1,1, 19.277, 10972.859, 52.914, 52423.600 18/09/10,14:48:44,00,12,1, 11.8,1,1, 19.276, 10972.856, 52.914, 52423.600 18/09/10,14:48:44,01,12,1, 11.8,1,1, 19.276, 10972.829, 52.977, 52423.645 18/09/10,14:48:44,02,12,1, 11.8,1,1, 19.276, 10972.832, 53.019, 52423.638 18/09/10,14:48:44,03,12,1, 11.8,1,1, 19.276, 10972.813, 53.035, 52423.610 18/09/10,14:48:44,04,12,1, 11.8,1,1, 19.276, 10972.803, 53.079, 52423.627 18/09/10,14:48:44,05,12,1, 11.8,1,1, 19.276, 10972.808, 53.108, 52423.690 18/09/10,14:48:44,06,12,1, 11.8,1,1, 19.276, 10972.794, 53.104, 52423.684 18/09/10,14:48:44,07,12,1, 11.8,1,1, 19.276, 10972.798, 53.131, 52423.668 18/09/10,14:48:44,08,12,1, 11.8,1,1, 19.276, 10972.809, 53.182, 52423.709 18/09/10,14:48:44,09,12,1, 11.8,1,1, 19.276, 10972.777, 53.185, 52423.672 18/09/10,14:48:44,10,12,1, 11.8,1,1, 19.276, 10972.758, 53.214, 52423.740 18/09/10,14:48:44,11,12,1, 11.8,1,1, 19.276, 10972.764, 53.232, 52423.705 18/09/10,14:48:44,12,12,1, 11.8,1,1, 19.276, 10972.747, 53.260, 52423.740 18/09/10,14:48:44,13,12,1, 11.8,1,1, 19.276, 10972.731, 53.311, 52423.713 18/09/10,14:48:44,14,12,1, 11.8,1,1, 19.276, 10972.745, 53.302, 52423.728 18/09/10,14:48:44,15,12,1, 11.8,1,1, 19.276, 10972.739, 53.337, 52423.758 18/09/10,14:48:44,16,12,1, 11.8,1,1, 19.276, 10972.697, 53.333, 52423.738 18/09/10,14:48:44,17,12,1, 11.8,1,1, 19.276, 10972.702, 53.378, 52423.754 18/09/10,14:48:44,18,12,1, 11.8,1,1, 19.276, 10972.715, 53.394, 52423.784 18/09/10,14:48:44,19,12,1, 11.8,1,1, 19.276, 10972.692, 53.411, 52423.785 18/09/10,14:48:45,00,12,1, 11.8,1,1, 19.280, 10972.689, 53.411, 52423.785 18/09/10,14:48:45,01,12,1, 11.8,1,1, 19.280, 10972.686, 53.467, 52423.801 18/09/10,14:48:45,02,12,1, 11.8,1,1, 19.280, 10972.668, 53.471, 52423.810 18/09/10,14:48:45,03,12,1, 11.8,1,1, 19.280, 10972.678, 53.521, 52423.775 18/09/10,14:48:45,04,12,1, 11.8,1,1, 19.280, 10972.673, 53.529, 52423.789 18/09/10,14:48:45,05,12,1, 11.8,1,1, 19.280, 10972.648, 53.544, 52423.797 18/09/10,14:48:45,06,12,1, 11.8,1,1, 19.280, 10972.639, 53.565, 52423.799 18/09/10,14:48:45,07,12,1, 11.8,1,1, 19.280, 10972.639, 53.600, 52423.837 18/09/10,14:48:45,08,12,1, 11.8,1,1, 19.280, 10972.643, 53.629, 52423.832 18/09/10,14:48:45,09,12,1, 11.8,1,1, 19.280, 10972.661, 53.652, 52423.824 18/09/10,14:48:45,10,12,1, 11.8,1,1, 19.280, 10972.638, 53.678, 52423.858 18/09/10,14:48:45,11,12,1, 11.8,1,1, 19.280, 10972.611, 53.688, 52423.843 18/09/10,14:48:45,12,12,1, 11.8,1,1, 19.280, 10972.613, 53.724, 52423.881 18/09/10,14:48:45,13,12,1, 11.8,1,1, 19.280, 10972.601, 53.733, 52423.854 18/09/10,14:48:45,14,12,1, 11.8,1,1, 19.280, 10972.591, 53.745, 52423.844 18/09/10,14:48:45,15,12,1, 11.8,1,1, 19.280, 10972.587, 53.779, 52423.863 18/09/10,14:48:45,16,12,1, 11.8,1,1, 19.280, 10972.577, 53.781, 52423.883 18/09/10,14:48:45,17,12,1, 11.8,1,1, 19.280, 10972.551, 53.773, 52423.841 18/09/10,14:48:45,18,12,1, 11.8,1,1, 19.280, 10972.540, 53.833, 52423.858 18/09/10,14:48:45,19,12,1, 11.8,1,1, 19.280, 10972.543, 53.865, 52423.899 18/09/10,14:48:46,00,12,1, 11.9,1,1, 19.279, 10972.539, 53.865, 52423.899 18/09/10,14:48:46,01,12,1, 11.9,1,1, 19.279, 10972.543, 53.903, 52423.896 18/09/10,14:48:46,02,12,1, 11.9,1,1, 19.279, 10972.552, 53.893, 52423.888 18/09/10,14:48:46,03,12,1, 11.9,1,1, 19.279, 10972.555, 53.900, 52423.902 18/09/10,14:48:46,04,12,1, 11.9,1,1, 19.279, 10972.520, 53.951, 52423.918 18/09/10,14:48:46,05,12,1, 11.9,1,1, 19.279, 10972.512, 53.976, 52423.933 18/09/10,14:48:46,06,12,1, 11.9,1,1, 19.279, 10972.525, 53.999, 52423.932 18/09/10,14:48:46,07,12,1, 11.9,1,1, 19.279, 10972.500, 54.015, 52423.928 18/09/10,14:48:46,08,12,1, 11.9,1,1, 19.279, 10972.490, 54.052, 52423.912 18/09/10,14:48:46,09,12,1, 11.9,1,1, 19.279, 10972.467, 54.067, 52423.957 18/09/10,14:48:46,10,12,1, 11.9,1,1, 19.279, 10972.498, 54.087, 52423.944 18/09/10,14:48:46,11,12,1, 11.9,1,1, 19.279, 10972.476, 54.110, 52423.910 18/09/10,14:48:46,12,12,1, 11.9,1,1, 19.279, 10972.464, 54.140, 52423.956 18/09/10,14:48:46,13,12,1, 11.9,1,1, 19.279, 10972.457, 54.155, 52423.955 18/09/10,14:48:46,14,12,1, 11.9,1,1, 19.279, 10972.455, 54.187, 52423.944 18/09/10,14:48:46,15,12,1, 11.9,1,1, 19.279, 10972.450, 54.203, 52423.960 18/09/10,14:48:46,16,12,1, 11.9,1,1, 19.279, 10972.435, 54.226, 52423.945 18/09/10,14:48:46,17,12,1, 11.9,1,1, 19.279, 10972.460, 54.282, 52424.030 18/09/10,14:48:46,18,12,1, 11.9,1,1, 19.279, 10972.430, 54.272, 52423.957 18/09/10,14:48:46,19,12,1, 11.9,1,1, 19.279, 10972.448, 54.294, 52424.012 18/09/10,14:48:47,00,12,1, 11.8,1,1, 19.277, 10972.447, 54.294, 52424.012 18/09/10,14:48:47,01,12,1, 11.8,1,1, 19.277, 10972.428, 54.338, 52423.993 18/09/10,14:48:47,02,12,1, 11.8,1,1, 19.277, 10972.423, 54.357, 52424.000 18/09/10,14:48:47,03,12,1, 11.8,1,1, 19.277, 10972.432, 54.392, 52424.001 18/09/10,14:48:47,04,12,1, 11.8,1,1, 19.277, 10972.439, 54.405, 52423.972 18/09/10,14:48:47,05,12,1, 11.8,1,1, 19.277, 10972.449, 54.452, 52423.993 18/09/10,14:48:47,06,12,1, 11.8,1,1, 19.277, 10972.424, 54.482, 52424.005 18/09/10,14:48:47,07,12,1, 11.8,1,1, 19.277, 10972.426, 54.502, 52424.022 18/09/10,14:48:47,08,12,1, 11.8,1,1, 19.277, 10972.427, 54.504, 52424.022 18/09/10,14:48:47,09,12,1, 11.8,1,1, 19.277, 10972.421, 54.556, 52424.029 18/09/10,14:48:47,10,12,1, 11.8,1,1, 19.277, 10972.459, 54.553, 52424.017 18/09/10,14:48:47,11,12,1, 11.8,1,1, 19.277, 10972.432, 54.567, 52424.000 18/09/10,14:48:47,12,12,1, 11.8,1,1, 19.277, 10972.413, 54.607, 52423.990 18/09/10,14:48:47,13,12,1, 11.8,1,1, 19.277, 10972.412, 54.645, 52424.032 18/09/10,14:48:47,14,12,1, 11.8,1,1, 19.277, 10972.408, 54.665, 52424.033 18/09/10,14:48:47,15,12,1, 11.8,1,1, 19.277, 10972.410, 54.692, 52424.069 18/09/10,14:48:47,16,12,1, 11.8,1,1, 19.277, 10972.398, 54.716, 52424.034 18/09/10,14:48:47,17,12,1, 11.8,1,1, 19.277, 10972.414, 54.752, 52424.075 18/09/10,14:48:47,18,12,1, 11.8,1,1, 19.277, 10972.430, 54.778, 52424.096 18/09/10,14:48:47,19,12,1, 11.8,1,1, 19.277, 10972.423, 54.822, 52424.083 18/09/10,14:48:48,00,11,1, 11.8,1,1, 19.280, 10972.422, 54.822, 52424.083 18/09/10,14:48:48,01,11,1, 11.8,1,1, 19.280, 10972.438, 54.862, 52424.098 18/09/10,14:48:48,02,11,1, 11.8,1,1, 19.280, 10972.456, 54.885, 52424.074 18/09/10,14:48:48,03,11,1, 11.8,1,1, 19.280, 10972.434, 54.945, 52424.072 18/09/10,14:48:48,04,11,1, 11.8,1,1, 19.280, 10972.416, 54.928, 52424.057 18/09/10,14:48:48,05,11,1, 11.8,1,1, 19.280, 10972.412, 54.981, 52424.087 18/09/10,14:48:48,06,11,1, 11.8,1,1, 19.280, 10972.436, 54.994, 52424.124 18/09/10,14:48:48,07,11,1, 11.8,1,1, 19.280, 10972.434, 55.026, 52424.114 18/09/10,14:48:48,08,11,1, 11.8,1,1, 19.280, 10972.425, 55.040, 52424.147 18/09/10,14:48:48,09,11,1, 11.8,1,1, 19.280, 10972.461, 55.115, 52424.122 18/09/10,14:48:48,10,11,1, 11.8,1,1, 19.280, 10972.443, 55.121, 52424.175 18/09/10,14:48:48,11,11,1, 11.8,1,1, 19.280, 10972.457, 55.148, 52424.166 18/09/10,14:48:48,12,11,1, 11.8,1,1, 19.280, 10972.442, 55.177, 52424.192 18/09/10,14:48:48,13,11,1, 11.8,1,1, 19.280, 10972.444, 55.217, 52424.188 18/09/10,14:48:48,14,11,1, 11.8,1,1, 19.280, 10972.472, 55.257, 52424.182 18/09/10,14:48:48,15,11,1, 11.8,1,1, 19.280, 10972.480, 55.289, 52424.203 18/09/10,14:48:48,16,11,1, 11.8,1,1, 19.280, 10972.475, 55.324, 52424.210 18/09/10,14:48:48,17,11,1, 11.8,1,1, 19.280, 10972.493, 55.374, 52424.214 18/09/10,14:48:48,18,11,1, 11.8,1,1, 19.280, 10972.494, 55.405, 52424.209 18/09/10,14:48:48,19,11,1, 11.8,1,1, 19.280, 10972.524, 55.449, 52424.210 18/09/10,14:48:49,00,11,1, 11.8,1,1, 19.277, 10972.522, 55.449, 52424.210 18/09/10,14:48:49,01,11,1, 11.8,1,1, 19.277, 10972.502, 55.492, 52424.248 18/09/10,14:48:49,02,11,1, 11.8,1,1, 19.277, 10972.521, 55.540, 52424.238 18/09/10,14:48:49,03,11,1, 11.8,1,1, 19.277, 10972.516, 55.562, 52424.263 18/09/10,14:48:49,04,11,1, 11.8,1,1, 19.277, 10972.526, 55.593, 52424.298 18/09/10,14:48:49,05,11,1, 11.8,1,1, 19.277, 10972.518, 55.625, 52424.303 18/09/10,14:48:49,06,11,1, 11.8,1,1, 19.277, 10972.531, 55.648, 52424.319 18/09/10,14:48:49,07,11,1, 11.8,1,1, 19.277, 10972.551, 55.686, 52424.309 18/09/10,14:48:49,08,11,1, 11.8,1,1, 19.277, 10972.533, 55.732, 52424.325 18/09/10,14:48:49,09,11,1, 11.8,1,1, 19.277, 10972.541, 55.780, 52424.348 18/09/10,14:48:49,10,11,1, 11.8,1,1, 19.277, 10972.561, 55.807, 52424.350 18/09/10,14:48:49,11,11,1, 11.8,1,1, 19.277, 10972.562, 55.835, 52424.353 18/09/10,14:48:49,12,11,1, 11.8,1,1, 19.277, 10972.573, 55.870, 52424.348 18/09/10,14:48:49,13,11,1, 11.8,1,1, 19.277, 10972.586, 55.903, 52424.391 18/09/10,14:48:49,14,11,1, 11.8,1,1, 19.277, 10972.592, 55.953, 52424.389 18/09/10,14:48:49,15,11,1, 11.8,1,1, 19.277, 10972.579, 55.950, 52424.388 18/09/10,14:48:49,16,11,1, 11.8,1,1, 19.277, 10972.583, 55.991, 52424.452 18/09/10,14:48:49,17,11,1, 11.8,1,1, 19.277, 10972.593, 56.029, 52424.442 18/09/10,14:48:49,18,11,1, 11.8,1,1, 19.277, 10972.605, 56.057, 52424.439 18/09/10,14:48:49,19,11,1, 11.8,1,1, 19.277, 10972.619, 56.116, 52424.460 18/09/10,14:48:50,00,11,1, 11.8,1,1, 19.282, 10972.614, 56.116, 52424.460 18/09/10,14:48:50,01,11,1, 11.8,1,1, 19.282, 10972.619, 56.177, 52424.500 18/09/10,14:48:50,02,11,1, 11.8,1,1, 19.282, 10972.620, 56.192, 52424.479 18/09/10,14:48:50,03,11,1, 11.8,1,1, 19.282, 10972.614, 56.206, 52424.487 18/09/10,14:48:50,04,11,1, 11.8,1,1, 19.282, 10972.634, 56.237, 52424.489 18/09/10,14:48:50,05,11,1, 11.8,1,1, 19.282, 10972.633, 56.277, 52424.500 18/09/10,14:48:50,06,11,1, 11.8,1,1, 19.282, 10972.660, 56.307, 52424.502 18/09/10,14:48:50,07,11,1, 11.8,1,1, 19.282, 10972.649, 56.342, 52424.523 18/09/10,14:48:50,08,11,1, 11.8,1,1, 19.282, 10972.650, 56.368, 52424.568 18/09/10,14:48:50,09,11,1, 11.8,1,1, 19.282, 10972.654, 56.396, 52424.539 18/09/10,14:48:50,10,11,1, 11.8,1,1, 19.282, 10972.648, 56.440, 52424.565 18/09/10,14:48:50,11,11,1, 11.8,1,1, 19.282, 10972.673, 56.437, 52424.562 18/09/10,14:48:50,12,11,1, 11.8,1,1, 19.282, 10972.690, 56.477, 52424.597 18/09/10,14:48:50,13,11,1, 11.8,1,1, 19.282, 10972.666, 56.514, 52424.589 18/09/10,14:48:50,14,11,1, 11.8,1,1, 19.282, 10972.646, 56.555, 52424.630 18/09/10,14:48:50,15,11,1, 11.8,1,1, 19.282, 10972.670, 56.602, 52424.559 18/09/10,14:48:50,16,11,1, 11.8,1,1, 19.282, 10972.679, 56.627, 52424.628 18/09/10,14:48:50,17,11,1, 11.8,1,1, 19.282, 10972.692, 56.622, 52424.628 18/09/10,14:48:50,18,11,1, 11.8,1,1, 19.282, 10972.694, 56.658, 52424.642 18/09/10,14:48:50,19,11,1, 11.8,1,1, 19.282, 10972.714, 56.693, 52424.673 18/09/10,14:48:51,00,12,1, 11.9,1,1, 19.278, 10972.706, 56.693, 52424.673 18/09/10,14:48:51,01,12,1, 11.9,1,1, 19.278, 10972.720, 56.751, 52424.646 18/09/10,14:48:51,02,12,1, 11.9,1,1, 19.278, 10972.713, 56.767, 52424.696 18/09/10,14:48:51,03,12,1, 11.9,1,1, 19.278, 10972.707, 56.786, 52424.690 18/09/10,14:48:51,04,12,1, 11.9,1,1, 19.278, 10972.713, 56.826, 52424.704 18/09/10,14:48:51,05,12,1, 11.9,1,1, 19.278, 10972.719, 56.842, 52424.723 18/09/10,14:48:51,06,12,1, 11.9,1,1, 19.278, 10972.742, 56.850, 52424.734 18/09/10,14:48:51,07,12,1, 11.9,1,1, 19.278, 10972.751, 56.883, 52424.736 18/09/10,14:48:51,08,12,1, 11.9,1,1, 19.278, 10972.742, 56.905, 52424.753 18/09/10,14:48:51,09,12,1, 11.9,1,1, 19.278, 10972.759, 56.933, 52424.738 18/09/10,14:48:51,10,12,1, 11.9,1,1, 19.278, 10972.762, 56.954, 52424.784 18/09/10,14:48:51,11,12,1, 11.9,1,1, 19.278, 10972.766, 56.968, 52424.762 18/09/10,14:48:51,12,12,1, 11.9,1,1, 19.278, 10972.759, 56.988, 52424.750 18/09/10,14:48:51,13,12,1, 11.9,1,1, 19.278, 10972.786, 57.025, 52424.767 18/09/10,14:48:51,14,12,1, 11.9,1,1, 19.278, 10972.802, 57.031, 52424.768 18/09/10,14:48:51,15,12,1, 11.9,1,1, 19.278, 10972.795, 57.057, 52424.796 18/09/10,14:48:51,16,12,1, 11.9,1,1, 19.278, 10972.785, 57.068, 52424.818 18/09/10,14:48:51,17,12,1, 11.9,1,1, 19.278, 10972.798, 57.093, 52424.835 18/09/10,14:48:51,18,12,1, 11.9,1,1, 19.278, 10972.795, 57.120, 52424.838 18/09/10,14:48:51,19,12,1, 11.9,1,1, 19.278, 10972.811, 57.151, 52424.819 18/09/10,14:48:52,00,12,1, 11.9,1,1, 19.280, 10972.806, 57.151, 52424.819 18/09/10,14:48:52,01,12,1, 11.9,1,1, 19.280, 10972.811, 57.182, 52424.855 18/09/10,14:48:52,02,12,1, 11.9,1,1, 19.280, 10972.810, 57.228, 52424.859 18/09/10,14:48:52,03,12,1, 11.9,1,1, 19.280, 10972.848, 57.234, 52424.823 18/09/10,14:48:52,04,12,1, 11.9,1,1, 19.280, 10972.815, 57.256, 52424.881 18/09/10,14:48:52,05,12,1, 11.9,1,1, 19.280, 10972.835, 57.274, 52424.861 18/09/10,14:48:52,06,12,1, 11.9,1,1, 19.280, 10972.850, 57.295, 52424.880 18/09/10,14:48:52,07,12,1, 11.9,1,1, 19.280, 10972.828, 57.330, 52424.916 18/09/10,14:48:52,08,12,1, 11.9,1,1, 19.280, 10972.851, 57.371, 52424.902 18/09/10,14:48:52,09,12,1, 11.9,1,1, 19.280, 10972.840, 57.377, 52424.889 18/09/10,14:48:52,10,12,1, 11.9,1,1, 19.280, 10972.848, 57.379, 52424.900 18/09/10,14:48:52,11,12,1, 11.9,1,1, 19.280, 10972.887, 57.415, 52424.928 18/09/10,14:48:52,12,12,1, 11.9,1,1, 19.280, 10972.860, 57.437, 52424.921 18/09/10,14:48:52,13,12,1, 11.9,1,1, 19.280, 10972.855, 57.448, 52424.940 18/09/10,14:48:52,14,12,1, 11.9,1,1, 19.280, 10972.865, 57.482, 52424.952 18/09/10,14:48:52,15,12,1, 11.9,1,1, 19.280, 10972.846, 57.500, 52424.952 18/09/10,14:48:52,16,12,1, 11.9,1,1, 19.280, 10972.845, 57.512, 52424.922 18/09/10,14:48:52,17,12,1, 11.9,1,1, 19.280, 10972.859, 57.514, 52424.927 18/09/10,14:48:52,18,12,1, 11.9,1,1, 19.280, 10972.870, 57.540, 52424.976 18/09/10,14:48:52,19,12,1, 11.9,1,1, 19.280, 10972.861, 57.551, 52424.943 18/09/10,14:48:53,00,12,1, 11.8,1,1, 19.280, 10972.856, 57.551, 52424.943 18/09/10,14:48:53,01,12,1, 11.8,1,1, 19.280, 10972.878, 57.617, 52424.969 18/09/10,14:48:53,02,12,1, 11.8,1,1, 19.280, 10972.855, 57.613, 52424.946 18/09/10,14:48:53,03,12,1, 11.8,1,1, 19.280, 10972.891, 57.655, 52424.974 18/09/10,14:48:53,04,12,1, 11.8,1,1, 19.280, 10972.891, 57.681, 52424.984 18/09/10,14:48:53,05,12,1, 11.8,1,1, 19.280, 10972.879, 57.690, 52424.969 18/09/10,14:48:53,06,12,1, 11.8,1,1, 19.280, 10972.905, 57.687, 52424.981 18/09/10,14:48:53,07,12,1, 11.8,1,1, 19.280, 10972.904, 57.731, 52425.010 18/09/10,14:48:53,08,12,1, 11.8,1,1, 19.280, 10972.873, 57.740, 52425.018 18/09/10,14:48:53,09,12,1, 11.8,1,1, 19.280, 10972.906, 57.752, 52425.010 18/09/10,14:48:53,10,12,1, 11.8,1,1, 19.280, 10972.882, 57.802, 52425.032 18/09/10,14:48:53,11,12,1, 11.8,1,1, 19.280, 10972.888, 57.809, 52425.045 18/09/10,14:48:53,12,12,1, 11.8,1,1, 19.280, 10972.895, 57.835, 52425.016 18/09/10,14:48:53,13,12,1, 11.8,1,1, 19.280, 10972.889, 57.867, 52424.984 18/09/10,14:48:53,14,12,1, 11.8,1,1, 19.280, 10972.903, 57.888, 52425.035 18/09/10,14:48:53,15,12,1, 11.8,1,1, 19.280, 10972.901, 57.888, 52425.032 18/09/10,14:48:53,16,12,1, 11.8,1,1, 19.280, 10972.913, 57.930, 52425.046 18/09/10,14:48:53,17,12,1, 11.8,1,1, 19.280, 10972.917, 57.965, 52425.065 18/09/10,14:48:53,18,12,1, 11.8,1,1, 19.280, 10972.901, 57.960, 52425.063 18/09/10,14:48:53,19,12,1, 11.8,1,1, 19.280, 10972.898, 57.985, 52425.076 18/09/10,14:48:54,00,12,1, 11.9,1,1, 19.279, 10972.890, 57.985, 52425.076 18/09/10,14:48:54,01,12,1, 11.9,1,1, 19.279, 10972.912, 58.018, 52425.049 18/09/10,14:48:54,02,12,1, 11.9,1,1, 19.279, 10972.911, 58.060, 52425.058 18/09/10,14:48:54,03,12,1, 11.9,1,1, 19.279, 10972.896, 58.104, 52425.124 18/09/10,14:48:54,04,12,1, 11.9,1,1, 19.279, 10972.919, 58.092, 52425.081 18/09/10,14:48:54,05,12,1, 11.9,1,1, 19.279, 10972.891, 58.142, 52425.100 18/09/10,14:48:54,06,12,1, 11.9,1,1, 19.279, 10972.886, 58.187, 52425.101 18/09/10,14:48:54,07,12,1, 11.9,1,1, 19.279, 10972.882, 58.186, 52425.106 18/09/10,14:48:54,08,12,1, 11.9,1,1, 19.279, 10972.871, 58.223, 52425.106 18/09/10,14:48:54,09,12,1, 11.9,1,1, 19.279, 10972.890, 58.222, 52425.101 18/09/10,14:48:54,10,12,1, 11.9,1,1, 19.279, 10972.874, 58.273, 52425.085 18/09/10,14:48:54,11,12,1, 11.9,1,1, 19.279, 10972.884, 58.265, 52425.061 18/09/10,14:48:54,12,12,1, 11.9,1,1, 19.279, 10972.878, 58.311, 52425.099 18/09/10,14:48:54,13,12,1, 11.9,1,1, 19.279, 10972.873, 58.352, 52425.118 18/09/10,14:48:54,14,12,1, 11.9,1,1, 19.279, 10972.856, 58.364, 52425.112 18/09/10,14:48:54,15,12,1, 11.9,1,1, 19.279, 10972.876, 58.393, 52425.114 18/09/10,14:48:54,16,12,1, 11.9,1,1, 19.279, 10972.855, 58.406, 52425.139 18/09/10,14:48:54,17,12,1, 11.9,1,1, 19.279, 10972.886, 58.442, 52425.152 18/09/10,14:48:54,18,12,1, 11.9,1,1, 19.279, 10972.859, 58.455, 52425.171 18/09/10,14:48:54,19,12,1, 11.9,1,1, 19.279, 10972.850, 58.459, 52425.148 18/09/10,14:48:55,00,12,1, 11.8,1,1, 19.283, 10972.848, 58.459, 52425.148 18/09/10,14:48:55,01,12,1, 11.8,1,1, 19.283, 10972.867, 58.517, 52425.199 18/09/10,14:48:55,02,12,1, 11.8,1,1, 19.283, 10972.848, 58.528, 52425.174 18/09/10,14:48:55,03,12,1, 11.8,1,1, 19.283, 10972.868, 58.551, 52425.169 18/09/10,14:48:55,04,12,1, 11.8,1,1, 19.283, 10972.858, 58.584, 52425.177 18/09/10,14:48:55,05,12,1, 11.8,1,1, 19.283, 10972.869, 58.633, 52425.171 18/09/10,14:48:55,06,12,1, 11.8,1,1, 19.283, 10972.858, 58.650, 52425.191 18/09/10,14:48:55,07,12,1, 11.8,1,1, 19.283, 10972.869, 58.678, 52425.215 18/09/10,14:48:55,08,12,1, 11.8,1,1, 19.283, 10972.884, 58.717, 52425.200 18/09/10,14:48:55,09,12,1, 11.8,1,1, 19.283, 10972.877, 58.733, 52425.204 18/09/10,14:48:55,10,12,1, 11.8,1,1, 19.283, 10972.844, 58.772, 52425.235 18/09/10,14:48:55,11,12,1, 11.8,1,1, 19.283, 10972.864, 58.772, 52425.209 18/09/10,14:48:55,12,12,1, 11.8,1,1, 19.283, 10972.872, 58.790, 52425.237 18/09/10,14:48:55,13,12,1, 11.8,1,1, 19.283, 10972.849, 58.822, 52425.181 18/09/10,14:48:55,14,12,1, 11.8,1,1, 19.283, 10972.854, 58.839, 52425.200 18/09/10,14:48:55,15,12,1, 11.8,1,1, 19.283, 10972.873, 58.878, 52425.220 18/09/10,14:48:55,16,12,1, 11.8,1,1, 19.283, 10972.873, 58.880, 52425.197 18/09/10,14:48:55,17,12,1, 11.8,1,1, 19.283, 10972.851, 58.912, 52425.240 18/09/10,14:48:55,18,12,1, 11.8,1,1, 19.283, 10972.844, 58.944, 52425.218 18/09/10,14:48:55,19,12,1, 11.8,1,1, 19.283, 10972.863, 58.958, 52425.234 18/09/10,14:48:56,00,12,1, 11.8,1,1, 19.277, 10972.856, 58.958, 52425.234 18/09/10,14:48:56,01,12,1, 11.8,1,1, 19.277, 10972.871, 59.000, 52425.235 18/09/10,14:48:56,02,12,1, 11.8,1,1, 19.277, 10972.869, 59.029, 52425.197 18/09/10,14:48:56,03,12,1, 11.8,1,1, 19.277, 10972.885, 59.035, 52425.192 18/09/10,14:48:56,04,12,1, 11.8,1,1, 19.277, 10972.867, 59.048, 52425.179 18/09/10,14:48:56,05,12,1, 11.8,1,1, 19.277, 10972.888, 59.102, 52425.222 18/09/10,14:48:56,06,12,1, 11.8,1,1, 19.277, 10972.878, 59.128, 52425.211 18/09/10,14:48:56,07,12,1, 11.8,1,1, 19.277, 10972.876, 59.153, 52425.206 18/09/10,14:48:56,08,12,1, 11.8,1,1, 19.277, 10972.889, 59.140, 52425.262 18/09/10,14:48:56,09,12,1, 11.8,1,1, 19.277, 10972.863, 59.152, 52425.241 18/09/10,14:48:56,10,12,1, 11.8,1,1, 19.277, 10972.870, 59.180, 52425.236 18/09/10,14:48:56,11,12,1, 11.8,1,1, 19.277, 10972.866, 59.188, 52425.261 18/09/10,14:48:56,12,12,1, 11.8,1,1, 19.277, 10972.874, 59.226, 52425.218 18/09/10,14:48:56,13,12,1, 11.8,1,1, 19.277, 10972.879, 59.230, 52425.241 18/09/10,14:48:56,14,12,1, 11.8,1,1, 19.277, 10972.873, 59.241, 52425.210 18/09/10,14:48:56,15,12,1, 11.8,1,1, 19.277, 10972.864, 59.275, 52425.244 18/09/10,14:48:56,16,12,1, 11.8,1,1, 19.277, 10972.870, 59.268, 52425.184 18/09/10,14:48:56,17,12,1, 11.8,1,1, 19.277, 10972.863, 59.351, 52425.210 18/09/10,14:48:56,18,12,1, 11.8,1,1, 19.277, 10972.883, 59.338, 52425.186 18/09/10,14:48:56,19,12,1, 11.8,1,1, 19.277, 10972.884, 59.365, 52425.202 18/09/10,14:48:57,00,12,1, 11.9,1,1, 19.284, 10972.881, 59.365, 52425.202 18/09/10,14:48:57,01,12,1, 11.9,1,1, 19.284, 10972.908, 59.401, 52425.220 18/09/10,14:48:57,02,12,1, 11.9,1,1, 19.284, 10972.910, 59.415, 52425.232 18/09/10,14:48:57,03,12,1, 11.9,1,1, 19.284, 10972.913, 59.412, 52425.202 18/09/10,14:48:57,04,12,1, 11.9,1,1, 19.284, 10972.931, 59.433, 52425.239 18/09/10,14:48:57,05,12,1, 11.9,1,1, 19.284, 10972.902, 59.439, 52425.257 18/09/10,14:48:57,06,12,1, 11.9,1,1, 19.284, 10972.910, 59.471, 52425.223 18/09/10,14:48:57,07,12,1, 11.9,1,1, 19.284, 10972.914, 59.509, 52425.263 18/09/10,14:48:57,08,12,1, 11.9,1,1, 19.284, 10972.933, 59.530, 52425.209 18/09/10,14:48:57,09,12,1, 11.9,1,1, 19.284, 10972.919, 59.531, 52425.266 18/09/10,14:48:57,10,12,1, 11.9,1,1, 19.284, 10972.914, 59.563, 52425.201 18/09/10,14:48:57,11,12,1, 11.9,1,1, 19.284, 10972.932, 59.572, 52425.259 18/09/10,14:48:57,12,12,1, 11.9,1,1, 19.284, 10972.942, 59.604, 52425.224 18/09/10,14:48:57,13,12,1, 11.9,1,1, 19.284, 10972.931, 59.620, 52425.236 18/09/10,14:48:57,14,12,1, 11.9,1,1, 19.284, 10972.929, 59.668, 52425.208 18/09/10,14:48:57,15,12,1, 11.9,1,1, 19.284, 10972.920, 59.671, 52425.229 18/09/10,14:48:57,16,12,1, 11.9,1,1, 19.284, 10972.936, 59.691, 52425.216 18/09/10,14:48:57,17,12,1, 11.9,1,1, 19.284, 10972.965, 59.708, 52425.226 18/09/10,14:48:57,18,12,1, 11.9,1,1, 19.284, 10972.933, 59.746, 52425.217 18/09/10,14:48:57,19,12,1, 11.9,1,1, 19.284, 10972.966, 59.778, 52425.221 18/09/10,14:48:58,00,12,1, 11.8,1,1, 19.284, 10972.965, 59.778, 52425.221 18/09/10,14:48:58,01,12,1, 11.8,1,1, 19.284, 10972.945, 59.815, 52425.178 18/09/10,14:48:58,02,12,1, 11.8,1,1, 19.284, 10972.960, 59.829, 52425.207 18/09/10,14:48:58,03,12,1, 11.8,1,1, 19.284, 10972.968, 59.871, 52425.216 18/09/10,14:48:58,04,12,1, 11.8,1,1, 19.284, 10972.956, 59.870, 52425.226 18/09/10,14:48:58,05,12,1, 11.8,1,1, 19.284, 10972.930, 59.924, 52425.344 18/09/10,14:48:58,06,12,1, 11.8,1,1, 19.284, 10972.943, 59.928, 52425.156 18/09/10,14:48:58,07,12,1, 11.8,1,1, 19.284, 10972.946, 59.939, 52425.194 18/09/10,14:48:58,08,12,1, 11.8,1,1, 19.284, 10972.970, 59.960, 52425.228 18/09/10,14:48:58,09,12,1, 11.8,1,1, 19.284, 10972.978, 59.984, 52425.228 18/09/10,14:48:58,10,12,1, 11.8,1,1, 19.284, 10972.974, 60.004, 52425.268 18/09/10,14:48:58,11,12,1, 11.8,1,1, 19.284, 10972.999, 60.027, 52425.241 18/09/10,14:48:58,12,12,1, 11.8,1,1, 19.284, 10972.974, 60.055, 52425.260 18/09/10,14:48:58,13,12,1, 11.8,1,1, 19.284, 10972.949, 60.090, 52425.256 18/09/10,14:48:58,14,12,1, 11.8,1,1, 19.284, 10972.961, 60.119, 52425.275 18/09/10,14:48:58,15,12,1, 11.8,1,1, 19.284, 10972.975, 60.140, 52425.278 18/09/10,14:48:58,16,12,1, 11.8,1,1, 19.284, 10972.973, 60.167, 52425.270 18/09/10,14:48:58,17,12,1, 11.8,1,1, 19.284, 10972.985, 60.187, 52425.304 18/09/10,14:48:58,18,12,1, 11.8,1,1, 19.284, 10972.979, 60.212, 52425.270 18/09/10,14:48:58,19,12,1, 11.8,1,1, 19.284, 10972.967, 60.225, 52425.267 18/09/10,14:48:59,00,12,1, 11.8,1,1, 19.279, 10972.965, 60.225, 52425.267 18/09/10,14:48:59,01,12,1, 11.8,1,1, 19.279, 10972.962, 60.273, 52425.298 18/09/10,14:48:59,02,12,1, 11.8,1,1, 19.279, 10972.973, 60.277, 52425.283 18/09/10,14:48:59,03,12,1, 11.8,1,1, 19.279, 10972.961, 60.304, 52425.252 18/09/10,14:48:59,04,12,1, 11.8,1,1, 19.279, 10973.001, 60.347, 52425.271 18/09/10,14:48:59,05,12,1, 11.8,1,1, 19.279, 10972.964, 60.348, 52425.275 18/09/10,14:48:59,06,12,1, 11.8,1,1, 19.279, 10972.955, 60.376, 52425.326 18/09/10,14:48:59,07,12,1, 11.8,1,1, 19.279, 10972.995, 60.424, 52425.277 18/09/10,14:48:59,08,12,1, 11.8,1,1, 19.279, 10972.959, 60.451, 52425.297 18/09/10,14:48:59,09,12,1, 11.8,1,1, 19.279, 10972.984, 60.444, 52425.311 18/09/10,14:48:59,10,12,1, 11.8,1,1, 19.279, 10972.978, 60.452, 52425.309 18/09/10,14:48:59,11,12,1, 11.8,1,1, 19.279, 10972.986, 60.493, 52425.357 18/09/10,14:48:59,12,12,1, 11.8,1,1, 19.279, 10972.970, 60.506, 52425.332 18/09/10,14:48:59,13,12,1, 11.8,1,1, 19.279, 10972.980, 60.528, 52425.318 18/09/10,14:48:59,14,12,1, 11.8,1,1, 19.279, 10973.001, 60.551, 52425.299 18/09/10,14:48:59,15,12,1, 11.8,1,1, 19.279, 10972.985, 60.579, 52425.324 18/09/10,14:48:59,16,12,1, 11.8,1,1, 19.279, 10972.967, 60.630, 52425.344 18/09/10,14:48:59,17,12,1, 11.8,1,1, 19.279, 10972.988, 60.619, 52425.328 18/09/10,14:48:59,18,12,1, 11.8,1,1, 19.279, 10972.995, 60.650, 52425.360 18/09/10,14:48:59,19,12,1, 11.8,1,1, 19.279, 10972.996, 60.682, 52425.336 18/09/10,14:49:00,00,12,1, 11.9,1,1, 19.281, 10972.990, 60.682, 52425.336 18/09/10,14:49:00,01,12,1, 11.9,1,1, 19.281, 10972.976, 60.725, 52425.325 18/09/10,14:49:00,02,12,1, 11.9,1,1, 19.281, 10973.012, 60.742, 52425.373 18/09/10,14:49:00,03,12,1, 11.9,1,1, 19.281, 10972.996, 60.756, 52425.369 18/09/10,14:49:00,04,12,1, 11.9,1,1, 19.281, 10973.012, 60.788, 52425.349 18/09/10,14:49:00,05,12,1, 11.9,1,1, 19.281, 10973.004, 60.787, 52425.343 18/09/10,14:49:00,06,12,1, 11.9,1,1, 19.281, 10973.001, 60.819, 52425.379 18/09/10,14:49:00,07,12,1, 11.9,1,1, 19.281, 10973.034, 60.851, 52425.405 18/09/10,14:49:00,08,12,1, 11.9,1,1, 19.281, 10973.025, 60.867, 52425.410 18/09/10,14:49:00,09,12,1, 11.9,1,1, 19.281, 10973.032, 60.901, 52425.383 18/09/10,14:49:00,10,12,1, 11.9,1,1, 19.281, 10973.043, 60.918, 52425.418 18/09/10,14:49:00,11,12,1, 11.9,1,1, 19.281, 10973.037, 60.903, 52425.422 18/09/10,14:49:00,12,12,1, 11.9,1,1, 19.281, 10973.041, 60.945, 52425.381 18/09/10,14:49:00,13,12,1, 11.9,1,1, 19.281, 10973.048, 60.983, 52425.395 18/09/10,14:49:00,14,12,1, 11.9,1,1, 19.281, 10973.043, 61.004, 52425.399 18/09/10,14:49:00,15,12,1, 11.9,1,1, 19.281, 10973.057, 61.013, 52425.441 18/09/10,14:49:00,16,12,1, 11.9,1,1, 19.281, 10973.060, 61.054, 52425.370 18/09/10,14:49:00,17,12,1, 11.9,1,1, 19.281, 10973.060, 61.069, 52425.436 18/09/10,14:49:00,18,12,1, 11.9,1,1, 19.281, 10973.043, 61.111, 52425.440 18/09/10,14:49:00,19,12,1, 11.9,1,1, 19.281, 10973.067, 61.082, 52425.404 18/09/10,14:49:01,00,12,1, 11.8,1,1, 19.282, 10973.065, 61.082, 52425.404 18/09/10,14:49:01,01,12,1, 11.8,1,1, 19.282, 10973.110, 61.151, 52425.421 18/09/10,14:49:01,02,12,1, 11.8,1,1, 19.282, 10973.088, 61.145, 52425.434 18/09/10,14:49:01,03,12,1, 11.8,1,1, 19.282, 10973.090, 61.181, 52425.427 18/09/10,14:49:01,04,12,1, 11.8,1,1, 19.282, 10973.094, 61.199, 52425.451 18/09/10,14:49:01,05,12,1, 11.8,1,1, 19.282, 10973.088, 61.215, 52425.432 18/09/10,14:49:01,06,12,1, 11.8,1,1, 19.282, 10973.112, 61.254, 52425.405 18/09/10,14:49:01,07,12,1, 11.8,1,1, 19.282, 10973.102, 61.265, 52425.394 18/09/10,14:49:01,08,12,1, 11.8,1,1, 19.282, 10973.107, 61.271, 52425.425 18/09/10,14:49:01,09,12,1, 11.8,1,1, 19.282, 10973.124, 61.309, 52425.379 18/09/10,14:49:01,10,12,1, 11.8,1,1, 19.282, 10973.153, 61.320, 52425.433 18/09/10,14:49:01,11,12,1, 11.8,1,1, 19.282, 10973.137, 61.328, 52425.416 18/09/10,14:49:01,12,12,1, 11.8,1,1, 19.282, 10973.172, 61.352, 52425.452 18/09/10,14:49:01,13,12,1, 11.8,1,1, 19.282, 10973.180, 61.407, 52425.438 18/09/10,14:49:01,14,12,1, 11.8,1,1, 19.282, 10973.167, 61.408, 52425.432 18/09/10,14:49:01,15,12,1, 11.8,1,1, 19.282, 10973.187, 61.418, 52425.418 18/09/10,14:49:01,16,12,1, 11.8,1,1, 19.282, 10973.179, 61.462, 52425.416 18/09/10,14:49:01,17,12,1, 11.8,1,1, 19.282, 10973.211, 61.483, 52425.454 18/09/10,14:49:01,18,12,1, 11.8,1,1, 19.282, 10973.197, 61.475, 52425.417 18/09/10,14:49:01,19,12,1, 11.8,1,1, 19.282, 10973.210, 61.497, 52425.430 18/09/10,14:49:02,00,12,1, 11.9,1,1, 19.284, 10973.207, 61.497, 52425.430 18/09/10,14:49:02,01,12,1, 11.9,1,1, 19.284, 10973.232, 61.533, 52425.489 18/09/10,14:49:02,02,12,1, 11.9,1,1, 19.284, 10973.238, 61.555, 52425.468 18/09/10,14:49:02,03,12,1, 11.9,1,1, 19.284, 10973.227, 61.585, 52425.489 18/09/10,14:49:02,04,12,1, 11.9,1,1, 19.284, 10973.252, 61.608, 52425.490 18/09/10,14:49:02,05,12,1, 11.9,1,1, 19.284, 10973.255, 61.655, 52425.466 18/09/10,14:49:02,06,12,1, 11.9,1,1, 19.284, 10973.254, 61.654, 52425.449 18/09/10,14:49:02,07,12,1, 11.9,1,1, 19.284, 10973.261, 61.684, 52425.525 18/09/10,14:49:02,08,12,1, 11.9,1,1, 19.284, 10973.239, 61.691, 52425.480 18/09/10,14:49:02,09,12,1, 11.9,1,1, 19.284, 10973.268, 61.738, 52425.493 18/09/10,14:49:02,10,12,1, 11.9,1,1, 19.284, 10973.294, 61.757, 52425.452 18/09/10,14:49:02,11,12,1, 11.9,1,1, 19.284, 10973.298, 61.772, 52425.475 18/09/10,14:49:02,12,12,1, 11.9,1,1, 19.284, 10973.283, 61.801, 52425.451 18/09/10,14:49:02,13,12,1, 11.9,1,1, 19.284, 10973.303, 61.830, 52425.496 18/09/10,14:49:02,14,12,1, 11.9,1,1, 19.284, 10973.317, 61.872, 52425.508 18/09/10,14:49:02,15,12,1, 11.9,1,1, 19.284, 10973.322, 61.855, 52425.515 18/09/10,14:49:02,16,12,1, 11.9,1,1, 19.284, 10973.282, 61.878, 52425.482 18/09/10,14:49:02,17,12,1, 11.9,1,1, 19.284, 10973.329, 61.896, 52425.531 18/09/10,14:49:02,18,12,1, 11.9,1,1, 19.284, 10973.310, 61.939, 52425.519 18/09/10,14:49:02,19,12,1, 11.9,1,1, 19.284, 10973.327, 61.986, 52425.505 18/09/10,14:49:03,00,12,1, 11.8,1,1, 19.285, 10973.324, 61.986, 52425.505 18/09/10,14:49:03,01,12,1, 11.8,1,1, 19.285, 10973.344, 61.987, 52425.546 18/09/10,14:49:03,02,12,1, 11.8,1,1, 19.285, 10973.340, 62.006, 52425.522 18/09/10,14:49:03,03,12,1, 11.8,1,1, 19.285, 10973.348, 62.055, 52425.561 18/09/10,14:49:03,04,12,1, 11.8,1,1, 19.285, 10973.336, 62.079, 52425.546 18/09/10,14:49:03,05,12,1, 11.8,1,1, 19.285, 10973.366, 62.097, 52425.539 18/09/10,14:49:03,06,12,1, 11.8,1,1, 19.285, 10973.351, 62.137, 52425.526 18/09/10,14:49:03,07,12,1, 11.8,1,1, 19.285, 10973.361, 62.140, 52425.541 18/09/10,14:49:03,08,12,1, 11.8,1,1, 19.285, 10973.374, 62.176, 52425.552 18/09/10,14:49:03,09,12,1, 11.8,1,1, 19.285, 10973.370, 62.187, 52425.561 18/09/10,14:49:03,10,12,1, 11.8,1,1, 19.285, 10973.356, 62.214, 52425.557 18/09/10,14:49:03,11,12,1, 11.8,1,1, 19.285, 10973.388, 62.244, 52425.598 18/09/10,14:49:03,12,12,1, 11.8,1,1, 19.285, 10973.383, 62.255, 52425.571 18/09/10,14:49:03,13,12,1, 11.8,1,1, 19.285, 10973.394, 62.269, 52425.572 18/09/10,14:49:03,14,12,1, 11.8,1,1, 19.285, 10973.397, 62.311, 52425.566 18/09/10,14:49:03,15,12,1, 11.8,1,1, 19.285, 10973.410, 62.316, 52425.575 18/09/10,14:49:03,16,12,1, 11.8,1,1, 19.285, 10973.404, 62.334, 52425.560 18/09/10,14:49:03,17,12,1, 11.8,1,1, 19.285, 10973.389, 62.370, 52425.601 18/09/10,14:49:03,18,12,1, 11.8,1,1, 19.285, 10973.420, 62.391, 52425.599 18/09/10,14:49:03,19,12,1, 11.8,1,1, 19.285, 10973.405, 62.428, 52425.562 18/09/10,14:49:04,00,12,1, 11.8,1,1, 19.282, 10973.399, 62.428, 52425.562 18/09/10,14:49:04,01,12,1, 11.8,1,1, 19.282, 10973.422, 62.455, 52425.591 18/09/10,14:49:04,02,12,1, 11.8,1,1, 19.282, 10973.443, 62.458, 52425.594 18/09/10,14:49:04,03,12,1, 11.8,1,1, 19.282, 10973.430, 62.474, 52425.572 18/09/10,14:49:04,04,12,1, 11.8,1,1, 19.282, 10973.461, 62.512, 52425.616 18/09/10,14:49:04,05,12,1, 11.8,1,1, 19.282, 10973.449, 62.515, 52425.582 18/09/10,14:49:04,06,12,1, 11.8,1,1, 19.282, 10973.439, 62.527, 52425.565 18/09/10,14:49:04,07,12,1, 11.8,1,1, 19.282, 10973.446, 62.549, 52425.594 18/09/10,14:49:04,08,12,1, 11.8,1,1, 19.282, 10973.471, 62.560, 52425.596 18/09/10,14:49:04,09,12,1, 11.8,1,1, 19.282, 10973.453, 62.574, 52425.579 18/09/10,14:49:04,10,12,1, 11.8,1,1, 19.282, 10973.446, 62.591, 52425.578 18/09/10,14:49:04,11,12,1, 11.8,1,1, 19.282, 10973.412, 62.621, 52425.784 18/09/10,14:49:04,12,12,1, 11.8,1,1, 19.282, 10973.431, 62.634, 52425.682 18/09/10,14:49:04,13,12,1, 11.8,1,1, 19.282, 10973.456, 62.613, 52425.622 18/09/10,14:49:04,14,12,1, 11.8,1,1, 19.282, 10973.432, 62.643, 52425.616 18/09/10,14:49:04,15,12,1, 11.8,1,1, 19.282, 10973.451, 62.666, 52425.614 18/09/10,14:49:04,16,12,1, 11.8,1,1, 19.282, 10973.453, 62.668, 52425.596 18/09/10,14:49:04,17,12,1, 11.8,1,1, 19.282, 10973.450, 62.670, 52425.641 18/09/10,14:49:04,18,12,1, 11.8,1,1, 19.282, 10973.461, 62.661, 52425.578 18/09/10,14:49:04,19,12,1, 11.8,1,1, 19.282, 10973.461, 62.702, 52425.605 18/09/10,14:49:05,00,12,1, 11.8,1,1, 19.283, 10973.457, 62.702, 52425.605 18/09/10,14:49:05,01,12,1, 11.8,1,1, 19.283, 10973.486, 62.719, 52425.599 18/09/10,14:49:05,02,12,1, 11.8,1,1, 19.283, 10973.473, 62.732, 52425.584 18/09/10,14:49:05,03,12,1, 11.8,1,1, 19.283, 10973.476, 62.743, 52425.588 18/09/10,14:49:05,04,12,1, 11.8,1,1, 19.283, 10973.472, 62.757, 52425.593 18/09/10,14:49:05,05,12,1, 11.8,1,1, 19.283, 10973.468, 62.765, 52425.605 18/09/10,14:49:05,06,12,1, 11.8,1,1, 19.283, 10973.472, 62.784, 52425.640 18/09/10,14:49:05,07,12,1, 11.8,1,1, 19.283, 10973.487, 62.801, 52425.645 18/09/10,14:49:05,08,12,1, 11.8,1,1, 19.283, 10973.509, 62.802, 52425.625 18/09/10,14:49:05,09,12,1, 11.8,1,1, 19.283, 10973.537, 62.852, 52425.640 18/09/10,14:49:05,10,12,1, 11.8,1,1, 19.283, 10973.493, 62.805, 52425.658 18/09/10,14:49:05,11,12,1, 11.8,1,1, 19.283, 10973.489, 62.836, 52425.637 18/09/10,14:49:05,12,12,1, 11.8,1,1, 19.283, 10973.496, 62.847, 52425.620 18/09/10,14:49:05,13,12,1, 11.8,1,1, 19.283, 10973.505, 62.868, 52425.650 18/09/10,14:49:05,14,12,1, 11.8,1,1, 19.283, 10973.507, 62.881, 52425.634 18/09/10,14:49:05,15,12,1, 11.8,1,1, 19.283, 10973.519, 62.869, 52425.615 18/09/10,14:49:05,16,12,1, 11.8,1,1, 19.283, 10973.543, 62.890, 52425.638 18/09/10,14:49:05,17,12,1, 11.8,1,1, 19.283, 10973.541, 62.892, 52425.644 18/09/10,14:49:05,18,12,1, 11.8,1,1, 19.283, 10973.528, 62.913, 52425.616 18/09/10,14:49:05,19,12,1, 11.8,1,1, 19.283, 10973.510, 62.933, 52425.647 18/09/10,14:49:06,00,12,1, 11.8,1,1, 19.283, 10973.507, 62.933, 52425.647 18/09/10,14:49:06,01,12,1, 11.8,1,1, 19.283, 10973.515, 62.949, 52425.591 18/09/10,14:49:06,02,12,1, 11.8,1,1, 19.283, 10973.544, 62.973, 52425.622 18/09/10,14:49:06,03,12,1, 11.8,1,1, 19.283, 10973.525, 62.987, 52425.611 18/09/10,14:49:06,04,12,1, 11.8,1,1, 19.283, 10973.520, 63.030, 52425.621 18/09/10,14:49:06,05,12,1, 11.8,1,1, 19.283, 10973.535, 63.018, 52425.638 18/09/10,14:49:06,06,12,1, 11.8,1,1, 19.283, 10973.543, 63.016, 52425.661 18/09/10,14:49:06,07,12,1, 11.8,1,1, 19.283, 10973.546, 63.067, 52425.596 18/09/10,14:49:06,08,12,1, 11.8,1,1, 19.283, 10973.535, 63.069, 52425.618 18/09/10,14:49:06,09,12,1, 11.8,1,1, 19.283, 10973.565, 63.093, 52425.599 18/09/10,14:49:06,10,12,1, 11.8,1,1, 19.283, 10973.544, 63.088, 52425.591 18/09/10,14:49:06,11,12,1, 11.8,1,1, 19.283, 10973.574, 63.094, 52425.601 18/09/10,14:49:06,12,12,1, 11.8,1,1, 19.283, 10973.540, 63.140, 52425.607 18/09/10,14:49:06,13,12,1, 11.8,1,1, 19.283, 10973.567, 63.140, 52425.627 18/09/10,14:49:06,14,12,1, 11.8,1,1, 19.283, 10973.536, 63.163, 52425.603 18/09/10,14:49:06,15,12,1, 11.8,1,1, 19.283, 10973.574, 63.174, 52425.589 18/09/10,14:49:06,16,12,1, 11.8,1,1, 19.283, 10973.550, 63.181, 52425.589 18/09/10,14:49:06,17,12,1, 11.8,1,1, 19.283, 10973.567, 63.190, 52425.584 18/09/10,14:49:06,18,12,1, 11.8,1,1, 19.283, 10973.557, 63.210, 52425.596 18/09/10,14:49:06,19,12,1, 11.8,1,1, 19.283, 10973.545, 63.222, 52425.607 18/09/10,14:49:07,00,12,1, 11.9,1,1, 19.285, 10973.541, 63.222, 52425.607 18/09/10,14:49:07,01,12,1, 11.9,1,1, 19.285, 10973.529, 63.275, 52425.588 18/09/10,14:49:07,02,12,1, 11.9,1,1, 19.285, 10973.549, 63.259, 52425.593 18/09/10,14:49:07,03,12,1, 11.9,1,1, 19.285, 10973.539, 63.298, 52425.600 18/09/10,14:49:07,04,12,1, 11.9,1,1, 19.285, 10973.510, 63.304, 52425.578 18/09/10,14:49:07,05,12,1, 11.9,1,1, 19.285, 10973.526, 63.312, 52425.561 18/09/10,14:49:07,06,12,1, 11.9,1,1, 19.285, 10973.520, 63.341, 52425.597 18/09/10,14:49:07,07,12,1, 11.9,1,1, 19.285, 10973.526, 63.370, 52425.585 18/09/10,14:49:07,08,12,1, 11.9,1,1, 19.285, 10973.531, 63.364, 52425.587 18/09/10,14:49:07,09,12,1, 11.9,1,1, 19.285, 10973.517, 63.379, 52425.590 18/09/10,14:49:07,10,12,1, 11.9,1,1, 19.285, 10973.534, 63.407, 52425.547 18/09/10,14:49:07,11,12,1, 11.9,1,1, 19.285, 10973.532, 63.405, 52425.587 18/09/10,14:49:07,12,12,1, 11.9,1,1, 19.285, 10973.517, 63.458, 52425.576 18/09/10,14:49:07,13,12,1, 11.9,1,1, 19.285, 10973.516, 63.458, 52425.560 18/09/10,14:49:07,14,12,1, 11.9,1,1, 19.285, 10973.500, 63.497, 52425.589 18/09/10,14:49:07,15,12,1, 11.9,1,1, 19.285, 10973.520, 63.515, 52425.612 18/09/10,14:49:07,16,12,1, 11.9,1,1, 19.285, 10973.516, 63.558, 52425.615 18/09/10,14:49:07,17,12,1, 11.9,1,1, 19.285, 10973.516, 63.539, 52425.630 18/09/10,14:49:07,18,12,1, 11.9,1,1, 19.285, 10973.514, 63.559, 52425.595 18/09/10,14:49:07,19,12,1, 11.9,1,1, 19.285, 10973.505, 63.575, 52425.575 18/09/10,14:49:08,00,12,1, 11.8,1,1, 19.284, 10973.499, 63.575, 52425.575 18/09/10,14:49:08,01,12,1, 11.8,1,1, 19.284, 10973.481, 63.630, 52425.684 18/09/10,14:49:08,02,12,1, 11.8,1,1, 19.284, 10973.490, 63.621, 52425.675 18/09/10,14:49:08,03,12,1, 11.8,1,1, 19.284, 10973.501, 63.632, 52425.617 18/09/10,14:49:08,04,12,1, 11.8,1,1, 19.284, 10973.505, 63.680, 52425.625 18/09/10,14:49:08,05,12,1, 11.8,1,1, 19.284, 10973.494, 63.674, 52425.605 18/09/10,14:49:08,06,12,1, 11.8,1,1, 19.284, 10973.490, 63.681, 52425.617 18/09/10,14:49:08,07,12,1, 11.8,1,1, 19.284, 10973.491, 63.717, 52425.643 18/09/10,14:49:08,08,12,1, 11.8,1,1, 19.284, 10973.492, 63.745, 52425.647 18/09/10,14:49:08,09,12,1, 11.8,1,1, 19.284, 10973.481, 63.736, 52425.613 18/09/10,14:49:08,10,12,1, 11.8,1,1, 19.284, 10973.466, 63.738, 52425.601 18/09/10,14:49:08,11,12,1, 11.8,1,1, 19.284, 10973.486, 63.754, 52425.598 18/09/10,14:49:08,12,12,1, 11.8,1,1, 19.284, 10973.503, 63.788, 52425.600 18/09/10,14:49:08,13,12,1, 11.8,1,1, 19.284, 10973.497, 63.786, 52425.623 18/09/10,14:49:08,14,12,1, 11.8,1,1, 19.284, 10973.514, 63.829, 52425.613 18/09/10,14:49:08,15,12,1, 11.8,1,1, 19.284, 10973.534, 63.848, 52425.597 18/09/10,14:49:08,16,12,1, 11.8,1,1, 19.284, 10973.529, 63.824, 52425.619 18/09/10,14:49:08,17,12,1, 11.8,1,1, 19.284, 10973.541, 63.876, 52425.588 18/09/10,14:49:08,18,12,1, 11.8,1,1, 19.284, 10973.523, 63.872, 52425.612 18/09/10,14:49:08,19,12,1, 11.8,1,1, 19.284, 10973.525, 63.886, 52425.583 18/09/10,14:49:09,00,12,1, 11.8,1,1, 19.285, 10973.524, 63.886, 52425.583 18/09/10,14:49:09,01,12,1, 11.8,1,1, 19.285, 10973.516, 63.923, 52425.626 18/09/10,14:49:09,02,12,1, 11.8,1,1, 19.285, 10973.520, 63.934, 52425.613 18/09/10,14:49:09,03,12,1, 11.8,1,1, 19.285, 10973.552, 63.952, 52425.642 18/09/10,14:49:09,04,12,1, 11.8,1,1, 19.285, 10973.522, 63.947, 52425.608 18/09/10,14:49:09,05,12,1, 11.8,1,1, 19.285, 10973.541, 63.981, 52425.606 18/09/10,14:49:09,06,12,1, 11.8,1,1, 19.285, 10973.548, 63.978, 52425.592 18/09/10,14:49:09,07,12,1, 11.8,1,1, 19.285, 10973.533, 64.015, 52425.616 18/09/10,14:49:09,08,12,1, 11.8,1,1, 19.285, 10973.524, 64.035, 52425.598 18/09/10,14:49:09,09,12,1, 11.8,1,1, 19.285, 10973.561, 64.051, 52425.630 18/09/10,14:49:09,10,12,1, 11.8,1,1, 19.285, 10973.562, 64.031, 52425.591 18/09/10,14:49:09,11,12,1, 11.8,1,1, 19.285, 10973.563, 64.047, 52425.616 18/09/10,14:49:09,12,12,1, 11.8,1,1, 19.285, 10973.561, 64.086, 52425.621 18/09/10,14:49:09,13,12,1, 11.8,1,1, 19.285, 10973.539, 64.093, 52425.619 18/09/10,14:49:09,14,12,1, 11.8,1,1, 19.285, 10973.553, 64.112, 52425.587 18/09/10,14:49:09,15,12,1, 11.8,1,1, 19.285, 10973.553, 64.109, 52425.620 18/09/10,14:49:09,16,12,1, 11.8,1,1, 19.285, 10973.550, 64.112, 52425.568 18/09/10,14:49:09,17,12,1, 11.8,1,1, 19.285, 10973.571, 64.131, 52425.626 18/09/10,14:49:09,18,12,1, 11.8,1,1, 19.285, 10973.590, 64.166, 52425.605 18/09/10,14:49:09,19,12,1, 11.8,1,1, 19.285, 10973.588, 64.171, 52425.593 18/09/10,14:49:10,00,12,1, 11.8,1,1, 19.282, 10973.582, 64.171, 52425.593 18/09/10,14:49:10,01,12,1, 11.8,1,1, 19.282, 10973.570, 64.182, 52425.662 18/09/10,14:49:10,02,12,1, 11.8,1,1, 19.282, 10973.588, 64.180, 52425.635 18/09/10,14:49:10,03,12,1, 11.8,1,1, 19.282, 10973.545, 64.197, 52425.634 18/09/10,14:49:10,04,12,1, 11.8,1,1, 19.282, 10973.599, 64.212, 52425.621 18/09/10,14:49:10,05,12,1, 11.8,1,1, 19.282, 10973.572, 64.210, 52425.564 18/09/10,14:49:10,06,12,1, 11.8,1,1, 19.282, 10973.578, 64.235, 52425.516 18/09/10,14:49:10,07,12,1, 11.8,1,1, 19.282, 10973.575, 64.250, 52425.802 18/09/10,14:49:10,08,12,1, 11.8,1,1, 19.282, 10973.576, 64.235, 52425.425 18/09/10,14:49:10,09,12,1, 11.8,1,1, 19.282, 10973.555, 64.274, 52425.466 18/09/10,14:49:10,10,12,1, 11.8,1,1, 19.282, 10973.578, 64.243, 52425.454 18/09/10,14:49:10,11,12,1, 11.8,1,1, 19.282, 10973.593, 64.263, 52425.345 18/09/10,14:49:10,12,12,1, 11.8,1,1, 19.282, 10973.549, 64.304, 52425.566 18/09/10,14:49:10,13,12,1, 11.8,1,1, 19.282, 10973.571, 64.296, 52425.594 18/09/10,14:49:10,14,12,1, 11.8,1,1, 19.282, 10973.572, 64.297, 52425.577 18/09/10,14:49:10,15,12,1, 11.8,1,1, 19.282, 10973.562, 64.298, 52425.534 18/09/10,14:49:10,16,12,1, 11.8,1,1, 19.282, 10973.578, 64.296, 52425.532 18/09/10,14:49:10,17,12,1, 11.8,1,1, 19.282, 10973.570, 64.320, 52425.545 18/09/10,14:49:10,18,12,1, 11.8,1,1, 19.282, 10973.581, 64.338, 52425.545 18/09/10,14:49:10,19,12,1, 11.8,1,1, 19.282, 10973.602, 64.330, 52425.528 18/09/10,14:49:11,00,12,1, 11.9,1,1, 19.286, 10973.599, 64.330, 52425.528 18/09/10,14:49:11,01,12,1, 11.9,1,1, 19.286, 10973.572, 64.333, 52425.509 18/09/10,14:49:11,02,12,1, 11.9,1,1, 19.286, 10973.591, 64.365, 52425.528 18/09/10,14:49:11,03,12,1, 11.9,1,1, 19.286, 10973.605, 64.358, 52425.506 18/09/10,14:49:11,04,12,1, 11.9,1,1, 19.286, 10973.616, 64.363, 52425.516 18/09/10,14:49:11,05,12,1, 11.9,1,1, 19.286, 10973.613, 64.343, 52425.471 18/09/10,14:49:11,06,12,1, 11.9,1,1, 19.286, 10973.632, 64.359, 52425.518 18/09/10,14:49:11,07,12,1, 11.9,1,1, 19.286, 10973.636, 64.399, 52425.507 18/09/10,14:49:11,08,12,1, 11.9,1,1, 19.286, 10973.636, 64.384, 52425.456 18/09/10,14:49:11,09,12,1, 11.9,1,1, 19.286, 10973.652, 64.387, 52425.476 18/09/10,14:49:11,10,12,1, 11.9,1,1, 19.286, 10973.656, 64.401, 52425.452 18/09/10,14:49:11,11,12,1, 11.9,1,1, 19.286, 10973.660, 64.391, 52425.473 18/09/10,14:49:11,12,12,1, 11.9,1,1, 19.286, 10973.672, 64.381, 52425.483 18/09/10,14:49:11,13,12,1, 11.9,1,1, 19.286, 10973.657, 64.387, 52425.480 18/09/10,14:49:11,14,12,1, 11.9,1,1, 19.286, 10973.692, 64.392, 52425.430 18/09/10,14:49:11,15,12,1, 11.9,1,1, 19.286, 10973.694, 64.383, 52425.433 18/09/10,14:49:11,16,12,1, 11.9,1,1, 19.286, 10973.670, 64.408, 52425.467 18/09/10,14:49:11,17,12,1, 11.9,1,1, 19.286, 10973.695, 64.397, 52425.481 18/09/10,14:49:11,18,12,1, 11.9,1,1, 19.286, 10973.704, 64.398, 52425.463 18/09/10,14:49:11,19,12,1, 11.9,1,1, 19.286, 10973.708, 64.383, 52425.436 18/09/10,14:49:12,00,12,1, 11.9,1,1, 19.283, 10973.707, 64.383, 52425.436 18/09/10,14:49:12,01,12,1, 11.9,1,1, 19.283, 10973.722, 64.397, 52425.466 18/09/10,14:49:12,02,12,1, 11.9,1,1, 19.283, 10973.737, 64.395, 52425.436 18/09/10,14:49:12,03,12,1, 11.9,1,1, 19.283, 10973.719, 64.416, 52425.438 18/09/10,14:49:12,04,12,1, 11.9,1,1, 19.283, 10973.741, 64.388, 52425.444 18/09/10,14:49:12,05,12,1, 11.9,1,1, 19.283, 10973.755, 64.382, 52425.416 18/09/10,14:49:12,06,12,1, 11.9,1,1, 19.283, 10973.762, 64.400, 52425.418 18/09/10,14:49:12,07,12,1, 11.9,1,1, 19.283, 10973.765, 64.393, 52425.390 18/09/10,14:49:12,08,12,1, 11.9,1,1, 19.283, 10973.763, 64.411, 52425.448 18/09/10,14:49:12,09,12,1, 11.9,1,1, 19.283, 10973.793, 64.391, 52425.420 18/09/10,14:49:12,10,12,1, 11.9,1,1, 19.283, 10973.789, 64.425, 52425.445 18/09/10,14:49:12,11,12,1, 11.9,1,1, 19.283, 10973.805, 64.419, 52425.434 18/09/10,14:49:12,12,12,1, 11.9,1,1, 19.283, 10973.798, 64.433, 52425.419 18/09/10,14:49:12,13,12,1, 11.9,1,1, 19.283, 10973.818, 64.439, 52425.426 18/09/10,14:49:12,14,12,1, 11.9,1,1, 19.283, 10973.791, 64.437, 52425.450 18/09/10,14:49:12,15,12,1, 11.9,1,1, 19.283, 10973.813, 64.435, 52425.369 18/09/10,14:49:12,16,12,1, 11.9,1,1, 19.283, 10973.804, 64.427, 52425.408 18/09/10,14:49:12,17,12,1, 11.9,1,1, 19.283, 10973.805, 64.450, 52425.379 18/09/10,14:49:12,18,12,1, 11.9,1,1, 19.283, 10973.812, 64.446, 52425.380 18/09/10,14:49:12,19,12,1, 11.9,1,1, 19.283, 10973.834, 64.445, 52425.384 18/09/10,14:49:13,00,12,1, 11.8,1,1, 19.284, 10973.833, 64.445, 52425.384 18/09/10,14:49:13,01,12,1, 11.8,1,1, 19.284, 10973.829, 64.440, 52425.402 18/09/10,14:49:13,02,12,1, 11.8,1,1, 19.284, 10973.834, 64.446, 52425.392 18/09/10,14:49:13,03,12,1, 11.8,1,1, 19.284, 10973.830, 64.441, 52425.411 18/09/10,14:49:13,04,12,1, 11.8,1,1, 19.284, 10973.826, 64.450, 52425.396 18/09/10,14:49:13,05,12,1, 11.8,1,1, 19.284, 10973.827, 64.480, 52425.379 18/09/10,14:49:13,06,12,1, 11.8,1,1, 19.284, 10973.822, 64.479, 52425.405 18/09/10,14:49:13,07,12,1, 11.8,1,1, 19.284, 10973.834, 64.529, 52425.383 18/09/10,14:49:13,08,12,1, 11.8,1,1, 19.284, 10973.822, 64.503, 52425.378 18/09/10,14:49:13,09,12,1, 11.8,1,1, 19.284, 10973.825, 64.533, 52425.390 18/09/10,14:49:13,10,12,1, 11.8,1,1, 19.284, 10973.835, 64.515, 52425.403 18/09/10,14:49:13,11,12,1, 11.8,1,1, 19.284, 10973.803, 64.533, 52425.370 18/09/10,14:49:13,12,12,1, 11.8,1,1, 19.284, 10973.814, 64.530, 52425.365 18/09/10,14:49:13,13,12,1, 11.8,1,1, 19.284, 10973.817, 64.554, 52425.388 18/09/10,14:49:13,14,12,1, 11.8,1,1, 19.284, 10973.835, 64.572, 52425.386 18/09/10,14:49:13,15,12,1, 11.8,1,1, 19.284, 10973.839, 64.580, 52425.412 18/09/10,14:49:13,16,12,1, 11.8,1,1, 19.284, 10973.809, 64.561, 52425.414 18/09/10,14:49:13,17,12,1, 11.8,1,1, 19.284, 10973.806, 64.589, 52425.378 18/09/10,14:49:13,18,12,1, 11.8,1,1, 19.284, 10973.822, 64.607, 52425.387 18/09/10,14:49:13,19,12,1, 11.8,1,1, 19.284, 10973.816, 64.607, 52425.375 18/09/10,14:49:14,00,12,1, 11.8,1,1, 19.286, 10973.816, 64.607, 52425.375 18/09/10,14:49:14,01,12,1, 11.8,1,1, 19.286, 10973.819, 64.635, 52425.396 18/09/10,14:49:14,02,12,1, 11.8,1,1, 19.286, 10973.814, 64.668, 52425.392 18/09/10,14:49:14,03,12,1, 11.8,1,1, 19.286, 10973.796, 64.668, 52425.371 18/09/10,14:49:14,04,12,1, 11.8,1,1, 19.286, 10973.811, 64.691, 52425.377 18/09/10,14:49:14,05,12,1, 11.8,1,1, 19.286, 10973.788, 64.683, 52425.399 18/09/10,14:49:14,06,12,1, 11.8,1,1, 19.286, 10973.788, 64.712, 52425.369 18/09/10,14:49:14,07,12,1, 11.8,1,1, 19.286, 10973.770, 64.716, 52425.386 18/09/10,14:49:14,08,12,1, 11.8,1,1, 19.286, 10973.780, 64.729, 52425.390 18/09/10,14:49:14,09,12,1, 11.8,1,1, 19.286, 10973.755, 64.754, 52425.412 18/09/10,14:49:14,10,12,1, 11.8,1,1, 19.286, 10973.761, 64.741, 52425.384 18/09/10,14:49:14,11,12,1, 11.8,1,1, 19.286, 10973.754, 64.780, 52425.413 18/09/10,14:49:14,12,12,1, 11.8,1,1, 19.286, 10973.754, 64.780, 52425.433 18/09/10,14:49:14,13,12,1, 11.8,1,1, 19.286, 10973.733, 64.815, 52425.444 18/09/10,14:49:14,14,12,1, 11.8,1,1, 19.286, 10973.691, 64.815, 52425.415 18/09/10,14:49:14,15,12,1, 11.8,1,1, 19.286, 10973.703, 64.838, 52425.436 18/09/10,14:49:14,16,12,1, 11.8,1,1, 19.286, 10973.710, 64.855, 52425.385 18/09/10,14:49:14,17,12,1, 11.8,1,1, 19.286, 10973.677, 64.854, 52425.372 18/09/10,14:49:14,18,12,1, 11.8,1,1, 19.286, 10973.677, 64.859, 52425.370 18/09/10,14:49:14,19,12,1, 11.8,1,1, 19.286, 10973.665, 64.889, 52425.408 18/09/10,14:49:15,00,12,1, 11.9,1,1, 19.288, 10973.657, 64.889, 52425.408 18/09/10,14:49:15,01,12,1, 11.9,1,1, 19.288, 10973.655, 64.898, 52425.409 18/09/10,14:49:15,02,12,1, 11.9,1,1, 19.288, 10973.657, 64.942, 52425.453 18/09/10,14:49:15,03,12,1, 11.9,1,1, 19.288, 10973.646, 64.945, 52425.425 18/09/10,14:49:15,04,12,1, 11.9,1,1, 19.288, 10973.632, 64.950, 52425.433 18/09/10,14:49:15,05,12,1, 11.9,1,1, 19.288, 10973.613, 64.957, 52425.433 18/09/10,14:49:15,06,12,1, 11.9,1,1, 19.288, 10973.596, 64.971, 52425.390 18/09/10,14:49:15,07,12,1, 11.9,1,1, 19.288, 10973.563, 64.996, 52425.442 18/09/10,14:49:15,08,12,1, 11.9,1,1, 19.288, 10973.563, 65.022, 52425.413 18/09/10,14:49:15,09,12,1, 11.9,1,1, 19.288, 10973.560, 65.024, 52425.429 18/09/10,14:49:15,10,12,1, 11.9,1,1, 19.288, 10973.551, 65.062, 52425.438 18/09/10,14:49:15,11,12,1, 11.9,1,1, 19.288, 10973.560, 65.062, 52425.464 18/09/10,14:49:15,12,12,1, 11.9,1,1, 19.288, 10973.531, 65.076, 52425.432 18/09/10,14:49:15,13,12,1, 11.9,1,1, 19.288, 10973.508, 65.086, 52425.418 18/09/10,14:49:15,14,12,1, 11.9,1,1, 19.288, 10973.521, 65.138, 52425.449 18/09/10,14:49:15,15,12,1, 11.9,1,1, 19.288, 10973.497, 65.128, 52425.409 18/09/10,14:49:15,16,12,1, 11.9,1,1, 19.288, 10973.491, 65.150, 52425.453 18/09/10,14:49:15,17,12,1, 11.9,1,1, 19.288, 10973.471, 65.146, 52425.447 18/09/10,14:49:15,18,12,1, 11.9,1,1, 19.288, 10973.440, 65.151, 52425.449 18/09/10,14:49:15,19,12,1, 11.9,1,1, 19.288, 10973.430, 65.191, 52425.456 18/09/10,14:49:16,00,12,1, 11.8,1,1, 19.287, 10973.424, 65.191, 52425.456 18/09/10,14:49:16,01,12,1, 11.8,1,1, 19.287, 10973.406, 65.228, 52425.453 18/09/10,14:49:16,02,12,1, 11.8,1,1, 19.287, 10973.364, 65.257, 52425.443 18/09/10,14:49:16,03,12,1, 11.8,1,1, 19.287, 10973.379, 65.256, 52425.446 18/09/10,14:49:16,04,12,1, 11.8,1,1, 19.287, 10973.384, 65.271, 52425.461 18/09/10,14:49:16,05,12,1, 11.8,1,1, 19.287, 10973.364, 65.293, 52425.450 18/09/10,14:49:16,06,12,1, 11.8,1,1, 19.287, 10973.362, 65.308, 52425.426 18/09/10,14:49:16,07,12,1, 11.8,1,1, 19.287, 10973.343, 65.331, 52425.304 18/09/10,14:49:16,08,12,1, 11.8,1,1, 19.287, 10973.392, 65.361, 52425.494 18/09/10,14:49:16,09,12,1, 11.8,1,1, 19.287, 10973.350, 65.372, 52425.424 18/09/10,14:49:16,10,12,1, 11.8,1,1, 19.287, 10973.348, 65.403, 52425.443 18/09/10,14:49:16,11,12,1, 11.8,1,1, 19.287, 10973.345, 65.439, 52425.491 18/09/10,14:49:16,12,12,1, 11.8,1,1, 19.287, 10973.318, 65.437, 52425.481 18/09/10,14:49:16,13,12,1, 11.8,1,1, 19.287, 10973.314, 65.444, 52425.445 18/09/10,14:49:16,14,12,1, 11.8,1,1, 19.287, 10973.301, 65.464, 52425.500 18/09/10,14:49:16,15,12,1, 11.8,1,1, 19.287, 10973.291, 65.488, 52425.499 18/09/10,14:49:16,16,12,1, 11.8,1,1, 19.287, 10973.264, 65.536, 52425.678 18/09/10,14:49:16,17,12,1, 11.8,1,1, 19.287, 10973.294, 65.524, 52425.522 18/09/10,14:49:16,18,12,1, 11.8,1,1, 19.287, 10973.287, 65.534, 52425.452 18/09/10,14:49:16,19,12,1, 11.8,1,1, 19.287, 10973.279, 65.571, 52425.478 18/09/10,14:49:17,00,11,1, 11.9,1,1, 19.287, 10973.274, 65.571, 52425.478 18/09/10,14:49:17,01,11,1, 11.9,1,1, 19.287, 10973.261, 65.586, 52425.518 18/09/10,14:49:17,02,11,1, 11.9,1,1, 19.287, 10973.249, 65.614, 52425.502 18/09/10,14:49:17,03,11,1, 11.9,1,1, 19.287, 10973.230, 65.636, 52425.484 18/09/10,14:49:17,04,11,1, 11.9,1,1, 19.287, 10973.210, 65.645, 52425.509 18/09/10,14:49:17,05,11,1, 11.9,1,1, 19.287, 10973.227, 65.666, 52425.495 18/09/10,14:49:17,06,11,1, 11.9,1,1, 19.287, 10973.197, 65.696, 52425.531 18/09/10,14:49:17,07,11,1, 11.9,1,1, 19.287, 10973.212, 65.729, 52425.510 18/09/10,14:49:17,08,11,1, 11.9,1,1, 19.287, 10973.201, 65.726, 52425.525 18/09/10,14:49:17,09,11,1, 11.9,1,1, 19.287, 10973.179, 65.756, 52425.523 18/09/10,14:49:17,10,11,1, 11.9,1,1, 19.287, 10973.189, 65.783, 52425.522 18/09/10,14:49:17,11,11,1, 11.9,1,1, 19.287, 10973.175, 65.808, 52425.544 18/09/10,14:49:17,12,11,1, 11.9,1,1, 19.287, 10973.172, 65.830, 52425.476 18/09/10,14:49:17,13,11,1, 11.9,1,1, 19.287, 10973.183, 65.830, 52425.511 18/09/10,14:49:17,14,11,1, 11.9,1,1, 19.287, 10973.145, 65.861, 52425.492 18/09/10,14:49:17,15,11,1, 11.9,1,1, 19.287, 10973.151, 65.886, 52425.536 18/09/10,14:49:17,16,11,1, 11.9,1,1, 19.287, 10973.131, 65.908, 52425.486 18/09/10,14:49:17,17,11,1, 11.9,1,1, 19.287, 10973.146, 65.935, 52425.500 18/09/10,14:49:17,18,11,1, 11.9,1,1, 19.287, 10973.119, 65.965, 52425.504 18/09/10,14:49:17,19,11,1, 11.9,1,1, 19.287, 10973.116, 65.983, 52425.501 18/09/10,14:49:18,00,11,1, 11.8,1,1, 19.285, 10973.115, 65.983, 52425.501 18/09/10,14:49:18,01,11,1, 11.8,1,1, 19.285, 10973.090, 65.996, 52425.519 18/09/10,14:49:18,02,11,1, 11.8,1,1, 19.285, 10973.104, 66.023, 52425.489 18/09/10,14:49:18,03,11,1, 11.8,1,1, 19.285, 10973.076, 66.069, 52425.514 18/09/10,14:49:18,04,11,1, 11.8,1,1, 19.285, 10973.082, 66.051, 52425.504 18/09/10,14:49:18,05,11,1, 11.8,1,1, 19.285, 10973.085, 66.081, 52425.542 18/09/10,14:49:18,06,11,1, 11.8,1,1, 19.285, 10973.050, 66.100, 52425.512 18/09/10,14:49:18,07,11,1, 11.8,1,1, 19.285, 10973.063, 66.138, 52425.550 18/09/10,14:49:18,08,11,1, 11.8,1,1, 19.285, 10973.033, 66.155, 52425.524 18/09/10,14:49:18,09,11,1, 11.8,1,1, 19.285, 10973.057, 66.175, 52425.499 18/09/10,14:49:18,10,11,1, 11.8,1,1, 19.285, 10973.060, 66.210, 52425.485 18/09/10,14:49:18,11,11,1, 11.8,1,1, 19.285, 10973.045, 66.211, 52425.502 18/09/10,14:49:18,12,11,1, 11.8,1,1, 19.285, 10973.044, 66.197, 52425.447 18/09/10,14:49:18,13,11,1, 11.8,1,1, 19.285, 10973.029, 66.266, 52425.512 18/09/10,14:49:18,14,11,1, 11.8,1,1, 19.285, 10973.060, 66.241, 52425.504 18/09/10,14:49:18,15,11,1, 11.8,1,1, 19.285, 10973.026, 66.276, 52425.514 18/09/10,14:49:18,16,11,1, 11.8,1,1, 19.285, 10973.050, 66.304, 52425.512 18/09/10,14:49:18,17,11,1, 11.8,1,1, 19.285, 10973.028, 66.328, 52425.521 18/09/10,14:49:18,18,11,1, 11.8,1,1, 19.285, 10973.041, 66.349, 52425.504 18/09/10,14:49:18,19,11,1, 11.8,1,1, 19.285, 10973.039, 66.339, 52425.508 18/09/10,14:49:19,00,11,1, 11.9,1,1, 19.285, 10973.032, 66.339, 52425.508 18/09/10,14:49:19,01,11,1, 11.9,1,1, 19.285, 10972.995, 66.388, 52425.506 18/09/10,14:49:19,02,11,1, 11.9,1,1, 19.285, 10973.019, 66.383, 52425.494 18/09/10,14:49:19,03,11,1, 11.9,1,1, 19.285, 10973.042, 66.401, 52425.474 18/09/10,14:49:19,04,11,1, 11.9,1,1, 19.285, 10973.012, 66.404, 52425.507 18/09/10,14:49:19,05,11,1, 11.9,1,1, 19.285, 10973.007, 66.456, 52425.434 18/09/10,14:49:19,06,11,1, 11.9,1,1, 19.285, 10973.000, 66.457, 52425.489 18/09/10,14:49:19,07,11,1, 11.9,1,1, 19.285, 10973.017, 66.464, 52425.440 18/09/10,14:49:19,08,11,1, 11.9,1,1, 19.285, 10973.026, 66.508, 52425.484 18/09/10,14:49:19,09,11,1, 11.9,1,1, 19.285, 10973.034, 66.530, 52425.461 18/09/10,14:49:19,10,11,1, 11.9,1,1, 19.285, 10973.045, 66.520, 52425.452 18/09/10,14:49:19,11,11,1, 11.9,1,1, 19.285, 10973.029, 66.530, 52425.488 18/09/10,14:49:19,12,11,1, 11.9,1,1, 19.285, 10973.047, 66.548, 52425.460 18/09/10,14:49:19,13,11,1, 11.9,1,1, 19.285, 10973.072, 66.549, 52425.464 18/09/10,14:49:19,14,11,1, 11.9,1,1, 19.285, 10973.044, 66.568, 52425.459 18/09/10,14:49:19,15,11,1, 11.9,1,1, 19.285, 10973.064, 66.567, 52425.445 18/09/10,14:49:19,16,11,1, 11.9,1,1, 19.285, 10973.059, 66.574, 52425.471 18/09/10,14:49:19,17,11,1, 11.9,1,1, 19.285, 10973.065, 66.567, 52425.454 18/09/10,14:49:19,18,11,1, 11.9,1,1, 19.285, 10973.090, 66.585, 52425.459 18/09/10,14:49:19,19,11,1, 11.9,1,1, 19.285, 10973.075, 66.593, 52425.420 18/09/10,14:49:20,00,12,1, 11.8,1,1, 19.288, 10973.073, 66.593, 52425.420 18/09/10,14:49:20,01,12,1, 11.8,1,1, 19.288, 10973.083, 66.620, 52425.439 18/09/10,14:49:20,02,12,1, 11.8,1,1, 19.288, 10973.105, 66.608, 52425.449 18/09/10,14:49:20,03,12,1, 11.8,1,1, 19.288, 10973.096, 66.622, 52425.392 18/09/10,14:49:20,04,12,1, 11.8,1,1, 19.288, 10973.129, 66.610, 52425.434 18/09/10,14:49:20,05,12,1, 11.8,1,1, 19.288, 10973.131, 66.624, 52425.386 18/09/10,14:49:20,06,12,1, 11.8,1,1, 19.288, 10973.115, 66.617, 52425.412 18/09/10,14:49:20,07,12,1, 11.8,1,1, 19.288, 10973.147, 66.639, 52425.419 18/09/10,14:49:20,08,12,1, 11.8,1,1, 19.288, 10973.133, 66.631, 52425.423 18/09/10,14:49:20,09,12,1, 11.8,1,1, 19.288, 10973.129, 66.648, 52425.415 18/09/10,14:49:20,10,12,1, 11.8,1,1, 19.288, 10973.134, 66.632, 52425.402 18/09/10,14:49:20,11,12,1, 11.8,1,1, 19.288, 10973.176, 66.650, 52425.386 18/09/10,14:49:20,12,12,1, 11.8,1,1, 19.288, 10973.154, 66.649, 52425.402 18/09/10,14:49:20,13,12,1, 11.8,1,1, 19.288, 10973.185, 66.645, 52425.346 18/09/10,14:49:20,14,12,1, 11.8,1,1, 19.288, 10973.164, 66.652, 52425.380 18/09/10,14:49:20,15,12,1, 11.8,1,1, 19.288, 10973.186, 66.628, 52425.349 18/09/10,14:49:20,16,12,1, 11.8,1,1, 19.288, 10973.198, 66.663, 52425.359 18/09/10,14:49:20,17,12,1, 11.8,1,1, 19.288, 10973.204, 66.641, 52425.368 18/09/10,14:49:20,18,12,1, 11.8,1,1, 19.288, 10973.217, 66.645, 52425.353 18/09/10,14:49:20,19,12,1, 11.8,1,1, 19.288, 10973.196, 66.635, 52425.306 18/09/10,14:49:21,00,12,1, 11.9,1,1, 19.286, 10973.190, 66.635, 52425.306 18/09/10,14:49:21,01,12,1, 11.9,1,1, 19.286, 10973.236, 66.651, 52425.297 18/09/10,14:49:21,02,12,1, 11.9,1,1, 19.286, 10973.249, 66.648, 52425.325 18/09/10,14:49:21,03,12,1, 11.9,1,1, 19.286, 10973.225, 66.649, 52425.287 18/09/10,14:49:21,04,12,1, 11.9,1,1, 19.286, 10973.225, 66.651, 52425.285 18/09/10,14:49:21,05,12,1, 11.9,1,1, 19.286, 10973.223, 66.633, 52425.242 18/09/10,14:49:21,06,12,1, 11.9,1,1, 19.286, 10973.275, 66.646, 52425.203 18/09/10,14:49:21,07,12,1, 11.9,1,1, 19.286, 10973.226, 66.659, 52425.272 18/09/10,14:49:21,08,12,1, 11.9,1,1, 19.286, 10973.242, 66.671, 52425.306 18/09/10,14:49:21,09,12,1, 11.9,1,1, 19.286, 10973.260, 66.690, 52425.257 18/09/10,14:49:21,10,12,1, 11.9,1,1, 19.286, 10973.246, 66.652, 52425.260 18/09/10,14:49:21,11,12,1, 11.9,1,1, 19.286, 10973.274, 66.650, 52425.249 18/09/10,14:49:21,12,12,1, 11.9,1,1, 19.286, 10973.296, 66.687, 52425.285 18/09/10,14:49:21,13,12,1, 11.9,1,1, 19.286, 10973.289, 66.675, 52425.244 18/09/10,14:49:21,14,12,1, 11.9,1,1, 19.286, 10973.305, 66.688, 52425.257 18/09/10,14:49:21,15,12,1, 11.9,1,1, 19.286, 10973.288, 66.694, 52425.233 18/09/10,14:49:21,16,12,1, 11.9,1,1, 19.286, 10973.282, 66.684, 52425.264 18/09/10,14:49:21,17,12,1, 11.9,1,1, 19.286, 10973.288, 66.711, 52425.252 18/09/10,14:49:21,18,12,1, 11.9,1,1, 19.286, 10973.289, 66.721, 52425.255 18/09/10,14:49:21,19,12,1, 11.9,1,1, 19.286, 10973.304, 66.733, 52425.258 18/09/10,14:49:22,00,12,1, 11.9,1,1, 19.285, 10973.299, 66.733, 52425.258 18/09/10,14:49:22,01,12,1, 11.9,1,1, 19.285, 10973.320, 66.729, 52425.279 18/09/10,14:49:22,02,12,1, 11.9,1,1, 19.285, 10973.280, 66.740, 52425.249 18/09/10,14:49:22,03,12,1, 11.9,1,1, 19.285, 10973.315, 66.733, 52425.231 18/09/10,14:49:22,04,12,1, 11.9,1,1, 19.285, 10973.286, 66.770, 52425.196 18/09/10,14:49:22,05,12,1, 11.9,1,1, 19.285, 10973.317, 66.756, 52425.241 18/09/10,14:49:22,06,12,1, 11.9,1,1, 19.285, 10973.298, 66.770, 52425.230 18/09/10,14:49:22,07,12,1, 11.9,1,1, 19.285, 10973.298, 66.777, 52425.216 18/09/10,14:49:22,08,12,1, 11.9,1,1, 19.285, 10973.299, 66.795, 52425.273 18/09/10,14:49:22,09,12,1, 11.9,1,1, 19.285, 10973.299, 66.784, 52425.168 18/09/10,14:49:22,10,12,1, 11.9,1,1, 19.285, 10973.300, 66.790, 52425.221 18/09/10,14:49:22,11,12,1, 11.9,1,1, 19.285, 10973.329, 66.810, 52425.209 18/09/10,14:49:22,12,12,1, 11.9,1,1, 19.285, 10973.288, 66.821, 52425.170 18/09/10,14:49:22,13,12,1, 11.9,1,1, 19.285, 10973.298, 66.801, 52425.184 18/09/10,14:49:22,14,12,1, 11.9,1,1, 19.285, 10973.290, 66.804, 52425.190 18/09/10,14:49:22,15,12,1, 11.9,1,1, 19.285, 10973.278, 66.789, 52425.193 18/09/10,14:49:22,16,12,1, 11.9,1,1, 19.285, 10973.296, 66.823, 52425.215 18/09/10,14:49:22,17,12,1, 11.9,1,1, 19.285, 10973.297, 66.823, 52425.200 18/09/10,14:49:22,18,12,1, 11.9,1,1, 19.285, 10973.316, 66.824, 52425.201 18/09/10,14:49:22,19,12,1, 11.9,1,1, 19.285, 10973.308, 66.844, 52425.194 18/09/10,14:49:23,00,12,1, 11.9,1,1, 19.289, 10973.307, 66.844, 52425.194 18/09/10,14:49:23,01,12,1, 11.9,1,1, 19.289, 10973.291, 66.839, 52425.177 18/09/10,14:49:23,02,12,1, 11.9,1,1, 19.289, 10973.302, 66.862, 52425.178 18/09/10,14:49:23,03,12,1, 11.9,1,1, 19.289, 10973.296, 66.846, 52425.144 18/09/10,14:49:23,04,12,1, 11.9,1,1, 19.289, 10973.313, 66.858, 52425.157 18/09/10,14:49:23,05,12,1, 11.9,1,1, 19.289, 10973.306, 66.880, 52425.165 18/09/10,14:49:23,06,12,1, 11.9,1,1, 19.289, 10973.325, 66.869, 52425.164 18/09/10,14:49:23,07,12,1, 11.9,1,1, 19.289, 10973.317, 66.860, 52425.165 18/09/10,14:49:23,08,12,1, 11.9,1,1, 19.289, 10973.325, 66.853, 52425.122 18/09/10,14:49:23,09,12,1, 11.9,1,1, 19.289, 10973.350, 66.870, 52425.148 18/09/10,14:49:23,10,12,1, 11.9,1,1, 19.289, 10973.321, 66.885, 52425.150 18/09/10,14:49:23,11,12,1, 11.9,1,1, 19.289, 10973.329, 66.874, 52425.145 18/09/10,14:49:23,12,12,1, 11.9,1,1, 19.289, 10973.340, 66.866, 52425.156 18/09/10,14:49:23,13,12,1, 11.9,1,1, 19.289, 10973.307, 66.890, 52425.112 18/09/10,14:49:23,14,12,1, 11.9,1,1, 19.289, 10973.300, 66.893, 52425.107 18/09/10,14:49:23,15,12,1, 11.9,1,1, 19.289, 10973.289, 66.888, 52425.104 18/09/10,14:49:23,16,12,1, 11.9,1,1, 19.289, 10973.312, 66.924, 52425.103 18/09/10,14:49:23,17,12,1, 11.9,1,1, 19.289, 10973.315, 66.921, 52425.096 18/09/10,14:49:23,18,12,1, 11.9,1,1, 19.289, 10973.349, 66.908, 52425.110 18/09/10,14:49:23,19,12,1, 11.9,1,1, 19.289, 10973.350, 66.923, 52425.083 18/09/10,14:49:24,00,12,1, 11.8,1,1, 19.288, 10973.349, 66.923, 52425.083 18/09/10,14:49:24,01,12,1, 11.8,1,1, 19.288, 10973.323, 66.949, 52425.095 18/09/10,14:49:24,02,12,1, 11.8,1,1, 19.288, 10973.337, 66.951, 52425.095 18/09/10,14:49:24,03,12,1, 11.8,1,1, 19.288, 10973.322, 66.949, 52425.138 18/09/10,14:49:24,04,12,1, 11.8,1,1, 19.288, 10973.309, 66.978, 52425.070 18/09/10,14:49:24,05,12,1, 11.8,1,1, 19.288, 10973.294, 66.958, 52425.088 18/09/10,14:49:24,06,12,1, 11.8,1,1, 19.288, 10973.300, 66.959, 52425.098 18/09/10,14:49:24,07,12,1, 11.8,1,1, 19.288, 10973.298, 66.979, 52425.082 18/09/10,14:49:24,08,12,1, 11.8,1,1, 19.288, 10973.313, 66.968, 52425.110 18/09/10,14:49:24,09,12,1, 11.8,1,1, 19.288, 10973.300, 67.007, 52425.054 18/09/10,14:49:24,10,12,1, 11.8,1,1, 19.288, 10973.317, 66.991, 52425.094 18/09/10,14:49:24,11,12,1, 11.8,1,1, 19.288, 10973.294, 66.995, 52425.098 18/09/10,14:49:24,12,12,1, 11.8,1,1, 19.288, 10973.274, 67.015, 52425.082 18/09/10,14:49:24,13,12,1, 11.8,1,1, 19.288, 10973.262, 67.010, 52425.083 18/09/10,14:49:24,14,12,1, 11.8,1,1, 19.288, 10973.269, 67.013, 52425.045 18/09/10,14:49:24,15,12,1, 11.8,1,1, 19.288, 10973.253, 67.027, 52425.055 18/09/10,14:49:24,16,12,1, 11.8,1,1, 19.288, 10973.250, 67.055, 52425.056 18/09/10,14:49:24,17,12,1, 11.8,1,1, 19.288, 10973.261, 67.050, 52425.025 18/09/10,14:49:24,18,12,1, 11.8,1,1, 19.288, 10973.234, 67.070, 52425.033 18/09/10,14:49:24,19,12,1, 11.8,1,1, 19.288, 10973.247, 67.089, 52425.068 18/09/10,14:49:25,00,12,1, 11.8,1,1, 19.287, 10973.240, 67.089, 52425.068 18/09/10,14:49:25,01,12,1, 11.8,1,1, 19.287, 10973.195, 67.094, 52425.080 18/09/10,14:49:25,02,12,1, 11.8,1,1, 19.287, 10973.203, 67.101, 52425.025 18/09/10,14:49:25,03,12,1, 11.8,1,1, 19.287, 10973.191, 67.123, 52425.044 18/09/10,14:49:25,04,12,1, 11.8,1,1, 19.287, 10973.166, 67.127, 52425.053 18/09/10,14:49:25,05,12,1, 11.8,1,1, 19.287, 10973.160, 67.149, 52425.046 18/09/10,14:49:25,06,12,1, 11.8,1,1, 19.287, 10973.142, 67.145, 52425.008 18/09/10,14:49:25,07,12,1, 11.8,1,1, 19.287, 10973.131, 67.167, 52425.010 18/09/10,14:49:25,08,12,1, 11.8,1,1, 19.287, 10973.127, 67.188, 52424.996 18/09/10,14:49:25,09,12,1, 11.8,1,1, 19.287, 10973.147, 67.199, 52425.050 18/09/10,14:49:25,10,12,1, 11.8,1,1, 19.287, 10973.105, 67.192, 52424.977 18/09/10,14:49:25,11,12,1, 11.8,1,1, 19.287, 10973.118, 67.208, 52425.013 18/09/10,14:49:25,12,12,1, 11.8,1,1, 19.287, 10973.107, 67.234, 52425.020 18/09/10,14:49:25,13,12,1, 11.8,1,1, 19.287, 10973.106, 67.247, 52425.056 18/09/10,14:49:25,14,12,1, 11.8,1,1, 19.287, 10973.086, 67.258, 52425.017 18/09/10,14:49:25,15,12,1, 11.8,1,1, 19.287, 10973.099, 67.270, 52425.041 18/09/10,14:49:25,16,12,1, 11.8,1,1, 19.287, 10973.074, 67.247, 52425.018 18/09/10,14:49:25,17,12,1, 11.8,1,1, 19.287, 10973.062, 67.267, 52425.058 18/09/10,14:49:25,18,12,1, 11.8,1,1, 19.287, 10973.068, 67.296, 52425.047 18/09/10,14:49:25,19,12,1, 11.8,1,1, 19.287, 10973.048, 67.295, 52425.058 18/09/10,14:49:26,00,12,1, 11.9,1,1, 19.287, 10973.040, 67.295, 52425.058 18/09/10,14:49:26,01,12,1, 11.9,1,1, 19.287, 10973.063, 67.308, 52425.025 18/09/10,14:49:26,02,12,1, 11.9,1,1, 19.287, 10973.056, 67.324, 52425.048 18/09/10,14:49:26,03,12,1, 11.9,1,1, 19.287, 10973.039, 67.339, 52425.041 18/09/10,14:49:26,04,12,1, 11.9,1,1, 19.287, 10973.063, 67.353, 52425.050 18/09/10,14:49:26,05,12,1, 11.9,1,1, 19.287, 10973.072, 67.371, 52425.090 18/09/10,14:49:26,06,12,1, 11.9,1,1, 19.287, 10973.076, 67.371, 52425.037 18/09/10,14:49:26,07,12,1, 11.9,1,1, 19.287, 10973.060, 67.385, 52425.041 18/09/10,14:49:26,08,12,1, 11.9,1,1, 19.287, 10973.065, 67.391, 52425.060 18/09/10,14:49:26,09,12,1, 11.9,1,1, 19.287, 10973.058, 67.403, 52425.068 18/09/10,14:49:26,10,12,1, 11.9,1,1, 19.287, 10973.066, 67.428, 52425.043 18/09/10,14:49:26,11,12,1, 11.9,1,1, 19.287, 10973.083, 67.382, 52425.074 18/09/10,14:49:26,12,12,1, 11.9,1,1, 19.287, 10973.088, 67.400, 52425.020 18/09/10,14:49:26,13,12,1, 11.9,1,1, 19.287, 10973.074, 67.409, 52425.012 18/09/10,14:49:26,14,12,1, 11.9,1,1, 19.287, 10973.081, 67.416, 52425.019 18/09/10,14:49:26,15,12,1, 11.9,1,1, 19.287, 10973.090, 67.429, 52425.024 18/09/10,14:49:26,16,12,1, 11.9,1,1, 19.287, 10973.099, 67.425, 52424.981 18/09/10,14:49:26,17,12,1, 11.9,1,1, 19.287, 10973.074, 67.406, 52425.009 18/09/10,14:49:26,18,12,1, 11.9,1,1, 19.287, 10973.087, 67.439, 52425.023 18/09/10,14:49:26,19,12,1, 11.9,1,1, 19.287, 10973.111, 67.432, 52425.013 18/09/10,14:49:27,00,12,1, 11.9,1,1, 19.286, 10973.107, 67.432, 52425.013 18/09/10,14:49:27,01,12,1, 11.9,1,1, 19.286, 10973.128, 67.442, 52425.021 18/09/10,14:49:27,02,12,1, 11.9,1,1, 19.286, 10973.141, 67.451, 52425.004 18/09/10,14:49:27,03,12,1, 11.9,1,1, 19.286, 10973.158, 67.469, 52425.003 18/09/10,14:49:27,04,12,1, 11.9,1,1, 19.286, 10973.149, 67.451, 52424.945 18/09/10,14:49:27,05,12,1, 11.9,1,1, 19.286, 10973.189, 67.447, 52424.998 18/09/10,14:49:27,06,12,1, 11.9,1,1, 19.286, 10973.181, 67.466, 52424.982 18/09/10,14:49:27,07,12,1, 11.9,1,1, 19.286, 10973.194, 67.446, 52424.966 18/09/10,14:49:27,08,12,1, 11.9,1,1, 19.286, 10973.190, 67.456, 52424.985 18/09/10,14:49:27,09,12,1, 11.9,1,1, 19.286, 10973.216, 67.444, 52424.935 18/09/10,14:49:27,10,12,1, 11.9,1,1, 19.286, 10973.216, 67.454, 52424.981 18/09/10,14:49:27,11,12,1, 11.9,1,1, 19.286, 10973.228, 67.481, 52424.935 18/09/10,14:49:27,12,12,1, 11.9,1,1, 19.286, 10973.262, 67.460, 52424.951 18/09/10,14:49:27,13,12,1, 11.9,1,1, 19.286, 10973.253, 67.472, 52424.961 18/09/10,14:49:27,14,12,1, 11.9,1,1, 19.286, 10973.298, 67.478, 52424.935 18/09/10,14:49:27,15,12,1, 11.9,1,1, 19.286, 10973.285, 67.468, 52424.943 18/09/10,14:49:27,16,12,1, 11.9,1,1, 19.286, 10973.286, 67.469, 52424.921 18/09/10,14:49:27,17,12,1, 11.9,1,1, 19.286, 10973.326, 67.471, 52424.906 18/09/10,14:49:27,18,12,1, 11.9,1,1, 19.286, 10973.290, 67.480, 52424.931 18/09/10,14:49:27,19,12,1, 11.9,1,1, 19.286, 10973.328, 67.462, 52424.946 18/09/10,14:49:28,00,12,1, 11.8,1,1, 19.289, 10973.324, 67.462, 52424.946 18/09/10,14:49:28,01,12,1, 11.8,1,1, 19.289, 10973.309, 67.481, 52424.898 18/09/10,14:49:28,02,12,1, 11.8,1,1, 19.289, 10973.325, 67.486, 52424.878 18/09/10,14:49:28,03,12,1, 11.8,1,1, 19.289, 10973.342, 67.498, 52424.870 18/09/10,14:49:28,04,12,1, 11.8,1,1, 19.289, 10973.343, 67.480, 52424.878 18/09/10,14:49:28,05,12,1, 11.8,1,1, 19.289, 10973.361, 67.476, 52424.870 18/09/10,14:49:28,06,12,1, 11.8,1,1, 19.289, 10973.385, 67.485, 52424.866 18/09/10,14:49:28,07,12,1, 11.8,1,1, 19.289, 10973.393, 67.501, 52424.884 18/09/10,14:49:28,08,12,1, 11.8,1,1, 19.289, 10973.405, 67.507, 52424.846 18/09/10,14:49:28,09,12,1, 11.8,1,1, 19.289, 10973.373, 67.511, 52424.880 18/09/10,14:49:28,10,12,1, 11.8,1,1, 19.289, 10973.418, 67.511, 52424.883 18/09/10,14:49:28,11,12,1, 11.8,1,1, 19.289, 10973.408, 67.517, 52424.858 18/09/10,14:49:28,12,12,1, 11.8,1,1, 19.289, 10973.415, 67.502, 52424.839 18/09/10,14:49:28,13,12,1, 11.8,1,1, 19.289, 10973.428, 67.509, 52424.878 18/09/10,14:49:28,14,12,1, 11.8,1,1, 19.289, 10973.452, 67.543, 52424.838 18/09/10,14:49:28,15,12,1, 11.8,1,1, 19.289, 10973.430, 67.519, 52424.863 18/09/10,14:49:28,16,12,1, 11.8,1,1, 19.289, 10973.446, 67.526, 52424.855 18/09/10,14:49:28,17,12,1, 11.8,1,1, 19.289, 10973.467, 67.531, 52424.856 18/09/10,14:49:28,18,12,1, 11.8,1,1, 19.289, 10973.466, 67.533, 52424.833 18/09/10,14:49:28,19,12,1, 11.8,1,1, 19.289, 10973.473, 67.529, 52424.816 18/09/10,14:49:29,00,12,1, 11.8,1,1, 19.286, 10973.465, 67.529, 52424.816 18/09/10,14:49:29,01,12,1, 11.8,1,1, 19.286, 10973.455, 67.539, 52424.828 18/09/10,14:49:29,02,12,1, 11.8,1,1, 19.286, 10973.477, 67.524, 52424.816 18/09/10,14:49:29,03,12,1, 11.8,1,1, 19.286, 10973.502, 67.536, 52424.811 18/09/10,14:49:29,04,12,1, 11.8,1,1, 19.286, 10973.492, 67.521, 52424.799 18/09/10,14:49:29,05,12,1, 11.8,1,1, 19.286, 10973.495, 67.515, 52424.764 18/09/10,14:49:29,06,12,1, 11.8,1,1, 19.286, 10973.514, 67.502, 52424.791 18/09/10,14:49:29,07,12,1, 11.8,1,1, 19.286, 10973.503, 67.500, 52424.776 18/09/10,14:49:29,08,12,1, 11.8,1,1, 19.286, 10973.532, 67.493, 52424.767 18/09/10,14:49:29,09,12,1, 11.8,1,1, 19.286, 10973.550, 67.501, 52424.768 18/09/10,14:49:29,10,12,1, 11.8,1,1, 19.286, 10973.573, 67.469, 52424.737 18/09/10,14:49:29,11,12,1, 11.8,1,1, 19.286, 10973.560, 67.472, 52424.723 18/09/10,14:49:29,12,12,1, 11.8,1,1, 19.286, 10973.590, 67.470, 52424.668 18/09/10,14:49:29,13,12,1, 11.8,1,1, 19.286, 10973.571, 67.457, 52424.706 18/09/10,14:49:29,14,12,1, 11.8,1,1, 19.286, 10973.584, 67.447, 52424.670 18/09/10,14:49:29,15,12,1, 11.8,1,1, 19.286, 10973.602, 67.440, 52424.675 18/09/10,14:49:29,16,12,1, 11.8,1,1, 19.286, 10973.597, 67.415, 52424.675 18/09/10,14:49:29,17,12,1, 11.8,1,1, 19.286, 10973.613, 67.433, 52424.691 18/09/10,14:49:29,18,12,1, 11.8,1,1, 19.286, 10973.604, 67.418, 52424.672 18/09/10,14:49:29,19,12,1, 11.8,1,1, 19.286, 10973.639, 67.405, 52424.681 18/09/10,14:49:30,00,12,1, 11.8,1,1, 19.288, 10973.632, 67.405, 52424.681 18/09/10,14:49:30,01,12,1, 11.8,1,1, 19.288, 10973.652, 67.393, 52424.635 18/09/10,14:49:30,02,12,1, 11.8,1,1, 19.288, 10973.678, 67.383, 52424.635 18/09/10,14:49:30,03,12,1, 11.8,1,1, 19.288, 10973.688, 67.366, 52424.628 18/09/10,14:49:30,04,12,1, 11.8,1,1, 19.288, 10973.689, 67.355, 52424.606 18/09/10,14:49:30,05,12,1, 11.8,1,1, 19.288, 10973.691, 67.349, 52424.647 18/09/10,14:49:30,06,12,1, 11.8,1,1, 19.288, 10973.688, 67.322, 52424.605 18/09/10,14:49:30,07,12,1, 11.8,1,1, 19.288, 10973.704, 67.302, 52424.569 18/09/10,14:49:30,08,12,1, 11.8,1,1, 19.288, 10973.699, 67.295, 52424.596 18/09/10,14:49:30,09,12,1, 11.8,1,1, 19.288, 10973.719, 67.284, 52424.569 18/09/10,14:49:30,10,12,1, 11.8,1,1, 19.288, 10973.729, 67.283, 52424.599 18/09/10,14:49:30,11,12,1, 11.8,1,1, 19.288, 10973.738, 67.257, 52424.570 18/09/10,14:49:30,12,12,1, 11.8,1,1, 19.288, 10973.733, 67.237, 52424.555 18/09/10,14:49:30,13,12,1, 11.8,1,1, 19.288, 10973.718, 67.270, 52424.519 18/09/10,14:49:30,14,12,1, 11.8,1,1, 19.288, 10973.751, 67.247, 52424.532 18/09/10,14:49:30,15,12,1, 11.8,1,1, 19.288, 10973.746, 67.232, 52424.496 18/09/10,14:49:30,16,12,1, 11.8,1,1, 19.288, 10973.750, 67.192, 52424.522 18/09/10,14:49:30,17,12,1, 11.8,1,1, 19.288, 10973.770, 67.184, 52424.474 18/09/10,14:49:30,18,12,1, 11.8,1,1, 19.288, 10973.740, 67.201, 52424.459 18/09/10,14:49:30,19,12,1, 11.8,1,1, 19.288, 10973.754, 67.173, 52424.462 18/09/10,14:49:31,00,12,1, 11.9,1,1, 19.290, 10973.749, 67.173, 52424.462 18/09/10,14:49:31,01,12,1, 11.9,1,1, 19.290, 10973.755, 67.155, 52424.433 18/09/10,14:49:31,02,12,1, 11.9,1,1, 19.290, 10973.754, 67.142, 52424.466 18/09/10,14:49:31,03,12,1, 11.9,1,1, 19.290, 10973.740, 67.119, 52424.418 18/09/10,14:49:31,04,12,1, 11.9,1,1, 19.290, 10973.748, 67.116, 52424.422 18/09/10,14:49:31,05,12,1, 11.9,1,1, 19.290, 10973.758, 67.119, 52424.453 18/09/10,14:49:31,06,12,1, 11.9,1,1, 19.290, 10973.759, 67.117, 52424.444 18/09/10,14:49:31,07,12,1, 11.9,1,1, 19.290, 10973.756, 67.101, 52424.398 18/09/10,14:49:31,08,12,1, 11.9,1,1, 19.290, 10973.741, 67.082, 52424.350 18/09/10,14:49:31,09,12,1, 11.9,1,1, 19.290, 10973.758, 67.076, 52424.374 18/09/10,14:49:31,10,12,1, 11.9,1,1, 19.290, 10973.740, 67.065, 52424.370 18/09/10,14:49:31,11,12,1, 11.9,1,1, 19.290, 10973.768, 67.064, 52424.415 18/09/10,14:49:31,12,12,1, 11.9,1,1, 19.290, 10973.758, 67.070, 52424.366 18/09/10,14:49:31,13,12,1, 11.9,1,1, 19.290, 10973.756, 67.059, 52424.341 18/09/10,14:49:31,14,12,1, 11.9,1,1, 19.290, 10973.755, 67.064, 52424.354 18/09/10,14:49:31,15,12,1, 11.9,1,1, 19.290, 10973.735, 67.038, 52424.365 18/09/10,14:49:31,16,12,1, 11.9,1,1, 19.290, 10973.719, 67.056, 52424.325 18/09/10,14:49:31,17,12,1, 11.9,1,1, 19.290, 10973.726, 67.048, 52424.331 18/09/10,14:49:31,18,12,1, 11.9,1,1, 19.290, 10973.742, 67.017, 52424.344 18/09/10,14:49:31,19,12,1, 11.9,1,1, 19.290, 10973.750, 67.057, 52424.324 18/09/10,14:49:32,00,12,1, 11.8,1,1, 19.289, 10973.749, 67.057, 52424.324 18/09/10,14:49:32,01,12,1, 11.8,1,1, 19.289, 10973.726, 67.017, 52424.280 18/09/10,14:49:32,02,12,1, 11.8,1,1, 19.289, 10973.714, 67.006, 52424.298 18/09/10,14:49:32,03,12,1, 11.8,1,1, 19.289, 10973.730, 67.048, 52424.289 18/09/10,14:49:32,04,12,1, 11.8,1,1, 19.289, 10973.717, 67.028, 52424.276 18/09/10,14:49:32,05,12,1, 11.8,1,1, 19.289, 10973.719, 67.021, 52424.271 18/09/10,14:49:32,06,12,1, 11.8,1,1, 19.289, 10973.712, 67.022, 52424.261 18/09/10,14:49:32,07,12,1, 11.8,1,1, 19.289, 10973.711, 67.007, 52424.246 18/09/10,14:49:32,08,12,1, 11.8,1,1, 19.289, 10973.702, 67.014, 52424.238 18/09/10,14:49:32,09,12,1, 11.8,1,1, 19.289, 10973.688, 67.018, 52424.242 18/09/10,14:49:32,10,12,1, 11.8,1,1, 19.289, 10973.690, 67.019, 52424.248 18/09/10,14:49:32,11,12,1, 11.8,1,1, 19.289, 10973.698, 67.023, 52424.223 18/09/10,14:49:32,12,12,1, 11.8,1,1, 19.289, 10973.693, 67.017, 52424.215 18/09/10,14:49:32,13,12,1, 11.8,1,1, 19.289, 10973.680, 67.026, 52424.229 18/09/10,14:49:32,14,12,1, 11.8,1,1, 19.289, 10973.694, 67.032, 52424.232 18/09/10,14:49:32,15,12,1, 11.8,1,1, 19.289, 10973.675, 67.030, 52424.215 18/09/10,14:49:32,16,12,1, 11.8,1,1, 19.289, 10973.680, 67.020, 52424.251 18/09/10,14:49:32,17,12,1, 11.8,1,1, 19.289, 10973.687, 67.043, 52424.208 18/09/10,14:49:32,18,12,1, 11.8,1,1, 19.289, 10973.657, 67.019, 52424.209 18/09/10,14:49:32,19,12,1, 11.8,1,1, 19.289, 10973.687, 67.034, 52424.230 18/09/10,14:49:33,00,12,1, 11.8,1,1, 19.289, 10973.682, 67.034, 52424.230 18/09/10,14:49:33,01,12,1, 11.8,1,1, 19.289, 10973.668, 67.038, 52424.189 18/09/10,14:49:33,02,12,1, 11.8,1,1, 19.289, 10973.676, 67.048, 52424.180 18/09/10,14:49:33,03,12,1, 11.8,1,1, 19.289, 10973.694, 67.063, 52424.176 18/09/10,14:49:33,04,12,1, 11.8,1,1, 19.289, 10973.668, 67.042, 52424.184 18/09/10,14:49:33,05,12,1, 11.8,1,1, 19.289, 10973.658, 67.044, 52424.195 18/09/10,14:49:33,06,12,1, 11.8,1,1, 19.289, 10973.685, 67.053, 52424.211 18/09/10,14:49:33,07,12,1, 11.8,1,1, 19.289, 10973.666, 67.076, 52424.205 18/09/10,14:49:33,08,12,1, 11.8,1,1, 19.289, 10973.681, 67.041, 52424.165 18/09/10,14:49:33,09,12,1, 11.8,1,1, 19.289, 10973.654, 67.051, 52424.148 18/09/10,14:49:33,10,12,1, 11.8,1,1, 19.289, 10973.679, 67.086, 52424.177 18/09/10,14:49:33,11,12,1, 11.8,1,1, 19.289, 10973.690, 67.080, 52424.197 18/09/10,14:49:33,12,12,1, 11.8,1,1, 19.289, 10973.685, 67.071, 52424.206 18/09/10,14:49:33,13,12,1, 11.8,1,1, 19.289, 10973.692, 67.083, 52424.164 18/09/10,14:49:33,14,12,1, 11.8,1,1, 19.289, 10973.685, 67.101, 52424.168 18/09/10,14:49:33,15,12,1, 11.8,1,1, 19.289, 10973.688, 67.077, 52424.195 18/09/10,14:49:33,16,12,1, 11.8,1,1, 19.289, 10973.685, 67.106, 52424.166 18/09/10,14:49:33,17,12,1, 11.8,1,1, 19.289, 10973.697, 67.109, 52424.185 18/09/10,14:49:33,18,12,1, 11.8,1,1, 19.289, 10973.733, 67.121, 52424.187 18/09/10,14:49:33,19,12,1, 11.8,1,1, 19.289, 10973.681, 67.119, 52424.123 18/09/10,14:49:34,00,12,1, 11.9,1,1, 19.289, 10973.674, 67.119, 52424.123 18/09/10,14:49:34,01,12,1, 11.9,1,1, 19.289, 10973.701, 67.143, 52424.137 18/09/10,14:49:34,02,12,1, 11.9,1,1, 19.289, 10973.739, 67.117, 52424.119 18/09/10,14:49:34,03,12,1, 11.9,1,1, 19.289, 10973.728, 67.134, 52424.144 18/09/10,14:49:34,04,12,1, 11.9,1,1, 19.289, 10973.702, 67.126, 52424.133 18/09/10,14:49:34,05,12,1, 11.9,1,1, 19.289, 10973.731, 67.132, 52424.145 18/09/10,14:49:34,06,12,1, 11.9,1,1, 19.289, 10973.714, 67.146, 52424.137 18/09/10,14:49:34,07,12,1, 11.9,1,1, 19.289, 10973.694, 67.157, 52424.117 18/09/10,14:49:34,08,12,1, 11.9,1,1, 19.289, 10973.700, 67.172, 52424.142 18/09/10,14:49:34,09,12,1, 11.9,1,1, 19.289, 10973.708, 67.166, 52424.082 18/09/10,14:49:34,10,12,1, 11.9,1,1, 19.289, 10973.727, 67.180, 52424.086 18/09/10,14:49:34,11,12,1, 11.9,1,1, 19.289, 10973.739, 67.200, 52424.124 18/09/10,14:49:34,12,12,1, 11.9,1,1, 19.289, 10973.712, 67.173, 52424.109 18/09/10,14:49:34,13,12,1, 11.9,1,1, 19.289, 10973.716, 67.183, 52424.056 18/09/10,14:49:34,14,12,1, 11.9,1,1, 19.289, 10973.750, 67.172, 52424.084 18/09/10,14:49:34,15,12,1, 11.9,1,1, 19.289, 10973.743, 67.180, 52424.019 18/09/10,14:49:34,16,12,1, 11.9,1,1, 19.289, 10973.753, 67.211, 52424.065 18/09/10,14:49:34,17,12,1, 11.9,1,1, 19.289, 10973.765, 67.204, 52424.014 18/09/10,14:49:34,18,12,1, 11.9,1,1, 19.289, 10973.723, 67.202, 52424.048 18/09/10,14:49:34,19,12,1, 11.9,1,1, 19.289, 10973.746, 67.198, 52424.036 18/09/10,14:49:35,00,12,1, 11.8,1,1, 19.292, 10973.741, 67.198, 52424.036 18/09/10,14:49:35,01,12,1, 11.8,1,1, 19.292, 10973.746, 67.209, 52423.994 18/09/10,14:49:35,02,12,1, 11.8,1,1, 19.292, 10973.737, 67.219, 52424.027 18/09/10,14:49:35,03,12,1, 11.8,1,1, 19.292, 10973.763, 67.236, 52423.964 18/09/10,14:49:35,04,12,1, 11.8,1,1, 19.292, 10973.757, 67.239, 52424.033 18/09/10,14:49:35,05,12,1, 11.8,1,1, 19.292, 10973.772, 67.213, 52423.982 18/09/10,14:49:35,06,12,1, 11.8,1,1, 19.292, 10973.767, 67.239, 52423.995 18/09/10,14:49:35,07,12,1, 11.8,1,1, 19.292, 10973.765, 67.227, 52423.984 18/09/10,14:49:35,08,12,1, 11.8,1,1, 19.292, 10973.772, 67.232, 52423.981 18/09/10,14:49:35,09,12,1, 11.8,1,1, 19.292, 10973.794, 67.226, 52423.964 18/09/10,14:49:35,10,12,1, 11.8,1,1, 19.292, 10973.790, 67.192, 52423.956 18/09/10,14:49:35,11,12,1, 11.8,1,1, 19.292, 10973.796, 67.203, 52423.966 18/09/10,14:49:35,12,12,1, 11.8,1,1, 19.292, 10973.804, 67.224, 52423.942 18/09/10,14:49:35,13,12,1, 11.8,1,1, 19.292, 10973.802, 67.208, 52423.938 18/09/10,14:49:35,14,12,1, 11.8,1,1, 19.292, 10973.830, 67.195, 52423.928 18/09/10,14:49:35,15,12,1, 11.8,1,1, 19.292, 10973.825, 67.209, 52423.882 18/09/10,14:49:35,16,12,1, 11.8,1,1, 19.292, 10973.871, 67.182, 52423.912 18/09/10,14:49:35,17,12,1, 11.8,1,1, 19.292, 10973.848, 67.215, 52423.898 18/09/10,14:49:35,18,12,1, 11.8,1,1, 19.292, 10973.859, 67.206, 52423.864 18/09/10,14:49:35,19,12,1, 11.8,1,1, 19.292, 10973.859, 67.180, 52423.905 18/09/10,14:49:36,00,12,1, 11.8,1,1, 19.289, 10973.858, 67.180, 52423.905 18/09/10,14:49:36,01,12,1, 11.8,1,1, 19.289, 10973.850, 67.175, 52423.879 18/09/10,14:49:36,02,12,1, 11.8,1,1, 19.289, 10973.875, 67.181, 52423.911 18/09/10,14:49:36,03,12,1, 11.8,1,1, 19.289, 10973.882, 67.178, 52423.844 18/09/10,14:49:36,04,12,1, 11.8,1,1, 19.289, 10973.859, 67.178, 52423.827 18/09/10,14:49:36,05,12,1, 11.8,1,1, 19.289, 10973.886, 67.163, 52423.834 18/09/10,14:49:36,06,12,1, 11.8,1,1, 19.289, 10973.879, 67.147, 52423.799 18/09/10,14:49:36,07,12,1, 11.8,1,1, 19.289, 10973.906, 67.151, 52423.771 18/09/10,14:49:36,08,12,1, 11.8,1,1, 19.289, 10973.933, 67.142, 52423.782 18/09/10,14:49:36,09,12,1, 11.8,1,1, 19.289, 10973.929, 67.140, 52423.746 18/09/10,14:49:36,10,12,1, 11.8,1,1, 19.289, 10973.941, 67.131, 52423.774 18/09/10,14:49:36,11,12,1, 11.8,1,1, 19.289, 10973.952, 67.130, 52423.766 18/09/10,14:49:36,12,12,1, 11.8,1,1, 19.289, 10973.969, 67.133, 52423.721 18/09/10,14:49:36,13,12,1, 11.8,1,1, 19.289, 10973.960, 67.124, 52423.725 18/09/10,14:49:36,14,12,1, 11.8,1,1, 19.289, 10973.966, 67.088, 52423.730 18/09/10,14:49:36,15,12,1, 11.8,1,1, 19.289, 10973.993, 67.090, 52423.714 18/09/10,14:49:36,16,12,1, 11.8,1,1, 19.289, 10973.991, 67.096, 52423.707 18/09/10,14:49:36,17,12,1, 11.8,1,1, 19.289, 10973.990, 67.083, 52423.684 18/09/10,14:49:36,18,12,1, 11.8,1,1, 19.289, 10974.020, 67.090, 52423.685 18/09/10,14:49:36,19,12,1, 11.8,1,1, 19.289, 10974.034, 67.085, 52423.702 18/09/10,14:49:37,00,12,1, 11.8,1,1, 19.288, 10974.033, 67.085, 52423.702 18/09/10,14:49:37,01,12,1, 11.8,1,1, 19.288, 10974.044, 67.064, 52423.689 18/09/10,14:49:37,02,12,1, 11.8,1,1, 19.288, 10974.077, 67.068, 52423.691 18/09/10,14:49:37,03,12,1, 11.8,1,1, 19.288, 10974.087, 67.063, 52423.671 18/09/10,14:49:37,04,12,1, 11.8,1,1, 19.288, 10974.099, 67.058, 52423.623 18/09/10,14:49:37,05,12,1, 11.8,1,1, 19.288, 10974.093, 67.068, 52423.647 18/09/10,14:49:37,06,12,1, 11.8,1,1, 19.288, 10974.111, 67.059, 52423.627 18/09/10,14:49:37,07,12,1, 11.8,1,1, 19.288, 10974.133, 67.059, 52423.645 18/09/10,14:49:37,08,12,1, 11.8,1,1, 19.288, 10974.134, 67.031, 52423.636 18/09/10,14:49:37,09,12,1, 11.8,1,1, 19.288, 10974.143, 67.016, 52423.614 18/09/10,14:49:37,10,12,1, 11.8,1,1, 19.288, 10974.142, 67.017, 52423.588 18/09/10,14:49:37,11,12,1, 11.8,1,1, 19.288, 10974.169, 67.022, 52423.634 18/09/10,14:49:37,12,12,1, 11.8,1,1, 19.288, 10974.196, 67.030, 52423.584 18/09/10,14:49:37,13,12,1, 11.8,1,1, 19.288, 10974.187, 67.000, 52423.571 18/09/10,14:49:37,14,12,1, 11.8,1,1, 19.288, 10974.189, 67.021, 52423.715 18/09/10,14:49:37,15,12,1, 11.8,1,1, 19.288, 10974.201, 66.995, 52423.569 18/09/10,14:49:37,16,12,1, 11.8,1,1, 19.288, 10974.209, 66.983, 52423.548 18/09/10,14:49:37,17,12,1, 11.8,1,1, 19.288, 10974.225, 66.971, 52423.559 18/09/10,14:49:37,18,12,1, 11.8,1,1, 19.288, 10974.240, 66.997, 52423.540 18/09/10,14:49:37,19,12,1, 11.8,1,1, 19.288, 10974.261, 66.976, 52423.547 18/09/10,14:49:38,00,12,1, 11.8,1,1, 19.288, 10974.258, 66.976, 52423.547 18/09/10,14:49:38,01,12,1, 11.8,1,1, 19.288, 10974.295, 66.970, 52423.518 18/09/10,14:49:38,02,12,1, 11.8,1,1, 19.288, 10974.276, 66.973, 52423.522 18/09/10,14:49:38,03,12,1, 11.8,1,1, 19.288, 10974.309, 66.958, 52423.511 18/09/10,14:49:38,04,12,1, 11.8,1,1, 19.288, 10974.306, 66.949, 52423.512 18/09/10,14:49:38,05,12,1, 11.8,1,1, 19.288, 10974.317, 66.924, 52423.480 18/09/10,14:49:38,06,12,1, 11.8,1,1, 19.288, 10974.334, 66.954, 52423.495 18/09/10,14:49:38,07,12,1, 11.8,1,1, 19.288, 10974.325, 66.938, 52423.492 18/09/10,14:49:38,08,12,1, 11.8,1,1, 19.288, 10974.335, 66.938, 52423.482 18/09/10,14:49:38,09,12,1, 11.8,1,1, 19.288, 10974.333, 66.939, 52423.442 18/09/10,14:49:38,10,12,1, 11.8,1,1, 19.288, 10974.342, 66.949, 52423.458 18/09/10,14:49:38,11,12,1, 11.8,1,1, 19.288, 10974.374, 66.949, 52423.492 18/09/10,14:49:38,12,12,1, 11.8,1,1, 19.288, 10974.372, 66.965, 52423.450 18/09/10,14:49:38,13,12,1, 11.8,1,1, 19.288, 10974.359, 66.914, 52423.485 18/09/10,14:49:38,14,12,1, 11.8,1,1, 19.288, 10974.379, 66.913, 52423.467 18/09/10,14:49:38,15,12,1, 11.8,1,1, 19.288, 10974.399, 66.927, 52423.474 18/09/10,14:49:38,16,12,1, 11.8,1,1, 19.288, 10974.394, 66.936, 52423.481 18/09/10,14:49:38,17,12,1, 11.8,1,1, 19.288, 10974.395, 66.934, 52423.432 18/09/10,14:49:38,18,12,1, 11.8,1,1, 19.288, 10974.398, 66.933, 52423.439 18/09/10,14:49:38,19,12,1, 11.8,1,1, 19.288, 10974.430, 66.905, 52423.434 18/09/10,14:49:39,00,12,1, 11.8,1,1, 19.293, 10974.425, 66.905, 52423.434 18/09/10,14:49:39,01,12,1, 11.8,1,1, 19.293, 10974.446, 66.919, 52423.422 18/09/10,14:49:39,02,12,1, 11.8,1,1, 19.293, 10974.447, 66.930, 52423.405 18/09/10,14:49:39,03,12,1, 11.8,1,1, 19.293, 10974.450, 66.919, 52423.393 18/09/10,14:49:39,04,12,1, 11.8,1,1, 19.293, 10974.471, 66.918, 52423.508 18/09/10,14:49:39,05,12,1, 11.8,1,1, 19.293, 10974.395, 66.894, 52423.331 18/09/10,14:49:39,06,12,1, 11.8,1,1, 19.293, 10974.419, 66.906, 52423.410 18/09/10,14:49:39,07,12,1, 11.8,1,1, 19.293, 10974.456, 66.912, 52423.390 18/09/10,14:49:39,08,12,1, 11.8,1,1, 19.293, 10974.454, 66.897, 52423.364 18/09/10,14:49:39,09,12,1, 11.8,1,1, 19.293, 10974.459, 66.894, 52423.363 18/09/10,14:49:39,10,12,1, 11.8,1,1, 19.293, 10974.471, 66.903, 52423.360 18/09/10,14:49:39,11,12,1, 11.8,1,1, 19.293, 10974.467, 66.892, 52423.376 18/09/10,14:49:39,12,12,1, 11.8,1,1, 19.293, 10974.475, 66.881, 52423.326 18/09/10,14:49:39,13,12,1, 11.8,1,1, 19.293, 10974.487, 66.891, 52423.330 18/09/10,14:49:39,14,12,1, 11.8,1,1, 19.293, 10974.507, 66.872, 52423.339 18/09/10,14:49:39,15,12,1, 11.8,1,1, 19.293, 10974.488, 66.864, 52423.353 18/09/10,14:49:39,16,12,1, 11.8,1,1, 19.293, 10974.491, 66.889, 52423.319 18/09/10,14:49:39,17,12,1, 11.8,1,1, 19.293, 10974.475, 66.869, 52423.325 18/09/10,14:49:39,18,12,1, 11.8,1,1, 19.293, 10974.494, 66.866, 52423.302 18/09/10,14:49:39,19,12,1, 11.8,1,1, 19.293, 10974.489, 66.820, 52423.305 18/09/10,14:49:40,00,12,1, 11.8,1,1, 19.293, 10974.483, 66.820, 52423.305 18/09/10,14:49:40,01,12,1, 11.8,1,1, 19.293, 10974.481, 66.857, 52423.268 18/09/10,14:49:40,02,12,1, 11.8,1,1, 19.293, 10974.500, 66.836, 52423.246 18/09/10,14:49:40,03,12,1, 11.8,1,1, 19.293, 10974.517, 66.836, 52423.279 18/09/10,14:49:40,04,12,1, 11.8,1,1, 19.293, 10974.511, 66.848, 52423.237 18/09/10,14:49:40,05,12,1, 11.8,1,1, 19.293, 10974.506, 66.809, 52423.269 18/09/10,14:49:40,06,12,1, 11.8,1,1, 19.293, 10974.501, 66.814, 52423.230 18/09/10,14:49:40,07,12,1, 11.8,1,1, 19.293, 10974.516, 66.816, 52423.240 18/09/10,14:49:40,08,12,1, 11.8,1,1, 19.293, 10974.530, 66.789, 52423.231 18/09/10,14:49:40,09,12,1, 11.8,1,1, 19.293, 10974.528, 66.818, 52423.201 18/09/10,14:49:40,10,12,1, 11.8,1,1, 19.293, 10974.508, 66.812, 52423.186 18/09/10,14:49:40,11,12,1, 11.8,1,1, 19.293, 10974.490, 66.809, 52423.220 18/09/10,14:49:40,12,12,1, 11.8,1,1, 19.293, 10974.518, 66.810, 52423.185 18/09/10,14:49:40,13,12,1, 11.8,1,1, 19.293, 10974.516, 66.823, 52423.180 18/09/10,14:49:40,14,12,1, 11.8,1,1, 19.293, 10974.495, 66.802, 52423.168 18/09/10,14:49:40,15,12,1, 11.8,1,1, 19.293, 10974.518, 66.796, 52423.186 18/09/10,14:49:40,16,12,1, 11.8,1,1, 19.293, 10974.496, 66.792, 52423.160 18/09/10,14:49:40,17,12,1, 11.8,1,1, 19.293, 10974.495, 66.788, 52423.171 18/09/10,14:49:40,18,12,1, 11.8,1,1, 19.293, 10974.472, 66.769, 52423.144 18/09/10,14:49:40,19,12,1, 11.8,1,1, 19.293, 10974.480, 66.760, 52423.155 18/09/10,14:49:41,00,12,1, 11.8,1,1, 19.292, 10974.475, 66.760, 52423.155 18/09/10,14:49:41,01,12,1, 11.8,1,1, 19.292, 10974.446, 66.754, 52423.218 18/09/10,14:49:41,02,12,1, 11.8,1,1, 19.292, 10974.474, 66.741, 52423.167 18/09/10,14:49:41,03,12,1, 11.8,1,1, 19.292, 10974.458, 66.744, 52423.134 18/09/10,14:49:41,04,12,1, 11.8,1,1, 19.292, 10974.453, 66.723, 52423.138 18/09/10,14:49:41,05,12,1, 11.8,1,1, 19.292, 10974.461, 66.737, 52423.106 18/09/10,14:49:41,06,12,1, 11.8,1,1, 19.292, 10974.455, 66.732, 52423.078 18/09/10,14:49:41,07,12,1, 11.8,1,1, 19.292, 10974.449, 66.715, 52423.077 18/09/10,14:49:41,08,12,1, 11.8,1,1, 19.292, 10974.425, 66.709, 52423.069 18/09/10,14:49:41,09,12,1, 11.8,1,1, 19.292, 10974.445, 66.704, 52423.068 18/09/10,14:49:41,10,12,1, 11.8,1,1, 19.292, 10974.431, 66.686, 52423.046 18/09/10,14:49:41,11,12,1, 11.8,1,1, 19.292, 10974.418, 66.681, 52423.084 18/09/10,14:49:41,12,12,1, 11.8,1,1, 19.292, 10974.400, 66.667, 52422.993 18/09/10,14:49:41,13,12,1, 11.8,1,1, 19.292, 10974.433, 66.676, 52423.057 18/09/10,14:49:41,14,12,1, 11.8,1,1, 19.292, 10974.418, 66.636, 52423.033 18/09/10,14:49:41,15,12,1, 11.8,1,1, 19.292, 10974.419, 66.623, 52422.988 18/09/10,14:49:41,16,12,1, 11.8,1,1, 19.292, 10974.418, 66.644, 52423.013 18/09/10,14:49:41,17,12,1, 11.8,1,1, 19.292, 10974.409, 66.620, 52422.988 18/09/10,14:49:41,18,12,1, 11.8,1,1, 19.292, 10974.419, 66.621, 52422.955 18/09/10,14:49:41,19,12,1, 11.8,1,1, 19.292, 10974.360, 66.620, 52423.190 18/09/10,14:49:42,00,12,1, 11.9,1,1, 19.293, 10974.358, 66.620, 52423.190 18/09/10,14:49:42,01,12,1, 11.9,1,1, 19.293, 10974.435, 66.577, 52422.732 18/09/10,14:49:42,02,12,1, 11.9,1,1, 19.293, 10974.401, 66.594, 52422.891 18/09/10,14:49:42,03,12,1, 11.9,1,1, 19.293, 10974.400, 66.591, 52422.734 18/09/10,14:49:42,04,12,1, 11.9,1,1, 19.293, 10974.394, 66.602, 52422.883 18/09/10,14:49:42,05,12,1, 11.9,1,1, 19.293, 10974.366, 66.556, 52422.874 18/09/10,14:49:42,06,12,1, 11.9,1,1, 19.293, 10974.394, 66.582, 52422.882 18/09/10,14:49:42,07,12,1, 11.9,1,1, 19.293, 10974.374, 66.571, 52422.883 18/09/10,14:49:42,08,12,1, 11.9,1,1, 19.293, 10974.378, 66.547, 52422.878 18/09/10,14:49:42,09,12,1, 11.9,1,1, 19.293, 10974.363, 66.554, 52422.844 18/09/10,14:49:42,10,12,1, 11.9,1,1, 19.293, 10974.362, 66.541, 52422.851 18/09/10,14:49:42,11,12,1, 11.9,1,1, 19.293, 10974.366, 66.530, 52422.843 18/09/10,14:49:42,12,12,1, 11.9,1,1, 19.293, 10974.385, 66.543, 52422.860 18/09/10,14:49:42,13,12,1, 11.9,1,1, 19.293, 10974.360, 66.527, 52422.865 18/09/10,14:49:42,14,12,1, 11.9,1,1, 19.293, 10974.371, 66.531, 52422.859 18/09/10,14:49:42,15,12,1, 11.9,1,1, 19.293, 10974.369, 66.521, 52423.021 18/09/10,14:49:42,16,12,1, 11.9,1,1, 19.293, 10974.396, 66.521, 52422.867 18/09/10,14:49:42,17,12,1, 11.9,1,1, 19.293, 10974.376, 66.505, 52422.871 18/09/10,14:49:42,18,12,1, 11.9,1,1, 19.293, 10974.365, 66.508, 52422.840 18/09/10,14:49:42,19,12,1, 11.9,1,1, 19.293, 10974.344, 66.500, 52422.799 18/09/10,14:49:43,00,12,1, 11.8,1,1, 19.292, 10974.342, 66.500, 52422.799 18/09/10,14:49:43,01,12,1, 11.8,1,1, 19.292, 10974.356, 66.496, 52422.778 18/09/10,14:49:43,02,12,1, 11.8,1,1, 19.292, 10974.358, 66.486, 52422.770 18/09/10,14:49:43,03,12,1, 11.8,1,1, 19.292, 10974.355, 66.466, 52422.761 18/09/10,14:49:43,04,12,1, 11.8,1,1, 19.292, 10974.341, 66.458, 52422.744 18/09/10,14:49:43,05,12,1, 11.8,1,1, 19.292, 10974.369, 66.457, 52422.756 18/09/10,14:49:43,06,12,1, 11.8,1,1, 19.292, 10974.347, 66.471, 52422.770 18/09/10,14:49:43,07,12,1, 11.8,1,1, 19.292, 10974.353, 66.473, 52422.754 18/09/10,14:49:43,08,12,1, 11.8,1,1, 19.292, 10974.351, 66.453, 52422.722 18/09/10,14:49:43,09,12,1, 11.8,1,1, 19.292, 10974.358, 66.449, 52422.712 18/09/10,14:49:43,10,12,1, 11.8,1,1, 19.292, 10974.372, 66.434, 52422.733 18/09/10,14:49:43,11,12,1, 11.8,1,1, 19.292, 10974.364, 66.417, 52422.733 18/09/10,14:49:43,12,12,1, 11.8,1,1, 19.292, 10974.369, 66.426, 52422.708 18/09/10,14:49:43,13,12,1, 11.8,1,1, 19.292, 10974.352, 66.375, 52422.723 18/09/10,14:49:43,14,12,1, 11.8,1,1, 19.292, 10974.368, 66.393, 52422.697 18/09/10,14:49:43,15,12,1, 11.8,1,1, 19.292, 10974.377, 66.374, 52422.680 18/09/10,14:49:43,16,12,1, 11.8,1,1, 19.292, 10974.348, 66.387, 52422.678 18/09/10,14:49:43,17,12,1, 11.8,1,1, 19.292, 10974.368, 66.372, 52422.665 18/09/10,14:49:43,18,12,1, 11.8,1,1, 19.292, 10974.390, 66.387, 52422.658 18/09/10,14:49:43,19,12,1, 11.8,1,1, 19.292, 10974.365, 66.370, 52422.636 18/09/10,14:49:44,00,12,1, 11.9,1,1, 19.294, 10974.358, 66.370, 52422.636 18/09/10,14:49:44,01,12,1, 11.9,1,1, 19.294, 10974.388, 66.360, 52422.609 18/09/10,14:49:44,02,12,1, 11.9,1,1, 19.294, 10974.406, 66.364, 52422.579 18/09/10,14:49:44,03,12,1, 11.9,1,1, 19.294, 10974.382, 66.376, 52422.626 18/09/10,14:49:44,04,12,1, 11.9,1,1, 19.294, 10974.396, 66.341, 52422.603 18/09/10,14:49:44,05,12,1, 11.9,1,1, 19.294, 10974.389, 66.347, 52422.594 18/09/10,14:49:44,06,12,1, 11.9,1,1, 19.294, 10974.402, 66.336, 52422.588 18/09/10,14:49:44,07,12,1, 11.9,1,1, 19.294, 10974.420, 66.337, 52422.588 18/09/10,14:49:44,08,12,1, 11.9,1,1, 19.294, 10974.402, 66.305, 52422.563 18/09/10,14:49:44,09,12,1, 11.9,1,1, 19.294, 10974.411, 66.314, 52422.581 18/09/10,14:49:44,10,12,1, 11.9,1,1, 19.294, 10974.421, 66.319, 52422.583 18/09/10,14:49:44,11,12,1, 11.9,1,1, 19.294, 10974.415, 66.302, 52422.536 18/09/10,14:49:44,12,12,1, 11.9,1,1, 19.294, 10974.452, 66.297, 52422.576 18/09/10,14:49:44,13,12,1, 11.9,1,1, 19.294, 10974.423, 66.302, 52422.538 18/09/10,14:49:44,14,12,1, 11.9,1,1, 19.294, 10974.449, 66.259, 52422.573 18/09/10,14:49:44,15,12,1, 11.9,1,1, 19.294, 10974.451, 66.270, 52422.521 18/09/10,14:49:44,16,12,1, 11.9,1,1, 19.294, 10974.457, 66.262, 52422.563 18/09/10,14:49:44,17,12,1, 11.9,1,1, 19.294, 10974.470, 66.242, 52422.543 18/09/10,14:49:44,18,12,1, 11.9,1,1, 19.294, 10974.470, 66.263, 52422.532 18/09/10,14:49:44,19,12,1, 11.9,1,1, 19.294, 10974.465, 66.255, 52422.503 18/09/10,14:49:45,00,11,1, 11.8,1,1, 19.294, 10974.458, 66.255, 52422.503 18/09/10,14:49:45,01,11,1, 11.8,1,1, 19.294, 10974.514, 66.240, 52422.513 18/09/10,14:49:45,02,11,1, 11.8,1,1, 19.294, 10974.502, 66.235, 52422.500 18/09/10,14:49:45,03,11,1, 11.8,1,1, 19.294, 10974.503, 66.205, 52422.458 18/09/10,14:49:45,04,11,1, 11.8,1,1, 19.294, 10974.521, 66.188, 52422.489 18/09/10,14:49:45,05,11,1, 11.8,1,1, 19.294, 10974.538, 66.193, 52422.444 18/09/10,14:49:45,06,11,1, 11.8,1,1, 19.294, 10974.547, 66.190, 52422.468 18/09/10,14:49:45,07,11,1, 11.8,1,1, 19.294, 10974.561, 66.182, 52422.439 18/09/10,14:49:45,08,11,1, 11.8,1,1, 19.294, 10974.566, 66.173, 52422.405 18/09/10,14:49:45,09,11,1, 11.8,1,1, 19.294, 10974.568, 66.166, 52422.451 18/09/10,14:49:45,10,11,1, 11.8,1,1, 19.294, 10974.564, 66.170, 52422.393 18/09/10,14:49:45,11,11,1, 11.8,1,1, 19.294, 10974.571, 66.158, 52422.403 18/09/10,14:49:45,12,11,1, 11.8,1,1, 19.294, 10974.600, 66.130, 52422.416 18/09/10,14:49:45,13,11,1, 11.8,1,1, 19.294, 10974.594, 66.124, 52422.374 18/09/10,14:49:45,14,11,1, 11.8,1,1, 19.294, 10974.596, 66.114, 52422.416 18/09/10,14:49:45,15,11,1, 11.8,1,1, 19.294, 10974.638, 66.098, 52422.351 18/09/10,14:49:45,16,11,1, 11.8,1,1, 19.294, 10974.642, 66.074, 52422.350 18/09/10,14:49:45,17,11,1, 11.8,1,1, 19.294, 10974.628, 66.086, 52422.329 18/09/10,14:49:45,18,11,1, 11.8,1,1, 19.294, 10974.637, 66.092, 52422.341 18/09/10,14:49:45,19,11,1, 11.8,1,1, 19.294, 10974.653, 66.067, 52422.319 18/09/10,14:49:46,00,11,1, 11.9,1,1, 19.295, 10974.650, 66.067, 52422.319 18/09/10,14:49:46,01,11,1, 11.9,1,1, 19.295, 10974.672, 66.068, 52422.337 18/09/10,14:49:46,02,11,1, 11.9,1,1, 19.295, 10974.675, 66.073, 52422.330 18/09/10,14:49:46,03,11,1, 11.9,1,1, 19.295, 10974.683, 66.061, 52422.321 18/09/10,14:49:46,04,11,1, 11.9,1,1, 19.295, 10974.702, 66.042, 52422.343 18/09/10,14:49:46,05,11,1, 11.9,1,1, 19.295, 10974.691, 66.048, 52422.255 18/09/10,14:49:46,06,11,1, 11.9,1,1, 19.295, 10974.708, 66.032, 52422.337 18/09/10,14:49:46,07,11,1, 11.9,1,1, 19.295, 10974.710, 66.015, 52422.302 18/09/10,14:49:46,08,11,1, 11.9,1,1, 19.295, 10974.716, 66.017, 52422.275 18/09/10,14:49:46,09,11,1, 11.9,1,1, 19.295, 10974.725, 66.005, 52422.293 18/09/10,14:49:46,10,11,1, 11.9,1,1, 19.295, 10974.741, 65.991, 52422.294 18/09/10,14:49:46,11,11,1, 11.9,1,1, 19.295, 10974.740, 65.993, 52422.229 18/09/10,14:49:46,12,11,1, 11.9,1,1, 19.295, 10974.742, 65.996, 52422.292 18/09/10,14:49:46,13,11,1, 11.9,1,1, 19.295, 10974.727, 65.982, 52422.257 18/09/10,14:49:46,14,11,1, 11.9,1,1, 19.295, 10974.737, 65.971, 52422.220 18/09/10,14:49:46,15,11,1, 11.9,1,1, 19.295, 10974.738, 65.976, 52422.193 18/09/10,14:49:46,16,11,1, 11.9,1,1, 19.295, 10974.788, 65.968, 52422.194 18/09/10,14:49:46,17,11,1, 11.9,1,1, 19.295, 10974.769, 65.927, 52422.183 18/09/10,14:49:46,18,11,1, 11.9,1,1, 19.295, 10974.781, 65.936, 52422.213 18/09/10,14:49:46,19,11,1, 11.9,1,1, 19.295, 10974.791, 65.932, 52422.216 18/09/10,14:49:47,00,12,1, 11.8,1,1, 19.293, 10974.784, 65.932, 52422.216 18/09/10,14:49:47,01,12,1, 11.8,1,1, 19.293, 10974.814, 65.925, 52422.217 18/09/10,14:49:47,02,12,1, 11.8,1,1, 19.293, 10974.794, 65.912, 52422.171 18/09/10,14:49:47,03,12,1, 11.8,1,1, 19.293, 10974.823, 65.902, 52422.169 18/09/10,14:49:47,04,12,1, 11.8,1,1, 19.293, 10974.838, 65.881, 52422.176 18/09/10,14:49:47,05,12,1, 11.8,1,1, 19.293, 10974.846, 65.876, 52422.144 18/09/10,14:49:47,06,12,1, 11.8,1,1, 19.293, 10974.823, 65.874, 52422.142 18/09/10,14:49:47,07,12,1, 11.8,1,1, 19.293, 10974.859, 65.868, 52422.097 18/09/10,14:49:47,08,12,1, 11.8,1,1, 19.293, 10974.855, 65.832, 52422.125 18/09/10,14:49:47,09,12,1, 11.8,1,1, 19.293, 10974.885, 65.844, 52422.113 18/09/10,14:49:47,10,12,1, 11.8,1,1, 19.293, 10974.851, 65.819, 52422.118 18/09/10,14:49:47,11,12,1, 11.8,1,1, 19.293, 10974.858, 65.820, 52422.090 18/09/10,14:49:47,12,12,1, 11.8,1,1, 19.293, 10974.869, 65.821, 52422.100 18/09/10,14:49:47,13,12,1, 11.8,1,1, 19.293, 10974.849, 65.811, 52422.087 18/09/10,14:49:47,14,12,1, 11.8,1,1, 19.293, 10974.872, 65.800, 52422.111 18/09/10,14:49:47,15,12,1, 11.8,1,1, 19.293, 10974.863, 65.761, 52422.087 18/09/10,14:49:47,16,12,1, 11.8,1,1, 19.293, 10974.878, 65.750, 52422.071 18/09/10,14:49:47,17,12,1, 11.8,1,1, 19.293, 10974.875, 65.742, 52422.058 18/09/10,14:49:47,18,12,1, 11.8,1,1, 19.293, 10974.882, 65.755, 52422.026 18/09/10,14:49:47,19,12,1, 11.8,1,1, 19.293, 10974.853, 65.715, 52422.043 18/09/10,14:49:48,00,11,1, 11.8,1,1, 19.295, 10974.851, 65.715, 52422.043 18/09/10,14:49:48,01,11,1, 11.8,1,1, 19.295, 10974.874, 65.717, 52422.012 18/09/10,14:49:48,02,11,1, 11.8,1,1, 19.295, 10974.881, 65.685, 52422.006 18/09/10,14:49:48,03,11,1, 11.8,1,1, 19.295, 10974.905, 65.683, 52422.014 18/09/10,14:49:48,04,11,1, 11.8,1,1, 19.295, 10974.904, 65.671, 52421.945 18/09/10,14:49:48,05,11,1, 11.8,1,1, 19.295, 10974.886, 65.647, 52421.944 18/09/10,14:49:48,06,11,1, 11.8,1,1, 19.295, 10974.905, 65.653, 52421.922 18/09/10,14:49:48,07,11,1, 11.8,1,1, 19.295, 10974.887, 65.634, 52421.928 18/09/10,14:49:48,08,11,1, 11.8,1,1, 19.295, 10974.890, 65.610, 52421.889 18/09/10,14:49:48,09,11,1, 11.8,1,1, 19.295, 10974.918, 65.607, 52421.929 18/09/10,14:49:48,10,11,1, 11.8,1,1, 19.295, 10974.914, 65.596, 52421.893 18/09/10,14:49:48,11,11,1, 11.8,1,1, 19.295, 10974.894, 65.593, 52421.901 18/09/10,14:49:48,12,11,1, 11.8,1,1, 19.295, 10974.928, 65.578, 52421.860 18/09/10,14:49:48,13,11,1, 11.8,1,1, 19.295, 10974.895, 65.539, 52421.872 18/09/10,14:49:48,14,11,1, 11.8,1,1, 19.295, 10974.887, 65.558, 52421.836 18/09/10,14:49:48,15,11,1, 11.8,1,1, 19.295, 10974.917, 65.531, 52421.822 18/09/10,14:49:48,16,11,1, 11.8,1,1, 19.295, 10974.919, 65.498, 52421.826 18/09/10,14:49:48,17,11,1, 11.8,1,1, 19.295, 10974.947, 65.492, 52421.835 18/09/10,14:49:48,18,11,1, 11.8,1,1, 19.295, 10974.945, 65.488, 52421.834 18/09/10,14:49:48,19,11,1, 11.8,1,1, 19.295, 10974.922, 65.492, 52421.842 18/09/10,14:49:49,00,12,1, 11.9,1,1, 19.296, 10974.917, 65.492, 52421.842 18/09/10,14:49:49,01,12,1, 11.9,1,1, 19.296, 10974.949, 65.427, 52421.765 18/09/10,14:49:49,02,12,1, 11.9,1,1, 19.296, 10974.936, 65.424, 52421.740 18/09/10,14:49:49,03,12,1, 11.9,1,1, 19.296, 10974.967, 65.426, 52421.773 18/09/10,14:49:49,04,12,1, 11.9,1,1, 19.296, 10974.951, 65.401, 52421.692 18/09/10,14:49:49,05,12,1, 11.9,1,1, 19.296, 10974.975, 65.393, 52421.705 18/09/10,14:49:49,06,12,1, 11.9,1,1, 19.296, 10974.973, 65.353, 52421.668 18/09/10,14:49:49,07,12,1, 11.9,1,1, 19.296, 10974.975, 65.347, 52421.692 18/09/10,14:49:49,08,12,1, 11.9,1,1, 19.296, 10975.004, 65.328, 52421.591 18/09/10,14:49:49,09,12,1, 11.9,1,1, 19.296, 10974.971, 65.328, 52421.706 18/09/10,14:49:49,10,12,1, 11.9,1,1, 19.296, 10974.996, 65.278, 52421.665 18/09/10,14:49:49,11,12,1, 11.9,1,1, 19.296, 10975.024, 65.262, 52421.638 18/09/10,14:49:49,12,12,1, 11.9,1,1, 19.296, 10975.017, 65.255, 52421.589 18/09/10,14:49:49,13,12,1, 11.9,1,1, 19.296, 10975.026, 65.215, 52421.613 18/09/10,14:49:49,14,12,1, 11.9,1,1, 19.296, 10975.041, 65.218, 52421.601 18/09/10,14:49:49,15,12,1, 11.9,1,1, 19.296, 10975.036, 65.186, 52421.612 18/09/10,14:49:49,16,12,1, 11.9,1,1, 19.296, 10975.053, 65.178, 52421.675 18/09/10,14:49:49,17,12,1, 11.9,1,1, 19.296, 10975.046, 65.195, 52421.618 18/09/10,14:49:49,18,12,1, 11.9,1,1, 19.296, 10975.084, 65.160, 52421.552 18/09/10,14:49:49,19,12,1, 11.9,1,1, 19.296, 10975.060, 65.128, 52421.535 18/09/10,14:49:50,00,12,1, 11.9,1,1, 19.290, 10975.059, 65.128, 52421.535 18/09/10,14:49:50,01,12,1, 11.9,1,1, 19.290, 10975.093, 65.094, 52421.488 18/09/10,14:49:50,02,12,1, 11.9,1,1, 19.290, 10975.090, 65.067, 52421.496 18/09/10,14:49:50,03,12,1, 11.9,1,1, 19.290, 10975.088, 65.064, 52421.478 18/09/10,14:49:50,04,12,1, 11.9,1,1, 19.290, 10975.095, 65.056, 52421.490 18/09/10,14:49:50,05,12,1, 11.9,1,1, 19.290, 10975.119, 65.060, 52421.470 18/09/10,14:49:50,06,12,1, 11.9,1,1, 19.290, 10975.128, 65.033, 52421.420 18/09/10,14:49:50,07,12,1, 11.9,1,1, 19.290, 10975.148, 65.035, 52421.456 18/09/10,14:49:50,08,12,1, 11.9,1,1, 19.290, 10975.117, 65.014, 52421.415 18/09/10,14:49:50,09,12,1, 11.9,1,1, 19.290, 10975.151, 64.998, 52421.434 18/09/10,14:49:50,10,12,1, 11.9,1,1, 19.290, 10975.154, 64.974, 52421.406 18/09/10,14:49:50,11,12,1, 11.9,1,1, 19.290, 10975.148, 64.940, 52421.379 18/09/10,14:49:50,12,12,1, 11.9,1,1, 19.290, 10975.173, 64.922, 52421.350 18/09/10,14:49:50,13,12,1, 11.9,1,1, 19.290, 10975.183, 64.951, 52421.348 18/09/10,14:49:50,14,12,1, 11.9,1,1, 19.290, 10975.163, 64.881, 52421.332 18/09/10,14:49:50,15,12,1, 11.9,1,1, 19.290, 10975.184, 64.911, 52421.381 18/09/10,14:49:50,16,12,1, 11.9,1,1, 19.290, 10975.191, 64.879, 52421.361 18/09/10,14:49:50,17,12,1, 11.9,1,1, 19.290, 10975.212, 64.857, 52421.377 18/09/10,14:49:50,18,12,1, 11.9,1,1, 19.290, 10975.207, 64.870, 52421.314 18/09/10,14:49:50,19,12,1, 11.9,1,1, 19.290, 10975.215, 64.845, 52421.322 18/09/10,14:49:51,00,12,1, 11.8,1,1, 19.293, 10975.209, 64.845, 52421.322 18/09/10,14:49:51,01,12,1, 11.8,1,1, 19.293, 10975.225, 64.815, 52421.304 18/09/10,14:49:51,02,12,1, 11.8,1,1, 19.293, 10975.229, 64.821, 52421.315 18/09/10,14:49:51,03,12,1, 11.8,1,1, 19.293, 10975.230, 64.799, 52421.277 18/09/10,14:49:51,04,12,1, 11.8,1,1, 19.293, 10975.218, 64.763, 52421.271 18/09/10,14:49:51,05,12,1, 11.8,1,1, 19.293, 10975.230, 64.770, 52421.223 18/09/10,14:49:51,06,12,1, 11.8,1,1, 19.293, 10975.235, 64.764, 52421.247 18/09/10,14:49:51,07,12,1, 11.8,1,1, 19.293, 10975.265, 64.742, 52421.222 18/09/10,14:49:51,08,12,1, 11.8,1,1, 19.293, 10975.263, 64.727, 52421.227 18/09/10,14:49:51,09,12,1, 11.8,1,1, 19.293, 10975.275, 64.732, 52421.243 18/09/10,14:49:51,10,12,1, 11.8,1,1, 19.293, 10975.288, 64.720, 52421.244 18/09/10,14:49:51,11,12,1, 11.8,1,1, 19.293, 10975.275, 64.679, 52421.226 18/09/10,14:49:51,12,12,1, 11.8,1,1, 19.293, 10975.311, 64.651, 52421.176 18/09/10,14:49:51,13,12,1, 11.8,1,1, 19.293, 10975.310, 64.667, 52421.145 18/09/10,14:49:51,14,12,1, 11.8,1,1, 19.293, 10975.307, 64.634, 52421.165 18/09/10,14:49:51,15,12,1, 11.8,1,1, 19.293, 10975.305, 64.630, 52421.174 18/09/10,14:49:51,16,12,1, 11.8,1,1, 19.293, 10975.312, 64.610, 52421.137 18/09/10,14:49:51,17,12,1, 11.8,1,1, 19.293, 10975.337, 64.617, 52421.146 18/09/10,14:49:51,18,12,1, 11.8,1,1, 19.293, 10975.314, 64.587, 52421.129 18/09/10,14:49:51,19,12,1, 11.8,1,1, 19.293, 10975.316, 64.569, 52421.109 18/09/10,14:49:52,00,12,1, 11.8,1,1, 19.298, 10975.310, 64.569, 52421.109 18/09/10,14:49:52,01,12,1, 11.8,1,1, 19.298, 10975.332, 64.561, 52421.128 18/09/10,14:49:52,02,12,1, 11.8,1,1, 19.298, 10975.316, 64.533, 52421.109 18/09/10,14:49:52,03,12,1, 11.8,1,1, 19.298, 10975.346, 64.520, 52421.103 18/09/10,14:49:52,04,12,1, 11.8,1,1, 19.298, 10975.346, 64.488, 52421.097 18/09/10,14:49:52,05,12,1, 11.8,1,1, 19.298, 10975.341, 64.486, 52421.059 18/09/10,14:49:52,06,12,1, 11.8,1,1, 19.298, 10975.355, 64.499, 52421.055 18/09/10,14:49:52,07,12,1, 11.8,1,1, 19.298, 10975.369, 64.462, 52421.079 18/09/10,14:49:52,08,12,1, 11.8,1,1, 19.298, 10975.353, 64.463, 52421.040 18/09/10,14:49:52,09,12,1, 11.8,1,1, 19.298, 10975.344, 64.438, 52421.032 18/09/10,14:49:52,10,12,1, 11.8,1,1, 19.298, 10975.349, 64.453, 52421.034 18/09/10,14:49:52,11,12,1, 11.8,1,1, 19.298, 10975.385, 64.419, 52421.019 18/09/10,14:49:52,12,12,1, 11.8,1,1, 19.298, 10975.380, 64.395, 52421.038 18/09/10,14:49:52,13,12,1, 11.8,1,1, 19.298, 10975.363, 64.392, 52421.023 18/09/10,14:49:52,14,12,1, 11.8,1,1, 19.298, 10975.369, 64.383, 52420.993 18/09/10,14:49:52,15,12,1, 11.8,1,1, 19.298, 10975.359, 64.370, 52420.983 18/09/10,14:49:52,16,12,1, 11.8,1,1, 19.298, 10975.377, 64.323, 52420.986 18/09/10,14:49:52,17,12,1, 11.8,1,1, 19.298, 10975.376, 64.341, 52420.968 18/09/10,14:49:52,18,12,1, 11.8,1,1, 19.298, 10975.397, 64.310, 52420.984 18/09/10,14:49:52,19,12,1, 11.8,1,1, 19.298, 10975.387, 64.292, 52420.947 18/09/10,14:49:53,00,12,1, 11.8,1,1, 19.293, 10975.385, 64.292, 52420.947 18/09/10,14:49:53,01,12,1, 11.8,1,1, 19.293, 10975.403, 64.276, 52420.947 18/09/10,14:49:53,02,12,1, 11.8,1,1, 19.293, 10975.399, 64.280, 52420.912 18/09/10,14:49:53,03,12,1, 11.8,1,1, 19.293, 10975.389, 64.275, 52420.932 18/09/10,14:49:53,04,12,1, 11.8,1,1, 19.293, 10975.371, 64.262, 52420.961 18/09/10,14:49:53,05,12,1, 11.8,1,1, 19.293, 10975.399, 64.260, 52420.923 18/09/10,14:49:53,06,12,1, 11.8,1,1, 19.293, 10975.415, 64.261, 52420.893 18/09/10,14:49:53,07,12,1, 11.8,1,1, 19.293, 10975.394, 64.229, 52420.881 18/09/10,14:49:53,08,12,1, 11.8,1,1, 19.293, 10975.397, 64.214, 52420.914 18/09/10,14:49:53,09,12,1, 11.8,1,1, 19.293, 10975.419, 64.197, 52420.864 18/09/10,14:49:53,10,12,1, 11.8,1,1, 19.293, 10975.393, 64.215, 52420.872 18/09/10,14:49:53,11,12,1, 11.8,1,1, 19.293, 10975.379, 64.181, 52420.832 18/09/10,14:49:53,12,12,1, 11.8,1,1, 19.293, 10975.390, 64.174, 52420.826 18/09/10,14:49:53,13,12,1, 11.8,1,1, 19.293, 10975.368, 64.141, 52420.839 18/09/10,14:49:53,14,12,1, 11.8,1,1, 19.293, 10975.367, 64.157, 52420.834 18/09/10,14:49:53,15,12,1, 11.8,1,1, 19.293, 10975.409, 64.126, 52420.815 18/09/10,14:49:53,16,12,1, 11.8,1,1, 19.293, 10975.381, 64.110, 52420.810 18/09/10,14:49:53,17,12,1, 11.8,1,1, 19.293, 10975.361, 64.129, 52420.820 18/09/10,14:49:53,18,12,1, 11.8,1,1, 19.293, 10975.370, 64.122, 52420.849 18/09/10,14:49:53,19,12,1, 11.8,1,1, 19.293, 10975.366, 64.089, 52420.793 18/09/10,14:49:54,00,12,1, 11.9,1,1, 19.297, 10975.360, 64.089, 52420.793 18/09/10,14:49:54,01,12,1, 11.9,1,1, 19.297, 10975.342, 64.089, 52420.785 18/09/10,14:49:54,02,12,1, 11.9,1,1, 19.297, 10975.347, 64.054, 52420.827 18/09/10,14:49:54,03,12,1, 11.9,1,1, 19.297, 10975.341, 64.043, 52420.801 18/09/10,14:49:54,04,12,1, 11.9,1,1, 19.297, 10975.336, 64.040, 52420.784 18/09/10,14:49:54,05,12,1, 11.9,1,1, 19.297, 10975.314, 64.014, 52420.736 18/09/10,14:49:54,06,12,1, 11.9,1,1, 19.297, 10975.299, 64.000, 52420.803 18/09/10,14:49:54,07,12,1, 11.9,1,1, 19.297, 10975.308, 63.991, 52420.744 18/09/10,14:49:54,08,12,1, 11.9,1,1, 19.297, 10975.315, 63.976, 52420.734 18/09/10,14:49:54,09,12,1, 11.9,1,1, 19.297, 10975.300, 63.981, 52420.711 18/09/10,14:49:54,10,12,1, 11.9,1,1, 19.297, 10975.309, 63.968, 52420.720 18/09/10,14:49:54,11,12,1, 11.9,1,1, 19.297, 10975.310, 63.959, 52420.716 18/09/10,14:49:54,12,12,1, 11.9,1,1, 19.297, 10975.289, 63.935, 52420.712 18/09/10,14:49:54,13,12,1, 11.9,1,1, 19.297, 10975.282, 63.935, 52420.697 18/09/10,14:49:54,14,12,1, 11.9,1,1, 19.297, 10975.278, 63.904, 52420.700 18/09/10,14:49:54,15,12,1, 11.9,1,1, 19.297, 10975.301, 63.927, 52420.662 18/09/10,14:49:54,16,12,1, 11.9,1,1, 19.297, 10975.265, 63.892, 52420.671 18/09/10,14:49:54,17,12,1, 11.9,1,1, 19.297, 10975.262, 63.887, 52420.637 18/09/10,14:49:54,18,12,1, 11.9,1,1, 19.297, 10975.247, 63.867, 52420.672 18/09/10,14:49:54,19,12,1, 11.9,1,1, 19.297, 10975.261, 63.874, 52420.644 18/09/10,14:49:55,00,12,1, 11.8,1,1, 19.295, 10975.260, 63.874, 52420.644 18/09/10,14:49:55,01,12,1, 11.8,1,1, 19.295, 10975.253, 63.821, 52420.641 18/09/10,14:49:55,02,12,1, 11.8,1,1, 19.295, 10975.249, 63.805, 52420.588 18/09/10,14:49:55,03,12,1, 11.8,1,1, 19.295, 10975.261, 63.790, 52420.607 18/09/10,14:49:55,04,12,1, 11.8,1,1, 19.295, 10975.232, 63.779, 52420.608 18/09/10,14:49:55,05,12,1, 11.8,1,1, 19.295, 10975.244, 63.746, 52420.567 18/09/10,14:49:55,06,12,1, 11.8,1,1, 19.295, 10975.239, 63.759, 52420.597 18/09/10,14:49:55,07,12,1, 11.8,1,1, 19.295, 10975.267, 63.722, 52420.589 18/09/10,14:49:55,08,12,1, 11.8,1,1, 19.295, 10975.252, 63.692, 52420.547 18/09/10,14:49:55,09,12,1, 11.8,1,1, 19.295, 10975.247, 63.700, 52420.560 18/09/10,14:49:55,10,12,1, 11.8,1,1, 19.295, 10975.242, 63.661, 52420.552 18/09/10,14:49:55,11,12,1, 11.8,1,1, 19.295, 10975.238, 63.663, 52420.528 18/09/10,14:49:55,12,12,1, 11.8,1,1, 19.295, 10975.213, 63.634, 52420.522 18/09/10,14:49:55,13,12,1, 11.8,1,1, 19.295, 10975.195, 63.617, 52420.505 18/09/10,14:49:55,14,12,1, 11.8,1,1, 19.295, 10975.225, 63.613, 52420.487 18/09/10,14:49:55,15,12,1, 11.8,1,1, 19.295, 10975.228, 63.562, 52420.486 18/09/10,14:49:55,16,12,1, 11.8,1,1, 19.295, 10975.205, 63.540, 52420.472 18/09/10,14:49:55,17,12,1, 11.8,1,1, 19.295, 10975.261, 63.547, 52420.469 18/09/10,14:49:55,18,12,1, 11.8,1,1, 19.295, 10975.222, 63.534, 52420.464 18/09/10,14:49:55,19,12,1, 11.8,1,1, 19.295, 10975.218, 63.475, 52420.441 18/09/10,14:49:56,00,12,1, 11.8,1,1, 19.297, 10975.218, 63.475, 52420.441 18/09/10,14:49:56,01,12,1, 11.8,1,1, 19.297, 10975.238, 63.449, 52420.418 18/09/10,14:49:56,02,12,1, 11.8,1,1, 19.297, 10975.214, 63.425, 52420.435 18/09/10,14:49:56,03,12,1, 11.8,1,1, 19.297, 10975.222, 63.416, 52420.366 18/09/10,14:49:56,04,12,1, 11.8,1,1, 19.297, 10975.219, 63.388, 52420.367 18/09/10,14:49:56,05,12,1, 11.8,1,1, 19.297, 10975.233, 63.379, 52420.377 18/09/10,14:49:56,06,12,1, 11.8,1,1, 19.297, 10975.217, 63.335, 52420.339 18/09/10,14:49:56,07,12,1, 11.8,1,1, 19.297, 10975.210, 63.336, 52420.323 18/09/10,14:49:56,08,12,1, 11.8,1,1, 19.297, 10975.215, 63.307, 52420.315 18/09/10,14:49:56,09,12,1, 11.8,1,1, 19.297, 10975.236, 63.300, 52420.312 18/09/10,14:49:56,10,12,1, 11.8,1,1, 19.297, 10975.218, 63.280, 52420.265 18/09/10,14:49:56,11,12,1, 11.8,1,1, 19.297, 10975.208, 63.244, 52420.240 18/09/10,14:49:56,12,12,1, 11.8,1,1, 19.297, 10975.219, 63.234, 52420.233 18/09/10,14:49:56,13,12,1, 11.8,1,1, 19.297, 10975.239, 63.213, 52420.269 18/09/10,14:49:56,14,12,1, 11.8,1,1, 19.297, 10975.259, 63.196, 52420.262 18/09/10,14:49:56,15,12,1, 11.8,1,1, 19.297, 10975.238, 63.183, 52420.188 18/09/10,14:49:56,16,12,1, 11.8,1,1, 19.297, 10975.229, 63.136, 52420.196 18/09/10,14:49:56,17,12,1, 11.8,1,1, 19.297, 10975.233, 63.107, 52420.163 18/09/10,14:49:56,18,12,1, 11.8,1,1, 19.297, 10975.257, 63.121, 52420.189 18/09/10,14:49:56,19,12,1, 11.8,1,1, 19.297, 10975.283, 63.061, 52420.118 18/09/10,14:49:57,00,12,1, 11.8,1,1, 19.295, 10975.276, 63.061, 52420.118 18/09/10,14:49:57,01,12,1, 11.8,1,1, 19.295, 10975.263, 63.035, 52420.077 18/09/10,14:49:57,02,12,1, 11.8,1,1, 19.295, 10975.269, 63.021, 52420.080 18/09/10,14:49:57,03,12,1, 11.8,1,1, 19.295, 10975.254, 62.981, 52420.040 18/09/10,14:49:57,04,12,1, 11.8,1,1, 19.295, 10975.265, 62.968, 52420.066 18/09/10,14:49:57,05,12,1, 11.8,1,1, 19.295, 10975.269, 62.954, 52420.009 18/09/10,14:49:57,06,12,1, 11.8,1,1, 19.295, 10975.277, 62.942, 52420.027 18/09/10,14:49:57,07,12,1, 11.8,1,1, 19.295, 10975.287, 62.888, 52420.000 18/09/10,14:49:57,08,12,1, 11.8,1,1, 19.295, 10975.266, 62.891, 52419.986 18/09/10,14:49:57,09,12,1, 11.8,1,1, 19.295, 10975.290, 62.870, 52419.962 18/09/10,14:49:57,10,12,1, 11.8,1,1, 19.295, 10975.301, 62.838, 52419.962 18/09/10,14:49:57,11,12,1, 11.8,1,1, 19.295, 10975.312, 62.821, 52419.910 18/09/10,14:49:57,12,12,1, 11.8,1,1, 19.295, 10975.310, 62.778, 52419.915 18/09/10,14:49:57,13,12,1, 11.8,1,1, 19.295, 10975.309, 62.782, 52419.924 18/09/10,14:49:57,14,12,1, 11.8,1,1, 19.295, 10975.304, 62.761, 52419.911 18/09/10,14:49:57,15,12,1, 11.8,1,1, 19.295, 10975.317, 62.752, 52419.889 18/09/10,14:49:57,16,12,1, 11.8,1,1, 19.295, 10975.333, 62.715, 52419.890 18/09/10,14:49:57,17,12,1, 11.8,1,1, 19.295, 10975.317, 62.724, 52419.868 18/09/10,14:49:57,18,12,1, 11.8,1,1, 19.295, 10975.318, 62.690, 52419.840 18/09/10,14:49:57,19,12,1, 11.8,1,1, 19.295, 10975.321, 62.644, 52419.853 18/09/10,14:49:58,00,12,1, 11.9,1,1, 19.296, 10975.318, 62.644, 52419.853 18/09/10,14:49:58,01,12,1, 11.9,1,1, 19.296, 10975.333, 62.617, 52419.819 18/09/10,14:49:58,02,12,1, 11.9,1,1, 19.296, 10975.310, 62.583, 52419.781 18/09/10,14:49:58,03,12,1, 11.9,1,1, 19.296, 10975.357, 62.580, 52419.778 18/09/10,14:49:58,04,12,1, 11.9,1,1, 19.296, 10975.341, 62.552, 52419.747 18/09/10,14:49:58,05,12,1, 11.9,1,1, 19.296, 10975.354, 62.546, 52419.728 18/09/10,14:49:58,06,12,1, 11.9,1,1, 19.296, 10975.339, 62.531, 52419.692 18/09/10,14:49:58,07,12,1, 11.9,1,1, 19.296, 10975.339, 62.509, 52419.691 18/09/10,14:49:58,08,12,1, 11.9,1,1, 19.296, 10975.366, 62.486, 52419.679 18/09/10,14:49:58,09,12,1, 11.9,1,1, 19.296, 10975.373, 62.483, 52419.668 18/09/10,14:49:58,10,12,1, 11.9,1,1, 19.296, 10975.346, 62.477, 52419.631 18/09/10,14:49:58,11,12,1, 11.9,1,1, 19.296, 10975.350, 62.439, 52419.640 18/09/10,14:49:58,12,12,1, 11.9,1,1, 19.296, 10975.390, 62.408, 52419.626 18/09/10,14:49:58,13,12,1, 11.9,1,1, 19.296, 10975.385, 62.409, 52419.671 18/09/10,14:49:58,14,12,1, 11.9,1,1, 19.296, 10975.359, 62.401, 52419.608 18/09/10,14:49:58,15,12,1, 11.9,1,1, 19.296, 10975.371, 62.375, 52419.598 18/09/10,14:49:58,16,12,1, 11.9,1,1, 19.296, 10975.385, 62.359, 52419.567 18/09/10,14:49:58,17,12,1, 11.9,1,1, 19.296, 10975.377, 62.354, 52419.580 18/09/10,14:49:58,18,12,1, 11.9,1,1, 19.296, 10975.405, 62.342, 52419.573 18/09/10,14:49:58,19,12,1, 11.9,1,1, 19.296, 10975.411, 62.340, 52419.523 18/09/10,14:49:59,00,12,1, 11.8,1,1, 19.296, 10975.410, 62.340, 52419.523 18/09/10,14:49:59,01,12,1, 11.8,1,1, 19.296, 10975.382, 62.291, 52419.531 18/09/10,14:49:59,02,12,1, 11.8,1,1, 19.296, 10975.411, 62.272, 52419.500 18/09/10,14:49:59,03,12,1, 11.8,1,1, 19.296, 10975.411, 62.269, 52419.500 18/09/10,14:49:59,04,12,1, 11.8,1,1, 19.296, 10975.440, 62.266, 52419.516 18/09/10,14:49:59,05,12,1, 11.8,1,1, 19.296, 10975.416, 62.231, 52419.455 18/09/10,14:49:59,06,12,1, 11.8,1,1, 19.296, 10975.402, 62.218, 52419.480 18/09/10,14:49:59,07,12,1, 11.8,1,1, 19.296, 10975.443, 62.210, 52419.413 18/09/10,14:49:59,08,12,1, 11.8,1,1, 19.296, 10975.432, 62.198, 52419.395 18/09/10,14:49:59,09,12,1, 11.8,1,1, 19.296, 10975.438, 62.182, 52419.442 18/09/10,14:49:59,10,12,1, 11.8,1,1, 19.296, 10975.431, 62.152, 52419.404 18/09/10,14:49:59,11,12,1, 11.8,1,1, 19.296, 10975.451, 62.177, 52419.406 18/09/10,14:49:59,12,12,1, 11.8,1,1, 19.296, 10975.449, 62.138, 52419.394 18/09/10,14:49:59,13,12,1, 11.8,1,1, 19.296, 10975.430, 62.107, 52419.372 18/09/10,14:49:59,14,12,1, 11.8,1,1, 19.296, 10975.451, 62.100, 52419.369 18/09/10,14:49:59,15,12,1, 11.8,1,1, 19.296, 10975.471, 62.106, 52419.396 18/09/10,14:49:59,16,12,1, 11.8,1,1, 19.296, 10975.464, 62.099, 52419.356 18/09/10,14:49:59,17,12,1, 11.8,1,1, 19.296, 10975.473, 62.067, 52419.346 18/09/10,14:49:59,18,12,1, 11.8,1,1, 19.296, 10975.471, 62.052, 52419.332 18/09/10,14:49:59,19,12,1, 11.8,1,1, 19.296, 10975.449, 62.076, 52419.323 18/09/10,14:50:00,00,12,1, 11.8,1,1, 19.297, 10975.443, 62.076, 52419.323 18/09/10,14:50:00,01,12,1, 11.8,1,1, 19.297, 10975.475, 62.019, 52419.318 18/09/10,14:50:00,02,12,1, 11.8,1,1, 19.297, 10975.471, 62.020, 52419.311 18/09/10,14:50:00,03,12,1, 11.8,1,1, 19.297, 10975.492, 62.020, 52419.316 18/09/10,14:50:00,04,12,1, 11.8,1,1, 19.297, 10975.469, 62.003, 52419.270 18/09/10,14:50:00,05,12,1, 11.8,1,1, 19.297, 10975.503, 61.998, 52419.285 18/09/10,14:50:00,06,12,1, 11.8,1,1, 19.297, 10975.479, 61.977, 52419.315 18/09/10,14:50:00,07,12,1, 11.8,1,1, 19.297, 10975.512, 61.967, 52419.301 18/09/10,14:50:00,08,12,1, 11.8,1,1, 19.297, 10975.500, 61.966, 52419.314 18/09/10,14:50:00,09,12,1, 11.8,1,1, 19.297, 10975.496, 61.937, 52419.332 18/09/10,14:50:00,10,12,1, 11.8,1,1, 19.297, 10975.507, 61.910, 52419.257 18/09/10,14:50:00,11,12,1, 11.8,1,1, 19.297, 10975.479, 61.896, 52419.265 18/09/10,14:50:00,12,12,1, 11.8,1,1, 19.297, 10975.513, 61.880, 52419.222 18/09/10,14:50:00,13,12,1, 11.8,1,1, 19.297, 10975.507, 61.887, 52419.261 18/09/10,14:50:00,14,12,1, 11.8,1,1, 19.297, 10975.487, 61.874, 52419.241 18/09/10,14:50:00,15,12,1, 11.8,1,1, 19.297, 10975.506, 61.878, 52419.267 18/09/10,14:50:00,16,12,1, 11.8,1,1, 19.297, 10975.499, 61.861, 52419.188 18/09/10,14:50:00,17,12,1, 11.8,1,1, 19.297, 10975.484, 61.817, 52419.219 18/09/10,14:50:00,18,12,1, 11.8,1,1, 19.297, 10975.480, 61.807, 52419.217 18/09/10,14:50:00,19,12,1, 11.8,1,1, 19.297, 10975.491, 61.786, 52419.198 18/09/10,14:50:01,00,12,1, 11.8,1,1, 19.298, 10975.485, 61.786, 52419.198 18/09/10,14:50:01,01,12,1, 11.8,1,1, 19.298, 10975.496, 61.764, 52419.177 18/09/10,14:50:01,02,12,1, 11.8,1,1, 19.298, 10975.508, 61.759, 52419.186 18/09/10,14:50:01,03,12,1, 11.8,1,1, 19.298, 10975.480, 61.733, 52419.167 18/09/10,14:50:01,04,12,1, 11.8,1,1, 19.298, 10975.487, 61.723, 52419.155 18/09/10,14:50:01,05,12,1, 11.8,1,1, 19.298, 10975.494, 61.701, 52419.136 18/09/10,14:50:01,06,12,1, 11.8,1,1, 19.298, 10975.484, 61.711, 52419.153 18/09/10,14:50:01,07,12,1, 11.8,1,1, 19.298, 10975.499, 61.662, 52419.120 18/09/10,14:50:01,08,12,1, 11.8,1,1, 19.298, 10975.499, 61.662, 52419.111 18/09/10,14:50:01,09,12,1, 11.8,1,1, 19.298, 10975.499, 61.652, 52419.111 18/09/10,14:50:01,10,12,1, 11.8,1,1, 19.298, 10975.467, 61.642, 52419.098 18/09/10,14:50:01,11,12,1, 11.8,1,1, 19.298, 10975.502, 61.625, 52419.105 18/09/10,14:50:01,12,12,1, 11.8,1,1, 19.298, 10975.469, 61.627, 52419.081 18/09/10,14:50:01,13,12,1, 11.8,1,1, 19.298, 10975.489, 61.602, 52419.055 18/09/10,14:50:01,14,12,1, 11.8,1,1, 19.298, 10975.462, 61.548, 52419.060 18/09/10,14:50:01,15,12,1, 11.8,1,1, 19.298, 10975.479, 61.572, 52419.045 18/09/10,14:50:01,16,12,1, 11.8,1,1, 19.298, 10975.495, 61.542, 52418.997 18/09/10,14:50:01,17,12,1, 11.8,1,1, 19.298, 10975.478, 61.558, 52419.091 18/09/10,14:50:01,18,12,1, 11.8,1,1, 19.298, 10975.480, 61.524, 52419.049 18/09/10,14:50:01,19,12,1, 11.8,1,1, 19.298, 10975.470, 61.534, 52419.073 18/09/10,14:50:02,00,12,1, 11.8,1,1, 19.293, 10975.468, 61.534, 52419.073 18/09/10,14:50:02,01,12,1, 11.8,1,1, 19.293, 10975.486, 61.513, 52419.025 18/09/10,14:50:02,02,12,1, 11.8,1,1, 19.293, 10975.442, 61.498, 52418.973 18/09/10,14:50:02,03,12,1, 11.8,1,1, 19.293, 10975.494, 61.505, 52419.016 18/09/10,14:50:02,04,12,1, 11.8,1,1, 19.293, 10975.484, 61.506, 52418.987 18/09/10,14:50:02,05,12,1, 11.8,1,1, 19.293, 10975.458, 61.477, 52418.931 18/09/10,14:50:02,06,12,1, 11.8,1,1, 19.293, 10975.521, 61.464, 52418.868 18/09/10,14:50:02,07,12,1, 11.8,1,1, 19.293, 10975.434, 61.445, 52418.937 18/09/10,14:50:02,08,12,1, 11.8,1,1, 19.293, 10975.440, 61.441, 52418.959 18/09/10,14:50:02,09,12,1, 11.8,1,1, 19.293, 10975.465, 61.416, 52418.934 18/09/10,14:50:02,10,12,1, 11.8,1,1, 19.293, 10975.467, 61.398, 52418.933 18/09/10,14:50:02,11,12,1, 11.8,1,1, 19.293, 10975.471, 61.411, 52418.926 18/09/10,14:50:02,12,12,1, 11.8,1,1, 19.293, 10975.446, 61.391, 52418.934 18/09/10,14:50:02,13,12,1, 11.8,1,1, 19.293, 10975.452, 61.406, 52418.911 18/09/10,14:50:02,14,12,1, 11.8,1,1, 19.293, 10975.454, 61.404, 52418.929 18/09/10,14:50:02,15,12,1, 11.8,1,1, 19.293, 10975.460, 61.400, 52418.906 18/09/10,14:50:02,16,12,1, 11.8,1,1, 19.293, 10975.460, 61.373, 52418.897 18/09/10,14:50:02,17,12,1, 11.8,1,1, 19.293, 10975.467, 61.385, 52418.864 18/09/10,14:50:02,18,12,1, 11.8,1,1, 19.293, 10975.449, 61.383, 52418.898 18/09/10,14:50:02,19,12,1, 11.8,1,1, 19.293, 10975.430, 61.346, 52418.896 18/09/10,14:50:03,00,12,1, 11.8,1,1, 19.295, 10975.426, 61.346, 52418.896 18/09/10,14:50:03,01,12,1, 11.8,1,1, 19.295, 10975.426, 61.332, 52418.848 18/09/10,14:50:03,02,12,1, 11.8,1,1, 19.295, 10975.410, 61.317, 52418.824 18/09/10,14:50:03,03,12,1, 11.8,1,1, 19.295, 10975.408, 61.313, 52418.833 18/09/10,14:50:03,04,12,1, 11.8,1,1, 19.295, 10975.389, 61.290, 52418.820 18/09/10,14:50:03,05,12,1, 11.8,1,1, 19.295, 10975.395, 61.289, 52418.814 18/09/10,14:50:03,06,12,1, 11.8,1,1, 19.295, 10975.372, 61.268, 52418.840 18/09/10,14:50:03,07,12,1, 11.8,1,1, 19.295, 10975.371, 61.265, 52418.817 18/09/10,14:50:03,08,12,1, 11.8,1,1, 19.295, 10975.362, 61.255, 52418.816 18/09/10,14:50:03,09,12,1, 11.8,1,1, 19.295, 10975.348, 61.245, 52418.744 18/09/10,14:50:03,10,12,1, 11.8,1,1, 19.295, 10975.321, 61.243, 52418.799 18/09/10,14:50:03,11,12,1, 11.8,1,1, 19.295, 10975.307, 61.248, 52418.763 18/09/10,14:50:03,12,12,1, 11.8,1,1, 19.295, 10975.292, 61.252, 52418.743 18/09/10,14:50:03,13,12,1, 11.8,1,1, 19.295, 10975.283, 61.236, 52418.762 18/09/10,14:50:03,14,12,1, 11.8,1,1, 19.295, 10975.297, 61.210, 52418.772 18/09/10,14:50:03,15,12,1, 11.8,1,1, 19.295, 10975.271, 61.198, 52418.755 18/09/10,14:50:03,16,12,1, 11.8,1,1, 19.295, 10975.252, 61.206, 52418.736 18/09/10,14:50:03,17,12,1, 11.8,1,1, 19.295, 10975.270, 61.168, 52418.717 18/09/10,14:50:03,18,12,1, 11.8,1,1, 19.295, 10975.237, 61.150, 52418.721 18/09/10,14:50:03,19,12,1, 11.8,1,1, 19.295, 10975.223, 61.146, 52418.724 18/09/10,14:50:04,00,12,1, 11.8,1,1, 19.298, 10975.218, 61.146, 52418.724 18/09/10,14:50:04,01,12,1, 11.8,1,1, 19.298, 10975.201, 61.131, 52418.654 18/09/10,14:50:04,02,12,1, 11.8,1,1, 19.298, 10975.180, 61.116, 52418.659 18/09/10,14:50:04,03,12,1, 11.8,1,1, 19.298, 10975.175, 61.127, 52418.652 18/09/10,14:50:04,04,12,1, 11.8,1,1, 19.298, 10975.175, 61.124, 52418.683 18/09/10,14:50:04,05,12,1, 11.8,1,1, 19.298, 10975.156, 61.108, 52418.617 18/09/10,14:50:04,06,12,1, 11.8,1,1, 19.298, 10975.164, 61.086, 52418.680 18/09/10,14:50:04,07,12,1, 11.8,1,1, 19.298, 10975.134, 61.094, 52418.633 18/09/10,14:50:04,08,12,1, 11.8,1,1, 19.298, 10975.105, 61.059, 52418.629 18/09/10,14:50:04,09,12,1, 11.8,1,1, 19.298, 10975.108, 61.074, 52418.605 18/09/10,14:50:04,10,12,1, 11.8,1,1, 19.298, 10975.124, 61.071, 52418.599 18/09/10,14:50:04,11,12,1, 11.8,1,1, 19.298, 10975.107, 61.057, 52418.631 18/09/10,14:50:04,12,12,1, 11.8,1,1, 19.298, 10975.116, 61.065, 52418.566 18/09/10,14:50:04,13,12,1, 11.8,1,1, 19.298, 10975.097, 61.028, 52418.593 18/09/10,14:50:04,14,12,1, 11.8,1,1, 19.298, 10975.077, 61.014, 52418.547 18/09/10,14:50:04,15,12,1, 11.8,1,1, 19.298, 10975.072, 61.017, 52418.566 18/09/10,14:50:04,16,12,1, 11.8,1,1, 19.298, 10975.052, 60.990, 52418.545 18/09/10,14:50:04,17,12,1, 11.8,1,1, 19.298, 10975.055, 61.020, 52418.554 18/09/10,14:50:04,18,12,1, 11.8,1,1, 19.298, 10975.040, 61.018, 52418.533 18/09/10,14:50:04,19,12,1, 11.8,1,1, 19.298, 10975.045, 60.988, 52418.542 18/09/10,14:50:05,00,12,1, 11.8,1,1, 19.297, 10975.043, 60.988, 52418.542 18/09/10,14:50:05,01,12,1, 11.8,1,1, 19.297, 10975.023, 60.988, 52418.513 18/09/10,14:50:05,02,12,1, 11.8,1,1, 19.297, 10975.056, 60.985, 52418.502 18/09/10,14:50:05,03,12,1, 11.8,1,1, 19.297, 10975.028, 60.963, 52418.504 18/09/10,14:50:05,04,12,1, 11.8,1,1, 19.297, 10975.004, 60.976, 52418.485 18/09/10,14:50:05,05,12,1, 11.8,1,1, 19.297, 10974.994, 60.949, 52418.423 18/09/10,14:50:05,06,12,1, 11.8,1,1, 19.297, 10975.008, 60.940, 52418.461 18/09/10,14:50:05,07,12,1, 11.8,1,1, 19.297, 10974.977, 60.925, 52418.445 18/09/10,14:50:05,08,12,1, 11.8,1,1, 19.297, 10974.965, 60.904, 52418.421 18/09/10,14:50:05,09,12,1, 11.8,1,1, 19.297, 10974.933, 60.916, 52418.382 18/09/10,14:50:05,10,12,1, 11.8,1,1, 19.297, 10974.991, 60.903, 52418.404 18/09/10,14:50:05,11,12,1, 11.8,1,1, 19.297, 10974.962, 60.898, 52418.384 18/09/10,14:50:05,12,12,1, 11.8,1,1, 19.297, 10974.965, 60.887, 52418.342 18/09/10,14:50:05,13,12,1, 11.8,1,1, 19.297, 10974.946, 60.888, 52418.345 18/09/10,14:50:05,14,12,1, 11.8,1,1, 19.297, 10974.942, 60.899, 52418.365 18/09/10,14:50:05,15,12,1, 11.8,1,1, 19.297, 10974.938, 60.859, 52418.336 18/09/10,14:50:05,16,12,1, 11.8,1,1, 19.297, 10974.921, 60.860, 52418.293 18/09/10,14:50:05,17,12,1, 11.8,1,1, 19.297, 10974.912, 60.858, 52418.333 18/09/10,14:50:05,18,12,1, 11.8,1,1, 19.297, 10974.931, 60.827, 52418.298 18/09/10,14:50:05,19,12,1, 11.8,1,1, 19.297, 10974.924, 60.833, 52418.317 18/09/10,14:50:06,00,12,1, 11.8,1,1, 19.295, 10974.917, 60.833, 52418.317 18/09/10,14:50:06,01,12,1, 11.8,1,1, 19.295, 10974.904, 60.844, 52418.257 18/09/10,14:50:06,02,12,1, 11.8,1,1, 19.295, 10974.881, 60.807, 52418.282 18/09/10,14:50:06,03,12,1, 11.8,1,1, 19.295, 10974.878, 60.796, 52418.266 18/09/10,14:50:06,04,12,1, 11.8,1,1, 19.295, 10974.884, 60.824, 52418.230 18/09/10,14:50:06,05,12,1, 11.8,1,1, 19.295, 10974.869, 60.810, 52418.252 18/09/10,14:50:06,06,12,1, 11.8,1,1, 19.295, 10974.867, 60.794, 52418.228 18/09/10,14:50:06,07,12,1, 11.8,1,1, 19.295, 10974.874, 60.789, 52418.270 18/09/10,14:50:06,08,12,1, 11.8,1,1, 19.295, 10974.866, 60.783, 52418.213 18/09/10,14:50:06,09,12,1, 11.8,1,1, 19.295, 10974.870, 60.792, 52418.215 18/09/10,14:50:06,10,12,1, 11.8,1,1, 19.295, 10974.864, 60.784, 52418.172 18/09/10,14:50:06,11,12,1, 11.8,1,1, 19.295, 10974.838, 60.765, 52418.173 18/09/10,14:50:06,12,12,1, 11.8,1,1, 19.295, 10974.859, 60.765, 52418.168 18/09/10,14:50:06,13,12,1, 11.8,1,1, 19.295, 10974.824, 60.751, 52418.114 18/09/10,14:50:06,14,12,1, 11.8,1,1, 19.295, 10974.819, 60.763, 52418.121 18/09/10,14:50:06,15,12,1, 11.8,1,1, 19.295, 10974.834, 60.746, 52418.126 18/09/10,14:50:06,16,12,1, 11.8,1,1, 19.295, 10974.817, 60.711, 52418.077 18/09/10,14:50:06,17,12,1, 11.8,1,1, 19.295, 10974.822, 60.705, 52418.061 18/09/10,14:50:06,18,12,1, 11.8,1,1, 19.295, 10974.817, 60.737, 52418.060 18/09/10,14:50:06,19,12,1, 11.8,1,1, 19.295, 10974.799, 60.712, 52418.097 18/09/10,14:50:07,00,12,1, 11.9,1,1, 19.298, 10974.792, 60.712, 52418.097 18/09/10,14:50:07,01,12,1, 11.9,1,1, 19.298, 10974.812, 60.685, 52418.003 18/09/10,14:50:07,02,12,1, 11.9,1,1, 19.298, 10974.790, 60.665, 52417.995 18/09/10,14:50:07,03,12,1, 11.9,1,1, 19.298, 10974.802, 60.670, 52418.002 18/09/10,14:50:07,04,12,1, 11.9,1,1, 19.298, 10974.774, 60.667, 52418.010 18/09/10,14:50:07,05,12,1, 11.9,1,1, 19.298, 10974.787, 60.689, 52417.992 18/09/10,14:50:07,06,12,1, 11.9,1,1, 19.298, 10974.781, 60.658, 52417.966 18/09/10,14:50:07,07,12,1, 11.9,1,1, 19.298, 10974.774, 60.654, 52417.996 18/09/10,14:50:07,08,12,1, 11.9,1,1, 19.298, 10974.800, 60.674, 52417.947 18/09/10,14:50:07,09,12,1, 11.9,1,1, 19.298, 10974.766, 60.660, 52417.966 18/09/10,14:50:07,10,12,1, 11.9,1,1, 19.298, 10974.754, 60.659, 52417.938 18/09/10,14:50:07,11,12,1, 11.9,1,1, 19.298, 10974.755, 60.642, 52417.888 18/09/10,14:50:07,12,12,1, 11.9,1,1, 19.298, 10974.752, 60.666, 52417.883 18/09/10,14:50:07,13,12,1, 11.9,1,1, 19.298, 10974.759, 60.638, 52417.871 18/09/10,14:50:07,14,12,1, 11.9,1,1, 19.298, 10974.775, 60.641, 52417.863 18/09/10,14:50:07,15,12,1, 11.9,1,1, 19.298, 10974.746, 60.635, 52417.868 18/09/10,14:50:07,16,12,1, 11.9,1,1, 19.298, 10974.745, 60.619, 52417.846 18/09/10,14:50:07,17,12,1, 11.9,1,1, 19.298, 10974.742, 60.632, 52417.826 18/09/10,14:50:07,18,12,1, 11.9,1,1, 19.298, 10974.738, 60.612, 52417.784 18/09/10,14:50:07,19,12,1, 11.9,1,1, 19.298, 10974.740, 60.590, 52417.779 18/09/10,14:50:08,00,12,1, 11.9,1,1, 19.298, 10974.734, 60.590, 52417.779 18/09/10,14:50:08,01,12,1, 11.9,1,1, 19.298, 10974.724, 60.585, 52417.765 18/09/10,14:50:08,02,12,1, 11.9,1,1, 19.298, 10974.719, 60.592, 52417.751 18/09/10,14:50:08,03,12,1, 11.9,1,1, 19.298, 10974.695, 60.568, 52417.766 18/09/10,14:50:08,04,12,1, 11.9,1,1, 19.298, 10974.709, 60.588, 52417.715 18/09/10,14:50:08,05,12,1, 11.9,1,1, 19.298, 10974.704, 60.561, 52417.726 18/09/10,14:50:08,06,12,1, 11.9,1,1, 19.298, 10974.710, 60.585, 52417.682 18/09/10,14:50:08,07,12,1, 11.9,1,1, 19.298, 10974.691, 60.568, 52417.679 18/09/10,14:50:08,08,12,1, 11.9,1,1, 19.298, 10974.672, 60.577, 52417.657 18/09/10,14:50:08,09,12,1, 11.9,1,1, 19.298, 10974.655, 60.579, 52417.691 18/09/10,14:50:08,10,12,1, 11.9,1,1, 19.298, 10974.678, 60.561, 52417.659 18/09/10,14:50:08,11,12,1, 11.9,1,1, 19.298, 10974.651, 60.546, 52417.648 18/09/10,14:50:08,12,12,1, 11.9,1,1, 19.298, 10974.633, 60.548, 52417.598 18/09/10,14:50:08,13,12,1, 11.9,1,1, 19.298, 10974.636, 60.552, 52417.612 18/09/10,14:50:08,14,12,1, 11.9,1,1, 19.298, 10974.629, 60.557, 52417.611 18/09/10,14:50:08,15,12,1, 11.9,1,1, 19.298, 10974.628, 60.545, 52417.610 18/09/10,14:50:08,16,12,1, 11.9,1,1, 19.298, 10974.638, 60.519, 52417.562 18/09/10,14:50:08,17,12,1, 11.9,1,1, 19.298, 10974.619, 60.549, 52417.584 18/09/10,14:50:08,18,12,1, 11.9,1,1, 19.298, 10974.587, 60.510, 52417.530 18/09/10,14:50:08,19,12,1, 11.9,1,1, 19.298, 10974.580, 60.548, 52417.518 18/09/10,14:50:09,00,12,1, 11.8,1,1, 19.296, 10974.575, 60.548, 52417.518 18/09/10,14:50:09,01,12,1, 11.8,1,1, 19.296, 10974.572, 60.533, 52417.517 18/09/10,14:50:09,02,12,1, 11.8,1,1, 19.296, 10974.568, 60.516, 52417.497 18/09/10,14:50:09,03,12,1, 11.8,1,1, 19.296, 10974.543, 60.504, 52417.471 18/09/10,14:50:09,04,12,1, 11.8,1,1, 19.296, 10974.538, 60.517, 52417.447 18/09/10,14:50:09,05,12,1, 11.8,1,1, 19.296, 10974.505, 60.528, 52417.447 18/09/10,14:50:09,06,12,1, 11.8,1,1, 19.296, 10974.508, 60.480, 52417.430 18/09/10,14:50:09,07,12,1, 11.8,1,1, 19.296, 10974.487, 60.489, 52417.388 18/09/10,14:50:09,08,12,1, 11.8,1,1, 19.296, 10974.492, 60.489, 52417.384 18/09/10,14:50:09,09,12,1, 11.8,1,1, 19.296, 10974.438, 60.465, 52417.366 18/09/10,14:50:09,10,12,1, 11.8,1,1, 19.296, 10974.460, 60.490, 52417.369 18/09/10,14:50:09,11,12,1, 11.8,1,1, 19.296, 10974.456, 60.476, 52417.388 18/09/10,14:50:09,12,12,1, 11.8,1,1, 19.296, 10974.408, 60.440, 52417.313 18/09/10,14:50:09,13,12,1, 11.8,1,1, 19.296, 10974.426, 60.464, 52417.280 18/09/10,14:50:09,14,12,1, 11.8,1,1, 19.296, 10974.412, 60.469, 52417.300 18/09/10,14:50:09,15,12,1, 11.8,1,1, 19.296, 10974.390, 60.449, 52417.289 18/09/10,14:50:09,16,12,1, 11.8,1,1, 19.296, 10974.370, 60.454, 52417.290 18/09/10,14:50:09,17,12,1, 11.8,1,1, 19.296, 10974.356, 60.443, 52417.281 18/09/10,14:50:09,18,12,1, 11.8,1,1, 19.296, 10974.327, 60.434, 52417.244 18/09/10,14:50:09,19,12,1, 11.8,1,1, 19.296, 10974.292, 60.415, 52417.244 18/09/10,14:50:10,00,12,1, 11.9,1,1, 19.299, 10974.292, 60.415, 52417.244 18/09/10,14:50:10,01,12,1, 11.9,1,1, 19.299, 10974.285, 60.414, 52417.196 18/09/10,14:50:10,02,12,1, 11.9,1,1, 19.299, 10974.273, 60.398, 52417.202 18/09/10,14:50:10,03,12,1, 11.9,1,1, 19.299, 10974.275, 60.391, 52417.187 18/09/10,14:50:10,04,12,1, 11.9,1,1, 19.299, 10974.228, 60.378, 52417.175 18/09/10,14:50:10,05,12,1, 11.9,1,1, 19.299, 10974.223, 60.392, 52417.165 18/09/10,14:50:10,06,12,1, 11.9,1,1, 19.299, 10974.208, 60.370, 52417.104 18/09/10,14:50:10,07,12,1, 11.9,1,1, 19.299, 10974.170, 60.381, 52417.102 18/09/10,14:50:10,08,12,1, 11.9,1,1, 19.299, 10974.159, 60.354, 52417.107 18/09/10,14:50:10,09,12,1, 11.9,1,1, 19.299, 10974.138, 60.351, 52417.089 18/09/10,14:50:10,10,12,1, 11.9,1,1, 19.299, 10974.097, 60.332, 52417.061 18/09/10,14:50:10,11,12,1, 11.9,1,1, 19.299, 10974.100, 60.344, 52417.059 18/09/10,14:50:10,12,12,1, 11.9,1,1, 19.299, 10974.086, 60.301, 52417.029 18/09/10,14:50:10,13,12,1, 11.9,1,1, 19.299, 10974.067, 60.305, 52417.045 18/09/10,14:50:10,14,12,1, 11.9,1,1, 19.299, 10974.046, 60.294, 52417.011 18/09/10,14:50:10,15,12,1, 11.9,1,1, 19.299, 10974.030, 60.299, 52417.009 18/09/10,14:50:10,16,12,1, 11.9,1,1, 19.299, 10974.044, 60.314, 52417.198 18/09/10,14:50:10,17,12,1, 11.9,1,1, 19.299, 10973.964, 60.249, 52416.866 18/09/10,14:50:10,18,12,1, 11.9,1,1, 19.299, 10973.924, 60.259, 52416.945 18/09/10,14:50:10,19,12,1, 11.9,1,1, 19.299, 10973.912, 60.247, 52416.917 18/09/10,14:50:11,00,12,1, 11.8,1,1, 19.299, 10973.908, 60.247, 52416.917 18/09/10,14:50:11,01,12,1, 11.8,1,1, 19.299, 10973.891, 60.215, 52416.882 18/09/10,14:50:11,02,12,1, 11.8,1,1, 19.299, 10973.876, 60.223, 52416.869 18/09/10,14:50:11,03,12,1, 11.8,1,1, 19.299, 10973.842, 60.191, 52416.856 18/09/10,14:50:11,04,12,1, 11.8,1,1, 19.299, 10973.842, 60.179, 52416.840 18/09/10,14:50:11,05,12,1, 11.8,1,1, 19.299, 10973.813, 60.175, 52416.840 18/09/10,14:50:11,06,12,1, 11.8,1,1, 19.299, 10973.776, 60.161, 52416.840 18/09/10,14:50:11,07,12,1, 11.8,1,1, 19.299, 10973.742, 60.151, 52416.793 18/09/10,14:50:11,08,12,1, 11.8,1,1, 19.299, 10973.728, 60.147, 52416.796 18/09/10,14:50:11,09,12,1, 11.8,1,1, 19.299, 10973.706, 60.113, 52416.797 18/09/10,14:50:11,10,12,1, 11.8,1,1, 19.299, 10973.703, 60.124, 52416.771 18/09/10,14:50:11,11,12,1, 11.8,1,1, 19.299, 10973.673, 60.104, 52416.737 18/09/10,14:50:11,12,12,1, 11.8,1,1, 19.299, 10973.670, 60.093, 52416.709 18/09/10,14:50:11,13,12,1, 11.8,1,1, 19.299, 10973.617, 60.063, 52416.722 18/09/10,14:50:11,14,12,1, 11.8,1,1, 19.299, 10973.611, 60.045, 52416.657 18/09/10,14:50:11,15,12,1, 11.8,1,1, 19.299, 10973.601, 60.062, 52416.662 18/09/10,14:50:11,16,12,1, 11.8,1,1, 19.299, 10973.574, 60.037, 52416.657 18/09/10,14:50:11,17,12,1, 11.8,1,1, 19.299, 10973.541, 60.006, 52416.647 18/09/10,14:50:11,18,12,1, 11.8,1,1, 19.299, 10973.514, 59.988, 52416.688 18/09/10,14:50:11,19,12,1, 11.8,1,1, 19.299, 10973.490, 60.009, 52416.624 18/09/10,14:50:12,00,12,1, 11.9,1,1, 19.299, 10973.482, 60.009, 52416.624 18/09/10,14:50:12,01,12,1, 11.9,1,1, 19.299, 10973.457, 59.934, 52416.616 18/09/10,14:50:12,02,12,1, 11.9,1,1, 19.299, 10973.436, 59.988, 52416.632 18/09/10,14:50:12,03,12,1, 11.9,1,1, 19.299, 10973.431, 59.947, 52416.599 18/09/10,14:50:12,04,12,1, 11.9,1,1, 19.299, 10973.404, 59.928, 52416.575 18/09/10,14:50:12,05,12,1, 11.9,1,1, 19.299, 10973.391, 59.923, 52416.570 18/09/10,14:50:12,06,12,1, 11.9,1,1, 19.299, 10973.411, 59.909, 52416.515 18/09/10,14:50:12,07,12,1, 11.9,1,1, 19.299, 10973.385, 59.911, 52416.524 18/09/10,14:50:12,08,12,1, 11.9,1,1, 19.299, 10973.380, 59.892, 52416.542 18/09/10,14:50:12,09,12,1, 11.9,1,1, 19.299, 10973.341, 59.906, 52416.521 18/09/10,14:50:12,10,12,1, 11.9,1,1, 19.299, 10973.332, 59.847, 52416.489 18/09/10,14:50:12,11,12,1, 11.9,1,1, 19.299, 10973.333, 59.849, 52416.516 18/09/10,14:50:12,12,12,1, 11.9,1,1, 19.299, 10973.320, 59.877, 52416.505 18/09/10,14:50:12,13,12,1, 11.9,1,1, 19.299, 10973.305, 59.846, 52416.510 18/09/10,14:50:12,14,12,1, 11.9,1,1, 19.299, 10973.299, 59.858, 52416.483 18/09/10,14:50:12,15,12,1, 11.9,1,1, 19.299, 10973.254, 59.845, 52416.447 18/09/10,14:50:12,16,12,1, 11.9,1,1, 19.299, 10973.274, 59.861, 52416.448 18/09/10,14:50:12,17,12,1, 11.9,1,1, 19.299, 10973.277, 59.830, 52416.432 18/09/10,14:50:12,18,12,1, 11.9,1,1, 19.299, 10973.262, 59.850, 52416.413 18/09/10,14:50:12,19,12,1, 11.9,1,1, 19.299, 10973.253, 59.847, 52416.414 18/09/10,14:50:13,00,12,1, 11.8,1,1, 19.299, 10973.248, 59.847, 52416.414 18/09/10,14:50:13,01,12,1, 11.8,1,1, 19.299, 10973.274, 59.799, 52416.433 18/09/10,14:50:13,02,12,1, 11.8,1,1, 19.299, 10973.242, 59.810, 52416.383 18/09/10,14:50:13,03,12,1, 11.8,1,1, 19.299, 10973.229, 59.792, 52416.375 18/09/10,14:50:13,04,12,1, 11.8,1,1, 19.299, 10973.223, 59.777, 52416.340 18/09/10,14:50:13,05,12,1, 11.8,1,1, 19.299, 10973.196, 59.816, 52416.369 18/09/10,14:50:13,06,12,1, 11.8,1,1, 19.299, 10973.233, 59.816, 52416.346 18/09/10,14:50:13,07,12,1, 11.8,1,1, 19.299, 10973.197, 59.786, 52416.301 18/09/10,14:50:13,08,12,1, 11.8,1,1, 19.299, 10973.231, 59.794, 52416.355 18/09/10,14:50:13,09,12,1, 11.8,1,1, 19.299, 10973.229, 59.789, 52416.327 18/09/10,14:50:13,10,12,1, 11.8,1,1, 19.299, 10973.197, 59.773, 52416.323 18/09/10,14:50:13,11,12,1, 11.8,1,1, 19.299, 10973.203, 59.767, 52416.282 18/09/10,14:50:13,12,12,1, 11.8,1,1, 19.299, 10973.209, 59.790, 52416.582 18/09/10,14:50:13,13,12,1, 11.8,1,1, 19.299, 10973.247, 59.727, 52416.194 18/09/10,14:50:13,14,12,1, 11.8,1,1, 19.299, 10973.199, 59.743, 52415.931 18/09/10,14:50:13,15,12,1, 11.8,1,1, 19.299, 10973.171, 59.778, 52416.332 18/09/10,14:50:13,16,12,1, 11.8,1,1, 19.299, 10973.213, 59.756, 52416.320 18/09/10,14:50:13,17,12,1, 11.8,1,1, 19.299, 10973.188, 59.734, 52416.301 18/09/10,14:50:13,18,12,1, 11.8,1,1, 19.299, 10973.179, 59.742, 52416.284 18/09/10,14:50:13,19,12,1, 11.8,1,1, 19.299, 10973.196, 59.761, 52416.279 18/09/10,14:50:14,00,12,1, 11.8,1,1, 19.300, 10973.190, 59.761, 52416.279 18/09/10,14:50:14,01,12,1, 11.8,1,1, 19.300, 10973.160, 59.738, 52416.282 18/09/10,14:50:14,02,12,1, 11.8,1,1, 19.300, 10973.190, 59.753, 52416.182 18/09/10,14:50:14,03,12,1, 11.8,1,1, 19.300, 10973.203, 59.745, 52416.199 18/09/10,14:50:14,04,12,1, 11.8,1,1, 19.300, 10973.186, 59.735, 52416.215 18/09/10,14:50:14,05,12,1, 11.8,1,1, 19.300, 10973.192, 59.720, 52416.203 18/09/10,14:50:14,06,12,1, 11.8,1,1, 19.300, 10973.173, 59.722, 52416.024 18/09/10,14:50:14,07,12,1, 11.8,1,1, 19.300, 10973.180, 59.692, 52416.200 18/09/10,14:50:14,08,12,1, 11.8,1,1, 19.300, 10973.209, 59.719, 52416.175 18/09/10,14:50:14,09,12,1, 11.8,1,1, 19.300, 10973.197, 59.732, 52416.146 18/09/10,14:50:14,10,12,1, 11.8,1,1, 19.300, 10973.190, 59.753, 52416.164 18/09/10,14:50:14,11,12,1, 11.8,1,1, 19.300, 10973.181, 59.710, 52416.095 18/09/10,14:50:14,12,12,1, 11.8,1,1, 19.300, 10973.183, 59.724, 52416.092 18/09/10,14:50:14,13,12,1, 11.8,1,1, 19.300, 10973.159, 59.680, 52416.057 18/09/10,14:50:14,14,12,1, 11.8,1,1, 19.300, 10973.158, 59.699, 52416.041 18/09/10,14:50:14,15,12,1, 11.8,1,1, 19.300, 10973.196, 59.693, 52416.014 18/09/10,14:50:14,16,12,1, 11.8,1,1, 19.300, 10973.168, 59.700, 52416.043 18/09/10,14:50:14,17,12,1, 11.8,1,1, 19.300, 10973.189, 59.697, 52416.011 18/09/10,14:50:14,18,12,1, 11.8,1,1, 19.300, 10973.212, 59.725, 52416.145 18/09/10,14:50:14,19,12,1, 11.8,1,1, 19.300, 10973.175, 59.701, 52415.903 18/09/10,14:50:15,00,12,1, 11.8,1,1, 19.299, 10973.173, 59.701, 52415.903 18/09/10,14:50:15,01,12,1, 11.8,1,1, 19.299, 10973.162, 59.670, 52415.987 18/09/10,14:50:15,02,12,1, 11.8,1,1, 19.299, 10973.164, 59.680, 52415.957 18/09/10,14:50:15,03,12,1, 11.8,1,1, 19.299, 10973.146, 59.649, 52415.944 18/09/10,14:50:15,04,12,1, 11.8,1,1, 19.299, 10973.159, 59.671, 52415.898 18/09/10,14:50:15,05,12,1, 11.8,1,1, 19.299, 10973.165, 59.668, 52415.881 18/09/10,14:50:15,06,12,1, 11.8,1,1, 19.299, 10973.176, 59.678, 52415.905 18/09/10,14:50:15,07,12,1, 11.8,1,1, 19.299, 10973.142, 59.658, 52415.878 18/09/10,14:50:15,08,12,1, 11.8,1,1, 19.299, 10973.181, 59.658, 52415.932 18/09/10,14:50:15,09,12,1, 11.8,1,1, 19.299, 10973.163, 59.648, 52415.868 18/09/10,14:50:15,10,12,1, 11.8,1,1, 19.299, 10973.161, 59.646, 52415.851 18/09/10,14:50:15,11,12,1, 11.8,1,1, 19.299, 10973.168, 59.641, 52415.850 18/09/10,14:50:15,12,12,1, 11.8,1,1, 19.299, 10973.146, 59.631, 52415.877 18/09/10,14:50:15,13,12,1, 11.8,1,1, 19.299, 10973.164, 59.623, 52415.853 18/09/10,14:50:15,14,12,1, 11.8,1,1, 19.299, 10973.153, 59.621, 52415.838 18/09/10,14:50:15,15,12,1, 11.8,1,1, 19.299, 10973.154, 59.603, 52415.782 18/09/10,14:50:15,16,12,1, 11.8,1,1, 19.299, 10973.153, 59.600, 52415.794 18/09/10,14:50:15,17,12,1, 11.8,1,1, 19.299, 10973.132, 59.578, 52415.759 18/09/10,14:50:15,18,12,1, 11.8,1,1, 19.299, 10973.134, 59.608, 52415.756 18/09/10,14:50:15,19,12,1, 11.8,1,1, 19.299, 10973.144, 59.595, 52415.743 18/09/10,14:50:16,00,12,1, 11.8,1,1, 19.299, 10973.140, 59.595, 52415.743 18/09/10,14:50:16,01,12,1, 11.8,1,1, 19.299, 10973.165, 59.561, 52415.685 18/09/10,14:50:16,02,12,1, 11.8,1,1, 19.299, 10973.128, 59.579, 52415.678 18/09/10,14:50:16,03,12,1, 11.8,1,1, 19.299, 10973.149, 59.574, 52415.652 18/09/10,14:50:16,04,12,1, 11.8,1,1, 19.299, 10973.122, 59.569, 52415.615 18/09/10,14:50:16,05,12,1, 11.8,1,1, 19.299, 10973.124, 59.541, 52415.617 18/09/10,14:50:16,06,12,1, 11.8,1,1, 19.299, 10973.121, 59.538, 52415.601 18/09/10,14:50:16,07,12,1, 11.8,1,1, 19.299, 10973.111, 59.517, 52415.609 18/09/10,14:50:16,08,12,1, 11.8,1,1, 19.299, 10973.100, 59.531, 52415.586 18/09/10,14:50:16,09,12,1, 11.8,1,1, 19.299, 10973.091, 59.510, 52415.573 18/09/10,14:50:16,10,12,1, 11.8,1,1, 19.299, 10973.084, 59.486, 52415.538 18/09/10,14:50:16,11,12,1, 11.8,1,1, 19.299, 10973.071, 59.495, 52415.547 18/09/10,14:50:16,12,12,1, 11.8,1,1, 19.299, 10973.107, 59.475, 52415.483 18/09/10,14:50:16,13,12,1, 11.8,1,1, 19.299, 10973.059, 59.480, 52415.489 18/09/10,14:50:16,14,12,1, 11.8,1,1, 19.299, 10973.056, 59.455, 52415.485 18/09/10,14:50:16,15,12,1, 11.8,1,1, 19.299, 10973.057, 59.487, 52415.453 18/09/10,14:50:16,16,12,1, 11.8,1,1, 19.299, 10973.043, 59.452, 52415.400 18/09/10,14:50:16,17,12,1, 11.8,1,1, 19.299, 10973.024, 59.434, 52415.438 18/09/10,14:50:16,18,12,1, 11.8,1,1, 19.299, 10973.031, 59.435, 52415.408 18/09/10,14:50:16,19,12,1, 11.8,1,1, 19.299, 10972.988, 59.402, 52415.403 18/09/10,14:50:17,00,12,1, 11.9,1,1, 19.297, 10972.981, 59.402, 52415.403 18/09/10,14:50:17,01,12,1, 11.9,1,1, 19.297, 10972.976, 59.399, 52415.379 18/09/10,14:50:17,02,12,1, 11.9,1,1, 19.297, 10972.966, 59.372, 52415.326 18/09/10,14:50:17,03,12,1, 11.9,1,1, 19.297, 10972.935, 59.363, 52415.342 18/09/10,14:50:17,04,12,1, 11.9,1,1, 19.297, 10972.951, 59.380, 52415.312 18/09/10,14:50:17,05,12,1, 11.9,1,1, 19.297, 10972.916, 59.380, 52415.322 18/09/10,14:50:17,06,12,1, 11.9,1,1, 19.297, 10972.900, 59.349, 52415.280 18/09/10,14:50:17,07,12,1, 11.9,1,1, 19.297, 10972.888, 59.336, 52415.291 18/09/10,14:50:17,08,12,1, 11.9,1,1, 19.297, 10972.884, 59.321, 52415.231 18/09/10,14:50:17,09,12,1, 11.9,1,1, 19.297, 10972.857, 59.303, 52415.278 18/09/10,14:50:17,10,12,1, 11.9,1,1, 19.297, 10972.837, 59.285, 52415.245 18/09/10,14:50:17,11,12,1, 11.9,1,1, 19.297, 10972.821, 59.289, 52415.228 18/09/10,14:50:17,12,12,1, 11.9,1,1, 19.297, 10972.812, 59.282, 52415.206 18/09/10,14:50:17,13,12,1, 11.9,1,1, 19.297, 10972.794, 59.268, 52415.161 18/09/10,14:50:17,14,12,1, 11.9,1,1, 19.297, 10972.781, 59.268, 52415.130 18/09/10,14:50:17,15,12,1, 11.9,1,1, 19.297, 10972.753, 59.286, 52415.154 18/09/10,14:50:17,16,12,1, 11.9,1,1, 19.297, 10972.729, 59.277, 52415.120 18/09/10,14:50:17,17,12,1, 11.9,1,1, 19.297, 10972.733, 59.272, 52415.101 18/09/10,14:50:17,18,12,1, 11.9,1,1, 19.297, 10972.685, 59.265, 52415.074 18/09/10,14:50:17,19,12,1, 11.9,1,1, 19.297, 10972.685, 59.240, 52415.060 18/09/10,14:50:18,00,12,1, 11.9,1,1, 19.300, 10972.681, 59.240, 52415.060 18/09/10,14:50:18,01,12,1, 11.9,1,1, 19.300, 10972.625, 59.253, 52415.057 18/09/10,14:50:18,02,12,1, 11.9,1,1, 19.300, 10972.614, 59.216, 52415.039 18/09/10,14:50:18,03,12,1, 11.9,1,1, 19.300, 10972.610, 59.219, 52415.009 18/09/10,14:50:18,04,12,1, 11.9,1,1, 19.300, 10972.553, 59.200, 52414.959 18/09/10,14:50:18,05,12,1, 11.9,1,1, 19.300, 10972.550, 59.203, 52414.958 18/09/10,14:50:18,06,12,1, 11.9,1,1, 19.300, 10972.526, 59.180, 52414.943 18/09/10,14:50:18,07,12,1, 11.9,1,1, 19.300, 10972.505, 59.192, 52414.948 18/09/10,14:50:18,08,12,1, 11.9,1,1, 19.300, 10972.493, 59.215, 52414.966 18/09/10,14:50:18,09,12,1, 11.9,1,1, 19.300, 10972.444, 59.171, 52414.926 18/09/10,14:50:18,10,12,1, 11.9,1,1, 19.300, 10972.432, 59.167, 52414.924 18/09/10,14:50:18,11,12,1, 11.9,1,1, 19.300, 10972.418, 59.179, 52414.924 18/09/10,14:50:18,12,12,1, 11.9,1,1, 19.300, 10972.391, 59.154, 52414.857 18/09/10,14:50:18,13,12,1, 11.9,1,1, 19.300, 10972.341, 59.154, 52414.858 18/09/10,14:50:18,14,12,1, 11.9,1,1, 19.300, 10972.333, 59.151, 52414.828 18/09/10,14:50:18,15,12,1, 11.9,1,1, 19.300, 10972.318, 59.139, 52414.844 18/09/10,14:50:18,16,12,1, 11.9,1,1, 19.300, 10972.289, 59.131, 52414.821 18/09/10,14:50:18,17,12,1, 11.9,1,1, 19.300, 10972.264, 59.145, 52414.857 18/09/10,14:50:18,18,12,1, 11.9,1,1, 19.300, 10972.241, 59.124, 52414.799 18/09/10,14:50:18,19,12,1, 11.9,1,1, 19.300, 10972.216, 59.151, 52414.787 18/09/10,14:50:19,00,11,1, 11.9,1,1, 19.303, 10972.214, 59.151, 52414.787 18/09/10,14:50:19,01,11,1, 11.9,1,1, 19.303, 10972.189, 59.134, 52414.761 18/09/10,14:50:19,02,11,1, 11.9,1,1, 19.303, 10972.167, 59.104, 52414.754 18/09/10,14:50:19,03,11,1, 11.9,1,1, 19.303, 10972.133, 59.109, 52414.719 18/09/10,14:50:19,04,11,1, 11.9,1,1, 19.303, 10972.110, 59.117, 52414.726 18/09/10,14:50:19,05,11,1, 11.9,1,1, 19.303, 10972.080, 59.139, 52414.674 18/09/10,14:50:19,06,11,1, 11.9,1,1, 19.303, 10972.043, 59.096, 52414.640 18/09/10,14:50:19,07,11,1, 11.9,1,1, 19.303, 10972.032, 59.118, 52414.692 18/09/10,14:50:19,08,11,1, 11.9,1,1, 19.303, 10972.004, 59.102, 52414.666 18/09/10,14:50:19,09,11,1, 11.9,1,1, 19.303, 10971.981, 59.108, 52414.681 18/09/10,14:50:19,10,11,1, 11.9,1,1, 19.303, 10971.949, 59.102, 52414.642 18/09/10,14:50:19,11,11,1, 11.9,1,1, 19.303, 10971.954, 59.119, 52414.660 18/09/10,14:50:19,12,11,1, 11.9,1,1, 19.303, 10971.931, 59.100, 52414.617 18/09/10,14:50:19,13,11,1, 11.9,1,1, 19.303, 10971.894, 59.128, 52414.598 18/09/10,14:50:19,14,11,1, 11.9,1,1, 19.303, 10971.901, 59.108, 52414.643 18/09/10,14:50:19,15,11,1, 11.9,1,1, 19.303, 10971.859, 59.124, 52414.612 18/09/10,14:50:19,16,11,1, 11.9,1,1, 19.303, 10971.846, 59.113, 52414.567 18/09/10,14:50:19,17,11,1, 11.9,1,1, 19.303, 10971.810, 59.121, 52414.568 18/09/10,14:50:19,18,11,1, 11.9,1,1, 19.303, 10971.779, 59.130, 52414.553 18/09/10,14:50:19,19,11,1, 11.9,1,1, 19.303, 10971.763, 59.123, 52414.527 18/09/10,14:50:20,00,12,1, 11.8,1,1, 19.302, 10971.755, 59.123, 52414.527 18/09/10,14:50:20,01,12,1, 11.8,1,1, 19.302, 10971.727, 59.143, 52414.551 18/09/10,14:50:20,02,12,1, 11.8,1,1, 19.302, 10971.683, 59.132, 52414.493 18/09/10,14:50:20,03,12,1, 11.8,1,1, 19.302, 10971.663, 59.122, 52414.510 18/09/10,14:50:20,04,12,1, 11.8,1,1, 19.302, 10971.675, 59.143, 52414.774 18/09/10,14:50:20,05,12,1, 11.8,1,1, 19.302, 10971.644, 59.112, 52414.417 18/09/10,14:50:20,06,12,1, 11.8,1,1, 19.302, 10971.639, 59.120, 52414.415 18/09/10,14:50:20,07,12,1, 11.8,1,1, 19.302, 10971.594, 59.141, 52414.427 18/09/10,14:50:20,08,12,1, 11.8,1,1, 19.302, 10971.569, 59.125, 52414.391 18/09/10,14:50:20,09,12,1, 11.8,1,1, 19.302, 10971.546, 59.128, 52414.447 18/09/10,14:50:20,10,12,1, 11.8,1,1, 19.302, 10971.509, 59.131, 52414.429 18/09/10,14:50:20,11,12,1, 11.8,1,1, 19.302, 10971.470, 59.141, 52414.398 18/09/10,14:50:20,12,12,1, 11.8,1,1, 19.302, 10971.484, 59.150, 52414.390 18/09/10,14:50:20,13,12,1, 11.8,1,1, 19.302, 10971.431, 59.159, 52414.399 18/09/10,14:50:20,14,12,1, 11.8,1,1, 19.302, 10971.430, 59.172, 52414.397 18/09/10,14:50:20,15,12,1, 11.8,1,1, 19.302, 10971.408, 59.169, 52414.366 18/09/10,14:50:20,16,12,1, 11.8,1,1, 19.302, 10971.382, 59.161, 52414.359 18/09/10,14:50:20,17,12,1, 11.8,1,1, 19.302, 10971.350, 59.200, 52414.359 18/09/10,14:50:20,18,12,1, 11.8,1,1, 19.302, 10971.348, 59.189, 52414.327 18/09/10,14:50:20,19,12,1, 11.8,1,1, 19.302, 10971.319, 59.177, 52414.326 18/09/10,14:50:21,00,12,1, 11.9,1,1, 19.300, 10971.313, 59.177, 52414.326 18/09/10,14:50:21,01,12,1, 11.9,1,1, 19.300, 10971.284, 59.196, 52414.322 18/09/10,14:50:21,02,12,1, 11.9,1,1, 19.300, 10971.276, 59.181, 52414.282 18/09/10,14:50:21,03,12,1, 11.9,1,1, 19.300, 10971.238, 59.184, 52414.268 18/09/10,14:50:21,04,12,1, 11.9,1,1, 19.300, 10971.232, 59.180, 52414.253 18/09/10,14:50:21,05,12,1, 11.9,1,1, 19.300, 10971.198, 59.181, 52414.222 18/09/10,14:50:21,06,12,1, 11.9,1,1, 19.300, 10971.167, 59.187, 52414.231 18/09/10,14:50:21,07,12,1, 11.9,1,1, 19.300, 10971.149, 59.187, 52414.223 18/09/10,14:50:21,08,12,1, 11.9,1,1, 19.300, 10971.122, 59.218, 52414.188 18/09/10,14:50:21,09,12,1, 11.9,1,1, 19.300, 10971.095, 59.185, 52414.182 18/09/10,14:50:21,10,12,1, 11.9,1,1, 19.300, 10971.104, 59.191, 52414.178 18/09/10,14:50:21,11,12,1, 11.9,1,1, 19.300, 10971.069, 59.178, 52414.165 18/09/10,14:50:21,12,12,1, 11.9,1,1, 19.300, 10971.050, 59.161, 52414.118 18/09/10,14:50:21,13,12,1, 11.9,1,1, 19.300, 10971.029, 59.169, 52414.144 18/09/10,14:50:21,14,12,1, 11.9,1,1, 19.300, 10971.020, 59.168, 52414.124 18/09/10,14:50:21,15,12,1, 11.9,1,1, 19.300, 10970.999, 59.137, 52414.108 18/09/10,14:50:21,16,12,1, 11.9,1,1, 19.300, 10970.997, 59.171, 52414.108 18/09/10,14:50:21,17,12,1, 11.9,1,1, 19.300, 10970.988, 59.143, 52414.082 18/09/10,14:50:21,18,12,1, 11.9,1,1, 19.300, 10970.969, 59.157, 52414.061 18/09/10,14:50:21,19,12,1, 11.9,1,1, 19.300, 10970.974, 59.150, 52414.074 18/09/10,14:50:22,00,12,1, 11.9,1,1, 19.301, 10970.970, 59.150, 52414.074 18/09/10,14:50:22,01,12,1, 11.9,1,1, 19.301, 10970.914, 59.124, 52414.008 18/09/10,14:50:22,02,12,1, 11.9,1,1, 19.301, 10970.877, 59.129, 52414.030 18/09/10,14:50:22,03,12,1, 11.9,1,1, 19.301, 10970.877, 59.093, 52413.974 18/09/10,14:50:22,04,12,1, 11.9,1,1, 19.301, 10970.865, 59.097, 52413.926 18/09/10,14:50:22,05,12,1, 11.9,1,1, 19.301, 10970.835, 59.076, 52413.914 18/09/10,14:50:22,06,12,1, 11.9,1,1, 19.301, 10970.819, 59.076, 52413.900 18/09/10,14:50:22,07,12,1, 11.9,1,1, 19.301, 10970.785, 59.058, 52413.910 18/09/10,14:50:22,08,12,1, 11.9,1,1, 19.301, 10970.782, 59.041, 52413.914 18/09/10,14:50:22,09,12,1, 11.9,1,1, 19.301, 10970.745, 59.023, 52413.847 18/09/10,14:50:22,10,12,1, 11.9,1,1, 19.301, 10970.740, 59.046, 52413.885 18/09/10,14:50:22,11,12,1, 11.9,1,1, 19.301, 10970.733, 59.017, 52413.811 18/09/10,14:50:22,12,12,1, 11.9,1,1, 19.301, 10970.750, 58.978, 52413.720 18/09/10,14:50:22,13,12,1, 11.9,1,1, 19.301, 10970.700, 59.021, 52413.866 18/09/10,14:50:22,14,12,1, 11.9,1,1, 19.301, 10970.686, 58.961, 52413.801 18/09/10,14:50:22,15,12,1, 11.9,1,1, 19.301, 10970.695, 58.961, 52413.739 18/09/10,14:50:22,16,12,1, 11.9,1,1, 19.301, 10970.695, 58.935, 52413.751 18/09/10,14:50:22,17,12,1, 11.9,1,1, 19.301, 10970.669, 58.907, 52413.725 18/09/10,14:50:22,18,12,1, 11.9,1,1, 19.301, 10970.650, 58.873, 52413.707 18/09/10,14:50:22,19,12,1, 11.9,1,1, 19.301, 10970.657, 58.850, 52413.698 18/09/10,14:50:23,00,12,1, 11.9,1,1, 19.299, 10970.653, 58.850, 52413.698 18/09/10,14:50:23,01,12,1, 11.9,1,1, 19.299, 10970.610, 58.821, 52413.586 18/09/10,14:50:23,02,12,1, 11.9,1,1, 19.299, 10970.595, 58.812, 52413.726 18/09/10,14:50:23,03,12,1, 11.9,1,1, 19.299, 10970.604, 58.784, 52413.612 18/09/10,14:50:23,04,12,1, 11.9,1,1, 19.299, 10970.593, 58.788, 52413.618 18/09/10,14:50:23,05,12,1, 11.9,1,1, 19.299, 10970.572, 58.760, 52413.595 18/09/10,14:50:23,06,12,1, 11.9,1,1, 19.299, 10970.558, 58.737, 52413.561 18/09/10,14:50:23,07,12,1, 11.9,1,1, 19.299, 10970.542, 58.705, 52413.505 18/09/10,14:50:23,08,12,1, 11.9,1,1, 19.299, 10970.532, 58.707, 52413.505 18/09/10,14:50:23,09,12,1, 11.9,1,1, 19.299, 10970.540, 58.702, 52413.453 18/09/10,14:50:23,10,12,1, 11.9,1,1, 19.299, 10970.522, 58.645, 52413.438 18/09/10,14:50:23,11,12,1, 11.9,1,1, 19.299, 10970.495, 58.639, 52413.447 18/09/10,14:50:23,12,12,1, 11.9,1,1, 19.299, 10970.508, 58.605, 52413.448 18/09/10,14:50:23,13,12,1, 11.9,1,1, 19.299, 10970.498, 58.594, 52413.391 18/09/10,14:50:23,14,12,1, 11.9,1,1, 19.299, 10970.488, 58.560, 52413.407 18/09/10,14:50:23,15,12,1, 11.9,1,1, 19.299, 10970.489, 58.574, 52413.350 18/09/10,14:50:23,16,12,1, 11.9,1,1, 19.299, 10970.481, 58.540, 52413.318 18/09/10,14:50:23,17,12,1, 11.9,1,1, 19.299, 10970.463, 58.524, 52413.323 18/09/10,14:50:23,18,12,1, 11.9,1,1, 19.299, 10970.453, 58.516, 52413.340 18/09/10,14:50:23,19,12,1, 11.9,1,1, 19.299, 10970.459, 58.495, 52413.268 18/09/10,14:50:24,00,12,1, 11.9,1,1, 19.300, 10970.453, 58.495, 52413.268 18/09/10,14:50:24,01,12,1, 11.9,1,1, 19.300, 10970.416, 58.467, 52413.252 18/09/10,14:50:24,02,12,1, 11.9,1,1, 19.300, 10970.409, 58.423, 52413.208 18/09/10,14:50:24,03,12,1, 11.9,1,1, 19.300, 10970.404, 58.420, 52413.198 18/09/10,14:50:24,04,12,1, 11.9,1,1, 19.300, 10970.399, 58.442, 52413.214 18/09/10,14:50:24,05,12,1, 11.9,1,1, 19.300, 10970.393, 58.395, 52413.193 18/09/10,14:50:24,06,12,1, 11.9,1,1, 19.300, 10970.377, 58.444, 52413.228 18/09/10,14:50:24,07,12,1, 11.9,1,1, 19.300, 10970.355, 58.390, 52413.176 18/09/10,14:50:24,08,12,1, 11.9,1,1, 19.300, 10970.368, 58.366, 52413.135 18/09/10,14:50:24,09,12,1, 11.9,1,1, 19.300, 10970.331, 58.393, 52413.120 18/09/10,14:50:24,10,12,1, 11.9,1,1, 19.300, 10970.333, 58.373, 52413.136 18/09/10,14:50:24,11,12,1, 11.9,1,1, 19.300, 10970.327, 58.378, 52413.080 18/09/10,14:50:24,12,12,1, 11.9,1,1, 19.300, 10970.320, 58.341, 52413.090 18/09/10,14:50:24,13,12,1, 11.9,1,1, 19.300, 10970.266, 58.344, 52413.082 18/09/10,14:50:24,14,12,1, 11.9,1,1, 19.300, 10970.293, 58.328, 52413.062 18/09/10,14:50:24,15,12,1, 11.9,1,1, 19.300, 10970.285, 58.374, 52413.082 18/09/10,14:50:24,16,12,1, 11.9,1,1, 19.300, 10970.271, 58.346, 52413.061 18/09/10,14:50:24,17,12,1, 11.9,1,1, 19.300, 10970.267, 58.309, 52413.042 18/09/10,14:50:24,18,12,1, 11.9,1,1, 19.300, 10970.244, 58.316, 52413.013 18/09/10,14:50:24,19,12,1, 11.9,1,1, 19.300, 10970.246, 58.330, 52412.997 18/09/10,14:50:25,00,12,1, 11.9,1,1, 19.301, 10970.244, 58.330, 52412.997 18/09/10,14:50:25,01,12,1, 11.9,1,1, 19.301, 10970.205, 58.286, 52412.984 18/09/10,14:50:25,02,12,1, 11.9,1,1, 19.301, 10970.187, 58.300, 52412.991 18/09/10,14:50:25,03,12,1, 11.9,1,1, 19.301, 10970.160, 58.298, 52412.934 18/09/10,14:50:25,04,12,1, 11.9,1,1, 19.301, 10970.176, 58.297, 52412.958 18/09/10,14:50:25,05,12,1, 11.9,1,1, 19.301, 10970.130, 58.255, 52412.903 18/09/10,14:50:25,06,12,1, 11.9,1,1, 19.301, 10970.152, 58.312, 52412.920 18/09/10,14:50:25,07,12,1, 11.9,1,1, 19.301, 10970.100, 58.285, 52412.931 18/09/10,14:50:25,08,12,1, 11.9,1,1, 19.301, 10970.077, 58.292, 52412.907 18/09/10,14:50:25,09,12,1, 11.9,1,1, 19.301, 10970.049, 58.264, 52412.916 18/09/10,14:50:25,10,12,1, 11.9,1,1, 19.301, 10970.037, 58.279, 52412.866 18/09/10,14:50:25,11,12,1, 11.9,1,1, 19.301, 10970.007, 58.267, 52412.808 18/09/10,14:50:25,12,12,1, 11.9,1,1, 19.301, 10970.005, 58.282, 52412.835 18/09/10,14:50:25,13,12,1, 11.9,1,1, 19.301, 10969.996, 58.277, 52412.783 18/09/10,14:50:25,14,12,1, 11.9,1,1, 19.301, 10969.938, 58.280, 52412.779 18/09/10,14:50:25,15,12,1, 11.9,1,1, 19.301, 10969.929, 58.280, 52412.773 18/09/10,14:50:25,16,12,1, 11.9,1,1, 19.301, 10969.918, 58.233, 52412.758 18/09/10,14:50:25,17,12,1, 11.9,1,1, 19.301, 10969.870, 58.271, 52412.721 18/09/10,14:50:25,18,12,1, 11.9,1,1, 19.301, 10969.865, 58.267, 52412.729 18/09/10,14:50:25,19,12,1, 11.9,1,1, 19.301, 10969.858, 58.230, 52412.750 18/09/10,14:50:26,00,12,1, 11.9,1,1, 19.304, 10969.852, 58.230, 52412.750 18/09/10,14:50:26,01,12,1, 11.9,1,1, 19.304, 10969.803, 58.244, 52412.696 18/09/10,14:50:26,02,12,1, 11.9,1,1, 19.304, 10969.781, 58.234, 52412.699 18/09/10,14:50:26,03,12,1, 11.9,1,1, 19.304, 10969.775, 58.267, 52412.675 18/09/10,14:50:26,04,12,1, 11.9,1,1, 19.304, 10969.729, 58.218, 52412.697 18/09/10,14:50:26,05,12,1, 11.9,1,1, 19.304, 10969.729, 58.228, 52412.649 18/09/10,14:50:26,06,12,1, 11.9,1,1, 19.304, 10969.678, 58.208, 52412.638 18/09/10,14:50:26,07,12,1, 11.9,1,1, 19.304, 10969.659, 58.206, 52412.656 18/09/10,14:50:26,08,12,1, 11.9,1,1, 19.304, 10969.639, 58.223, 52412.595 18/09/10,14:50:26,09,12,1, 11.9,1,1, 19.304, 10969.615, 58.188, 52412.580 18/09/10,14:50:26,10,12,1, 11.9,1,1, 19.304, 10969.616, 58.201, 52412.610 18/09/10,14:50:26,11,12,1, 11.9,1,1, 19.304, 10969.629, 58.181, 52412.618 18/09/10,14:50:26,12,12,1, 11.9,1,1, 19.304, 10969.592, 58.172, 52412.576 18/09/10,14:50:26,13,12,1, 11.9,1,1, 19.304, 10969.549, 58.187, 52412.545 18/09/10,14:50:26,14,12,1, 11.9,1,1, 19.304, 10969.531, 58.172, 52412.544 18/09/10,14:50:26,15,12,1, 11.9,1,1, 19.304, 10969.522, 58.170, 52412.559 18/09/10,14:50:26,16,12,1, 11.9,1,1, 19.304, 10969.484, 58.174, 52412.541 18/09/10,14:50:26,17,12,1, 11.9,1,1, 19.304, 10969.479, 58.172, 52412.525 18/09/10,14:50:26,18,12,1, 11.9,1,1, 19.304, 10969.460, 58.173, 52412.485 18/09/10,14:50:26,19,12,1, 11.9,1,1, 19.304, 10969.406, 58.142, 52412.475 18/09/10,14:50:27,00,12,1, 11.9,1,1, 19.302, 10969.402, 58.142, 52412.475 18/09/10,14:50:27,01,12,1, 11.9,1,1, 19.302, 10969.399, 58.103, 52412.469 18/09/10,14:50:27,02,12,1, 11.9,1,1, 19.302, 10969.389, 58.098, 52412.405 18/09/10,14:50:27,03,12,1, 11.9,1,1, 19.302, 10969.359, 58.121, 52412.437 18/09/10,14:50:27,04,12,1, 11.9,1,1, 19.302, 10969.359, 58.091, 52412.417 18/09/10,14:50:27,05,12,1, 11.9,1,1, 19.302, 10969.309, 58.060, 52412.394 18/09/10,14:50:27,06,12,1, 11.9,1,1, 19.302, 10969.318, 58.068, 52412.393 18/09/10,14:50:27,07,12,1, 11.9,1,1, 19.302, 10969.297, 58.051, 52412.403 18/09/10,14:50:27,08,12,1, 11.9,1,1, 19.302, 10969.270, 58.032, 52412.378 18/09/10,14:50:27,09,12,1, 11.9,1,1, 19.302, 10969.267, 58.040, 52412.363 18/09/10,14:50:27,10,12,1, 11.9,1,1, 19.302, 10969.251, 58.019, 52412.305 18/09/10,14:50:27,11,12,1, 11.9,1,1, 19.302, 10969.216, 57.996, 52412.344 18/09/10,14:50:27,12,12,1, 11.9,1,1, 19.302, 10969.213, 58.005, 52412.297 18/09/10,14:50:27,13,12,1, 11.9,1,1, 19.302, 10969.205, 57.993, 52412.312 18/09/10,14:50:27,14,12,1, 11.9,1,1, 19.302, 10969.193, 57.991, 52412.258 18/09/10,14:50:27,15,12,1, 11.9,1,1, 19.302, 10969.157, 57.983, 52412.203 18/09/10,14:50:27,16,12,1, 11.9,1,1, 19.302, 10969.148, 57.949, 52412.203 18/09/10,14:50:27,17,12,1, 11.9,1,1, 19.302, 10969.139, 57.969, 52412.209 18/09/10,14:50:27,18,12,1, 11.9,1,1, 19.302, 10969.101, 57.977, 52412.200 18/09/10,14:50:27,19,12,1, 11.9,1,1, 19.302, 10969.104, 57.929, 52412.203 18/09/10,14:50:28,00,12,1, 11.8,1,1, 19.304, 10969.101, 57.929, 52412.203 18/09/10,14:50:28,01,12,1, 11.8,1,1, 19.304, 10969.088, 57.946, 52412.172 18/09/10,14:50:28,02,12,1, 11.8,1,1, 19.304, 10969.065, 57.909, 52412.125 18/09/10,14:50:28,03,12,1, 11.8,1,1, 19.304, 10969.066, 57.918, 52412.124 18/09/10,14:50:28,04,12,1, 11.8,1,1, 19.304, 10969.022, 57.930, 52412.111 18/09/10,14:50:28,05,12,1, 11.8,1,1, 19.304, 10969.016, 57.913, 52412.091 18/09/10,14:50:28,06,12,1, 11.8,1,1, 19.304, 10969.012, 57.870, 52412.092 18/09/10,14:50:28,07,12,1, 11.8,1,1, 19.304, 10968.970, 57.887, 52412.065 18/09/10,14:50:28,08,12,1, 11.8,1,1, 19.304, 10968.964, 57.900, 52412.054 18/09/10,14:50:28,09,12,1, 11.8,1,1, 19.304, 10968.945, 57.890, 52412.045 18/09/10,14:50:28,10,12,1, 11.8,1,1, 19.304, 10968.935, 57.883, 52412.008 18/09/10,14:50:28,11,12,1, 11.8,1,1, 19.304, 10968.917, 57.871, 52411.985 18/09/10,14:50:28,12,12,1, 11.8,1,1, 19.304, 10968.876, 57.835, 52411.964 18/09/10,14:50:28,13,12,1, 11.8,1,1, 19.304, 10968.863, 57.832, 52411.985 18/09/10,14:50:28,14,12,1, 11.8,1,1, 19.304, 10968.853, 57.810, 52411.919 18/09/10,14:50:28,15,12,1, 11.8,1,1, 19.304, 10968.842, 57.785, 52411.945 18/09/10,14:50:28,16,12,1, 11.8,1,1, 19.304, 10968.841, 57.819, 52411.941 18/09/10,14:50:28,17,12,1, 11.8,1,1, 19.304, 10968.812, 57.802, 52411.934 18/09/10,14:50:28,18,12,1, 11.8,1,1, 19.304, 10968.770, 57.780, 52411.874 18/09/10,14:50:28,19,12,1, 11.8,1,1, 19.304, 10968.774, 57.771, 52411.868 18/09/10,14:50:29,00,12,1, 11.8,1,1, 19.303, 10968.767, 57.771, 52411.868 18/09/10,14:50:29,01,12,1, 11.8,1,1, 19.303, 10968.741, 57.749, 52411.838 18/09/10,14:50:29,02,12,1, 11.8,1,1, 19.303, 10968.712, 57.737, 52411.769 18/09/10,14:50:29,03,12,1, 11.8,1,1, 19.303, 10968.689, 57.695, 52411.795 18/09/10,14:50:29,04,12,1, 11.8,1,1, 19.303, 10968.655, 57.699, 52411.742 18/09/10,14:50:29,05,12,1, 11.8,1,1, 19.303, 10968.653, 57.673, 52411.760 18/09/10,14:50:29,06,12,1, 11.8,1,1, 19.303, 10968.649, 57.684, 52411.747 18/09/10,14:50:29,07,12,1, 11.8,1,1, 19.303, 10968.623, 57.638, 52411.729 18/09/10,14:50:29,08,12,1, 11.8,1,1, 19.303, 10968.596, 57.637, 52411.697 18/09/10,14:50:29,09,12,1, 11.8,1,1, 19.303, 10968.562, 57.614, 52411.672 18/09/10,14:50:29,10,12,1, 11.8,1,1, 19.303, 10968.565, 57.597, 52411.696 18/09/10,14:50:29,11,12,1, 11.8,1,1, 19.303, 10968.521, 57.583, 52411.662 18/09/10,14:50:29,12,12,1, 11.8,1,1, 19.303, 10968.522, 57.552, 52411.640 18/09/10,14:50:29,13,12,1, 11.8,1,1, 19.303, 10968.473, 57.541, 52411.604 18/09/10,14:50:29,14,12,1, 11.8,1,1, 19.303, 10968.487, 57.565, 52411.602 18/09/10,14:50:29,15,12,1, 11.8,1,1, 19.303, 10968.464, 57.521, 52411.591 18/09/10,14:50:29,16,12,1, 11.8,1,1, 19.303, 10968.432, 57.540, 52411.553 18/09/10,14:50:29,17,12,1, 11.8,1,1, 19.303, 10968.412, 57.543, 52411.544 18/09/10,14:50:29,18,12,1, 11.8,1,1, 19.303, 10968.413, 57.512, 52411.506 18/09/10,14:50:29,19,12,1, 11.8,1,1, 19.303, 10968.403, 57.497, 52411.516 18/09/10,14:50:30,00,12,1, 11.9,1,1, 19.303, 10968.400, 57.497, 52411.516 18/09/10,14:50:30,01,12,1, 11.9,1,1, 19.303, 10968.360, 57.482, 52411.490 18/09/10,14:50:30,02,12,1, 11.9,1,1, 19.303, 10968.350, 57.441, 52411.443 18/09/10,14:50:30,03,12,1, 11.9,1,1, 19.303, 10968.339, 57.457, 52411.446 18/09/10,14:50:30,04,12,1, 11.9,1,1, 19.303, 10968.309, 57.425, 52411.417 18/09/10,14:50:30,05,12,1, 11.9,1,1, 19.303, 10968.295, 57.411, 52411.414 18/09/10,14:50:30,06,12,1, 11.9,1,1, 19.303, 10968.257, 57.388, 52411.383 18/09/10,14:50:30,07,12,1, 11.9,1,1, 19.303, 10968.255, 57.345, 52411.384 18/09/10,14:50:30,08,12,1, 11.9,1,1, 19.303, 10968.232, 57.337, 52411.375 18/09/10,14:50:30,09,12,1, 11.9,1,1, 19.303, 10968.238, 57.330, 52411.334 18/09/10,14:50:30,10,12,1, 11.9,1,1, 19.303, 10968.215, 57.295, 52411.311 18/09/10,14:50:30,11,12,1, 11.9,1,1, 19.303, 10968.204, 57.295, 52411.369 18/09/10,14:50:30,12,12,1, 11.9,1,1, 19.303, 10968.201, 57.305, 52411.298 18/09/10,14:50:30,13,12,1, 11.9,1,1, 19.303, 10968.186, 57.275, 52411.289 18/09/10,14:50:30,14,12,1, 11.9,1,1, 19.303, 10968.164, 57.269, 52411.239 18/09/10,14:50:30,15,12,1, 11.9,1,1, 19.303, 10968.146, 57.264, 52411.273 18/09/10,14:50:30,16,12,1, 11.9,1,1, 19.303, 10968.123, 57.234, 52411.238 18/09/10,14:50:30,17,12,1, 11.9,1,1, 19.303, 10968.121, 57.212, 52411.222 18/09/10,14:50:30,18,12,1, 11.9,1,1, 19.303, 10968.103, 57.224, 52411.158 18/09/10,14:50:30,19,12,1, 11.9,1,1, 19.303, 10968.094, 57.188, 52411.125 18/09/10,14:50:31,00,12,1, 11.9,1,1, 19.303, 10968.091, 57.188, 52411.125 18/09/10,14:50:31,01,12,1, 11.9,1,1, 19.303, 10968.077, 57.176, 52411.105 18/09/10,14:50:31,02,12,1, 11.9,1,1, 19.303, 10968.064, 57.136, 52411.119 18/09/10,14:50:31,03,12,1, 11.9,1,1, 19.303, 10968.068, 57.132, 52411.099 18/09/10,14:50:31,04,12,1, 11.9,1,1, 19.303, 10968.023, 57.126, 52411.067 18/09/10,14:50:31,05,12,1, 11.9,1,1, 19.303, 10968.033, 57.082, 52411.093 18/09/10,14:50:31,06,12,1, 11.9,1,1, 19.303, 10968.025, 57.062, 52411.039 18/09/10,14:50:31,07,12,1, 11.9,1,1, 19.303, 10968.009, 57.074, 52410.987 18/09/10,14:50:31,08,12,1, 11.9,1,1, 19.303, 10967.984, 57.060, 52411.020 18/09/10,14:50:31,09,12,1, 11.9,1,1, 19.303, 10967.981, 57.061, 52411.008 18/09/10,14:50:31,10,12,1, 11.9,1,1, 19.303, 10967.976, 57.037, 52410.966 18/09/10,14:50:31,11,12,1, 11.9,1,1, 19.303, 10967.951, 57.002, 52410.985 18/09/10,14:50:31,12,12,1, 11.9,1,1, 19.303, 10967.923, 57.031, 52410.976 18/09/10,14:50:31,13,12,1, 11.9,1,1, 19.303, 10967.951, 57.037, 52410.968 18/09/10,14:50:31,14,12,1, 11.9,1,1, 19.303, 10967.922, 56.997, 52410.912 18/09/10,14:50:31,15,12,1, 11.9,1,1, 19.303, 10967.923, 57.000, 52410.912 18/09/10,14:50:31,16,12,1, 11.9,1,1, 19.303, 10967.915, 56.967, 52410.866 18/09/10,14:50:31,17,12,1, 11.9,1,1, 19.303, 10967.895, 56.985, 52410.866 18/09/10,14:50:31,18,12,1, 11.9,1,1, 19.303, 10967.864, 56.980, 52410.835 18/09/10,14:50:31,19,12,1, 11.9,1,1, 19.303, 10967.855, 56.997, 52410.853 18/09/10,14:50:32,00,12,1, 11.8,1,1, 19.305, 10967.849, 56.997, 52410.853 18/09/10,14:50:32,01,12,1, 11.8,1,1, 19.305, 10967.826, 56.962, 52410.788 18/09/10,14:50:32,02,12,1, 11.8,1,1, 19.305, 10967.816, 56.938, 52410.747 18/09/10,14:50:32,03,12,1, 11.8,1,1, 19.305, 10967.812, 56.928, 52410.763 18/09/10,14:50:32,04,12,1, 11.8,1,1, 19.305, 10967.817, 56.938, 52410.732 18/09/10,14:50:32,05,12,1, 11.8,1,1, 19.305, 10967.768, 56.944, 52410.706 18/09/10,14:50:32,06,12,1, 11.8,1,1, 19.305, 10967.782, 56.920, 52410.693 18/09/10,14:50:32,07,12,1, 11.8,1,1, 19.305, 10967.755, 56.934, 52410.710 18/09/10,14:50:32,08,12,1, 11.8,1,1, 19.305, 10967.730, 56.940, 52410.701 18/09/10,14:50:32,09,12,1, 11.8,1,1, 19.305, 10967.730, 56.907, 52410.693 18/09/10,14:50:32,10,12,1, 11.8,1,1, 19.305, 10967.718, 56.917, 52410.633 18/09/10,14:50:32,11,12,1, 11.8,1,1, 19.305, 10967.698, 56.908, 52410.673 18/09/10,14:50:32,12,12,1, 11.8,1,1, 19.305, 10967.693, 56.898, 52410.639 18/09/10,14:50:32,13,12,1, 11.8,1,1, 19.305, 10967.682, 56.899, 52410.622 18/09/10,14:50:32,14,12,1, 11.8,1,1, 19.305, 10967.679, 56.871, 52410.579 18/09/10,14:50:32,15,12,1, 11.8,1,1, 19.305, 10967.670, 56.864, 52410.558 18/09/10,14:50:32,16,12,1, 11.8,1,1, 19.305, 10967.645, 56.866, 52410.567 18/09/10,14:50:32,17,12,1, 11.8,1,1, 19.305, 10967.635, 56.857, 52410.554 18/09/10,14:50:32,18,12,1, 11.8,1,1, 19.305, 10967.597, 56.824, 52410.540 18/09/10,14:50:32,19,12,1, 11.8,1,1, 19.305, 10967.583, 56.845, 52410.506 18/09/10,14:50:33,00,12,1, 11.8,1,1, 19.306, 10967.582, 56.845, 52410.506 18/09/10,14:50:33,01,12,1, 11.8,1,1, 19.306, 10967.573, 56.805, 52410.460 18/09/10,14:50:33,02,12,1, 11.8,1,1, 19.306, 10967.545, 56.804, 52410.481 18/09/10,14:50:33,03,12,1, 11.8,1,1, 19.306, 10967.548, 56.789, 52410.492 18/09/10,14:50:33,04,12,1, 11.8,1,1, 19.306, 10967.545, 56.770, 52410.459 18/09/10,14:50:33,05,12,1, 11.8,1,1, 19.306, 10967.526, 56.748, 52410.422 18/09/10,14:50:33,06,12,1, 11.8,1,1, 19.306, 10967.514, 56.745, 52410.438 18/09/10,14:50:33,07,12,1, 11.8,1,1, 19.306, 10967.503, 56.739, 52410.397 18/09/10,14:50:33,08,12,1, 11.8,1,1, 19.306, 10967.497, 56.706, 52410.356 18/09/10,14:50:33,09,12,1, 11.8,1,1, 19.306, 10967.457, 56.689, 52410.350 18/09/10,14:50:33,10,12,1, 11.8,1,1, 19.306, 10967.480, 56.687, 52410.351 18/09/10,14:50:33,11,12,1, 11.8,1,1, 19.306, 10967.437, 56.675, 52410.300 18/09/10,14:50:33,12,12,1, 11.8,1,1, 19.306, 10967.447, 56.681, 52410.331 18/09/10,14:50:33,13,12,1, 11.8,1,1, 19.306, 10967.416, 56.644, 52410.298 18/09/10,14:50:33,14,12,1, 11.8,1,1, 19.306, 10967.405, 56.644, 52410.273 18/09/10,14:50:33,15,12,1, 11.8,1,1, 19.306, 10967.381, 56.639, 52410.285 18/09/10,14:50:33,16,12,1, 11.8,1,1, 19.306, 10967.383, 56.644, 52410.257 18/09/10,14:50:33,17,12,1, 11.8,1,1, 19.306, 10967.372, 56.595, 52410.221 18/09/10,14:50:33,18,12,1, 11.8,1,1, 19.306, 10967.362, 56.601, 52410.225 18/09/10,14:50:33,19,12,1, 11.8,1,1, 19.306, 10967.347, 56.567, 52410.153 18/09/10,14:50:34,00,12,1, 11.8,1,1, 19.305, 10967.340, 56.567, 52410.153 18/09/10,14:50:34,01,12,1, 11.8,1,1, 19.305, 10967.294, 56.554, 52410.095 18/09/10,14:50:34,02,12,1, 11.8,1,1, 19.305, 10967.289, 56.528, 52410.113 18/09/10,14:50:34,03,12,1, 11.8,1,1, 19.305, 10967.258, 56.527, 52410.103 18/09/10,14:50:34,04,12,1, 11.8,1,1, 19.305, 10967.275, 56.511, 52410.070 18/09/10,14:50:34,05,12,1, 11.8,1,1, 19.305, 10967.275, 56.487, 52410.065 18/09/10,14:50:34,06,12,1, 11.8,1,1, 19.305, 10967.241, 56.487, 52410.089 18/09/10,14:50:34,07,12,1, 11.8,1,1, 19.305, 10967.221, 56.444, 52410.013 18/09/10,14:50:34,08,12,1, 11.8,1,1, 19.305, 10967.223, 56.448, 52410.029 18/09/10,14:50:34,09,12,1, 11.8,1,1, 19.305, 10967.197, 56.438, 52409.990 18/09/10,14:50:34,10,12,1, 11.8,1,1, 19.305, 10967.181, 56.424, 52409.987 18/09/10,14:50:34,11,12,1, 11.8,1,1, 19.305, 10967.164, 56.388, 52409.967 18/09/10,14:50:34,12,12,1, 11.8,1,1, 19.305, 10967.166, 56.371, 52409.964 18/09/10,14:50:34,13,12,1, 11.8,1,1, 19.305, 10967.151, 56.393, 52409.923 18/09/10,14:50:34,14,12,1, 11.8,1,1, 19.305, 10967.124, 56.332, 52409.932 18/09/10,14:50:34,15,12,1, 11.8,1,1, 19.305, 10967.108, 56.361, 52409.873 18/09/10,14:50:34,16,12,1, 11.8,1,1, 19.305, 10967.073, 56.336, 52409.870 18/09/10,14:50:34,17,12,1, 11.8,1,1, 19.305, 10967.098, 56.291, 52409.875 18/09/10,14:50:34,18,12,1, 11.8,1,1, 19.305, 10967.070, 56.288, 52409.822 18/09/10,14:50:34,19,12,1, 11.8,1,1, 19.305, 10967.038, 56.270, 52409.806 18/09/10,14:50:35,00,12,1, 11.8,1,1, 19.303, 10967.032, 56.270, 52409.806 18/09/10,14:50:35,01,12,1, 11.8,1,1, 19.303, 10967.035, 56.211, 52409.734 18/09/10,14:50:35,02,12,1, 11.8,1,1, 19.303, 10966.993, 56.214, 52409.715 18/09/10,14:50:35,03,12,1, 11.8,1,1, 19.303, 10966.985, 56.193, 52409.714 18/09/10,14:50:35,04,12,1, 11.8,1,1, 19.303, 10966.974, 56.203, 52409.706 18/09/10,14:50:35,05,12,1, 11.8,1,1, 19.303, 10966.924, 56.162, 52409.685 18/09/10,14:50:35,06,12,1, 11.8,1,1, 19.303, 10966.918, 56.130, 52409.678 18/09/10,14:50:35,07,12,1, 11.8,1,1, 19.303, 10966.914, 56.139, 52409.665 18/09/10,14:50:35,08,12,1, 11.8,1,1, 19.303, 10966.873, 56.085, 52409.664 18/09/10,14:50:35,09,12,1, 11.8,1,1, 19.303, 10966.858, 56.117, 52409.618 18/09/10,14:50:35,10,12,1, 11.8,1,1, 19.303, 10966.848, 56.083, 52409.612 18/09/10,14:50:35,11,12,1, 11.8,1,1, 19.303, 10966.823, 56.082, 52409.613 18/09/10,14:50:35,12,12,1, 11.8,1,1, 19.303, 10966.799, 56.057, 52409.590 18/09/10,14:50:35,13,12,1, 11.8,1,1, 19.303, 10966.783, 56.041, 52409.536 18/09/10,14:50:35,14,12,1, 11.8,1,1, 19.303, 10966.764, 56.023, 52409.551 18/09/10,14:50:35,15,12,1, 11.8,1,1, 19.303, 10966.716, 56.028, 52409.539 18/09/10,14:50:35,16,12,1, 11.8,1,1, 19.303, 10966.706, 56.026, 52409.532 18/09/10,14:50:35,17,12,1, 11.8,1,1, 19.303, 10966.669, 56.003, 52409.505 18/09/10,14:50:35,18,12,1, 11.8,1,1, 19.303, 10966.648, 55.993, 52409.479 18/09/10,14:50:35,19,12,1, 11.8,1,1, 19.303, 10966.613, 55.987, 52409.432 18/09/10,14:50:36,00,12,1, 11.9,1,1, 19.307, 10966.606, 55.987, 52409.432 18/09/10,14:50:36,01,12,1, 11.9,1,1, 19.307, 10966.565, 55.987, 52409.437 18/09/10,14:50:36,02,12,1, 11.9,1,1, 19.307, 10966.555, 55.949, 52409.424 18/09/10,14:50:36,03,12,1, 11.9,1,1, 19.307, 10966.507, 55.937, 52409.384 18/09/10,14:50:36,04,12,1, 11.9,1,1, 19.307, 10966.459, 55.943, 52409.370 18/09/10,14:50:36,05,12,1, 11.9,1,1, 19.307, 10966.443, 55.936, 52409.401 18/09/10,14:50:36,06,12,1, 11.9,1,1, 19.307, 10966.398, 55.916, 52409.397 18/09/10,14:50:36,07,12,1, 11.9,1,1, 19.307, 10966.373, 55.927, 52409.351 18/09/10,14:50:36,08,12,1, 11.9,1,1, 19.307, 10966.336, 55.917, 52409.340 18/09/10,14:50:36,09,12,1, 11.9,1,1, 19.307, 10966.315, 55.922, 52409.311 18/09/10,14:50:36,10,12,1, 11.9,1,1, 19.307, 10966.243, 55.899, 52409.274 18/09/10,14:50:36,11,12,1, 11.9,1,1, 19.307, 10966.245, 55.869, 52409.297 18/09/10,14:50:36,12,12,1, 11.9,1,1, 19.307, 10966.223, 55.854, 52409.292 18/09/10,14:50:36,13,12,1, 11.9,1,1, 19.307, 10966.185, 55.862, 52409.266 18/09/10,14:50:36,14,12,1, 11.9,1,1, 19.307, 10966.157, 55.852, 52409.276 18/09/10,14:50:36,15,12,1, 11.9,1,1, 19.307, 10966.116, 55.855, 52409.232 18/09/10,14:50:36,16,12,1, 11.9,1,1, 19.307, 10966.078, 55.859, 52409.217 18/09/10,14:50:36,17,12,1, 11.9,1,1, 19.307, 10966.030, 55.839, 52409.164 18/09/10,14:50:36,18,12,1, 11.9,1,1, 19.307, 10966.008, 55.839, 52409.216 18/09/10,14:50:36,19,12,1, 11.9,1,1, 19.307, 10965.940, 55.823, 52409.159 18/09/10,14:50:37,00,12,1, 11.8,1,1, 19.305, 10965.939, 55.823, 52409.159 18/09/10,14:50:37,01,12,1, 11.8,1,1, 19.305, 10965.887, 55.803, 52409.127 18/09/10,14:50:37,02,12,1, 11.8,1,1, 19.305, 10965.842, 55.804, 52409.116 18/09/10,14:50:37,03,12,1, 11.8,1,1, 19.305, 10965.809, 55.794, 52409.128 18/09/10,14:50:37,04,12,1, 11.8,1,1, 19.305, 10965.768, 55.785, 52409.116 18/09/10,14:50:37,05,12,1, 11.8,1,1, 19.305, 10965.730, 55.758, 52409.082 18/09/10,14:50:37,06,12,1, 11.8,1,1, 19.305, 10965.696, 55.727, 52409.072 18/09/10,14:50:37,07,12,1, 11.8,1,1, 19.305, 10965.679, 55.740, 52409.041 18/09/10,14:50:37,08,12,1, 11.8,1,1, 19.305, 10965.654, 55.712, 52409.034 18/09/10,14:50:37,09,12,1, 11.8,1,1, 19.305, 10965.603, 55.720, 52409.011 18/09/10,14:50:37,10,12,1, 11.8,1,1, 19.305, 10965.556, 55.714, 52409.014 18/09/10,14:50:37,11,12,1, 11.8,1,1, 19.305, 10965.527, 55.688, 52409.018 18/09/10,14:50:37,12,12,1, 11.8,1,1, 19.305, 10965.473, 55.707, 52408.996 18/09/10,14:50:37,13,12,1, 11.8,1,1, 19.305, 10965.439, 55.677, 52408.918 18/09/10,14:50:37,14,12,1, 11.8,1,1, 19.305, 10965.415, 55.674, 52408.920 18/09/10,14:50:37,15,12,1, 11.8,1,1, 19.305, 10965.383, 55.673, 52408.906 18/09/10,14:50:37,16,12,1, 11.8,1,1, 19.305, 10965.340, 55.661, 52408.924 18/09/10,14:50:37,17,12,1, 11.8,1,1, 19.305, 10965.307, 55.665, 52408.876 18/09/10,14:50:37,18,12,1, 11.8,1,1, 19.305, 10965.276, 55.625, 52408.876 18/09/10,14:50:37,19,12,1, 11.8,1,1, 19.305, 10965.253, 55.609, 52408.883 18/09/10,14:50:38,00,12,1, 11.9,1,1, 19.307, 10965.246, 55.609, 52408.883 18/09/10,14:50:38,01,12,1, 11.9,1,1, 19.307, 10965.190, 55.602, 52408.847 18/09/10,14:50:38,02,12,1, 11.9,1,1, 19.307, 10965.139, 55.608, 52408.863 18/09/10,14:50:38,03,12,1, 11.9,1,1, 19.307, 10965.143, 55.585, 52408.828 18/09/10,14:50:38,04,12,1, 11.9,1,1, 19.307, 10965.107, 55.613, 52408.828 18/09/10,14:50:38,05,12,1, 11.9,1,1, 19.307, 10965.069, 55.592, 52408.773 18/09/10,14:50:38,06,12,1, 11.9,1,1, 19.307, 10965.040, 55.600, 52408.761 18/09/10,14:50:38,07,12,1, 11.9,1,1, 19.307, 10964.997, 55.575, 52408.710 18/09/10,14:50:38,08,12,1, 11.9,1,1, 19.307, 10964.960, 55.556, 52408.740 18/09/10,14:50:38,09,12,1, 11.9,1,1, 19.307, 10964.936, 55.547, 52408.702 18/09/10,14:50:38,10,12,1, 11.9,1,1, 19.307, 10964.906, 55.540, 52408.697 18/09/10,14:50:38,11,12,1, 11.9,1,1, 19.307, 10964.895, 55.537, 52408.675 18/09/10,14:50:38,12,12,1, 11.9,1,1, 19.307, 10964.855, 55.530, 52408.681 18/09/10,14:50:38,13,12,1, 11.9,1,1, 19.307, 10964.815, 55.537, 52408.628 18/09/10,14:50:38,14,12,1, 11.9,1,1, 19.307, 10964.777, 55.513, 52408.639 18/09/10,14:50:38,15,12,1, 11.9,1,1, 19.307, 10964.760, 55.501, 52408.594 18/09/10,14:50:38,16,12,1, 11.9,1,1, 19.307, 10964.754, 55.482, 52408.590 18/09/10,14:50:38,17,12,1, 11.9,1,1, 19.307, 10964.691, 55.462, 52408.568 18/09/10,14:50:38,18,12,1, 11.9,1,1, 19.307, 10964.680, 55.488, 52408.570 18/09/10,14:50:38,19,12,1, 11.9,1,1, 19.307, 10964.646, 55.453, 52408.569 18/09/10,14:50:39,00,12,1, 11.8,1,1, 19.304, 10964.645, 55.453, 52408.569 18/09/10,14:50:39,01,12,1, 11.8,1,1, 19.304, 10964.586, 55.459, 52408.565 18/09/10,14:50:39,02,12,1, 11.8,1,1, 19.304, 10964.536, 55.427, 52408.544 18/09/10,14:50:39,03,12,1, 11.8,1,1, 19.304, 10964.523, 55.419, 52408.458 18/09/10,14:50:39,04,12,1, 11.8,1,1, 19.304, 10964.517, 55.398, 52408.474 18/09/10,14:50:39,05,12,1, 11.8,1,1, 19.304, 10964.476, 55.385, 52408.524 18/09/10,14:50:39,06,12,1, 11.8,1,1, 19.304, 10964.455, 55.374, 52408.451 18/09/10,14:50:39,07,12,1, 11.8,1,1, 19.304, 10964.434, 55.374, 52408.458 18/09/10,14:50:39,08,12,1, 11.8,1,1, 19.304, 10964.376, 55.348, 52408.402 18/09/10,14:50:39,09,12,1, 11.8,1,1, 19.304, 10964.385, 55.336, 52408.417 18/09/10,14:50:39,10,12,1, 11.8,1,1, 19.304, 10964.341, 55.330, 52408.366 18/09/10,14:50:39,11,12,1, 11.8,1,1, 19.304, 10964.283, 55.324, 52408.349 18/09/10,14:50:39,12,12,1, 11.8,1,1, 19.304, 10964.279, 55.313, 52408.344 18/09/10,14:50:39,13,12,1, 11.8,1,1, 19.304, 10964.264, 55.321, 52408.337 18/09/10,14:50:39,14,12,1, 11.8,1,1, 19.304, 10964.210, 55.286, 52408.303 18/09/10,14:50:39,15,12,1, 11.8,1,1, 19.304, 10964.213, 55.265, 52408.297 18/09/10,14:50:39,16,12,1, 11.8,1,1, 19.304, 10964.157, 55.240, 52408.279 18/09/10,14:50:39,17,12,1, 11.8,1,1, 19.304, 10964.106, 55.206, 52408.257 18/09/10,14:50:39,18,12,1, 11.8,1,1, 19.304, 10964.123, 55.215, 52408.227 18/09/10,14:50:39,19,12,1, 11.8,1,1, 19.304, 10964.062, 55.203, 52408.197 18/09/10,14:50:40,00,12,1, 11.9,1,1, 19.305, 10964.061, 55.203, 52408.197 18/09/10,14:50:40,01,12,1, 11.9,1,1, 19.305, 10964.018, 55.180, 52408.177 18/09/10,14:50:40,02,12,1, 11.9,1,1, 19.305, 10963.977, 55.128, 52408.147 18/09/10,14:50:40,03,12,1, 11.9,1,1, 19.305, 10963.961, 55.121, 52408.133 18/09/10,14:50:40,04,12,1, 11.9,1,1, 19.305, 10963.935, 55.082, 52408.124 18/09/10,14:50:40,05,12,1, 11.9,1,1, 19.305, 10963.930, 55.082, 52408.106 18/09/10,14:50:40,06,12,1, 11.9,1,1, 19.305, 10963.882, 55.050, 52408.105 18/09/10,14:50:40,07,12,1, 11.9,1,1, 19.305, 10963.860, 55.047, 52408.078 18/09/10,14:50:40,08,12,1, 11.9,1,1, 19.305, 10963.833, 55.011, 52408.015 18/09/10,14:50:40,09,12,1, 11.9,1,1, 19.305, 10963.815, 54.995, 52408.028 18/09/10,14:50:40,10,12,1, 11.9,1,1, 19.305, 10963.798, 54.967, 52408.006 18/09/10,14:50:40,11,12,1, 11.9,1,1, 19.305, 10963.760, 54.951, 52407.986 18/09/10,14:50:40,12,12,1, 11.9,1,1, 19.305, 10963.741, 54.953, 52407.964 18/09/10,14:50:40,13,12,1, 11.9,1,1, 19.305, 10963.716, 54.927, 52407.937 18/09/10,14:50:40,14,12,1, 11.9,1,1, 19.305, 10963.696, 54.876, 52407.916 18/09/10,14:50:40,15,12,1, 11.9,1,1, 19.305, 10963.682, 54.859, 52407.938 18/09/10,14:50:40,16,12,1, 11.9,1,1, 19.305, 10963.655, 54.841, 52407.881 18/09/10,14:50:40,17,12,1, 11.9,1,1, 19.305, 10963.634, 54.822, 52407.901 18/09/10,14:50:40,18,12,1, 11.9,1,1, 19.305, 10963.618, 54.799, 52407.872 18/09/10,14:50:40,19,12,1, 11.9,1,1, 19.305, 10963.589, 54.778, 52407.854 18/09/10,14:50:41,00,12,1, 11.8,1,1, 19.302, 10963.585, 54.778, 52407.854 18/09/10,14:50:41,01,12,1, 11.8,1,1, 19.302, 10963.528, 54.727, 52407.800 18/09/10,14:50:41,02,12,1, 11.8,1,1, 19.302, 10963.521, 54.685, 52407.764 18/09/10,14:50:41,03,12,1, 11.8,1,1, 19.302, 10963.517, 54.673, 52407.772 18/09/10,14:50:41,04,12,1, 11.8,1,1, 19.302, 10963.489, 54.663, 52407.755 18/09/10,14:50:41,05,12,1, 11.8,1,1, 19.302, 10963.449, 54.627, 52407.724 18/09/10,14:50:41,06,12,1, 11.8,1,1, 19.302, 10963.435, 54.628, 52407.676 18/09/10,14:50:41,07,12,1, 11.8,1,1, 19.302, 10963.396, 54.565, 52407.646 18/09/10,14:50:41,08,12,1, 11.8,1,1, 19.302, 10963.363, 54.564, 52407.640 18/09/10,14:50:41,09,12,1, 11.8,1,1, 19.302, 10963.364, 54.511, 52407.638 18/09/10,14:50:41,10,12,1, 11.8,1,1, 19.302, 10963.315, 54.523, 52407.606 18/09/10,14:50:41,11,12,1, 11.8,1,1, 19.302, 10963.306, 54.481, 52407.563 18/09/10,14:50:41,12,12,1, 11.8,1,1, 19.302, 10963.287, 54.457, 52407.521 18/09/10,14:50:41,13,12,1, 11.8,1,1, 19.302, 10963.264, 54.416, 52407.498 18/09/10,14:50:41,14,12,1, 11.8,1,1, 19.302, 10963.241, 54.428, 52407.530 18/09/10,14:50:41,15,12,1, 11.8,1,1, 19.302, 10963.229, 54.368, 52407.500 18/09/10,14:50:41,16,12,1, 11.8,1,1, 19.302, 10963.223, 54.376, 52407.479 18/09/10,14:50:41,17,12,1, 11.8,1,1, 19.302, 10963.219, 54.331, 52407.455 18/09/10,14:50:41,18,12,1, 11.8,1,1, 19.302, 10963.170, 54.305, 52407.449 18/09/10,14:50:41,19,12,1, 11.8,1,1, 19.302, 10963.168, 54.283, 52407.445 18/09/10,14:50:42,00,12,1, 11.8,1,1, 19.307, 10963.168, 54.283, 52407.445 18/09/10,14:50:42,01,12,1, 11.8,1,1, 19.307, 10963.126, 54.222, 52407.366 18/09/10,14:50:42,02,12,1, 11.8,1,1, 19.307, 10963.081, 54.214, 52407.353 18/09/10,14:50:42,03,12,1, 11.8,1,1, 19.307, 10963.057, 54.171, 52407.333 18/09/10,14:50:42,04,12,1, 11.8,1,1, 19.307, 10963.065, 54.162, 52407.277 18/09/10,14:50:42,05,12,1, 11.8,1,1, 19.307, 10963.045, 54.157, 52407.339 18/09/10,14:50:42,06,12,1, 11.8,1,1, 19.307, 10963.016, 54.106, 52407.260 18/09/10,14:50:42,07,12,1, 11.8,1,1, 19.307, 10962.999, 54.083, 52407.268 18/09/10,14:50:42,08,12,1, 11.8,1,1, 19.307, 10962.995, 54.071, 52407.187 18/09/10,14:50:42,09,12,1, 11.8,1,1, 19.307, 10962.961, 54.061, 52407.200 18/09/10,14:50:42,10,12,1, 11.8,1,1, 19.307, 10962.961, 54.061, 52407.162 18/09/10,14:50:42,11,12,1, 11.8,1,1, 19.307, 10962.922, 54.018, 52407.168 18/09/10,14:50:42,12,12,1, 11.8,1,1, 19.307, 10962.884, 53.990, 52407.121 18/09/10,14:50:42,13,12,1, 11.8,1,1, 19.307, 10962.869, 53.966, 52407.104 18/09/10,14:50:42,14,12,1, 11.8,1,1, 19.307, 10962.871, 53.970, 52407.117 18/09/10,14:50:42,15,12,1, 11.8,1,1, 19.307, 10962.841, 53.926, 52407.090 18/09/10,14:50:42,16,12,1, 11.8,1,1, 19.307, 10962.826, 53.906, 52407.077 18/09/10,14:50:42,17,12,1, 11.8,1,1, 19.307, 10962.816, 53.912, 52407.041 18/09/10,14:50:42,18,12,1, 11.8,1,1, 19.307, 10962.769, 53.862, 52407.018 18/09/10,14:50:42,19,12,1, 11.8,1,1, 19.307, 10962.774, 53.855, 52406.994 18/09/10,14:50:43,00,12,1, 11.8,1,1, 19.308, 10962.768, 53.855, 52406.994 18/09/10,14:50:43,01,12,1, 11.8,1,1, 19.308, 10962.714, 53.790, 52406.954 18/09/10,14:50:43,02,12,1, 11.8,1,1, 19.308, 10962.730, 53.790, 52406.908 18/09/10,14:50:43,03,12,1, 11.8,1,1, 19.308, 10962.679, 53.749, 52406.925 18/09/10,14:50:43,04,12,1, 11.8,1,1, 19.308, 10962.674, 53.750, 52406.925 18/09/10,14:50:43,05,12,1, 11.8,1,1, 19.308, 10962.643, 53.716, 52406.897 18/09/10,14:50:43,06,12,1, 11.8,1,1, 19.308, 10962.658, 53.678, 52406.869 18/09/10,14:50:43,07,12,1, 11.8,1,1, 19.308, 10962.613, 53.699, 52406.863 18/09/10,14:50:43,08,12,1, 11.8,1,1, 19.308, 10962.584, 53.657, 52406.864 18/09/10,14:50:43,09,12,1, 11.8,1,1, 19.308, 10962.582, 53.653, 52406.824 18/09/10,14:50:43,10,12,1, 11.8,1,1, 19.308, 10962.585, 53.624, 52406.781 18/09/10,14:50:43,11,12,1, 11.8,1,1, 19.308, 10962.532, 53.590, 52406.770 18/09/10,14:50:43,12,12,1, 11.8,1,1, 19.308, 10962.527, 53.585, 52406.747 18/09/10,14:50:43,13,12,1, 11.8,1,1, 19.308, 10962.543, 53.582, 52406.747 18/09/10,14:50:43,14,12,1, 11.8,1,1, 19.308, 10962.501, 53.552, 52406.742 18/09/10,14:50:43,15,12,1, 11.8,1,1, 19.308, 10962.489, 53.555, 52406.710 18/09/10,14:50:43,16,12,1, 11.8,1,1, 19.308, 10962.471, 53.530, 52406.675 18/09/10,14:50:43,17,12,1, 11.8,1,1, 19.308, 10962.450, 53.523, 52406.672 18/09/10,14:50:43,18,12,1, 11.8,1,1, 19.308, 10962.451, 53.510, 52406.700 18/09/10,14:50:43,19,12,1, 11.8,1,1, 19.308, 10962.411, 53.484, 52406.798 18/09/10,14:50:44,00,12,1, 11.8,1,1, 19.309, 10962.409, 53.484, 52406.798 18/09/10,14:50:44,01,12,1, 11.8,1,1, 19.309, 10962.404, 53.448, 52406.644 18/09/10,14:50:44,02,12,1, 11.8,1,1, 19.309, 10962.412, 53.450, 52406.608 18/09/10,14:50:44,03,12,1, 11.8,1,1, 19.309, 10962.379, 53.446, 52406.566 18/09/10,14:50:44,04,12,1, 11.8,1,1, 19.309, 10962.380, 53.455, 52406.615 18/09/10,14:50:44,05,12,1, 11.8,1,1, 19.309, 10962.366, 53.414, 52406.512 18/09/10,14:50:44,06,12,1, 11.8,1,1, 19.309, 10962.354, 53.423, 52406.548 18/09/10,14:50:44,07,12,1, 11.8,1,1, 19.309, 10962.352, 53.399, 52406.545 18/09/10,14:50:44,08,12,1, 11.8,1,1, 19.309, 10962.333, 53.390, 52406.525 18/09/10,14:50:44,09,12,1, 11.8,1,1, 19.309, 10962.319, 53.387, 52406.498 18/09/10,14:50:44,10,12,1, 11.8,1,1, 19.309, 10962.300, 53.378, 52406.462 18/09/10,14:50:44,11,12,1, 11.8,1,1, 19.309, 10962.270, 53.364, 52406.409 18/09/10,14:50:44,12,12,1, 11.8,1,1, 19.309, 10962.243, 53.370, 52406.416 18/09/10,14:50:44,13,12,1, 11.8,1,1, 19.309, 10962.237, 53.343, 52406.355 18/09/10,14:50:44,14,12,1, 11.8,1,1, 19.309, 10962.207, 53.360, 52406.425 18/09/10,14:50:44,15,12,1, 11.8,1,1, 19.309, 10962.198, 53.346, 52406.331 18/09/10,14:50:44,16,12,1, 11.8,1,1, 19.309, 10962.171, 53.336, 52406.369 18/09/10,14:50:44,17,12,1, 11.8,1,1, 19.309, 10962.148, 53.326, 52406.341 18/09/10,14:50:44,18,12,1, 11.8,1,1, 19.309, 10962.126, 53.334, 52406.354 18/09/10,14:50:44,19,12,1, 11.8,1,1, 19.309, 10962.126, 53.338, 52406.331 18/09/10,14:50:45,00,11,1, 11.9,1,1, 19.310, 10962.125, 53.338, 52406.331 18/09/10,14:50:45,01,11,1, 11.9,1,1, 19.310, 10962.086, 53.320, 52406.284 18/09/10,14:50:45,02,11,1, 11.9,1,1, 19.310, 10962.093, 53.326, 52406.289 18/09/10,14:50:45,03,11,1, 11.9,1,1, 19.310, 10962.064, 53.317, 52406.288 18/09/10,14:50:45,04,11,1, 11.9,1,1, 19.310, 10962.059, 53.318, 52406.289 18/09/10,14:50:45,05,11,1, 11.9,1,1, 19.310, 10962.041, 53.341, 52406.256 18/09/10,14:50:45,06,11,1, 11.9,1,1, 19.310, 10962.016, 53.320, 52406.253 18/09/10,14:50:45,07,11,1, 11.9,1,1, 19.310, 10962.018, 53.323, 52406.205 18/09/10,14:50:45,08,11,1, 11.9,1,1, 19.310, 10961.978, 53.306, 52406.267 18/09/10,14:50:45,09,11,1, 11.9,1,1, 19.310, 10961.978, 53.324, 52406.226 18/09/10,14:50:45,10,11,1, 11.9,1,1, 19.310, 10961.939, 53.317, 52406.246 18/09/10,14:50:45,11,11,1, 11.9,1,1, 19.310, 10961.931, 53.311, 52406.199 18/09/10,14:50:45,12,11,1, 11.9,1,1, 19.310, 10961.915, 53.308, 52406.170 18/09/10,14:50:45,13,11,1, 11.9,1,1, 19.310, 10961.882, 53.336, 52406.151 18/09/10,14:50:45,14,11,1, 11.9,1,1, 19.310, 10961.860, 53.331, 52406.144 18/09/10,14:50:45,15,11,1, 11.9,1,1, 19.310, 10961.845, 53.317, 52406.139 18/09/10,14:50:45,16,11,1, 11.9,1,1, 19.310, 10961.805, 53.338, 52406.118 18/09/10,14:50:45,17,11,1, 11.9,1,1, 19.310, 10961.813, 53.332, 52406.012 18/09/10,14:50:45,18,11,1, 11.9,1,1, 19.310, 10961.743, 53.335, 52406.139 18/09/10,14:50:45,19,11,1, 11.9,1,1, 19.310, 10961.724, 53.332, 52406.160 18/09/10,14:50:46,00,11,1, 11.8,1,1, 19.307, 10961.716, 53.332, 52406.160 18/09/10,14:50:46,01,11,1, 11.8,1,1, 19.307, 10961.691, 53.354, 52406.054 18/09/10,14:50:46,02,11,1, 11.8,1,1, 19.307, 10961.670, 53.349, 52406.049 18/09/10,14:50:46,03,11,1, 11.8,1,1, 19.307, 10961.629, 53.330, 52406.004 18/09/10,14:50:46,04,11,1, 11.8,1,1, 19.307, 10961.637, 53.332, 52406.058 18/09/10,14:50:46,05,11,1, 11.8,1,1, 19.307, 10961.600, 53.336, 52406.003 18/09/10,14:50:46,06,11,1, 11.8,1,1, 19.307, 10961.584, 53.338, 52406.039 18/09/10,14:50:46,07,11,1, 11.8,1,1, 19.307, 10961.555, 53.345, 52405.992 18/09/10,14:50:46,08,11,1, 11.8,1,1, 19.307, 10961.528, 53.364, 52405.975 18/09/10,14:50:46,09,11,1, 11.8,1,1, 19.307, 10961.466, 53.346, 52405.812 18/09/10,14:50:46,10,11,1, 11.8,1,1, 19.307, 10961.474, 53.347, 52406.023 18/09/10,14:50:46,11,11,1, 11.8,1,1, 19.307, 10961.477, 53.367, 52405.964 18/09/10,14:50:46,12,11,1, 11.8,1,1, 19.307, 10961.453, 53.330, 52405.955 18/09/10,14:50:46,13,11,1, 11.8,1,1, 19.307, 10961.413, 53.339, 52405.927 18/09/10,14:50:46,14,11,1, 11.8,1,1, 19.307, 10961.365, 53.332, 52405.892 18/09/10,14:50:46,15,11,1, 11.8,1,1, 19.307, 10961.362, 53.323, 52405.888 18/09/10,14:50:46,16,11,1, 11.8,1,1, 19.307, 10961.319, 53.304, 52405.876 18/09/10,14:50:46,17,11,1, 11.8,1,1, 19.307, 10961.312, 53.327, 52405.864 18/09/10,14:50:46,18,11,1, 11.8,1,1, 19.307, 10961.283, 53.329, 52405.879 18/09/10,14:50:46,19,11,1, 11.8,1,1, 19.307, 10961.250, 53.303, 52405.861 18/09/10,14:50:47,00,11,1, 11.9,1,1, 19.310, 10961.249, 53.303, 52405.861 18/09/10,14:50:47,01,11,1, 11.9,1,1, 19.310, 10961.219, 53.320, 52405.839 18/09/10,14:50:47,02,11,1, 11.9,1,1, 19.310, 10961.197, 53.281, 52405.722 18/09/10,14:50:47,03,11,1, 11.9,1,1, 19.310, 10961.168, 53.297, 52405.756 18/09/10,14:50:47,04,11,1, 11.9,1,1, 19.310, 10961.155, 53.281, 52405.817 18/09/10,14:50:47,05,11,1, 11.9,1,1, 19.310, 10961.083, 53.274, 52405.734 18/09/10,14:50:47,06,11,1, 11.9,1,1, 19.310, 10961.078, 53.290, 52405.740 18/09/10,14:50:47,07,11,1, 11.9,1,1, 19.310, 10961.036, 53.271, 52405.693 18/09/10,14:50:47,08,11,1, 11.9,1,1, 19.310, 10961.015, 53.281, 52405.701 18/09/10,14:50:47,09,11,1, 11.9,1,1, 19.310, 10960.983, 53.244, 52405.699 18/09/10,14:50:47,10,11,1, 11.9,1,1, 19.310, 10960.991, 53.246, 52405.667 18/09/10,14:50:47,11,11,1, 11.9,1,1, 19.310, 10960.919, 53.236, 52405.618 18/09/10,14:50:47,12,11,1, 11.9,1,1, 19.310, 10960.912, 53.230, 52405.620 18/09/10,14:50:47,13,11,1, 11.9,1,1, 19.310, 10960.876, 53.240, 52405.581 18/09/10,14:50:47,14,11,1, 11.9,1,1, 19.310, 10960.881, 53.205, 52405.602 18/09/10,14:50:47,15,11,1, 11.9,1,1, 19.310, 10960.828, 53.196, 52405.551 18/09/10,14:50:47,16,11,1, 11.9,1,1, 19.310, 10960.821, 53.213, 52405.512 18/09/10,14:50:47,17,11,1, 11.9,1,1, 19.310, 10960.790, 53.193, 52405.506 18/09/10,14:50:47,18,11,1, 11.9,1,1, 19.310, 10960.751, 53.175, 52405.505 18/09/10,14:50:47,19,11,1, 11.9,1,1, 19.310, 10960.753, 53.205, 52405.456 18/09/10,14:50:48,00,11,1, 11.9,1,1, 19.308, 10960.748, 53.205, 52405.456 18/09/10,14:50:48,01,11,1, 11.9,1,1, 19.308, 10960.698, 53.160, 52405.476 18/09/10,14:50:48,02,11,1, 11.9,1,1, 19.308, 10960.675, 53.165, 52405.471 18/09/10,14:50:48,03,11,1, 11.9,1,1, 19.308, 10960.638, 53.149, 52405.438 18/09/10,14:50:48,04,11,1, 11.9,1,1, 19.308, 10960.656, 53.159, 52405.423 18/09/10,14:50:48,05,11,1, 11.9,1,1, 19.308, 10960.620, 53.143, 52405.406 18/09/10,14:50:48,06,11,1, 11.9,1,1, 19.308, 10960.587, 53.139, 52405.389 18/09/10,14:50:48,07,11,1, 11.9,1,1, 19.308, 10960.565, 53.140, 52405.381 18/09/10,14:50:48,08,11,1, 11.9,1,1, 19.308, 10960.544, 53.100, 52405.312 18/09/10,14:50:48,09,11,1, 11.9,1,1, 19.308, 10960.522, 53.106, 52405.343 18/09/10,14:50:48,10,11,1, 11.9,1,1, 19.308, 10960.514, 53.113, 52405.333 18/09/10,14:50:48,11,11,1, 11.9,1,1, 19.308, 10960.465, 53.104, 52405.316 18/09/10,14:50:48,12,11,1, 11.9,1,1, 19.308, 10960.463, 53.090, 52405.274 18/09/10,14:50:48,13,11,1, 11.9,1,1, 19.308, 10960.439, 53.107, 52405.291 18/09/10,14:50:48,14,11,1, 11.9,1,1, 19.308, 10960.400, 53.088, 52405.236 18/09/10,14:50:48,15,11,1, 11.9,1,1, 19.308, 10960.407, 53.082, 52405.239 18/09/10,14:50:48,16,11,1, 11.9,1,1, 19.308, 10960.381, 53.080, 52405.215 18/09/10,14:50:48,17,11,1, 11.9,1,1, 19.308, 10960.331, 53.093, 52405.164 18/09/10,14:50:48,18,11,1, 11.9,1,1, 19.308, 10960.325, 53.073, 52405.189 18/09/10,14:50:48,19,11,1, 11.9,1,1, 19.308, 10960.309, 53.086, 52405.192 18/09/10,14:50:49,00,11,1, 11.9,1,1, 19.307, 10960.306, 53.086, 52405.192 18/09/10,14:50:49,01,11,1, 11.9,1,1, 19.307, 10960.254, 53.072, 52405.146 18/09/10,14:50:49,02,11,1, 11.9,1,1, 19.307, 10960.223, 53.060, 52405.119 18/09/10,14:50:49,03,11,1, 11.9,1,1, 19.307, 10960.219, 53.091, 52405.100 18/09/10,14:50:49,04,11,1, 11.9,1,1, 19.307, 10960.204, 53.090, 52405.139 18/09/10,14:50:49,05,11,1, 11.9,1,1, 19.307, 10960.206, 53.074, 52405.088 18/09/10,14:50:49,06,11,1, 11.9,1,1, 19.307, 10960.189, 53.052, 52405.069 18/09/10,14:50:49,07,11,1, 11.9,1,1, 19.307, 10960.141, 53.058, 52405.048 18/09/10,14:50:49,08,11,1, 11.9,1,1, 19.307, 10960.143, 53.077, 52404.973 18/09/10,14:50:49,09,11,1, 11.9,1,1, 19.307, 10960.151, 53.060, 52404.982 18/09/10,14:50:49,10,11,1, 11.9,1,1, 19.307, 10960.085, 53.065, 52404.945 18/09/10,14:50:49,11,11,1, 11.9,1,1, 19.307, 10960.068, 53.071, 52404.959 18/09/10,14:50:49,12,11,1, 11.9,1,1, 19.307, 10960.065, 53.062, 52404.943 18/09/10,14:50:49,13,11,1, 11.9,1,1, 19.307, 10960.026, 53.069, 52404.956 18/09/10,14:50:49,14,11,1, 11.9,1,1, 19.307, 10960.031, 53.068, 52404.918 18/09/10,14:50:49,15,11,1, 11.9,1,1, 19.307, 10960.032, 53.067, 52404.871 18/09/10,14:50:49,16,11,1, 11.9,1,1, 19.307, 10959.973, 53.087, 52404.903 18/09/10,14:50:49,17,11,1, 11.9,1,1, 19.307, 10959.967, 53.087, 52404.884 18/09/10,14:50:49,18,11,1, 11.9,1,1, 19.307, 10959.956, 53.070, 52404.887 18/09/10,14:50:49,19,11,1, 11.9,1,1, 19.307, 10959.967, 53.077, 52404.864 18/09/10,14:50:50,00,11,1, 11.8,1,1, 19.310, 10959.964, 53.077, 52404.864 18/09/10,14:50:50,01,11,1, 11.8,1,1, 19.310, 10959.930, 53.078, 52404.832 18/09/10,14:50:50,02,11,1, 11.8,1,1, 19.310, 10959.880, 53.064, 52404.771 18/09/10,14:50:50,03,11,1, 11.8,1,1, 19.310, 10959.860, 53.077, 52404.747 18/09/10,14:50:50,04,11,1, 11.8,1,1, 19.310, 10959.862, 53.085, 52404.769 18/09/10,14:50:50,05,11,1, 11.8,1,1, 19.310, 10959.815, 53.082, 52404.756 18/09/10,14:50:50,06,11,1, 11.8,1,1, 19.310, 10959.800, 53.068, 52404.683 18/09/10,14:50:50,07,11,1, 11.8,1,1, 19.310, 10959.791, 53.091, 52404.676 18/09/10,14:50:50,08,11,1, 11.8,1,1, 19.310, 10959.783, 53.096, 52404.656 18/09/10,14:50:50,09,11,1, 11.8,1,1, 19.310, 10959.747, 53.091, 52404.626 18/09/10,14:50:50,10,11,1, 11.8,1,1, 19.310, 10959.717, 53.084, 52404.624 18/09/10,14:50:50,11,11,1, 11.8,1,1, 19.310, 10959.722, 53.104, 52404.593 18/09/10,14:50:50,12,11,1, 11.8,1,1, 19.310, 10959.715, 53.097, 52404.559 18/09/10,14:50:50,13,11,1, 11.8,1,1, 19.310, 10959.679, 53.055, 52404.532 18/09/10,14:50:50,14,11,1, 11.8,1,1, 19.310, 10959.667, 53.114, 52404.553 18/09/10,14:50:50,15,11,1, 11.8,1,1, 19.310, 10959.655, 53.081, 52404.548 18/09/10,14:50:50,16,11,1, 11.8,1,1, 19.310, 10959.644, 53.084, 52404.517 18/09/10,14:50:50,17,11,1, 11.8,1,1, 19.310, 10959.614, 53.084, 52404.510 18/09/10,14:50:50,18,11,1, 11.8,1,1, 19.310, 10959.614, 53.080, 52404.487 18/09/10,14:50:50,19,11,1, 11.8,1,1, 19.310, 10959.581, 53.098, 52404.456 18/09/10,14:50:51,00,12,1, 11.9,1,1, 19.311, 10959.580, 53.098, 52404.456 18/09/10,14:50:51,01,12,1, 11.9,1,1, 19.311, 10959.559, 53.063, 52404.398 18/09/10,14:50:51,02,12,1, 11.9,1,1, 19.311, 10959.553, 53.092, 52404.427 18/09/10,14:50:51,03,12,1, 11.9,1,1, 19.311, 10959.522, 53.071, 52404.366 18/09/10,14:50:51,04,12,1, 11.9,1,1, 19.311, 10959.504, 53.071, 52404.367 18/09/10,14:50:51,05,12,1, 11.9,1,1, 19.311, 10959.478, 53.083, 52404.334 18/09/10,14:50:51,06,12,1, 11.9,1,1, 19.311, 10959.476, 53.019, 52404.323 18/09/10,14:50:51,07,12,1, 11.9,1,1, 19.311, 10959.453, 53.064, 52404.283 18/09/10,14:50:51,08,12,1, 11.9,1,1, 19.311, 10959.433, 53.054, 52404.306 18/09/10,14:50:51,09,12,1, 11.9,1,1, 19.311, 10959.434, 53.040, 52404.243 18/09/10,14:50:51,10,12,1, 11.9,1,1, 19.311, 10959.419, 53.030, 52404.223 18/09/10,14:50:51,11,12,1, 11.9,1,1, 19.311, 10959.384, 53.004, 52404.171 18/09/10,14:50:51,12,12,1, 11.9,1,1, 19.311, 10959.363, 53.023, 52404.175 18/09/10,14:50:51,13,12,1, 11.9,1,1, 19.311, 10959.342, 53.009, 52404.188 18/09/10,14:50:51,14,12,1, 11.9,1,1, 19.311, 10959.335, 52.999, 52404.135 18/09/10,14:50:51,15,12,1, 11.9,1,1, 19.311, 10959.305, 52.996, 52404.126 18/09/10,14:50:51,16,12,1, 11.9,1,1, 19.311, 10959.305, 52.957, 52404.068 18/09/10,14:50:51,17,12,1, 11.9,1,1, 19.311, 10959.291, 52.979, 52404.040 18/09/10,14:50:51,18,12,1, 11.9,1,1, 19.311, 10959.279, 52.971, 52404.083 18/09/10,14:50:51,19,12,1, 11.9,1,1, 19.311, 10959.257, 52.943, 52404.041 18/09/10,14:50:52,00,11,1, 11.8,1,1, 19.308, 10959.255, 52.943, 52404.041 18/09/10,14:50:52,01,11,1, 11.8,1,1, 19.308, 10959.222, 52.909, 52403.953 18/09/10,14:50:52,02,11,1, 11.8,1,1, 19.308, 10959.229, 52.912, 52403.965 18/09/10,14:50:52,03,11,1, 11.8,1,1, 19.308, 10959.184, 52.908, 52403.939 18/09/10,14:50:52,04,11,1, 11.8,1,1, 19.308, 10959.159, 52.872, 52403.942 18/09/10,14:50:52,05,11,1, 11.8,1,1, 19.308, 10959.134, 52.863, 52403.865 18/09/10,14:50:52,06,11,1, 11.8,1,1, 19.308, 10959.102, 52.849, 52403.865 18/09/10,14:50:52,07,11,1, 11.8,1,1, 19.308, 10959.136, 52.838, 52403.832 18/09/10,14:50:52,08,11,1, 11.8,1,1, 19.308, 10959.111, 52.838, 52403.827 18/09/10,14:50:52,09,11,1, 11.8,1,1, 19.308, 10959.056, 52.806, 52403.820 18/09/10,14:50:52,10,11,1, 11.8,1,1, 19.308, 10959.062, 52.836, 52403.807 18/09/10,14:50:52,11,11,1, 11.8,1,1, 19.308, 10959.045, 52.819, 52403.782 18/09/10,14:50:52,12,11,1, 11.8,1,1, 19.308, 10959.000, 52.771, 52403.760 18/09/10,14:50:52,13,11,1, 11.8,1,1, 19.308, 10959.007, 52.758, 52403.707 18/09/10,14:50:52,14,11,1, 11.8,1,1, 19.308, 10958.983, 52.753, 52403.714 18/09/10,14:50:52,15,11,1, 11.8,1,1, 19.308, 10958.957, 52.737, 52403.657 18/09/10,14:50:52,16,11,1, 11.8,1,1, 19.308, 10958.956, 52.731, 52403.667 18/09/10,14:50:52,17,11,1, 11.8,1,1, 19.308, 10958.935, 52.689, 52403.615 18/09/10,14:50:52,18,11,1, 11.8,1,1, 19.308, 10958.890, 52.657, 52403.645 18/09/10,14:50:52,19,11,1, 11.8,1,1, 19.308, 10958.885, 52.645, 52403.539 18/09/10,14:50:53,00,11,1, 11.8,1,1, 19.312, 10958.879, 52.645, 52403.539 18/09/10,14:50:53,01,11,1, 11.8,1,1, 19.312, 10958.851, 52.616, 52403.536 18/09/10,14:50:53,02,11,1, 11.8,1,1, 19.312, 10958.843, 52.599, 52403.518 18/09/10,14:50:53,03,11,1, 11.8,1,1, 19.312, 10958.840, 52.606, 52403.487 18/09/10,14:50:53,04,11,1, 11.8,1,1, 19.312, 10958.811, 52.565, 52403.493 18/09/10,14:50:53,05,11,1, 11.8,1,1, 19.312, 10958.790, 52.554, 52403.437 18/09/10,14:50:53,06,11,1, 11.8,1,1, 19.312, 10958.768, 52.552, 52403.425 18/09/10,14:50:53,07,11,1, 11.8,1,1, 19.312, 10958.748, 52.512, 52403.415 18/09/10,14:50:53,08,11,1, 11.8,1,1, 19.312, 10958.750, 52.531, 52403.396 18/09/10,14:50:53,09,11,1, 11.8,1,1, 19.312, 10958.758, 52.505, 52403.365 18/09/10,14:50:53,10,11,1, 11.8,1,1, 19.312, 10958.736, 52.494, 52403.374 18/09/10,14:50:53,11,11,1, 11.8,1,1, 19.312, 10958.703, 52.464, 52403.361 18/09/10,14:50:53,12,11,1, 11.8,1,1, 19.312, 10958.695, 52.461, 52403.317 18/09/10,14:50:53,13,11,1, 11.8,1,1, 19.312, 10958.698, 52.422, 52403.294 18/09/10,14:50:53,14,11,1, 11.8,1,1, 19.312, 10958.687, 52.430, 52403.299 18/09/10,14:50:53,15,11,1, 11.8,1,1, 19.312, 10958.659, 52.416, 52403.251 18/09/10,14:50:53,16,11,1, 11.8,1,1, 19.312, 10958.630, 52.408, 52403.291 18/09/10,14:50:53,17,11,1, 11.8,1,1, 19.312, 10958.626, 52.384, 52403.238 18/09/10,14:50:53,18,11,1, 11.8,1,1, 19.312, 10958.617, 52.361, 52403.212 18/09/10,14:50:53,19,11,1, 11.8,1,1, 19.312, 10958.606, 52.342, 52403.155 18/09/10,14:50:54,00,12,1, 11.8,1,1, 19.307, 10958.604, 52.342, 52403.155 18/09/10,14:50:54,01,12,1, 11.8,1,1, 19.307, 10958.607, 52.332, 52403.115 18/09/10,14:50:54,02,12,1, 11.8,1,1, 19.307, 10958.563, 52.316, 52403.134 18/09/10,14:50:54,03,12,1, 11.8,1,1, 19.307, 10958.568, 52.303, 52403.067 18/09/10,14:50:54,04,12,1, 11.8,1,1, 19.307, 10958.543, 52.299, 52403.083 18/09/10,14:50:54,05,12,1, 11.8,1,1, 19.307, 10958.538, 52.268, 52403.052 18/09/10,14:50:54,06,12,1, 11.8,1,1, 19.307, 10958.516, 52.239, 52403.073 18/09/10,14:50:54,07,12,1, 11.8,1,1, 19.307, 10958.489, 52.252, 52403.017 18/09/10,14:50:54,08,12,1, 11.8,1,1, 19.307, 10958.499, 52.230, 52403.019 18/09/10,14:50:54,09,12,1, 11.8,1,1, 19.307, 10958.488, 52.208, 52403.012 18/09/10,14:50:54,10,12,1, 11.8,1,1, 19.307, 10958.459, 52.171, 52402.998 18/09/10,14:50:54,11,12,1, 11.8,1,1, 19.307, 10958.445, 52.165, 52402.942 18/09/10,14:50:54,12,12,1, 11.8,1,1, 19.307, 10958.427, 52.155, 52402.920 18/09/10,14:50:54,13,12,1, 11.8,1,1, 19.307, 10958.412, 52.158, 52402.869 18/09/10,14:50:54,14,12,1, 11.8,1,1, 19.307, 10958.422, 52.168, 52402.850 18/09/10,14:50:54,15,12,1, 11.8,1,1, 19.307, 10958.384, 52.158, 52402.864 18/09/10,14:50:54,16,12,1, 11.8,1,1, 19.307, 10958.384, 52.139, 52402.854 18/09/10,14:50:54,17,12,1, 11.8,1,1, 19.307, 10958.361, 52.138, 52402.826 18/09/10,14:50:54,18,12,1, 11.8,1,1, 19.307, 10958.355, 52.115, 52402.808 18/09/10,14:50:54,19,12,1, 11.8,1,1, 19.307, 10958.348, 52.109, 52402.753 18/09/10,14:50:55,00,11,1, 11.9,1,1, 19.306, 10958.345, 52.109, 52402.753 18/09/10,14:50:55,01,11,1, 11.9,1,1, 19.306, 10958.316, 52.090, 52402.736 18/09/10,14:50:55,02,11,1, 11.9,1,1, 19.306, 10958.302, 52.080, 52402.777 18/09/10,14:50:55,03,11,1, 11.9,1,1, 19.306, 10958.275, 52.084, 52402.693 18/09/10,14:50:55,04,11,1, 11.9,1,1, 19.306, 10958.260, 52.083, 52402.741 18/09/10,14:50:55,05,11,1, 11.9,1,1, 19.306, 10958.262, 52.071, 52402.708 18/09/10,14:50:55,06,11,1, 11.9,1,1, 19.306, 10958.261, 52.072, 52402.734 18/09/10,14:50:55,07,11,1, 11.9,1,1, 19.306, 10958.223, 52.066, 52402.732 18/09/10,14:50:55,08,11,1, 11.9,1,1, 19.306, 10958.238, 52.051, 52402.699 18/09/10,14:50:55,09,11,1, 11.9,1,1, 19.306, 10958.207, 52.038, 52402.693 18/09/10,14:50:55,10,11,1, 11.9,1,1, 19.306, 10958.195, 52.054, 52402.857 18/09/10,14:50:55,11,11,1, 11.9,1,1, 19.306, 10958.194, 52.034, 52402.692 18/09/10,14:50:55,12,11,1, 11.9,1,1, 19.306, 10958.181, 52.043, 52402.512 18/09/10,14:50:55,13,11,1, 11.9,1,1, 19.306, 10958.197, 51.985, 52402.623 18/09/10,14:50:55,14,11,1, 11.9,1,1, 19.306, 10958.151, 52.002, 52402.582 18/09/10,14:50:55,15,11,1, 11.9,1,1, 19.306, 10958.164, 52.028, 52402.591 18/09/10,14:50:55,16,11,1, 11.9,1,1, 19.306, 10958.123, 51.979, 52402.563 18/09/10,14:50:55,17,11,1, 11.9,1,1, 19.306, 10958.112, 51.980, 52402.587 18/09/10,14:50:55,18,11,1, 11.9,1,1, 19.306, 10958.083, 51.978, 52402.532 18/09/10,14:50:55,19,11,1, 11.9,1,1, 19.306, 10958.096, 51.962, 52402.502 18/09/10,14:50:56,00,11,1, 11.9,1,1, 19.311, 10958.095, 51.962, 52402.502 18/09/10,14:50:56,01,11,1, 11.9,1,1, 19.311, 10958.060, 51.945, 52402.502 18/09/10,14:50:56,02,11,1, 11.9,1,1, 19.311, 10958.040, 51.940, 52402.459 18/09/10,14:50:56,03,11,1, 11.9,1,1, 19.311, 10958.012, 51.969, 52402.474 18/09/10,14:50:56,04,11,1, 11.9,1,1, 19.311, 10958.000, 51.963, 52402.479 18/09/10,14:50:56,05,11,1, 11.9,1,1, 19.311, 10958.016, 51.946, 52402.466 18/09/10,14:50:56,06,11,1, 11.9,1,1, 19.311, 10957.991, 51.934, 52402.429 18/09/10,14:50:56,07,11,1, 11.9,1,1, 19.311, 10957.982, 51.932, 52402.416 18/09/10,14:50:56,08,11,1, 11.9,1,1, 19.311, 10957.970, 51.928, 52402.413 18/09/10,14:50:56,09,11,1, 11.9,1,1, 19.311, 10957.920, 51.929, 52402.378 18/09/10,14:50:56,10,11,1, 11.9,1,1, 19.311, 10957.928, 51.910, 52402.401 18/09/10,14:50:56,11,11,1, 11.9,1,1, 19.311, 10957.897, 51.940, 52402.377 18/09/10,14:50:56,12,11,1, 11.9,1,1, 19.311, 10957.881, 51.907, 52402.317 18/09/10,14:50:56,13,11,1, 11.9,1,1, 19.311, 10957.867, 51.908, 52402.282 18/09/10,14:50:56,14,11,1, 11.9,1,1, 19.311, 10957.872, 51.885, 52402.293 18/09/10,14:50:56,15,11,1, 11.9,1,1, 19.311, 10957.826, 51.878, 52402.251 18/09/10,14:50:56,16,11,1, 11.9,1,1, 19.311, 10957.867, 51.892, 52402.263 18/09/10,14:50:56,17,11,1, 11.9,1,1, 19.311, 10957.814, 51.891, 52402.197 18/09/10,14:50:56,18,11,1, 11.9,1,1, 19.311, 10957.806, 51.880, 52402.221 18/09/10,14:50:56,19,11,1, 11.9,1,1, 19.311, 10957.781, 51.875, 52402.198 18/09/10,14:50:57,00,11,1, 11.8,1,1, 19.308, 10957.778, 51.875, 52402.198 18/09/10,14:50:57,01,11,1, 11.8,1,1, 19.308, 10957.758, 51.887, 52402.177 18/09/10,14:50:57,02,11,1, 11.8,1,1, 19.308, 10957.766, 51.867, 52402.164 18/09/10,14:50:57,03,11,1, 11.8,1,1, 19.308, 10957.737, 51.871, 52402.156 18/09/10,14:50:57,04,11,1, 11.8,1,1, 19.308, 10957.711, 51.883, 52402.102 18/09/10,14:50:57,05,11,1, 11.8,1,1, 19.308, 10957.695, 51.883, 52402.140 18/09/10,14:50:57,06,11,1, 11.8,1,1, 19.308, 10957.695, 51.887, 52402.096 18/09/10,14:50:57,07,11,1, 11.8,1,1, 19.308, 10957.671, 51.861, 52402.081 18/09/10,14:50:57,08,11,1, 11.8,1,1, 19.308, 10957.682, 51.864, 52402.061 18/09/10,14:50:57,09,11,1, 11.8,1,1, 19.308, 10957.682, 51.863, 52402.015 18/09/10,14:50:57,10,11,1, 11.8,1,1, 19.308, 10957.662, 51.856, 52402.001 18/09/10,14:50:57,11,11,1, 11.8,1,1, 19.308, 10957.629, 51.872, 52401.978 18/09/10,14:50:57,12,11,1, 11.8,1,1, 19.308, 10957.643, 51.872, 52401.951 18/09/10,14:50:57,13,11,1, 11.8,1,1, 19.308, 10957.620, 51.856, 52401.904 18/09/10,14:50:57,14,11,1, 11.8,1,1, 19.308, 10957.593, 51.869, 52401.898 18/09/10,14:50:57,15,11,1, 11.8,1,1, 19.308, 10957.578, 51.864, 52401.956 18/09/10,14:50:57,16,11,1, 11.8,1,1, 19.308, 10957.588, 51.852, 52401.912 18/09/10,14:50:57,17,11,1, 11.8,1,1, 19.308, 10957.559, 51.867, 52401.883 18/09/10,14:50:57,18,11,1, 11.8,1,1, 19.308, 10957.521, 51.854, 52401.891 18/09/10,14:50:57,19,11,1, 11.8,1,1, 19.308, 10957.533, 51.856, 52401.877 18/09/10,14:50:58,00,11,1, 11.9,1,1, 19.311, 10957.527, 51.856, 52401.877 18/09/10,14:50:58,01,11,1, 11.9,1,1, 19.311, 10957.527, 51.823, 52401.840 18/09/10,14:50:58,02,11,1, 11.9,1,1, 19.311, 10957.498, 51.810, 52401.851 18/09/10,14:50:58,03,11,1, 11.9,1,1, 19.311, 10957.485, 51.846, 52401.786 18/09/10,14:50:58,04,11,1, 11.9,1,1, 19.311, 10957.478, 51.842, 52401.759 18/09/10,14:50:58,05,11,1, 11.9,1,1, 19.311, 10957.451, 51.812, 52401.774 18/09/10,14:50:58,06,11,1, 11.9,1,1, 19.311, 10957.438, 51.829, 52401.725 18/09/10,14:50:58,07,11,1, 11.9,1,1, 19.311, 10957.399, 51.813, 52401.682 18/09/10,14:50:58,08,11,1, 11.9,1,1, 19.311, 10957.424, 51.810, 52401.702 18/09/10,14:50:58,09,11,1, 11.9,1,1, 19.311, 10957.397, 51.806, 52401.703 18/09/10,14:50:58,10,11,1, 11.9,1,1, 19.311, 10957.389, 51.808, 52401.684 18/09/10,14:50:58,11,11,1, 11.9,1,1, 19.311, 10957.381, 51.814, 52401.629 18/09/10,14:50:58,12,11,1, 11.9,1,1, 19.311, 10957.339, 51.788, 52401.637 18/09/10,14:50:58,13,11,1, 11.9,1,1, 19.311, 10957.353, 51.789, 52401.622 18/09/10,14:50:58,14,11,1, 11.9,1,1, 19.311, 10957.322, 51.776, 52401.626 18/09/10,14:50:58,15,11,1, 11.9,1,1, 19.311, 10957.295, 51.780, 52401.608 18/09/10,14:50:58,16,11,1, 11.9,1,1, 19.311, 10957.302, 51.788, 52401.579 18/09/10,14:50:58,17,11,1, 11.9,1,1, 19.311, 10957.278, 51.793, 52401.562 18/09/10,14:50:58,18,11,1, 11.9,1,1, 19.311, 10957.275, 51.780, 52401.531 18/09/10,14:50:58,19,11,1, 11.9,1,1, 19.311, 10957.252, 51.754, 52401.513 18/09/10,14:50:59,00,11,1, 11.8,1,1, 19.312, 10957.243, 51.754, 52401.513 18/09/10,14:50:59,01,11,1, 11.8,1,1, 19.312, 10957.227, 51.752, 52401.478 18/09/10,14:50:59,02,11,1, 11.8,1,1, 19.312, 10957.225, 51.761, 52401.458 18/09/10,14:50:59,03,11,1, 11.8,1,1, 19.312, 10957.213, 51.779, 52401.410 18/09/10,14:50:59,04,11,1, 11.8,1,1, 19.312, 10957.187, 51.748, 52401.411 18/09/10,14:50:59,05,11,1, 11.8,1,1, 19.312, 10957.172, 51.745, 52401.375 18/09/10,14:50:59,06,11,1, 11.8,1,1, 19.312, 10957.163, 51.740, 52401.361 18/09/10,14:50:59,07,11,1, 11.8,1,1, 19.312, 10957.147, 51.735, 52401.349 18/09/10,14:50:59,08,11,1, 11.8,1,1, 19.312, 10957.149, 51.724, 52401.301 18/09/10,14:50:59,09,11,1, 11.8,1,1, 19.312, 10957.113, 51.765, 52401.311 18/09/10,14:50:59,10,11,1, 11.8,1,1, 19.312, 10957.096, 51.708, 52401.269 18/09/10,14:50:59,11,11,1, 11.8,1,1, 19.312, 10957.077, 51.733, 52401.281 18/09/10,14:50:59,12,11,1, 11.8,1,1, 19.312, 10957.069, 51.755, 52401.298 18/09/10,14:50:59,13,11,1, 11.8,1,1, 19.312, 10957.081, 51.750, 52401.266 18/09/10,14:50:59,14,11,1, 11.8,1,1, 19.312, 10957.055, 51.723, 52401.245 18/09/10,14:50:59,15,11,1, 11.8,1,1, 19.312, 10957.026, 51.696, 52401.214 18/09/10,14:50:59,16,11,1, 11.8,1,1, 19.312, 10957.026, 51.709, 52401.199 18/09/10,14:50:59,17,11,1, 11.8,1,1, 19.312, 10956.983, 51.709, 52401.198 18/09/10,14:50:59,18,11,1, 11.8,1,1, 19.312, 10956.974, 51.706, 52401.166 18/09/10,14:50:59,19,11,1, 11.8,1,1, 19.312, 10956.965, 51.694, 52401.174 18/09/10,14:51:00,00,12,1, 11.9,1,1, 19.311, 10956.960, 51.694, 52401.174 18/09/10,14:51:00,01,12,1, 11.9,1,1, 19.311, 10956.934, 51.720, 52401.093 18/09/10,14:51:00,02,12,1, 11.9,1,1, 19.311, 10956.896, 51.689, 52401.079 18/09/10,14:51:00,03,12,1, 11.9,1,1, 19.311, 10956.918, 51.711, 52401.090 18/09/10,14:51:00,04,12,1, 11.9,1,1, 19.311, 10956.887, 51.708, 52401.035 18/09/10,14:51:00,05,12,1, 11.9,1,1, 19.311, 10956.872, 51.665, 52401.000 18/09/10,14:51:00,06,12,1, 11.9,1,1, 19.311, 10956.842, 51.678, 52400.989 18/09/10,14:51:00,07,12,1, 11.9,1,1, 19.311, 10956.851, 51.695, 52400.979 18/09/10,14:51:00,08,12,1, 11.9,1,1, 19.311, 10956.832, 51.682, 52400.945 18/09/10,14:51:00,09,12,1, 11.9,1,1, 19.311, 10956.803, 51.694, 52400.961 18/09/10,14:51:00,10,12,1, 11.9,1,1, 19.311, 10956.784, 51.660, 52400.920 18/09/10,14:51:00,11,12,1, 11.9,1,1, 19.311, 10956.790, 51.673, 52400.899 18/09/10,14:51:00,12,12,1, 11.9,1,1, 19.311, 10956.745, 51.677, 52400.889 18/09/10,14:51:00,13,12,1, 11.9,1,1, 19.311, 10956.757, 51.665, 52400.894 18/09/10,14:51:00,14,12,1, 11.9,1,1, 19.311, 10956.714, 51.663, 52400.831 18/09/10,14:51:00,15,12,1, 11.9,1,1, 19.311, 10956.703, 51.660, 52400.854 18/09/10,14:51:00,16,12,1, 11.9,1,1, 19.311, 10956.697, 51.645, 52400.797 18/09/10,14:51:00,17,12,1, 11.9,1,1, 19.311, 10956.671, 51.653, 52400.824 18/09/10,14:51:00,18,12,1, 11.9,1,1, 19.311, 10956.648, 51.654, 52400.777 18/09/10,14:51:00,19,12,1, 11.9,1,1, 19.311, 10956.641, 51.646, 52400.769 18/09/10,14:51:01,00,12,1, 11.9,1,1, 19.312, 10956.634, 51.646, 52400.769 18/09/10,14:51:01,01,12,1, 11.9,1,1, 19.312, 10956.585, 51.634, 52400.736 18/09/10,14:51:01,02,12,1, 11.9,1,1, 19.312, 10956.596, 51.632, 52400.689 18/09/10,14:51:01,03,12,1, 11.9,1,1, 19.312, 10956.564, 51.657, 52400.698 18/09/10,14:51:01,04,12,1, 11.9,1,1, 19.312, 10956.529, 51.649, 52400.919 18/09/10,14:51:01,05,12,1, 11.9,1,1, 19.312, 10956.563, 51.646, 52400.731 18/09/10,14:51:01,06,12,1, 11.9,1,1, 19.312, 10956.540, 51.623, 52400.606 18/09/10,14:51:01,07,12,1, 11.9,1,1, 19.312, 10956.507, 51.627, 52400.653 18/09/10,14:51:01,08,12,1, 11.9,1,1, 19.312, 10956.481, 51.609, 52400.614 18/09/10,14:51:01,09,12,1, 11.9,1,1, 19.312, 10956.470, 51.608, 52400.596 18/09/10,14:51:01,10,12,1, 11.9,1,1, 19.312, 10956.438, 51.604, 52400.575 18/09/10,14:51:01,11,12,1, 11.9,1,1, 19.312, 10956.436, 51.621, 52400.571 18/09/10,14:51:01,12,12,1, 11.9,1,1, 19.312, 10956.396, 51.607, 52400.552 18/09/10,14:51:01,13,12,1, 11.9,1,1, 19.312, 10956.390, 51.603, 52400.506 18/09/10,14:51:01,14,12,1, 11.9,1,1, 19.312, 10956.376, 51.601, 52400.518 18/09/10,14:51:01,15,12,1, 11.9,1,1, 19.312, 10956.375, 51.606, 52400.488 18/09/10,14:51:01,16,12,1, 11.9,1,1, 19.312, 10956.329, 51.608, 52400.455 18/09/10,14:51:01,17,12,1, 11.9,1,1, 19.312, 10956.336, 51.594, 52400.479 18/09/10,14:51:01,18,12,1, 11.9,1,1, 19.312, 10956.326, 51.593, 52400.441 18/09/10,14:51:01,19,12,1, 11.9,1,1, 19.312, 10956.301, 51.597, 52400.384 18/09/10,14:51:02,00,12,1, 11.8,1,1, 19.309, 10956.300, 51.597, 52400.384 18/09/10,14:51:02,01,12,1, 11.8,1,1, 19.309, 10956.286, 51.587, 52400.410 18/09/10,14:51:02,02,12,1, 11.8,1,1, 19.309, 10956.282, 51.593, 52400.396 18/09/10,14:51:02,03,12,1, 11.8,1,1, 19.309, 10956.255, 51.562, 52400.360 18/09/10,14:51:02,04,12,1, 11.8,1,1, 19.309, 10956.246, 51.570, 52400.337 18/09/10,14:51:02,05,12,1, 11.8,1,1, 19.309, 10956.262, 51.560, 52400.327 18/09/10,14:51:02,06,12,1, 11.8,1,1, 19.309, 10956.236, 51.580, 52400.270 18/09/10,14:51:02,07,12,1, 11.8,1,1, 19.309, 10956.231, 51.552, 52400.267 18/09/10,14:51:02,08,12,1, 11.8,1,1, 19.309, 10956.216, 51.543, 52400.261 18/09/10,14:51:02,09,12,1, 11.8,1,1, 19.309, 10956.200, 51.543, 52400.252 18/09/10,14:51:02,10,12,1, 11.8,1,1, 19.309, 10956.183, 51.536, 52400.250 18/09/10,14:51:02,11,12,1, 11.8,1,1, 19.309, 10956.188, 51.548, 52400.194 18/09/10,14:51:02,12,12,1, 11.8,1,1, 19.309, 10956.172, 51.535, 52400.191 18/09/10,14:51:02,13,12,1, 11.8,1,1, 19.309, 10956.168, 51.531, 52400.158 18/09/10,14:51:02,14,12,1, 11.8,1,1, 19.309, 10956.186, 51.535, 52400.159 18/09/10,14:51:02,15,12,1, 11.8,1,1, 19.309, 10956.146, 51.515, 52400.143 18/09/10,14:51:02,16,12,1, 11.8,1,1, 19.309, 10956.143, 51.523, 52400.122 18/09/10,14:51:02,17,12,1, 11.8,1,1, 19.309, 10956.129, 51.500, 52400.077 18/09/10,14:51:02,18,12,1, 11.8,1,1, 19.309, 10956.114, 51.522, 52400.090 18/09/10,14:51:02,19,12,1, 11.8,1,1, 19.309, 10956.131, 51.512, 52400.084 18/09/10,14:51:03,00,12,1, 11.8,1,1, 19.315, 10956.125, 51.512, 52400.084 18/09/10,14:51:03,01,12,1, 11.8,1,1, 19.315, 10956.112, 51.506, 52400.045 18/09/10,14:51:03,02,12,1, 11.8,1,1, 19.315, 10956.105, 51.495, 52399.977 18/09/10,14:51:03,03,12,1, 11.8,1,1, 19.315, 10956.082, 51.498, 52399.972 18/09/10,14:51:03,04,12,1, 11.8,1,1, 19.315, 10956.058, 51.484, 52399.979 18/09/10,14:51:03,05,12,1, 11.8,1,1, 19.315, 10956.101, 51.499, 52399.939 18/09/10,14:51:03,06,12,1, 11.8,1,1, 19.315, 10956.093, 51.483, 52399.959 18/09/10,14:51:03,07,12,1, 11.8,1,1, 19.315, 10956.079, 51.494, 52399.914 18/09/10,14:51:03,08,12,1, 11.8,1,1, 19.315, 10956.088, 51.489, 52399.918 18/09/10,14:51:03,09,12,1, 11.8,1,1, 19.315, 10956.084, 51.490, 52399.885 18/09/10,14:51:03,10,12,1, 11.8,1,1, 19.315, 10956.081, 51.460, 52399.874 18/09/10,14:51:03,11,12,1, 11.8,1,1, 19.315, 10956.065, 51.483, 52399.874 18/09/10,14:51:03,12,12,1, 11.8,1,1, 19.315, 10956.082, 51.483, 52399.858 18/09/10,14:51:03,13,12,1, 11.8,1,1, 19.315, 10956.057, 51.486, 52399.797 18/09/10,14:51:03,14,12,1, 11.8,1,1, 19.315, 10956.080, 51.465, 52399.827 18/09/10,14:51:03,15,12,1, 11.8,1,1, 19.315, 10956.066, 51.494, 52399.803 18/09/10,14:51:03,16,12,1, 11.8,1,1, 19.315, 10956.072, 51.476, 52399.822 18/09/10,14:51:03,17,12,1, 11.8,1,1, 19.315, 10956.061, 51.459, 52399.730 18/09/10,14:51:03,18,12,1, 11.8,1,1, 19.315, 10956.065, 51.446, 52399.737 18/09/10,14:51:03,19,12,1, 11.8,1,1, 19.315, 10956.073, 51.472, 52399.721 18/09/10,14:51:04,00,12,1, 11.8,1,1, 19.313, 10956.067, 51.472, 52399.721 18/09/10,14:51:04,01,12,1, 11.8,1,1, 19.313, 10956.055, 51.469, 52399.671 18/09/10,14:51:04,02,12,1, 11.8,1,1, 19.313, 10956.067, 51.458, 52399.676 18/09/10,14:51:04,03,12,1, 11.8,1,1, 19.313, 10956.060, 51.467, 52399.668 18/09/10,14:51:04,04,12,1, 11.8,1,1, 19.313, 10956.088, 51.478, 52399.678 18/09/10,14:51:04,05,12,1, 11.8,1,1, 19.313, 10956.084, 51.468, 52399.653 18/09/10,14:51:04,06,12,1, 11.8,1,1, 19.313, 10956.049, 51.482, 52399.628 18/09/10,14:51:04,07,12,1, 11.8,1,1, 19.313, 10956.075, 51.485, 52399.605 18/09/10,14:51:04,08,12,1, 11.8,1,1, 19.313, 10956.079, 51.497, 52399.636 18/09/10,14:51:04,09,12,1, 11.8,1,1, 19.313, 10956.096, 51.488, 52399.597 18/09/10,14:51:04,10,12,1, 11.8,1,1, 19.313, 10956.102, 51.511, 52399.596 18/09/10,14:51:04,11,12,1, 11.8,1,1, 19.313, 10956.067, 51.505, 52399.589 18/09/10,14:51:04,12,12,1, 11.8,1,1, 19.313, 10956.096, 51.468, 52399.610 18/09/10,14:51:04,13,12,1, 11.8,1,1, 19.313, 10956.077, 51.484, 52399.566 18/09/10,14:51:04,14,12,1, 11.8,1,1, 19.313, 10956.075, 51.489, 52399.524 18/09/10,14:51:04,15,12,1, 11.8,1,1, 19.313, 10956.095, 51.512, 52399.517 18/09/10,14:51:04,16,12,1, 11.8,1,1, 19.313, 10956.105, 51.486, 52399.484 18/09/10,14:51:04,17,12,1, 11.8,1,1, 19.313, 10956.120, 51.514, 52399.505 18/09/10,14:51:04,18,12,1, 11.8,1,1, 19.313, 10956.077, 51.479, 52399.459 18/09/10,14:51:04,19,12,1, 11.8,1,1, 19.313, 10956.109, 51.508, 52399.433 18/09/10,14:51:05,00,12,1, 11.9,1,1, 19.310, 10956.109, 51.508, 52399.433 18/09/10,14:51:05,01,12,1, 11.9,1,1, 19.310, 10956.122, 51.516, 52399.417 18/09/10,14:51:05,02,12,1, 11.9,1,1, 19.310, 10956.135, 51.492, 52399.380 18/09/10,14:51:05,03,12,1, 11.9,1,1, 19.310, 10956.144, 51.507, 52399.367 18/09/10,14:51:05,04,12,1, 11.9,1,1, 19.310, 10956.103, 51.533, 52399.364 18/09/10,14:51:05,05,12,1, 11.9,1,1, 19.310, 10956.142, 51.515, 52399.364 18/09/10,14:51:05,06,12,1, 11.9,1,1, 19.310, 10956.142, 51.533, 52399.345 18/09/10,14:51:05,07,12,1, 11.9,1,1, 19.310, 10956.145, 51.536, 52399.320 18/09/10,14:51:05,08,12,1, 11.9,1,1, 19.310, 10956.137, 51.534, 52399.308 18/09/10,14:51:05,09,12,1, 11.9,1,1, 19.310, 10956.146, 51.543, 52399.295 18/09/10,14:51:05,10,12,1, 11.9,1,1, 19.310, 10956.135, 51.543, 52399.311 18/09/10,14:51:05,11,12,1, 11.9,1,1, 19.310, 10956.172, 51.549, 52399.285 18/09/10,14:51:05,12,12,1, 11.9,1,1, 19.310, 10956.150, 51.531, 52399.242 18/09/10,14:51:05,13,12,1, 11.9,1,1, 19.310, 10956.167, 51.564, 52399.259 18/09/10,14:51:05,14,12,1, 11.9,1,1, 19.310, 10956.154, 51.551, 52399.219 18/09/10,14:51:05,15,12,1, 11.9,1,1, 19.310, 10956.152, 51.571, 52399.178 18/09/10,14:51:05,16,12,1, 11.9,1,1, 19.310, 10956.144, 51.558, 52399.157 18/09/10,14:51:05,17,12,1, 11.9,1,1, 19.310, 10956.138, 51.562, 52399.135 18/09/10,14:51:05,18,12,1, 11.9,1,1, 19.310, 10956.172, 51.594, 52399.122 18/09/10,14:51:05,19,12,1, 11.9,1,1, 19.310, 10956.174, 51.594, 52399.109 18/09/10,14:51:06,00,12,1, 11.9,1,1, 19.314, 10956.167, 51.594, 52399.109 18/09/10,14:51:06,01,12,1, 11.9,1,1, 19.314, 10956.163, 51.586, 52399.060 18/09/10,14:51:06,02,12,1, 11.9,1,1, 19.314, 10956.158, 51.590, 52399.050 18/09/10,14:51:06,03,12,1, 11.9,1,1, 19.314, 10956.155, 51.580, 52399.028 18/09/10,14:51:06,04,12,1, 11.9,1,1, 19.314, 10956.154, 51.604, 52399.041 18/09/10,14:51:06,05,12,1, 11.9,1,1, 19.314, 10956.161, 51.606, 52399.024 18/09/10,14:51:06,06,12,1, 11.9,1,1, 19.314, 10956.154, 51.599, 52399.037 18/09/10,14:51:06,07,12,1, 11.9,1,1, 19.314, 10956.150, 51.607, 52399.037 18/09/10,14:51:06,08,12,1, 11.9,1,1, 19.314, 10956.152, 51.593, 52398.984 18/09/10,14:51:06,09,12,1, 11.9,1,1, 19.314, 10956.151, 51.571, 52398.942 18/09/10,14:51:06,10,12,1, 11.9,1,1, 19.314, 10956.132, 51.578, 52398.945 18/09/10,14:51:06,11,12,1, 11.9,1,1, 19.314, 10956.157, 51.572, 52398.894 18/09/10,14:51:06,12,12,1, 11.9,1,1, 19.314, 10956.111, 51.555, 52398.885 18/09/10,14:51:06,13,12,1, 11.9,1,1, 19.314, 10956.132, 51.561, 52398.883 18/09/10,14:51:06,14,12,1, 11.9,1,1, 19.314, 10956.140, 51.571, 52398.887 18/09/10,14:51:06,15,12,1, 11.9,1,1, 19.314, 10956.095, 51.559, 52398.797 18/09/10,14:51:06,16,12,1, 11.9,1,1, 19.314, 10956.090, 51.533, 52398.787 18/09/10,14:51:06,17,12,1, 11.9,1,1, 19.314, 10956.105, 51.545, 52398.749 18/09/10,14:51:06,18,12,1, 11.9,1,1, 19.314, 10956.084, 51.531, 52398.746 18/09/10,14:51:06,19,12,1, 11.9,1,1, 19.314, 10956.086, 51.534, 52398.714 18/09/10,14:51:07,00,12,1, 11.9,1,1, 19.313, 10956.084, 51.534, 52398.714 18/09/10,14:51:07,01,12,1, 11.9,1,1, 19.313, 10956.086, 51.521, 52398.708 18/09/10,14:51:07,02,12,1, 11.9,1,1, 19.313, 10956.080, 51.534, 52398.718 18/09/10,14:51:07,03,12,1, 11.9,1,1, 19.313, 10956.085, 51.503, 52398.670 18/09/10,14:51:07,04,12,1, 11.9,1,1, 19.313, 10956.083, 51.507, 52398.667 18/09/10,14:51:07,05,12,1, 11.9,1,1, 19.313, 10956.079, 51.484, 52398.615 18/09/10,14:51:07,06,12,1, 11.9,1,1, 19.313, 10956.080, 51.472, 52398.599 18/09/10,14:51:07,07,12,1, 11.9,1,1, 19.313, 10956.049, 51.490, 52398.579 18/09/10,14:51:07,08,12,1, 11.9,1,1, 19.313, 10956.039, 51.461, 52398.555 18/09/10,14:51:07,09,12,1, 11.9,1,1, 19.313, 10956.051, 51.436, 52398.542 18/09/10,14:51:07,10,12,1, 11.9,1,1, 19.313, 10956.024, 51.417, 52398.530 18/09/10,14:51:07,11,12,1, 11.9,1,1, 19.313, 10956.034, 51.403, 52398.482 18/09/10,14:51:07,12,12,1, 11.9,1,1, 19.313, 10956.008, 51.398, 52398.475 18/09/10,14:51:07,13,12,1, 11.9,1,1, 19.313, 10956.009, 51.392, 52398.458 18/09/10,14:51:07,14,12,1, 11.9,1,1, 19.313, 10956.029, 51.341, 52398.456 18/09/10,14:51:07,15,12,1, 11.9,1,1, 19.313, 10956.023, 51.337, 52398.379 18/09/10,14:51:07,16,12,1, 11.9,1,1, 19.313, 10955.987, 51.338, 52398.404 18/09/10,14:51:07,17,12,1, 11.9,1,1, 19.313, 10955.998, 51.297, 52398.336 18/09/10,14:51:07,18,12,1, 11.9,1,1, 19.313, 10956.003, 51.290, 52398.298 18/09/10,14:51:07,19,12,1, 11.9,1,1, 19.313, 10955.984, 51.251, 52398.304 18/09/10,14:51:08,00,12,1, 11.8,1,1, 19.315, 10955.983, 51.251, 52398.304 18/09/10,14:51:08,01,12,1, 11.8,1,1, 19.315, 10955.985, 51.232, 52398.273 18/09/10,14:51:08,02,12,1, 11.8,1,1, 19.315, 10955.958, 51.196, 52398.293 18/09/10,14:51:08,03,12,1, 11.8,1,1, 19.315, 10955.961, 51.171, 52398.228 18/09/10,14:51:08,04,12,1, 11.8,1,1, 19.315, 10955.967, 51.141, 52398.202 18/09/10,14:51:08,05,12,1, 11.8,1,1, 19.315, 10955.953, 51.102, 52398.173 18/09/10,14:51:08,06,12,1, 11.8,1,1, 19.315, 10955.937, 51.095, 52398.170 18/09/10,14:51:08,07,12,1, 11.8,1,1, 19.315, 10955.948, 51.087, 52398.145 18/09/10,14:51:08,08,12,1, 11.8,1,1, 19.315, 10955.920, 51.072, 52398.071 18/09/10,14:51:08,09,12,1, 11.8,1,1, 19.315, 10955.914, 51.010, 52398.070 18/09/10,14:51:08,10,12,1, 11.8,1,1, 19.315, 10955.922, 50.999, 52398.073 18/09/10,14:51:08,11,12,1, 11.8,1,1, 19.315, 10955.898, 51.002, 52397.989 18/09/10,14:51:08,12,12,1, 11.8,1,1, 19.315, 10955.879, 50.988, 52397.975 18/09/10,14:51:08,13,12,1, 11.8,1,1, 19.315, 10955.903, 50.954, 52397.921 18/09/10,14:51:08,14,12,1, 11.8,1,1, 19.315, 10955.903, 50.919, 52397.986 18/09/10,14:51:08,15,12,1, 11.8,1,1, 19.315, 10955.882, 50.922, 52397.921 18/09/10,14:51:08,16,12,1, 11.8,1,1, 19.315, 10955.853, 50.886, 52397.894 18/09/10,14:51:08,17,12,1, 11.8,1,1, 19.315, 10955.874, 50.857, 52397.882 18/09/10,14:51:08,18,12,1, 11.8,1,1, 19.315, 10955.868, 50.846, 52397.876 18/09/10,14:51:08,19,12,1, 11.8,1,1, 19.315, 10955.877, 50.811, 52397.830 18/09/10,14:51:09,00,12,1, 11.8,1,1, 19.313, 10955.875, 50.811, 52397.830 18/09/10,14:51:09,01,12,1, 11.8,1,1, 19.313, 10955.813, 50.763, 52397.792 18/09/10,14:51:09,02,12,1, 11.8,1,1, 19.313, 10955.841, 50.756, 52397.781 18/09/10,14:51:09,03,12,1, 11.8,1,1, 19.313, 10955.823, 50.718, 52397.726 18/09/10,14:51:09,04,12,1, 11.8,1,1, 19.313, 10955.820, 50.708, 52397.767 18/09/10,14:51:09,05,12,1, 11.8,1,1, 19.313, 10955.805, 50.689, 52397.702 18/09/10,14:51:09,06,12,1, 11.8,1,1, 19.313, 10955.841, 50.658, 52397.711 18/09/10,14:51:09,07,12,1, 11.8,1,1, 19.313, 10955.781, 50.628, 52397.662 18/09/10,14:51:09,08,12,1, 11.8,1,1, 19.313, 10955.797, 50.594, 52397.610 18/09/10,14:51:09,09,12,1, 11.8,1,1, 19.313, 10955.812, 50.583, 52397.629 18/09/10,14:51:09,10,12,1, 11.8,1,1, 19.313, 10955.786, 50.556, 52397.583 18/09/10,14:51:09,11,12,1, 11.8,1,1, 19.313, 10955.787, 50.517, 52397.593 18/09/10,14:51:09,12,12,1, 11.8,1,1, 19.313, 10955.773, 50.493, 52397.504 18/09/10,14:51:09,13,12,1, 11.8,1,1, 19.313, 10955.766, 50.482, 52397.488 18/09/10,14:51:09,14,12,1, 11.8,1,1, 19.313, 10955.736, 50.462, 52397.485 18/09/10,14:51:09,15,12,1, 11.8,1,1, 19.313, 10955.745, 50.456, 52397.439 18/09/10,14:51:09,16,12,1, 11.8,1,1, 19.313, 10955.729, 50.424, 52397.447 18/09/10,14:51:09,17,12,1, 11.8,1,1, 19.313, 10955.757, 50.410, 52397.402 18/09/10,14:51:09,18,12,1, 11.8,1,1, 19.313, 10955.734, 50.390, 52397.396 18/09/10,14:51:09,19,12,1, 11.8,1,1, 19.313, 10955.706, 50.354, 52397.375 18/09/10,14:51:10,00,12,1, 11.8,1,1, 19.314, 10955.700, 50.354, 52397.375 18/09/10,14:51:10,01,12,1, 11.8,1,1, 19.314, 10955.699, 50.309, 52397.348 18/09/10,14:51:10,02,12,1, 11.8,1,1, 19.314, 10955.709, 50.291, 52397.331 18/09/10,14:51:10,03,12,1, 11.8,1,1, 19.314, 10955.698, 50.286, 52397.314 18/09/10,14:51:10,04,12,1, 11.8,1,1, 19.314, 10955.702, 50.241, 52397.315 18/09/10,14:51:10,05,12,1, 11.8,1,1, 19.314, 10955.686, 50.228, 52397.255 18/09/10,14:51:10,06,12,1, 11.8,1,1, 19.314, 10955.678, 50.205, 52397.232 18/09/10,14:51:10,07,12,1, 11.8,1,1, 19.314, 10955.671, 50.198, 52397.222 18/09/10,14:51:10,08,12,1, 11.8,1,1, 19.314, 10955.673, 50.177, 52397.186 18/09/10,14:51:10,09,12,1, 11.8,1,1, 19.314, 10955.649, 50.172, 52397.187 18/09/10,14:51:10,10,12,1, 11.8,1,1, 19.314, 10955.685, 50.150, 52397.146 18/09/10,14:51:10,11,12,1, 11.8,1,1, 19.314, 10955.650, 50.100, 52397.103 18/09/10,14:51:10,12,12,1, 11.8,1,1, 19.314, 10955.672, 50.115, 52397.111 18/09/10,14:51:10,13,12,1, 11.8,1,1, 19.314, 10955.647, 50.110, 52397.096 18/09/10,14:51:10,14,12,1, 11.8,1,1, 19.314, 10955.641, 50.094, 52397.031 18/09/10,14:51:10,15,12,1, 11.8,1,1, 19.314, 10955.647, 50.083, 52397.062 18/09/10,14:51:10,16,12,1, 11.8,1,1, 19.314, 10955.678, 50.039, 52397.040 18/09/10,14:51:10,17,12,1, 11.8,1,1, 19.314, 10955.652, 50.029, 52397.024 18/09/10,14:51:10,18,12,1, 11.8,1,1, 19.314, 10955.658, 50.022, 52397.066 18/09/10,14:51:10,19,12,1, 11.8,1,1, 19.314, 10955.656, 50.009, 52397.036 18/09/10,14:51:11,00,11,1, 11.9,1,1, 19.310, 10955.650, 50.009, 52397.036 18/09/10,14:51:11,01,11,1, 11.9,1,1, 19.310, 10955.642, 49.990, 52396.974 18/09/10,14:51:11,02,11,1, 11.9,1,1, 19.310, 10955.663, 49.967, 52396.920 18/09/10,14:51:11,03,11,1, 11.9,1,1, 19.310, 10955.653, 49.964, 52396.929 18/09/10,14:51:11,04,11,1, 11.9,1,1, 19.310, 10955.627, 49.955, 52396.911 18/09/10,14:51:11,05,11,1, 11.9,1,1, 19.310, 10955.659, 49.952, 52396.925 18/09/10,14:51:11,06,11,1, 11.9,1,1, 19.310, 10955.648, 49.949, 52396.856 18/09/10,14:51:11,07,11,1, 11.9,1,1, 19.310, 10955.651, 49.934, 52396.864 18/09/10,14:51:11,08,11,1, 11.9,1,1, 19.310, 10955.654, 49.950, 52396.830 18/09/10,14:51:11,09,11,1, 11.9,1,1, 19.310, 10955.671, 49.913, 52396.809 18/09/10,14:51:11,10,11,1, 11.9,1,1, 19.310, 10955.668, 49.930, 52396.779 18/09/10,14:51:11,11,11,1, 11.9,1,1, 19.310, 10955.670, 49.904, 52396.789 18/09/10,14:51:11,12,11,1, 11.9,1,1, 19.310, 10955.690, 49.880, 52396.746 18/09/10,14:51:11,13,11,1, 11.9,1,1, 19.310, 10955.681, 49.874, 52396.757 18/09/10,14:51:11,14,11,1, 11.9,1,1, 19.310, 10955.696, 49.857, 52396.704 18/09/10,14:51:11,15,11,1, 11.9,1,1, 19.310, 10955.658, 49.851, 52396.693 18/09/10,14:51:11,16,11,1, 11.9,1,1, 19.310, 10955.689, 49.848, 52396.672 18/09/10,14:51:11,17,11,1, 11.9,1,1, 19.310, 10955.681, 49.845, 52396.694 18/09/10,14:51:11,18,11,1, 11.9,1,1, 19.310, 10955.713, 49.830, 52396.653 18/09/10,14:51:11,19,11,1, 11.9,1,1, 19.310, 10955.702, 49.831, 52396.624 18/09/10,14:51:12,00,12,1, 11.8,1,1, 19.311, 10955.700, 49.831, 52396.624 18/09/10,14:51:12,01,12,1, 11.8,1,1, 19.311, 10955.709, 49.834, 52396.610 18/09/10,14:51:12,02,12,1, 11.8,1,1, 19.311, 10955.713, 49.820, 52396.566 18/09/10,14:51:12,03,12,1, 11.8,1,1, 19.311, 10955.685, 49.840, 52396.579 18/09/10,14:51:12,04,12,1, 11.8,1,1, 19.311, 10955.716, 49.833, 52396.554 18/09/10,14:51:12,05,12,1, 11.8,1,1, 19.311, 10955.741, 49.811, 52396.521 18/09/10,14:51:12,06,12,1, 11.8,1,1, 19.311, 10955.721, 49.843, 52396.531 18/09/10,14:51:12,07,12,1, 11.8,1,1, 19.311, 10955.733, 49.816, 52396.523 18/09/10,14:51:12,08,12,1, 11.8,1,1, 19.311, 10955.767, 49.825, 52396.485 18/09/10,14:51:12,09,12,1, 11.8,1,1, 19.311, 10955.783, 49.837, 52396.489 18/09/10,14:51:12,10,12,1, 11.8,1,1, 19.311, 10955.793, 49.817, 52396.487 18/09/10,14:51:12,11,12,1, 11.8,1,1, 19.311, 10955.793, 49.811, 52396.443 18/09/10,14:51:12,12,12,1, 11.8,1,1, 19.311, 10955.801, 49.817, 52396.443 18/09/10,14:51:12,13,12,1, 11.8,1,1, 19.311, 10955.797, 49.844, 52396.430 18/09/10,14:51:12,14,12,1, 11.8,1,1, 19.311, 10955.821, 49.820, 52396.428 18/09/10,14:51:12,15,12,1, 11.8,1,1, 19.311, 10955.823, 49.843, 52396.391 18/09/10,14:51:12,16,12,1, 11.8,1,1, 19.311, 10955.815, 49.815, 52396.377 18/09/10,14:51:12,17,12,1, 11.8,1,1, 19.311, 10955.836, 49.827, 52396.394 18/09/10,14:51:12,18,12,1, 11.8,1,1, 19.311, 10955.848, 49.819, 52396.360 18/09/10,14:51:12,19,12,1, 11.8,1,1, 19.311, 10955.855, 49.825, 52396.363 18/09/10,14:51:13,00,12,1, 11.8,1,1, 19.317, 10955.850, 49.825, 52396.363 18/09/10,14:51:13,01,12,1, 11.8,1,1, 19.317, 10955.876, 49.833, 52396.311 18/09/10,14:51:13,02,12,1, 11.8,1,1, 19.317, 10955.891, 49.852, 52396.249 18/09/10,14:51:13,03,12,1, 11.8,1,1, 19.317, 10955.902, 49.844, 52396.267 18/09/10,14:51:13,04,12,1, 11.8,1,1, 19.317, 10955.902, 49.866, 52396.261 18/09/10,14:51:13,05,12,1, 11.8,1,1, 19.317, 10955.902, 49.866, 52396.251 18/09/10,14:51:13,06,12,1, 11.8,1,1, 19.317, 10955.945, 49.872, 52396.250 18/09/10,14:51:13,07,12,1, 11.8,1,1, 19.317, 10955.906, 49.897, 52396.231 18/09/10,14:51:13,08,12,1, 11.8,1,1, 19.317, 10955.935, 49.871, 52396.206 18/09/10,14:51:13,09,12,1, 11.8,1,1, 19.317, 10955.938, 49.902, 52396.200 18/09/10,14:51:13,10,12,1, 11.8,1,1, 19.317, 10955.949, 49.893, 52396.187 18/09/10,14:51:13,11,12,1, 11.8,1,1, 19.317, 10955.939, 49.876, 52396.189 18/09/10,14:51:13,12,12,1, 11.8,1,1, 19.317, 10955.952, 49.892, 52396.181 18/09/10,14:51:13,13,12,1, 11.8,1,1, 19.317, 10955.957, 49.904, 52396.168 18/09/10,14:51:13,14,12,1, 11.8,1,1, 19.317, 10955.966, 49.875, 52396.125 18/09/10,14:51:13,15,12,1, 11.8,1,1, 19.317, 10955.989, 49.903, 52396.167 18/09/10,14:51:13,16,12,1, 11.8,1,1, 19.317, 10955.991, 49.905, 52396.113 18/09/10,14:51:13,17,12,1, 11.8,1,1, 19.317, 10955.998, 49.896, 52396.088 18/09/10,14:51:13,18,12,1, 11.8,1,1, 19.317, 10956.002, 49.936, 52396.103 18/09/10,14:51:13,19,12,1, 11.8,1,1, 19.317, 10955.992, 49.888, 52396.071 18/09/10,14:51:14,00,12,1, 11.8,1,1, 19.314, 10955.992, 49.888, 52396.071 18/09/10,14:51:14,01,12,1, 11.8,1,1, 19.314, 10956.027, 49.913, 52396.067 18/09/10,14:51:14,02,12,1, 11.8,1,1, 19.314, 10956.034, 49.944, 52396.010 18/09/10,14:51:14,03,12,1, 11.8,1,1, 19.314, 10956.016, 49.914, 52395.988 18/09/10,14:51:14,04,12,1, 11.8,1,1, 19.314, 10956.024, 49.943, 52395.969 18/09/10,14:51:14,05,12,1, 11.8,1,1, 19.314, 10956.016, 49.949, 52396.016 18/09/10,14:51:14,06,12,1, 11.8,1,1, 19.314, 10956.045, 49.963, 52395.994 18/09/10,14:51:14,07,12,1, 11.8,1,1, 19.314, 10956.030, 49.957, 52395.977 18/09/10,14:51:14,08,12,1, 11.8,1,1, 19.314, 10956.041, 49.971, 52395.952 18/09/10,14:51:14,09,12,1, 11.8,1,1, 19.314, 10956.053, 49.970, 52395.956 18/09/10,14:51:14,10,12,1, 11.8,1,1, 19.314, 10956.059, 49.938, 52395.903 18/09/10,14:51:14,11,12,1, 11.8,1,1, 19.314, 10956.046, 49.952, 52395.915 18/09/10,14:51:14,12,12,1, 11.8,1,1, 19.314, 10956.048, 49.963, 52395.871 18/09/10,14:51:14,13,12,1, 11.8,1,1, 19.314, 10956.059, 49.977, 52395.879 18/09/10,14:51:14,14,12,1, 11.8,1,1, 19.314, 10956.062, 49.955, 52395.847 18/09/10,14:51:14,15,12,1, 11.8,1,1, 19.314, 10956.074, 49.958, 52395.835 18/09/10,14:51:14,16,12,1, 11.8,1,1, 19.314, 10956.082, 49.961, 52395.825 18/09/10,14:51:14,17,12,1, 11.8,1,1, 19.314, 10956.092, 49.962, 52395.800 18/09/10,14:51:14,18,12,1, 11.8,1,1, 19.314, 10956.068, 49.972, 52395.788 18/09/10,14:51:14,19,12,1, 11.8,1,1, 19.314, 10956.048, 49.952, 52395.759 18/09/10,14:51:15,00,11,1, 11.9,1,1, 19.313, 10956.042, 49.952, 52395.759 18/09/10,14:51:15,01,11,1, 11.9,1,1, 19.313, 10956.066, 49.959, 52395.747 18/09/10,14:51:15,02,11,1, 11.9,1,1, 19.313, 10956.069, 49.971, 52395.709 18/09/10,14:51:15,03,11,1, 11.9,1,1, 19.313, 10956.075, 49.977, 52395.718 18/09/10,14:51:15,04,11,1, 11.9,1,1, 19.313, 10956.091, 49.951, 52395.654 18/09/10,14:51:15,05,11,1, 11.9,1,1, 19.313, 10956.065, 49.964, 52395.664 18/09/10,14:51:15,06,11,1, 11.9,1,1, 19.313, 10956.080, 49.959, 52395.622 18/09/10,14:51:15,07,11,1, 11.9,1,1, 19.313, 10956.062, 49.967, 52395.604 18/09/10,14:51:15,08,11,1, 11.9,1,1, 19.313, 10956.061, 49.952, 52395.579 18/09/10,14:51:15,09,11,1, 11.9,1,1, 19.313, 10956.062, 49.944, 52395.575 18/09/10,14:51:15,10,11,1, 11.9,1,1, 19.313, 10956.048, 49.934, 52395.546 18/09/10,14:51:15,11,11,1, 11.9,1,1, 19.313, 10956.054, 49.945, 52395.524 18/09/10,14:51:15,12,11,1, 11.9,1,1, 19.313, 10956.044, 49.931, 52395.543 18/09/10,14:51:15,13,11,1, 11.9,1,1, 19.313, 10956.027, 49.913, 52395.498 18/09/10,14:51:15,14,11,1, 11.9,1,1, 19.313, 10956.022, 49.924, 52395.497 18/09/10,14:51:15,15,11,1, 11.9,1,1, 19.313, 10956.034, 49.903, 52395.457 18/09/10,14:51:15,16,11,1, 11.9,1,1, 19.313, 10955.999, 49.920, 52395.442 18/09/10,14:51:15,17,11,1, 11.9,1,1, 19.313, 10955.998, 49.913, 52395.385 18/09/10,14:51:15,18,11,1, 11.9,1,1, 19.313, 10955.996, 49.929, 52395.398 18/09/10,14:51:15,19,11,1, 11.9,1,1, 19.313, 10955.993, 49.901, 52395.413 18/09/10,14:51:16,00,12,1, 11.7,1,1, 19.312, 10955.992, 49.901, 52395.413 18/09/10,14:51:16,01,12,1, 11.7,1,1, 19.312, 10955.977, 49.883, 52395.347 18/09/10,14:51:16,02,12,1, 11.7,1,1, 19.312, 10955.959, 49.888, 52395.316 18/09/10,14:51:16,03,12,1, 11.7,1,1, 19.312, 10955.979, 49.883, 52395.315 18/09/10,14:51:16,04,12,1, 11.7,1,1, 19.312, 10955.962, 49.872, 52395.268 18/09/10,14:51:16,05,12,1, 11.7,1,1, 19.312, 10955.977, 49.849, 52395.284 18/09/10,14:51:16,06,12,1, 11.7,1,1, 19.312, 10955.967, 49.831, 52395.259 18/09/10,14:51:16,07,12,1, 11.7,1,1, 19.312, 10955.946, 49.826, 52395.226 18/09/10,14:51:16,08,12,1, 11.7,1,1, 19.312, 10955.963, 49.823, 52395.219 18/09/10,14:51:16,09,12,1, 11.7,1,1, 19.312, 10955.938, 49.821, 52395.227 18/09/10,14:51:16,10,12,1, 11.7,1,1, 19.312, 10955.935, 49.798, 52395.166 18/09/10,14:51:16,11,12,1, 11.7,1,1, 19.312, 10955.910, 49.806, 52395.153 18/09/10,14:51:16,12,12,1, 11.7,1,1, 19.312, 10955.888, 49.783, 52395.118 18/09/10,14:51:16,13,12,1, 11.7,1,1, 19.312, 10955.915, 49.793, 52395.108 18/09/10,14:51:16,14,12,1, 11.7,1,1, 19.312, 10955.895, 49.780, 52395.126 18/09/10,14:51:16,15,12,1, 11.7,1,1, 19.312, 10955.879, 49.760, 52395.057 18/09/10,14:51:16,16,12,1, 11.7,1,1, 19.312, 10955.886, 49.780, 52395.067 18/09/10,14:51:16,17,12,1, 11.7,1,1, 19.312, 10955.867, 49.738, 52395.021 18/09/10,14:51:16,18,12,1, 11.7,1,1, 19.312, 10955.882, 49.742, 52394.979 18/09/10,14:51:16,19,12,1, 11.7,1,1, 19.312, 10955.878, 49.722, 52394.996 18/09/10,14:51:17,00,12,1, 11.8,1,1, 19.316, 10955.875, 49.722, 52394.996 18/09/10,14:51:17,01,12,1, 11.8,1,1, 19.316, 10955.888, 49.686, 52394.989 18/09/10,14:51:17,02,12,1, 11.8,1,1, 19.316, 10955.869, 49.673, 52395.014 18/09/10,14:51:17,03,12,1, 11.8,1,1, 19.316, 10955.886, 49.651, 52394.858 18/09/10,14:51:17,04,12,1, 11.8,1,1, 19.316, 10955.873, 49.620, 52394.824 18/09/10,14:51:17,05,12,1, 11.8,1,1, 19.316, 10955.811, 49.609, 52394.824 18/09/10,14:51:17,06,12,1, 11.8,1,1, 19.316, 10955.849, 49.590, 52394.798 18/09/10,14:51:17,07,12,1, 11.8,1,1, 19.316, 10955.843, 49.574, 52394.795 18/09/10,14:51:17,08,12,1, 11.8,1,1, 19.316, 10955.816, 49.569, 52394.776 18/09/10,14:51:17,09,12,1, 11.8,1,1, 19.316, 10955.830, 49.554, 52394.780 18/09/10,14:51:17,10,12,1, 11.8,1,1, 19.316, 10955.800, 49.506, 52394.716 18/09/10,14:51:17,11,12,1, 11.8,1,1, 19.316, 10955.818, 49.502, 52394.728 18/09/10,14:51:17,12,12,1, 11.8,1,1, 19.316, 10955.828, 49.503, 52394.713 18/09/10,14:51:17,13,12,1, 11.8,1,1, 19.316, 10955.800, 49.479, 52394.703 18/09/10,14:51:17,14,12,1, 11.8,1,1, 19.316, 10955.814, 49.471, 52394.653 18/09/10,14:51:17,15,12,1, 11.8,1,1, 19.316, 10955.803, 49.442, 52394.627 18/09/10,14:51:17,16,12,1, 11.8,1,1, 19.316, 10955.774, 49.386, 52394.622 18/09/10,14:51:17,17,12,1, 11.8,1,1, 19.316, 10955.780, 49.364, 52394.573 18/09/10,14:51:17,18,12,1, 11.8,1,1, 19.316, 10955.761, 49.355, 52394.561 18/09/10,14:51:17,19,12,1, 11.8,1,1, 19.316, 10955.788, 49.324, 52394.562 18/09/10,14:51:18,00,12,1, 11.9,1,1, 19.317, 10955.783, 49.324, 52394.562 18/09/10,14:51:18,01,12,1, 11.9,1,1, 19.317, 10955.743, 49.274, 52394.475 18/09/10,14:51:18,02,12,1, 11.9,1,1, 19.317, 10955.760, 49.257, 52394.438 18/09/10,14:51:18,03,12,1, 11.9,1,1, 19.317, 10955.739, 49.206, 52394.473 18/09/10,14:51:18,04,12,1, 11.9,1,1, 19.317, 10955.747, 49.229, 52394.381 18/09/10,14:51:18,05,12,1, 11.9,1,1, 19.317, 10955.754, 49.193, 52394.390 18/09/10,14:51:18,06,12,1, 11.9,1,1, 19.317, 10955.745, 49.172, 52394.355 18/09/10,14:51:18,07,12,1, 11.9,1,1, 19.317, 10955.741, 49.160, 52394.345 18/09/10,14:51:18,08,12,1, 11.9,1,1, 19.317, 10955.745, 49.133, 52394.333 18/09/10,14:51:18,09,12,1, 11.9,1,1, 19.317, 10955.748, 49.100, 52394.287 18/09/10,14:51:18,10,12,1, 11.9,1,1, 19.317, 10955.728, 49.104, 52394.297 18/09/10,14:51:18,11,12,1, 11.9,1,1, 19.317, 10955.725, 49.067, 52394.264 18/09/10,14:51:18,12,12,1, 11.9,1,1, 19.317, 10955.682, 49.039, 52394.179 18/09/10,14:51:18,13,12,1, 11.9,1,1, 19.317, 10955.748, 49.033, 52394.235 18/09/10,14:51:18,14,12,1, 11.9,1,1, 19.317, 10955.709, 48.998, 52394.151 18/09/10,14:51:18,15,12,1, 11.9,1,1, 19.317, 10955.716, 48.985, 52394.167 18/09/10,14:51:18,16,12,1, 11.9,1,1, 19.317, 10955.724, 48.952, 52394.123 18/09/10,14:51:18,17,12,1, 11.9,1,1, 19.317, 10955.731, 48.935, 52394.119 18/09/10,14:51:18,18,12,1, 11.9,1,1, 19.317, 10955.692, 48.908, 52394.085 18/09/10,14:51:18,19,12,1, 11.9,1,1, 19.317, 10955.718, 48.885, 52394.086 18/09/10,14:51:19,00,12,1, 11.9,1,1, 19.317, 10955.716, 48.885, 52394.086 18/09/10,14:51:19,01,12,1, 11.9,1,1, 19.317, 10955.720, 48.844, 52394.062 18/09/10,14:51:19,02,12,1, 11.9,1,1, 19.317, 10955.727, 48.828, 52393.997 18/09/10,14:51:19,03,12,1, 11.9,1,1, 19.317, 10955.705, 48.793, 52393.971 18/09/10,14:51:19,04,12,1, 11.9,1,1, 19.317, 10955.685, 48.771, 52393.958 18/09/10,14:51:19,05,12,1, 11.9,1,1, 19.317, 10955.728, 48.721, 52394.063 18/09/10,14:51:19,06,12,1, 11.9,1,1, 19.317, 10955.704, 48.713, 52393.849 18/09/10,14:51:19,07,12,1, 11.9,1,1, 19.317, 10955.683, 48.706, 52393.879 18/09/10,14:51:19,08,12,1, 11.9,1,1, 19.317, 10955.675, 48.648, 52393.855 18/09/10,14:51:19,09,12,1, 11.9,1,1, 19.317, 10955.723, 48.637, 52393.834 18/09/10,14:51:19,10,12,1, 11.9,1,1, 19.317, 10955.720, 48.607, 52393.825 18/09/10,14:51:19,11,12,1, 11.9,1,1, 19.317, 10955.712, 48.590, 52393.788 18/09/10,14:51:19,12,12,1, 11.9,1,1, 19.317, 10955.733, 48.535, 52393.775 18/09/10,14:51:19,13,12,1, 11.9,1,1, 19.317, 10955.732, 48.522, 52393.723 18/09/10,14:51:19,14,12,1, 11.9,1,1, 19.317, 10955.720, 48.505, 52393.723 18/09/10,14:51:19,15,12,1, 11.9,1,1, 19.317, 10955.733, 48.492, 52393.734 18/09/10,14:51:19,16,12,1, 11.9,1,1, 19.317, 10955.732, 48.450, 52393.683 18/09/10,14:51:19,17,12,1, 11.9,1,1, 19.317, 10955.747, 48.446, 52393.669 18/09/10,14:51:19,18,12,1, 11.9,1,1, 19.317, 10955.762, 48.408, 52393.625 18/09/10,14:51:19,19,12,1, 11.9,1,1, 19.317, 10955.750, 48.415, 52393.645 18/09/10,14:51:20,00,11,1, 11.8,1,1, 19.315, 10955.741, 48.415, 52393.645 18/09/10,14:51:20,01,11,1, 11.8,1,1, 19.315, 10955.757, 48.371, 52393.424 18/09/10,14:51:20,02,11,1, 11.8,1,1, 19.315, 10955.751, 48.347, 52393.632 18/09/10,14:51:20,03,11,1, 11.8,1,1, 19.315, 10955.792, 48.332, 52393.555 18/09/10,14:51:20,04,11,1, 11.8,1,1, 19.315, 10955.771, 48.292, 52393.492 18/09/10,14:51:20,05,11,1, 11.8,1,1, 19.315, 10955.797, 48.272, 52393.489 18/09/10,14:51:20,06,11,1, 11.8,1,1, 19.315, 10955.805, 48.275, 52393.489 18/09/10,14:51:20,07,11,1, 11.8,1,1, 19.315, 10955.793, 48.244, 52393.433 18/09/10,14:51:20,08,11,1, 11.8,1,1, 19.315, 10955.801, 48.264, 52393.442 18/09/10,14:51:20,09,11,1, 11.8,1,1, 19.315, 10955.791, 48.221, 52393.383 18/09/10,14:51:20,10,11,1, 11.8,1,1, 19.315, 10955.830, 48.224, 52393.380 18/09/10,14:51:20,11,11,1, 11.8,1,1, 19.315, 10955.839, 48.190, 52393.374 18/09/10,14:51:20,12,11,1, 11.8,1,1, 19.315, 10955.843, 48.193, 52393.351 18/09/10,14:51:20,13,11,1, 11.8,1,1, 19.315, 10955.846, 48.143, 52393.319 18/09/10,14:51:20,14,11,1, 11.8,1,1, 19.315, 10955.832, 48.159, 52393.305 18/09/10,14:51:20,15,11,1, 11.8,1,1, 19.315, 10955.849, 48.163, 52393.277 18/09/10,14:51:20,16,11,1, 11.8,1,1, 19.315, 10955.860, 48.149, 52393.269 18/09/10,14:51:20,17,11,1, 11.8,1,1, 19.315, 10955.879, 48.105, 52393.248 18/09/10,14:51:20,18,11,1, 11.8,1,1, 19.315, 10955.881, 48.125, 52393.250 18/09/10,14:51:20,19,11,1, 11.8,1,1, 19.315, 10955.885, 48.108, 52393.223 18/09/10,14:51:21,00,12,1, 11.9,1,1, 19.320, 10955.883, 48.108, 52393.223 18/09/10,14:51:21,01,12,1, 11.9,1,1, 19.320, 10955.898, 48.123, 52393.184 18/09/10,14:51:21,02,12,1, 11.9,1,1, 19.320, 10955.893, 48.088, 52393.143 18/09/10,14:51:21,03,12,1, 11.9,1,1, 19.320, 10955.922, 48.096, 52393.143 18/09/10,14:51:21,04,12,1, 11.9,1,1, 19.320, 10955.916, 48.080, 52393.161 18/09/10,14:51:21,05,12,1, 11.9,1,1, 19.320, 10955.957, 48.092, 52393.121 18/09/10,14:51:21,06,12,1, 11.9,1,1, 19.320, 10955.955, 48.084, 52393.120 18/09/10,14:51:21,07,12,1, 11.9,1,1, 19.320, 10955.951, 48.089, 52393.090 18/09/10,14:51:21,08,12,1, 11.9,1,1, 19.320, 10955.955, 48.066, 52393.058 18/09/10,14:51:21,09,12,1, 11.9,1,1, 19.320, 10955.964, 48.090, 52393.060 18/09/10,14:51:21,10,12,1, 11.9,1,1, 19.320, 10955.962, 48.052, 52393.027 18/09/10,14:51:21,11,12,1, 11.9,1,1, 19.320, 10955.978, 48.062, 52393.051 18/09/10,14:51:21,12,12,1, 11.9,1,1, 19.320, 10956.002, 48.051, 52393.017 18/09/10,14:51:21,13,12,1, 11.9,1,1, 19.320, 10955.991, 48.035, 52392.981 18/09/10,14:51:21,14,12,1, 11.9,1,1, 19.320, 10955.960, 48.018, 52392.953 18/09/10,14:51:21,15,12,1, 11.9,1,1, 19.320, 10955.972, 48.047, 52392.930 18/09/10,14:51:21,16,12,1, 11.9,1,1, 19.320, 10955.990, 48.031, 52392.915 18/09/10,14:51:21,17,12,1, 11.9,1,1, 19.320, 10956.014, 48.027, 52392.888 18/09/10,14:51:21,18,12,1, 11.9,1,1, 19.320, 10956.016, 48.066, 52392.900 18/09/10,14:51:21,19,12,1, 11.9,1,1, 19.320, 10955.999, 48.011, 52392.880 18/09/10,14:51:22,00,10,1, 11.9,1,1, 19.313, 10955.992, 48.011, 52392.880 18/09/10,14:51:22,01,10,1, 11.9,1,1, 19.313, 10956.008, 48.017, 52392.883 18/09/10,14:51:22,02,10,1, 11.9,1,1, 19.313, 10955.997, 48.024, 52392.851 18/09/10,14:51:22,03,10,1, 11.9,1,1, 19.313, 10955.994, 48.029, 52392.853 18/09/10,14:51:22,04,10,1, 11.9,1,1, 19.313, 10955.999, 48.025, 52392.846 18/09/10,14:51:22,05,10,1, 11.9,1,1, 19.313, 10955.978, 48.014, 52392.813 18/09/10,14:51:22,06,10,1, 11.9,1,1, 19.313, 10955.994, 47.998, 52392.793 18/09/10,14:51:22,07,10,1, 11.9,1,1, 19.313, 10956.019, 47.997, 52392.755 18/09/10,14:51:22,08,10,1, 11.9,1,1, 19.313, 10956.013, 48.002, 52392.749 18/09/10,14:51:22,09,10,1, 11.9,1,1, 19.313, 10956.001, 48.012, 52392.706 18/09/10,14:51:22,10,10,1, 11.9,1,1, 19.313, 10956.021, 47.993, 52392.764 18/09/10,14:51:22,11,10,1, 11.9,1,1, 19.313, 10955.979, 48.002, 52392.741 18/09/10,14:51:22,12,10,1, 11.9,1,1, 19.313, 10955.996, 47.983, 52392.725 18/09/10,14:51:22,13,10,1, 11.9,1,1, 19.313, 10956.016, 47.989, 52392.707 18/09/10,14:51:22,14,10,1, 11.9,1,1, 19.313, 10955.997, 47.983, 52392.688 18/09/10,14:51:22,15,10,1, 11.9,1,1, 19.313, 10956.029, 47.974, 52392.649 18/09/10,14:51:22,16,10,1, 11.9,1,1, 19.313, 10956.003, 47.958, 52392.632 18/09/10,14:51:22,17,10,1, 11.9,1,1, 19.313, 10956.005, 47.971, 52392.599 18/09/10,14:51:22,18,10,1, 11.9,1,1, 19.313, 10956.004, 47.932, 52392.573 18/09/10,14:51:22,19,10,1, 11.9,1,1, 19.313, 10956.002, 47.956, 52392.551 18/09/10,14:51:23,00,12,1, 11.8,1,1, 19.316, 10956.000, 47.956, 52392.551 18/09/10,14:51:23,01,12,1, 11.8,1,1, 19.316, 10956.016, 47.950, 52392.536 18/09/10,14:51:23,02,12,1, 11.8,1,1, 19.316, 10956.002, 47.906, 52392.482 18/09/10,14:51:23,03,12,1, 11.8,1,1, 19.316, 10956.020, 47.944, 52392.505 18/09/10,14:51:23,04,12,1, 11.8,1,1, 19.316, 10955.993, 47.896, 52392.474 18/09/10,14:51:23,05,12,1, 11.8,1,1, 19.316, 10956.005, 47.903, 52392.495 18/09/10,14:51:23,06,12,1, 11.8,1,1, 19.316, 10956.010, 47.893, 52392.484 18/09/10,14:51:23,07,12,1, 11.8,1,1, 19.316, 10956.018, 47.891, 52392.446 18/09/10,14:51:23,08,12,1, 11.8,1,1, 19.316, 10956.008, 47.874, 52392.436 18/09/10,14:51:23,09,12,1, 11.8,1,1, 19.316, 10956.013, 47.863, 52392.420 18/09/10,14:51:23,10,12,1, 11.8,1,1, 19.316, 10956.021, 47.843, 52392.409 18/09/10,14:51:23,11,12,1, 11.8,1,1, 19.316, 10956.015, 47.803, 52392.366 18/09/10,14:51:23,12,12,1, 11.8,1,1, 19.316, 10955.994, 47.827, 52392.387 18/09/10,14:51:23,13,12,1, 11.8,1,1, 19.316, 10956.035, 47.782, 52392.347 18/09/10,14:51:23,14,12,1, 11.8,1,1, 19.316, 10956.016, 47.780, 52392.327 18/09/10,14:51:23,15,12,1, 11.8,1,1, 19.316, 10956.051, 47.779, 52392.311 18/09/10,14:51:23,16,12,1, 11.8,1,1, 19.316, 10956.017, 47.787, 52392.290 18/09/10,14:51:23,17,12,1, 11.8,1,1, 19.316, 10955.997, 47.739, 52392.256 18/09/10,14:51:23,18,12,1, 11.8,1,1, 19.316, 10956.027, 47.771, 52392.259 18/09/10,14:51:23,19,12,1, 11.8,1,1, 19.316, 10956.019, 47.758, 52392.234 18/09/10,14:51:24,00,12,1, 11.9,1,1, 19.317, 10956.017, 47.758, 52392.234 18/09/10,14:51:24,01,12,1, 11.9,1,1, 19.317, 10956.007, 47.722, 52392.180 18/09/10,14:51:24,02,12,1, 11.9,1,1, 19.317, 10956.018, 47.697, 52392.239 18/09/10,14:51:24,03,12,1, 11.9,1,1, 19.317, 10956.038, 47.661, 52392.168 18/09/10,14:51:24,04,12,1, 11.9,1,1, 19.317, 10956.017, 47.646, 52392.132 18/09/10,14:51:24,05,12,1, 11.9,1,1, 19.317, 10956.012, 47.629, 52392.184 18/09/10,14:51:24,06,12,1, 11.9,1,1, 19.317, 10956.007, 47.638, 52392.159 18/09/10,14:51:24,07,12,1, 11.9,1,1, 19.317, 10956.032, 47.625, 52392.129 18/09/10,14:51:24,08,12,1, 11.9,1,1, 19.317, 10956.010, 47.623, 52392.131 18/09/10,14:51:24,09,12,1, 11.9,1,1, 19.317, 10956.042, 47.624, 52392.083 18/09/10,14:51:24,10,12,1, 11.9,1,1, 19.317, 10956.011, 47.600, 52392.077 18/09/10,14:51:24,11,12,1, 11.9,1,1, 19.317, 10956.009, 47.627, 52392.060 18/09/10,14:51:24,12,12,1, 11.9,1,1, 19.317, 10956.043, 47.565, 52392.040 18/09/10,14:51:24,13,12,1, 11.9,1,1, 19.317, 10956.045, 47.580, 52392.036 18/09/10,14:51:24,14,12,1, 11.9,1,1, 19.317, 10956.015, 47.536, 52392.014 18/09/10,14:51:24,15,12,1, 11.9,1,1, 19.317, 10956.047, 47.530, 52392.000 18/09/10,14:51:24,16,12,1, 11.9,1,1, 19.317, 10956.000, 47.516, 52391.948 18/09/10,14:51:24,17,12,1, 11.9,1,1, 19.317, 10956.040, 47.509, 52391.944 18/09/10,14:51:24,18,12,1, 11.9,1,1, 19.317, 10956.034, 47.485, 52391.918 18/09/10,14:51:24,19,12,1, 11.9,1,1, 19.317, 10956.007, 47.503, 52391.858 18/09/10,14:51:25,00,12,1, 11.8,1,1, 19.315, 10956.000, 47.503, 52391.858 18/09/10,14:51:25,01,12,1, 11.8,1,1, 19.315, 10956.016, 47.470, 52391.836 18/09/10,14:51:25,02,12,1, 11.8,1,1, 19.315, 10956.004, 47.487, 52391.844 18/09/10,14:51:25,03,12,1, 11.8,1,1, 19.315, 10955.983, 47.462, 52391.844 18/09/10,14:51:25,04,12,1, 11.8,1,1, 19.315, 10956.004, 47.473, 52391.817 18/09/10,14:51:25,05,12,1, 11.8,1,1, 19.315, 10955.985, 47.445, 52391.839 18/09/10,14:51:25,06,12,1, 11.8,1,1, 19.315, 10955.985, 47.426, 52391.816 18/09/10,14:51:25,07,12,1, 11.8,1,1, 19.315, 10955.964, 47.409, 52391.788 18/09/10,14:51:25,08,12,1, 11.8,1,1, 19.315, 10955.968, 47.382, 52391.771 18/09/10,14:51:25,09,12,1, 11.8,1,1, 19.315, 10955.975, 47.349, 52391.715 18/09/10,14:51:25,10,12,1, 11.8,1,1, 19.315, 10955.971, 47.367, 52391.715 18/09/10,14:51:25,11,12,1, 11.8,1,1, 19.315, 10955.970, 47.339, 52391.683 18/09/10,14:51:25,12,12,1, 11.8,1,1, 19.315, 10955.965, 47.358, 52391.713 18/09/10,14:51:25,13,12,1, 11.8,1,1, 19.315, 10955.986, 47.346, 52391.673 18/09/10,14:51:25,14,12,1, 11.8,1,1, 19.315, 10955.997, 47.324, 52391.709 18/09/10,14:51:25,15,12,1, 11.8,1,1, 19.315, 10955.981, 47.305, 52391.676 18/09/10,14:51:25,16,12,1, 11.8,1,1, 19.315, 10955.952, 47.283, 52391.665 18/09/10,14:51:25,17,12,1, 11.8,1,1, 19.315, 10955.973, 47.271, 52391.625 18/09/10,14:51:25,18,12,1, 11.8,1,1, 19.315, 10955.933, 47.235, 52391.590 18/09/10,14:51:25,19,12,1, 11.8,1,1, 19.315, 10955.956, 47.205, 52391.555 18/09/10,14:51:26,00,12,1, 11.8,1,1, 19.315, 10955.950, 47.205, 52391.555 18/09/10,14:51:26,01,12,1, 11.8,1,1, 19.315, 10955.950, 47.165, 52391.518 18/09/10,14:51:26,02,12,1, 11.8,1,1, 19.315, 10955.933, 47.185, 52391.547 18/09/10,14:51:26,03,12,1, 11.8,1,1, 19.315, 10955.940, 47.156, 52391.516 18/09/10,14:51:26,04,12,1, 11.8,1,1, 19.315, 10955.939, 47.156, 52391.516 18/09/10,14:51:26,05,12,1, 11.8,1,1, 19.315, 10955.939, 47.130, 52391.499 18/09/10,14:51:26,06,12,1, 11.8,1,1, 19.315, 10955.940, 47.139, 52391.508 18/09/10,14:51:26,07,12,1, 11.8,1,1, 19.315, 10955.948, 47.107, 52391.455 18/09/10,14:51:26,08,12,1, 11.8,1,1, 19.315, 10955.937, 47.074, 52391.414 18/09/10,14:51:26,09,12,1, 11.8,1,1, 19.315, 10955.939, 47.058, 52391.424 18/09/10,14:51:26,10,12,1, 11.8,1,1, 19.315, 10955.920, 47.025, 52391.412 18/09/10,14:51:26,11,12,1, 11.8,1,1, 19.315, 10955.925, 46.996, 52391.370 18/09/10,14:51:26,12,12,1, 11.8,1,1, 19.315, 10955.909, 46.976, 52391.331 18/09/10,14:51:26,13,12,1, 11.8,1,1, 19.315, 10955.923, 46.971, 52391.341 18/09/10,14:51:26,14,12,1, 11.8,1,1, 19.315, 10955.919, 46.955, 52391.324 18/09/10,14:51:26,15,12,1, 11.8,1,1, 19.315, 10955.913, 46.948, 52391.294 18/09/10,14:51:26,16,12,1, 11.8,1,1, 19.315, 10955.896, 46.885, 52391.254 18/09/10,14:51:26,17,12,1, 11.8,1,1, 19.315, 10955.935, 46.900, 52391.132 18/09/10,14:51:26,18,12,1, 11.8,1,1, 19.315, 10955.936, 46.878, 52391.253 18/09/10,14:51:26,19,12,1, 11.8,1,1, 19.315, 10955.930, 46.870, 52391.231 18/09/10,14:51:27,00,12,1, 11.8,1,1, 19.319, 10955.925, 46.870, 52391.231 18/09/10,14:51:27,01,12,1, 11.8,1,1, 19.319, 10955.903, 46.811, 52391.255 18/09/10,14:51:27,02,12,1, 11.8,1,1, 19.319, 10955.910, 46.795, 52391.205 18/09/10,14:51:27,03,12,1, 11.8,1,1, 19.319, 10955.896, 46.768, 52391.187 18/09/10,14:51:27,04,12,1, 11.8,1,1, 19.319, 10955.887, 46.756, 52391.165 18/09/10,14:51:27,05,12,1, 11.8,1,1, 19.319, 10955.878, 46.736, 52391.115 18/09/10,14:51:27,06,12,1, 11.8,1,1, 19.319, 10955.910, 46.717, 52391.132 18/09/10,14:51:27,07,12,1, 11.8,1,1, 19.319, 10955.895, 46.710, 52391.135 18/09/10,14:51:27,08,12,1, 11.8,1,1, 19.319, 10955.905, 46.698, 52391.116 18/09/10,14:51:27,09,12,1, 11.8,1,1, 19.319, 10955.901, 46.656, 52391.101 18/09/10,14:51:27,10,12,1, 11.8,1,1, 19.319, 10955.888, 46.642, 52391.068 18/09/10,14:51:27,11,12,1, 11.8,1,1, 19.319, 10955.901, 46.613, 52391.028 18/09/10,14:51:27,12,12,1, 11.8,1,1, 19.319, 10955.918, 46.611, 52391.067 18/09/10,14:51:27,13,12,1, 11.8,1,1, 19.319, 10955.907, 46.589, 52391.026 18/09/10,14:51:27,14,12,1, 11.8,1,1, 19.319, 10955.901, 46.595, 52390.989 18/09/10,14:51:27,15,12,1, 11.8,1,1, 19.319, 10955.915, 46.537, 52390.954 18/09/10,14:51:27,16,12,1, 11.8,1,1, 19.319, 10955.902, 46.533, 52390.967 18/09/10,14:51:27,17,12,1, 11.8,1,1, 19.319, 10955.939, 46.505, 52390.940 18/09/10,14:51:27,18,12,1, 11.8,1,1, 19.319, 10955.936, 46.487, 52390.959 18/09/10,14:51:27,19,12,1, 11.8,1,1, 19.319, 10955.937, 46.475, 52390.903 18/09/10,14:51:28,00,11,1, 11.9,1,1, 19.317, 10955.933, 46.475, 52390.903 18/09/10,14:51:28,01,11,1, 11.9,1,1, 19.317, 10955.959, 46.463, 52390.913 18/09/10,14:51:28,02,11,1, 11.9,1,1, 19.317, 10955.957, 46.425, 52390.889 18/09/10,14:51:28,03,11,1, 11.9,1,1, 19.317, 10955.949, 46.412, 52390.859 18/09/10,14:51:28,04,11,1, 11.9,1,1, 19.317, 10955.978, 46.370, 52390.858 18/09/10,14:51:28,05,11,1, 11.9,1,1, 19.317, 10955.943, 46.364, 52390.825 18/09/10,14:51:28,06,11,1, 11.9,1,1, 19.317, 10955.982, 46.355, 52390.830 18/09/10,14:51:28,07,11,1, 11.9,1,1, 19.317, 10955.950, 46.329, 52390.937 18/09/10,14:51:28,08,11,1, 11.9,1,1, 19.317, 10955.965, 46.338, 52390.790 18/09/10,14:51:28,09,11,1, 11.9,1,1, 19.317, 10955.961, 46.311, 52390.703 18/09/10,14:51:28,10,11,1, 11.9,1,1, 19.317, 10955.966, 46.304, 52390.760 18/09/10,14:51:28,11,11,1, 11.9,1,1, 19.317, 10955.975, 46.270, 52390.734 18/09/10,14:51:28,12,11,1, 11.9,1,1, 19.317, 10955.971, 46.244, 52390.689 18/09/10,14:51:28,13,11,1, 11.9,1,1, 19.317, 10955.972, 46.233, 52390.667 18/09/10,14:51:28,14,11,1, 11.9,1,1, 19.317, 10955.960, 46.199, 52390.619 18/09/10,14:51:28,15,11,1, 11.9,1,1, 19.317, 10955.977, 46.195, 52390.615 18/09/10,14:51:28,16,11,1, 11.9,1,1, 19.317, 10955.959, 46.155, 52390.585 18/09/10,14:51:28,17,11,1, 11.9,1,1, 19.317, 10955.962, 46.137, 52390.571 18/09/10,14:51:28,18,11,1, 11.9,1,1, 19.317, 10955.971, 46.110, 52390.539 18/09/10,14:51:28,19,11,1, 11.9,1,1, 19.317, 10955.987, 46.094, 52390.483 18/09/10,14:51:29,00,12,1, 11.8,1,1, 19.317, 10955.983, 46.094, 52390.483 18/09/10,14:51:29,01,12,1, 11.8,1,1, 19.317, 10956.009, 46.048, 52390.587 18/09/10,14:51:29,02,12,1, 11.8,1,1, 19.317, 10956.005, 46.047, 52390.517 18/09/10,14:51:29,03,12,1, 11.8,1,1, 19.317, 10956.000, 46.020, 52390.517 18/09/10,14:51:29,04,12,1, 11.8,1,1, 19.317, 10955.998, 45.988, 52390.450 18/09/10,14:51:29,05,12,1, 11.8,1,1, 19.317, 10955.995, 45.976, 52390.471 18/09/10,14:51:29,06,12,1, 11.8,1,1, 19.317, 10955.994, 45.932, 52390.418 18/09/10,14:51:29,07,12,1, 11.8,1,1, 19.317, 10956.010, 45.939, 52390.400 18/09/10,14:51:29,08,12,1, 11.8,1,1, 19.317, 10956.004, 45.903, 52390.349 18/09/10,14:51:29,09,12,1, 11.8,1,1, 19.317, 10956.015, 45.888, 52390.328 18/09/10,14:51:29,10,12,1, 11.8,1,1, 19.317, 10955.999, 45.863, 52390.348 18/09/10,14:51:29,11,12,1, 11.8,1,1, 19.317, 10956.023, 45.835, 52390.334 18/09/10,14:51:29,12,12,1, 11.8,1,1, 19.317, 10956.020, 45.820, 52390.280 18/09/10,14:51:29,13,12,1, 11.8,1,1, 19.317, 10956.055, 45.810, 52390.276 18/09/10,14:51:29,14,12,1, 11.8,1,1, 19.317, 10956.062, 45.802, 52390.238 18/09/10,14:51:29,15,12,1, 11.8,1,1, 19.317, 10956.048, 45.778, 52390.220 18/09/10,14:51:29,16,12,1, 11.8,1,1, 19.317, 10956.063, 45.743, 52390.171 18/09/10,14:51:29,17,12,1, 11.8,1,1, 19.317, 10956.073, 45.735, 52390.196 18/09/10,14:51:29,18,12,1, 11.8,1,1, 19.317, 10956.064, 45.685, 52390.167 18/09/10,14:51:29,19,12,1, 11.8,1,1, 19.317, 10956.068, 45.678, 52390.141 18/09/10,14:51:30,00,11,1, 11.9,1,1, 19.321, 10956.067, 45.678, 52390.141 18/09/10,14:51:30,01,11,1, 11.9,1,1, 19.321, 10956.051, 45.684, 52390.154 18/09/10,14:51:30,02,11,1, 11.9,1,1, 19.321, 10956.082, 45.637, 52390.098 18/09/10,14:51:30,03,11,1, 11.9,1,1, 19.321, 10956.104, 45.620, 52390.127 18/09/10,14:51:30,04,11,1, 11.9,1,1, 19.321, 10956.123, 45.579, 52390.086 18/09/10,14:51:30,05,11,1, 11.9,1,1, 19.321, 10956.136, 45.578, 52390.067 18/09/10,14:51:30,06,11,1, 11.9,1,1, 19.321, 10956.128, 45.560, 52389.989 18/09/10,14:51:30,07,11,1, 11.9,1,1, 19.321, 10956.130, 45.547, 52390.026 18/09/10,14:51:30,08,11,1, 11.9,1,1, 19.321, 10956.139, 45.512, 52389.959 18/09/10,14:51:30,09,11,1, 11.9,1,1, 19.321, 10956.151, 45.510, 52389.962 18/09/10,14:51:30,10,11,1, 11.9,1,1, 19.321, 10956.172, 45.486, 52389.905 18/09/10,14:51:30,11,11,1, 11.9,1,1, 19.321, 10956.171, 45.469, 52389.895 18/09/10,14:51:30,12,11,1, 11.9,1,1, 19.321, 10956.219, 45.440, 52389.881 18/09/10,14:51:30,13,11,1, 11.9,1,1, 19.321, 10956.211, 45.403, 52389.840 18/09/10,14:51:30,14,11,1, 11.9,1,1, 19.321, 10956.202, 45.403, 52389.893 18/09/10,14:51:30,15,11,1, 11.9,1,1, 19.321, 10956.210, 45.368, 52389.877 18/09/10,14:51:30,16,11,1, 11.9,1,1, 19.321, 10956.231, 45.318, 52389.837 18/09/10,14:51:30,17,11,1, 11.9,1,1, 19.321, 10956.242, 45.309, 52389.811 18/09/10,14:51:30,18,11,1, 11.9,1,1, 19.321, 10956.273, 45.301, 52389.776 18/09/10,14:51:30,19,11,1, 11.9,1,1, 19.321, 10956.253, 45.280, 52389.756 18/09/10,14:51:31,00,12,1, 11.9,1,1, 19.320, 10956.250, 45.280, 52389.756 18/09/10,14:51:31,01,12,1, 11.9,1,1, 19.320, 10956.317, 45.276, 52389.756 18/09/10,14:51:31,02,12,1, 11.9,1,1, 19.320, 10956.295, 45.262, 52389.711 18/09/10,14:51:31,03,12,1, 11.9,1,1, 19.320, 10956.308, 45.223, 52389.659 18/09/10,14:51:31,04,12,1, 11.9,1,1, 19.320, 10956.316, 45.196, 52389.652 18/09/10,14:51:31,05,12,1, 11.9,1,1, 19.320, 10956.339, 45.166, 52389.638 18/09/10,14:51:31,06,12,1, 11.9,1,1, 19.320, 10956.347, 45.158, 52389.614 18/09/10,14:51:31,07,12,1, 11.9,1,1, 19.320, 10956.376, 45.132, 52389.590 18/09/10,14:51:31,08,12,1, 11.9,1,1, 19.320, 10956.375, 45.108, 52389.564 18/09/10,14:51:31,09,12,1, 11.9,1,1, 19.320, 10956.371, 45.098, 52389.544 18/09/10,14:51:31,10,12,1, 11.9,1,1, 19.320, 10956.396, 45.105, 52389.537 18/09/10,14:51:31,11,12,1, 11.9,1,1, 19.320, 10956.394, 45.083, 52389.498 18/09/10,14:51:31,12,12,1, 11.9,1,1, 19.320, 10956.420, 45.079, 52389.494 18/09/10,14:51:31,13,12,1, 11.9,1,1, 19.320, 10956.442, 45.050, 52389.474 18/09/10,14:51:31,14,12,1, 11.9,1,1, 19.320, 10956.451, 45.013, 52389.478 18/09/10,14:51:31,15,12,1, 11.9,1,1, 19.320, 10956.461, 45.020, 52389.465 18/09/10,14:51:31,16,12,1, 11.9,1,1, 19.320, 10956.471, 45.027, 52389.473 18/09/10,14:51:31,17,12,1, 11.9,1,1, 19.320, 10956.504, 44.982, 52389.393 18/09/10,14:51:31,18,12,1, 11.9,1,1, 19.320, 10956.502, 44.963, 52389.405 18/09/10,14:51:31,19,12,1, 11.9,1,1, 19.320, 10956.505, 44.928, 52389.373 18/09/10,14:51:32,00,12,1, 11.8,1,1, 19.316, 10956.501, 44.928, 52389.373 18/09/10,14:51:32,01,12,1, 11.8,1,1, 19.316, 10956.532, 44.924, 52389.344 18/09/10,14:51:32,02,12,1, 11.8,1,1, 19.316, 10956.539, 44.901, 52389.363 18/09/10,14:51:32,03,12,1, 11.8,1,1, 19.316, 10956.536, 44.882, 52389.303 18/09/10,14:51:32,04,12,1, 11.8,1,1, 19.316, 10956.568, 44.885, 52389.267 18/09/10,14:51:32,05,12,1, 11.8,1,1, 19.316, 10956.596, 44.835, 52389.256 18/09/10,14:51:32,06,12,1, 11.8,1,1, 19.316, 10956.601, 44.839, 52389.233 18/09/10,14:51:32,07,12,1, 11.8,1,1, 19.316, 10956.593, 44.791, 52389.212 18/09/10,14:51:32,08,12,1, 11.8,1,1, 19.316, 10956.617, 44.801, 52389.180 18/09/10,14:51:32,09,12,1, 11.8,1,1, 19.316, 10956.638, 44.782, 52389.183 18/09/10,14:51:32,10,12,1, 11.8,1,1, 19.316, 10956.631, 44.772, 52389.184 18/09/10,14:51:32,11,12,1, 11.8,1,1, 19.316, 10956.644, 44.724, 52389.145 18/09/10,14:51:32,12,12,1, 11.8,1,1, 19.316, 10956.676, 44.721, 52389.117 18/09/10,14:51:32,13,12,1, 11.8,1,1, 19.316, 10956.665, 44.698, 52389.103 18/09/10,14:51:32,14,12,1, 11.8,1,1, 19.316, 10956.668, 44.696, 52389.071 18/09/10,14:51:32,15,12,1, 11.8,1,1, 19.316, 10956.704, 44.674, 52389.091 18/09/10,14:51:32,16,12,1, 11.8,1,1, 19.316, 10956.702, 44.653, 52389.054 18/09/10,14:51:32,17,12,1, 11.8,1,1, 19.316, 10956.694, 44.635, 52389.004 18/09/10,14:51:32,18,12,1, 11.8,1,1, 19.316, 10956.709, 44.607, 52389.043 18/09/10,14:51:32,19,12,1, 11.8,1,1, 19.316, 10956.698, 44.588, 52388.970 18/09/10,14:51:33,00,12,1, 11.8,1,1, 19.319, 10956.693, 44.588, 52388.970 18/09/10,14:51:33,01,12,1, 11.8,1,1, 19.319, 10956.735, 44.557, 52388.955 18/09/10,14:51:33,02,12,1, 11.8,1,1, 19.319, 10956.748, 44.583, 52388.908 18/09/10,14:51:33,03,12,1, 11.8,1,1, 19.319, 10956.732, 44.560, 52388.929 18/09/10,14:51:33,04,12,1, 11.8,1,1, 19.319, 10956.751, 44.533, 52388.879 18/09/10,14:51:33,05,12,1, 11.8,1,1, 19.319, 10956.764, 44.507, 52388.846 18/09/10,14:51:33,06,12,1, 11.8,1,1, 19.319, 10956.755, 44.467, 52388.847 18/09/10,14:51:33,07,12,1, 11.8,1,1, 19.319, 10956.763, 44.447, 52388.837 18/09/10,14:51:33,08,12,1, 11.8,1,1, 19.319, 10956.762, 44.421, 52388.810 18/09/10,14:51:33,09,12,1, 11.8,1,1, 19.319, 10956.763, 44.391, 52388.811 18/09/10,14:51:33,10,12,1, 11.8,1,1, 19.319, 10956.771, 44.391, 52388.786 18/09/10,14:51:33,11,12,1, 11.8,1,1, 19.319, 10956.757, 44.365, 52388.788 18/09/10,14:51:33,12,12,1, 11.8,1,1, 19.319, 10956.763, 44.348, 52388.728 18/09/10,14:51:33,13,12,1, 11.8,1,1, 19.319, 10956.768, 44.329, 52388.719 18/09/10,14:51:33,14,12,1, 11.8,1,1, 19.319, 10956.753, 44.309, 52388.739 18/09/10,14:51:33,15,12,1, 11.8,1,1, 19.319, 10956.770, 44.278, 52388.753 18/09/10,14:51:33,16,12,1, 11.8,1,1, 19.319, 10956.779, 44.268, 52388.724 18/09/10,14:51:33,17,12,1, 11.8,1,1, 19.319, 10956.773, 44.232, 52388.721 18/09/10,14:51:33,18,12,1, 11.8,1,1, 19.319, 10956.754, 44.181, 52388.723 18/09/10,14:51:33,19,12,1, 11.8,1,1, 19.319, 10956.775, 44.180, 52388.671 18/09/10,14:51:34,00,11,1, 11.8,1,1, 19.317, 10956.768, 44.180, 52388.671 18/09/10,14:51:34,01,11,1, 11.8,1,1, 19.317, 10956.774, 44.133, 52388.648 18/09/10,14:51:34,02,11,1, 11.8,1,1, 19.317, 10956.765, 44.122, 52388.595 18/09/10,14:51:34,03,11,1, 11.8,1,1, 19.317, 10956.757, 44.116, 52388.576 18/09/10,14:51:34,04,11,1, 11.8,1,1, 19.317, 10956.744, 44.087, 52388.603 18/09/10,14:51:34,05,11,1, 11.8,1,1, 19.317, 10956.758, 44.060, 52388.568 18/09/10,14:51:34,06,11,1, 11.8,1,1, 19.317, 10956.768, 44.013, 52388.557 18/09/10,14:51:34,07,11,1, 11.8,1,1, 19.317, 10956.767, 43.989, 52388.521 18/09/10,14:51:34,08,11,1, 11.8,1,1, 19.317, 10956.747, 43.949, 52388.533 18/09/10,14:51:34,09,11,1, 11.8,1,1, 19.317, 10956.725, 43.908, 52388.468 18/09/10,14:51:34,10,11,1, 11.8,1,1, 19.317, 10956.733, 43.927, 52388.483 18/09/10,14:51:34,11,11,1, 11.8,1,1, 19.317, 10956.746, 43.885, 52388.440 18/09/10,14:51:34,12,11,1, 11.8,1,1, 19.317, 10956.740, 43.854, 52388.416 18/09/10,14:51:34,13,11,1, 11.8,1,1, 19.317, 10956.722, 43.823, 52388.415 18/09/10,14:51:34,14,11,1, 11.8,1,1, 19.317, 10956.728, 43.789, 52388.383 18/09/10,14:51:34,15,11,1, 11.8,1,1, 19.317, 10956.721, 43.763, 52388.361 18/09/10,14:51:34,16,11,1, 11.8,1,1, 19.317, 10956.723, 43.733, 52388.356 18/09/10,14:51:34,17,11,1, 11.8,1,1, 19.317, 10956.704, 43.692, 52388.343 18/09/10,14:51:34,18,11,1, 11.8,1,1, 19.317, 10956.696, 43.664, 52388.274 18/09/10,14:51:34,19,11,1, 11.8,1,1, 19.317, 10956.697, 43.623, 52388.274 18/09/10,14:51:35,00,12,1, 11.8,1,1, 19.318, 10956.693, 43.623, 52388.274 18/09/10,14:51:35,01,12,1, 11.8,1,1, 19.318, 10956.689, 43.586, 52388.280 18/09/10,14:51:35,02,12,1, 11.8,1,1, 19.318, 10956.668, 43.549, 52388.232 18/09/10,14:51:35,03,12,1, 11.8,1,1, 19.318, 10956.669, 43.528, 52388.239 18/09/10,14:51:35,04,12,1, 11.8,1,1, 19.318, 10956.675, 43.464, 52388.146 18/09/10,14:51:35,05,12,1, 11.8,1,1, 19.318, 10956.676, 43.446, 52388.140 18/09/10,14:51:35,06,12,1, 11.8,1,1, 19.318, 10956.652, 43.401, 52388.125 18/09/10,14:51:35,07,12,1, 11.8,1,1, 19.318, 10956.677, 43.349, 52388.143 18/09/10,14:51:35,08,12,1, 11.8,1,1, 19.318, 10956.658, 43.350, 52388.134 18/09/10,14:51:35,09,12,1, 11.8,1,1, 19.318, 10956.638, 43.299, 52388.131 18/09/10,14:51:35,10,12,1, 11.8,1,1, 19.318, 10956.629, 43.316, 52388.089 18/09/10,14:51:35,11,12,1, 11.8,1,1, 19.318, 10956.632, 43.279, 52388.096 18/09/10,14:51:35,12,12,1, 11.8,1,1, 19.318, 10956.595, 43.237, 52388.073 18/09/10,14:51:35,13,12,1, 11.8,1,1, 19.318, 10956.603, 43.190, 52388.034 18/09/10,14:51:35,14,12,1, 11.8,1,1, 19.318, 10956.599, 43.174, 52388.035 18/09/10,14:51:35,15,12,1, 11.8,1,1, 19.318, 10956.560, 43.137, 52388.019 18/09/10,14:51:35,16,12,1, 11.8,1,1, 19.318, 10956.577, 43.108, 52388.001 18/09/10,14:51:35,17,12,1, 11.8,1,1, 19.318, 10956.562, 43.101, 52387.978 18/09/10,14:51:35,18,12,1, 11.8,1,1, 19.318, 10956.562, 43.046, 52387.953 18/09/10,14:51:35,19,12,1, 11.8,1,1, 19.318, 10956.554, 43.026, 52387.956 18/09/10,14:51:36,00,12,1, 11.9,1,1, 19.324, 10956.551, 43.026, 52387.956 18/09/10,14:51:36,01,12,1, 11.9,1,1, 19.324, 10956.549, 42.964, 52387.924 18/09/10,14:51:36,02,12,1, 11.9,1,1, 19.324, 10956.513, 42.926, 52387.908 18/09/10,14:51:36,03,12,1, 11.9,1,1, 19.324, 10956.523, 42.896, 52387.880 18/09/10,14:51:36,04,12,1, 11.9,1,1, 19.324, 10956.510, 42.854, 52387.885 18/09/10,14:51:36,05,12,1, 11.9,1,1, 19.324, 10956.473, 42.820, 52387.869 18/09/10,14:51:36,06,12,1, 11.9,1,1, 19.324, 10956.493, 42.791, 52387.831 18/09/10,14:51:36,07,12,1, 11.9,1,1, 19.324, 10956.486, 42.759, 52387.822 18/09/10,14:51:36,08,12,1, 11.9,1,1, 19.324, 10956.488, 42.737, 52387.795 18/09/10,14:51:36,09,12,1, 11.9,1,1, 19.324, 10956.479, 42.714, 52387.786 18/09/10,14:51:36,10,12,1, 11.9,1,1, 19.324, 10956.483, 42.689, 52387.790 18/09/10,14:51:36,11,12,1, 11.9,1,1, 19.324, 10956.456, 42.653, 52387.805 18/09/10,14:51:36,12,12,1, 11.9,1,1, 19.324, 10956.476, 42.623, 52387.755 18/09/10,14:51:36,13,12,1, 11.9,1,1, 19.324, 10956.430, 42.601, 52387.721 18/09/10,14:51:36,14,12,1, 11.9,1,1, 19.324, 10956.419, 42.560, 52387.717 18/09/10,14:51:36,15,12,1, 11.9,1,1, 19.324, 10956.457, 42.532, 52387.714 18/09/10,14:51:36,16,12,1, 11.9,1,1, 19.324, 10956.412, 42.482, 52387.676 18/09/10,14:51:36,17,12,1, 11.9,1,1, 19.324, 10956.428, 42.477, 52387.678 18/09/10,14:51:36,18,12,1, 11.9,1,1, 19.324, 10956.425, 42.472, 52387.624 18/09/10,14:51:36,19,12,1, 11.9,1,1, 19.324, 10956.416, 42.415, 52387.646 18/09/10,14:51:37,00,12,1, 11.8,1,1, 19.322, 10956.409, 42.415, 52387.646 18/09/10,14:51:37,01,12,1, 11.8,1,1, 19.322, 10956.374, 42.359, 52387.596 18/09/10,14:51:37,02,12,1, 11.8,1,1, 19.322, 10956.402, 42.340, 52387.595 18/09/10,14:51:37,03,12,1, 11.8,1,1, 19.322, 10956.375, 42.324, 52387.574 18/09/10,14:51:37,04,12,1, 11.8,1,1, 19.322, 10956.388, 42.310, 52387.540 18/09/10,14:51:37,05,12,1, 11.8,1,1, 19.322, 10956.388, 42.284, 52387.569 18/09/10,14:51:37,06,12,1, 11.8,1,1, 19.322, 10956.369, 42.296, 52387.546 18/09/10,14:51:37,07,12,1, 11.8,1,1, 19.322, 10956.354, 42.256, 52387.543 18/09/10,14:51:37,08,12,1, 11.8,1,1, 19.322, 10956.373, 42.228, 52387.516 18/09/10,14:51:37,09,12,1, 11.8,1,1, 19.322, 10956.351, 42.198, 52387.528 18/09/10,14:51:37,10,12,1, 11.8,1,1, 19.322, 10956.372, 42.184, 52387.515 18/09/10,14:51:37,11,12,1, 11.8,1,1, 19.322, 10956.349, 42.151, 52387.503 18/09/10,14:51:37,12,12,1, 11.8,1,1, 19.322, 10956.363, 42.129, 52387.488 18/09/10,14:51:37,13,12,1, 11.8,1,1, 19.322, 10956.357, 42.096, 52387.469 18/09/10,14:51:37,14,12,1, 11.8,1,1, 19.322, 10956.370, 42.080, 52387.438 18/09/10,14:51:37,15,12,1, 11.8,1,1, 19.322, 10956.346, 42.049, 52387.412 18/09/10,14:51:37,16,12,1, 11.8,1,1, 19.322, 10956.355, 42.045, 52387.425 18/09/10,14:51:37,17,12,1, 11.8,1,1, 19.322, 10956.357, 42.005, 52387.421 18/09/10,14:51:37,18,12,1, 11.8,1,1, 19.322, 10956.353, 41.984, 52387.415 18/09/10,14:51:37,19,12,1, 11.8,1,1, 19.322, 10956.358, 41.973, 52387.398 18/09/10,14:51:38,00,12,1, 11.8,1,1, 19.320, 10956.351, 41.973, 52387.398 18/09/10,14:51:38,01,12,1, 11.8,1,1, 19.320, 10956.357, 41.872, 52387.385 18/09/10,14:51:38,02,12,1, 11.8,1,1, 19.320, 10956.376, 41.875, 52387.363 18/09/10,14:51:38,03,12,1, 11.8,1,1, 19.320, 10956.386, 41.845, 52387.371 18/09/10,14:51:38,04,12,1, 11.8,1,1, 19.320, 10956.349, 41.848, 52387.354 18/09/10,14:51:38,05,12,1, 11.8,1,1, 19.320, 10956.370, 41.832, 52387.359 18/09/10,14:51:38,06,12,1, 11.8,1,1, 19.320, 10956.364, 41.800, 52387.323 18/09/10,14:51:38,07,12,1, 11.8,1,1, 19.320, 10956.361, 41.751, 52387.346 18/09/10,14:51:38,08,12,1, 11.8,1,1, 19.320, 10956.358, 41.750, 52387.317 18/09/10,14:51:38,09,12,1, 11.8,1,1, 19.320, 10956.351, 41.698, 52387.309 18/09/10,14:51:38,10,12,1, 11.8,1,1, 19.320, 10956.342, 41.687, 52387.222 18/09/10,14:51:38,11,12,1, 11.8,1,1, 19.320, 10956.345, 41.675, 52387.257 18/09/10,14:51:38,12,12,1, 11.8,1,1, 19.320, 10956.347, 41.653, 52387.235 18/09/10,14:51:38,13,12,1, 11.8,1,1, 19.320, 10956.333, 41.655, 52387.232 18/09/10,14:51:38,14,12,1, 11.8,1,1, 19.320, 10956.316, 41.641, 52387.197 18/09/10,14:51:38,15,12,1, 11.8,1,1, 19.320, 10956.361, 41.631, 52387.210 18/09/10,14:51:38,16,12,1, 11.8,1,1, 19.320, 10956.359, 41.634, 52387.225 18/09/10,14:51:38,17,12,1, 11.8,1,1, 19.320, 10956.334, 41.604, 52387.213 18/09/10,14:51:38,18,12,1, 11.8,1,1, 19.320, 10956.360, 41.588, 52387.152 18/09/10,14:51:38,19,12,1, 11.8,1,1, 19.320, 10956.350, 41.557, 52387.130 18/09/10,14:51:39,00,12,1, 11.8,1,1, 19.320, 10956.342, 41.557, 52387.130 18/09/10,14:51:39,01,12,1, 11.8,1,1, 19.320, 10956.371, 41.544, 52387.129 18/09/10,14:51:39,02,12,1, 11.8,1,1, 19.320, 10956.350, 41.565, 52387.103 18/09/10,14:51:39,03,12,1, 11.8,1,1, 19.320, 10956.359, 41.534, 52387.128 18/09/10,14:51:39,04,12,1, 11.8,1,1, 19.320, 10956.349, 41.544, 52387.110 18/09/10,14:51:39,05,12,1, 11.8,1,1, 19.320, 10956.346, 41.507, 52387.091 18/09/10,14:51:39,06,12,1, 11.8,1,1, 19.320, 10956.351, 41.512, 52387.098 18/09/10,14:51:39,07,12,1, 11.8,1,1, 19.320, 10956.349, 41.454, 52387.112 18/09/10,14:51:39,08,12,1, 11.8,1,1, 19.320, 10956.357, 41.456, 52387.113 18/09/10,14:51:39,09,12,1, 11.8,1,1, 19.320, 10956.380, 41.484, 52387.083 18/09/10,14:51:39,10,12,1, 11.8,1,1, 19.320, 10956.365, 41.460, 52387.065 18/09/10,14:51:39,11,12,1, 11.8,1,1, 19.320, 10956.372, 41.468, 52387.076 18/09/10,14:51:39,12,12,1, 11.8,1,1, 19.320, 10956.363, 41.467, 52387.053 18/09/10,14:51:39,13,12,1, 11.8,1,1, 19.320, 10956.376, 41.434, 52387.094 18/09/10,14:51:39,14,12,1, 11.8,1,1, 19.320, 10956.388, 41.417, 52387.078 18/09/10,14:51:39,15,12,1, 11.8,1,1, 19.320, 10956.363, 41.402, 52387.009 18/09/10,14:51:39,16,12,1, 11.8,1,1, 19.320, 10956.376, 41.393, 52387.021 18/09/10,14:51:39,17,12,1, 11.8,1,1, 19.320, 10956.383, 41.377, 52386.984 18/09/10,14:51:39,18,12,1, 11.8,1,1, 19.320, 10956.379, 41.381, 52386.975 18/09/10,14:51:39,19,12,1, 11.8,1,1, 19.320, 10956.412, 41.379, 52386.953 18/09/10,14:51:40,00,12,1, 11.8,1,1, 19.320, 10956.409, 41.379, 52386.953 18/09/10,14:51:40,01,12,1, 11.8,1,1, 19.320, 10956.394, 41.362, 52386.974 18/09/10,14:51:40,02,12,1, 11.8,1,1, 19.320, 10956.429, 41.354, 52386.909 18/09/10,14:51:40,03,12,1, 11.8,1,1, 19.320, 10956.404, 41.308, 52386.934 18/09/10,14:51:40,04,12,1, 11.8,1,1, 19.320, 10956.418, 41.316, 52386.939 18/09/10,14:51:40,05,12,1, 11.8,1,1, 19.320, 10956.405, 41.302, 52386.938 18/09/10,14:51:40,06,12,1, 11.8,1,1, 19.320, 10956.407, 41.308, 52386.885 18/09/10,14:51:40,07,12,1, 11.8,1,1, 19.320, 10956.380, 41.289, 52386.897 18/09/10,14:51:40,08,12,1, 11.8,1,1, 19.320, 10956.401, 41.286, 52386.909 18/09/10,14:51:40,09,12,1, 11.8,1,1, 19.320, 10956.412, 41.266, 52386.906 18/09/10,14:51:40,10,12,1, 11.8,1,1, 19.320, 10956.385, 41.269, 52386.899 18/09/10,14:51:40,11,12,1, 11.8,1,1, 19.320, 10956.375, 41.233, 52386.875 18/09/10,14:51:40,12,12,1, 11.8,1,1, 19.320, 10956.416, 41.229, 52386.818 18/09/10,14:51:40,13,12,1, 11.8,1,1, 19.320, 10956.395, 41.209, 52386.838 18/09/10,14:51:40,14,12,1, 11.8,1,1, 19.320, 10956.391, 41.202, 52386.811 18/09/10,14:51:40,15,12,1, 11.8,1,1, 19.320, 10956.383, 41.201, 52386.816 18/09/10,14:51:40,16,12,1, 11.8,1,1, 19.320, 10956.414, 41.185, 52386.817 18/09/10,14:51:40,17,12,1, 11.8,1,1, 19.320, 10956.379, 41.176, 52386.764 18/09/10,14:51:40,18,12,1, 11.8,1,1, 19.320, 10956.403, 41.177, 52386.771 18/09/10,14:51:40,19,12,1, 11.8,1,1, 19.320, 10956.380, 41.156, 52386.779 18/09/10,14:51:41,00,12,1, 11.9,1,1, 19.320, 10956.376, 41.156, 52386.779 18/09/10,14:51:41,01,12,1, 11.9,1,1, 19.320, 10956.371, 41.102, 52386.742 18/09/10,14:51:41,02,12,1, 11.9,1,1, 19.320, 10956.386, 41.107, 52386.710 18/09/10,14:51:41,03,12,1, 11.9,1,1, 19.320, 10956.354, 41.074, 52386.703 18/09/10,14:51:41,04,12,1, 11.9,1,1, 19.320, 10956.381, 41.046, 52386.712 18/09/10,14:51:41,05,12,1, 11.9,1,1, 19.320, 10956.368, 41.036, 52386.662 18/09/10,14:51:41,06,12,1, 11.9,1,1, 19.320, 10956.361, 41.002, 52386.631 18/09/10,14:51:41,07,12,1, 11.9,1,1, 19.320, 10956.385, 41.004, 52386.641 18/09/10,14:51:41,08,12,1, 11.9,1,1, 19.320, 10956.359, 40.957, 52386.623 18/09/10,14:51:41,09,12,1, 11.9,1,1, 19.320, 10956.365, 40.931, 52386.603 18/09/10,14:51:41,10,12,1, 11.9,1,1, 19.320, 10956.379, 40.914, 52386.560 18/09/10,14:51:41,11,12,1, 11.9,1,1, 19.320, 10956.365, 40.887, 52386.552 18/09/10,14:51:41,12,12,1, 11.9,1,1, 19.320, 10956.366, 40.882, 52386.535 18/09/10,14:51:41,13,12,1, 11.9,1,1, 19.320, 10956.375, 40.864, 52386.519 18/09/10,14:51:41,14,12,1, 11.9,1,1, 19.320, 10956.366, 40.826, 52386.541 18/09/10,14:51:41,15,12,1, 11.9,1,1, 19.320, 10956.384, 40.809, 52386.485 18/09/10,14:51:41,16,12,1, 11.9,1,1, 19.320, 10956.368, 40.759, 52386.475 18/09/10,14:51:41,17,12,1, 11.9,1,1, 19.320, 10956.375, 40.774, 52386.442 18/09/10,14:51:41,18,12,1, 11.9,1,1, 19.320, 10956.378, 40.711, 52386.424 18/09/10,14:51:41,19,12,1, 11.9,1,1, 19.320, 10956.374, 40.702, 52386.407 18/09/10,14:51:42,00,12,1, 11.9,1,1, 19.321, 10956.367, 40.702, 52386.407 18/09/10,14:51:42,01,12,1, 11.9,1,1, 19.321, 10956.386, 40.653, 52386.395 18/09/10,14:51:42,02,12,1, 11.9,1,1, 19.321, 10956.358, 40.614, 52386.361 18/09/10,14:51:42,03,12,1, 11.9,1,1, 19.321, 10956.360, 40.619, 52386.352 18/09/10,14:51:42,04,12,1, 11.9,1,1, 19.321, 10956.422, 40.576, 52386.573 18/09/10,14:51:42,05,12,1, 11.9,1,1, 19.321, 10956.388, 40.551, 52386.203 18/09/10,14:51:42,06,12,1, 11.9,1,1, 19.321, 10956.360, 40.490, 52386.285 18/09/10,14:51:42,07,12,1, 11.9,1,1, 19.321, 10956.368, 40.464, 52386.239 18/09/10,14:51:42,08,12,1, 11.9,1,1, 19.321, 10956.403, 40.445, 52386.244 18/09/10,14:51:42,09,12,1, 11.9,1,1, 19.321, 10956.420, 40.414, 52386.242 18/09/10,14:51:42,10,12,1, 11.9,1,1, 19.321, 10956.385, 40.382, 52386.277 18/09/10,14:51:42,11,12,1, 11.9,1,1, 19.321, 10956.403, 40.337, 52386.238 18/09/10,14:51:42,12,12,1, 11.9,1,1, 19.321, 10956.381, 40.311, 52386.241 18/09/10,14:51:42,13,12,1, 11.9,1,1, 19.321, 10956.414, 40.270, 52386.173 18/09/10,14:51:42,14,12,1, 11.9,1,1, 19.321, 10956.404, 40.262, 52386.136 18/09/10,14:51:42,15,12,1, 11.9,1,1, 19.321, 10956.398, 40.224, 52386.134 18/09/10,14:51:42,16,12,1, 11.9,1,1, 19.321, 10956.410, 40.198, 52386.124 18/09/10,14:51:42,17,12,1, 11.9,1,1, 19.321, 10956.422, 40.201, 52386.127 18/09/10,14:51:42,18,12,1, 11.9,1,1, 19.321, 10956.434, 40.141, 52386.135 18/09/10,14:51:42,19,12,1, 11.9,1,1, 19.321, 10956.457, 40.090, 52386.078 18/09/10,14:51:43,00,12,1, 11.9,1,1, 19.320, 10956.451, 40.090, 52386.078 18/09/10,14:51:43,01,12,1, 11.9,1,1, 19.320, 10956.451, 40.026, 52386.056 18/09/10,14:51:43,02,12,1, 11.9,1,1, 19.320, 10956.470, 40.013, 52386.035 18/09/10,14:51:43,03,12,1, 11.9,1,1, 19.320, 10956.450, 39.969, 52386.030 18/09/10,14:51:43,04,12,1, 11.9,1,1, 19.320, 10956.474, 39.945, 52386.034 18/09/10,14:51:43,05,12,1, 11.9,1,1, 19.320, 10956.464, 39.913, 52385.995 18/09/10,14:51:43,06,12,1, 11.9,1,1, 19.320, 10956.482, 39.884, 52386.012 18/09/10,14:51:43,07,12,1, 11.9,1,1, 19.320, 10956.480, 39.838, 52385.966 18/09/10,14:51:43,08,12,1, 11.9,1,1, 19.320, 10956.490, 39.812, 52385.938 18/09/10,14:51:43,09,12,1, 11.9,1,1, 19.320, 10956.516, 39.746, 52385.958 18/09/10,14:51:43,10,12,1, 11.9,1,1, 19.320, 10956.489, 39.742, 52385.965 18/09/10,14:51:43,11,12,1, 11.9,1,1, 19.320, 10956.541, 39.691, 52385.916 18/09/10,14:51:43,12,12,1, 11.9,1,1, 19.320, 10956.534, 39.650, 52385.876 18/09/10,14:51:43,13,12,1, 11.9,1,1, 19.320, 10956.536, 39.624, 52385.882 18/09/10,14:51:43,14,12,1, 11.9,1,1, 19.320, 10956.567, 39.635, 52385.872 18/09/10,14:51:43,15,12,1, 11.9,1,1, 19.320, 10956.568, 39.573, 52385.846 18/09/10,14:51:43,16,12,1, 11.9,1,1, 19.320, 10956.549, 39.534, 52385.803 18/09/10,14:51:43,17,12,1, 11.9,1,1, 19.320, 10956.571, 39.509, 52385.771 18/09/10,14:51:43,18,12,1, 11.9,1,1, 19.320, 10956.591, 39.470, 52385.752 18/09/10,14:51:43,19,12,1, 11.9,1,1, 19.320, 10956.588, 39.454, 52385.733 18/09/10,14:51:44,00,12,1, 11.8,1,1, 19.318, 10956.584, 39.454, 52385.733 18/09/10,14:51:44,01,12,1, 11.8,1,1, 19.318, 10956.619, 39.383, 52385.743 18/09/10,14:51:44,02,12,1, 11.8,1,1, 19.318, 10956.640, 39.331, 52385.743 18/09/10,14:51:44,03,12,1, 11.8,1,1, 19.318, 10956.631, 39.325, 52385.712 18/09/10,14:51:44,04,12,1, 11.8,1,1, 19.318, 10956.635, 39.255, 52385.718 18/09/10,14:51:44,05,12,1, 11.8,1,1, 19.318, 10956.654, 39.228, 52385.680 18/09/10,14:51:44,06,12,1, 11.8,1,1, 19.318, 10956.660, 39.208, 52385.687 18/09/10,14:51:44,07,12,1, 11.8,1,1, 19.318, 10956.666, 39.190, 52385.660 18/09/10,14:51:44,08,12,1, 11.8,1,1, 19.318, 10956.652, 39.157, 52385.645 18/09/10,14:51:44,09,12,1, 11.8,1,1, 19.318, 10956.710, 39.131, 52385.624 18/09/10,14:51:44,10,12,1, 11.8,1,1, 19.318, 10956.676, 39.070, 52385.610 18/09/10,14:51:44,11,12,1, 11.8,1,1, 19.318, 10956.679, 39.043, 52385.613 18/09/10,14:51:44,12,12,1, 11.8,1,1, 19.318, 10956.662, 39.001, 52385.597 18/09/10,14:51:44,13,12,1, 11.8,1,1, 19.318, 10956.682, 39.001, 52385.569 18/09/10,14:51:44,14,12,1, 11.8,1,1, 19.318, 10956.676, 38.933, 52385.560 18/09/10,14:51:44,15,12,1, 11.8,1,1, 19.318, 10956.697, 38.949, 52385.510 18/09/10,14:51:44,16,12,1, 11.8,1,1, 19.318, 10956.703, 38.899, 52385.523 18/09/10,14:51:44,17,12,1, 11.8,1,1, 19.318, 10956.714, 38.918, 52385.559 18/09/10,14:51:44,18,12,1, 11.8,1,1, 19.318, 10956.728, 38.848, 52385.523 18/09/10,14:51:44,19,12,1, 11.8,1,1, 19.318, 10956.731, 38.835, 52385.494 18/09/10,14:51:45,00,12,1, 11.8,1,1, 19.320, 10956.726, 38.835, 52385.494 18/09/10,14:51:45,01,12,1, 11.8,1,1, 19.320, 10956.711, 38.783, 52385.495 18/09/10,14:51:45,02,12,1, 11.8,1,1, 19.320, 10956.713, 38.769, 52385.493 18/09/10,14:51:45,03,12,1, 11.8,1,1, 19.320, 10956.716, 38.738, 52385.494 18/09/10,14:51:45,04,12,1, 11.8,1,1, 19.320, 10956.724, 38.720, 52385.507 18/09/10,14:51:45,05,12,1, 11.8,1,1, 19.320, 10956.743, 38.687, 52385.463 18/09/10,14:51:45,06,12,1, 11.8,1,1, 19.320, 10956.725, 38.683, 52385.477 18/09/10,14:51:45,07,12,1, 11.8,1,1, 19.320, 10956.720, 38.629, 52385.420 18/09/10,14:51:45,08,12,1, 11.8,1,1, 19.320, 10956.739, 38.601, 52385.424 18/09/10,14:51:45,09,12,1, 11.8,1,1, 19.320, 10956.698, 38.582, 52385.431 18/09/10,14:51:45,10,12,1, 11.8,1,1, 19.320, 10956.709, 38.598, 52385.458 18/09/10,14:51:45,11,12,1, 11.8,1,1, 19.320, 10956.707, 38.584, 52385.438 18/09/10,14:51:45,12,12,1, 11.8,1,1, 19.320, 10956.722, 38.560, 52385.449 18/09/10,14:51:45,13,12,1, 11.8,1,1, 19.320, 10956.717, 38.534, 52385.436 18/09/10,14:51:45,14,12,1, 11.8,1,1, 19.320, 10956.717, 38.512, 52385.426 18/09/10,14:51:45,15,12,1, 11.8,1,1, 19.320, 10956.684, 38.480, 52385.370 18/09/10,14:51:45,16,12,1, 11.8,1,1, 19.320, 10956.687, 38.495, 52385.409 18/09/10,14:51:45,17,12,1, 11.8,1,1, 19.320, 10956.673, 38.487, 52385.390 18/09/10,14:51:45,18,12,1, 11.8,1,1, 19.320, 10956.677, 38.487, 52385.448 18/09/10,14:51:45,19,12,1, 11.8,1,1, 19.320, 10956.716, 38.481, 52385.397 18/09/10,14:51:46,00,12,1, 11.8,1,1, 19.322, 10956.709, 38.481, 52385.397 18/09/10,14:51:46,01,12,1, 11.8,1,1, 19.322, 10956.646, 38.429, 52385.397 18/09/10,14:51:46,02,12,1, 11.8,1,1, 19.322, 10956.666, 38.412, 52385.388 18/09/10,14:51:46,03,12,1, 11.8,1,1, 19.322, 10956.631, 38.387, 52385.359 18/09/10,14:51:46,04,12,1, 11.8,1,1, 19.322, 10956.612, 38.388, 52385.358 18/09/10,14:51:46,05,12,1, 11.8,1,1, 19.322, 10956.647, 38.372, 52385.407 18/09/10,14:51:46,06,12,1, 11.8,1,1, 19.322, 10956.624, 38.380, 52385.366 18/09/10,14:51:46,07,12,1, 11.8,1,1, 19.322, 10956.613, 38.352, 52385.351 18/09/10,14:51:46,08,12,1, 11.8,1,1, 19.322, 10956.616, 38.306, 52385.335 18/09/10,14:51:46,09,12,1, 11.8,1,1, 19.322, 10956.604, 38.337, 52385.398 18/09/10,14:51:46,10,12,1, 11.8,1,1, 19.322, 10956.601, 38.291, 52385.315 18/09/10,14:51:46,11,12,1, 11.8,1,1, 19.322, 10956.585, 38.251, 52385.355 18/09/10,14:51:46,12,12,1, 11.8,1,1, 19.322, 10956.574, 38.243, 52385.294 18/09/10,14:51:46,13,12,1, 11.8,1,1, 19.322, 10956.584, 38.250, 52385.307 18/09/10,14:51:46,14,12,1, 11.8,1,1, 19.322, 10956.560, 38.243, 52385.311 18/09/10,14:51:46,15,12,1, 11.8,1,1, 19.322, 10956.565, 38.225, 52385.291 18/09/10,14:51:46,16,12,1, 11.8,1,1, 19.322, 10956.523, 38.205, 52385.285 18/09/10,14:51:46,17,12,1, 11.8,1,1, 19.322, 10956.514, 38.203, 52385.293 18/09/10,14:51:46,18,12,1, 11.8,1,1, 19.322, 10956.522, 38.165, 52385.271 18/09/10,14:51:46,19,12,1, 11.8,1,1, 19.322, 10956.496, 38.148, 52385.268 18/09/10,14:51:47,00,12,1, 11.8,1,1, 19.319, 10956.492, 38.148, 52385.268 18/09/10,14:51:47,01,12,1, 11.8,1,1, 19.319, 10956.486, 38.156, 52385.271 18/09/10,14:51:47,02,12,1, 11.8,1,1, 19.319, 10956.457, 38.138, 52385.267 18/09/10,14:51:47,03,12,1, 11.8,1,1, 19.319, 10956.444, 38.126, 52385.263 18/09/10,14:51:47,04,12,1, 11.8,1,1, 19.319, 10956.409, 38.111, 52385.202 18/09/10,14:51:47,05,12,1, 11.8,1,1, 19.319, 10956.425, 38.069, 52385.227 18/09/10,14:51:47,06,12,1, 11.8,1,1, 19.319, 10956.394, 38.086, 52385.213 18/09/10,14:51:47,07,12,1, 11.8,1,1, 19.319, 10956.417, 38.045, 52385.227 18/09/10,14:51:47,08,12,1, 11.8,1,1, 19.319, 10956.384, 38.044, 52385.232 18/09/10,14:51:47,09,12,1, 11.8,1,1, 19.319, 10956.382, 38.028, 52385.238 18/09/10,14:51:47,10,12,1, 11.8,1,1, 19.319, 10956.369, 38.004, 52385.224 18/09/10,14:51:47,11,12,1, 11.8,1,1, 19.319, 10956.377, 37.970, 52385.193 18/09/10,14:51:47,12,12,1, 11.8,1,1, 19.319, 10956.312, 37.948, 52385.193 18/09/10,14:51:47,13,12,1, 11.8,1,1, 19.319, 10956.311, 37.917, 52385.150 18/09/10,14:51:47,14,12,1, 11.8,1,1, 19.319, 10956.294, 37.927, 52385.145 18/09/10,14:51:47,15,12,1, 11.8,1,1, 19.319, 10956.316, 37.911, 52385.135 18/09/10,14:51:47,16,12,1, 11.8,1,1, 19.319, 10956.262, 37.898, 52385.152 18/09/10,14:51:47,17,12,1, 11.8,1,1, 19.319, 10956.240, 37.841, 52385.162 18/09/10,14:51:47,18,12,1, 11.8,1,1, 19.319, 10956.236, 37.852, 52385.133 18/09/10,14:51:47,19,12,1, 11.8,1,1, 19.319, 10956.220, 37.819, 52385.103 18/09/10,14:51:48,00,12,1, 11.7,1,1, 19.317, 10956.217, 37.819, 52385.103 18/09/10,14:51:48,01,12,1, 11.7,1,1, 19.317, 10956.184, 37.780, 52385.090 18/09/10,14:51:48,02,12,1, 11.7,1,1, 19.317, 10956.207, 37.770, 52385.093 18/09/10,14:51:48,03,12,1, 11.7,1,1, 19.317, 10956.170, 37.743, 52385.093 18/09/10,14:51:48,04,12,1, 11.7,1,1, 19.317, 10956.152, 37.735, 52385.084 18/09/10,14:51:48,05,12,1, 11.7,1,1, 19.317, 10956.157, 37.709, 52385.061 18/09/10,14:51:48,06,12,1, 11.7,1,1, 19.317, 10956.124, 37.665, 52385.030 18/09/10,14:51:48,07,12,1, 11.7,1,1, 19.317, 10956.127, 37.645, 52385.024 18/09/10,14:51:48,08,12,1, 11.7,1,1, 19.317, 10956.095, 37.599, 52385.019 18/09/10,14:51:48,09,12,1, 11.7,1,1, 19.317, 10956.119, 37.586, 52385.006 18/09/10,14:51:48,10,12,1, 11.7,1,1, 19.317, 10956.099, 37.564, 52384.989 18/09/10,14:51:48,11,12,1, 11.7,1,1, 19.317, 10956.099, 37.542, 52385.027 18/09/10,14:51:48,12,12,1, 11.7,1,1, 19.317, 10956.081, 37.510, 52384.975 18/09/10,14:51:48,13,12,1, 11.7,1,1, 19.317, 10956.066, 37.488, 52384.956 18/09/10,14:51:48,14,12,1, 11.7,1,1, 19.317, 10956.071, 37.461, 52384.939 18/09/10,14:51:48,15,12,1, 11.7,1,1, 19.317, 10956.056, 37.436, 52384.951 18/09/10,14:51:48,16,12,1, 11.7,1,1, 19.317, 10956.038, 37.402, 52384.963 18/09/10,14:51:48,17,12,1, 11.7,1,1, 19.317, 10956.023, 37.411, 52384.921 18/09/10,14:51:48,18,12,1, 11.7,1,1, 19.317, 10956.033, 37.381, 52384.895 18/09/10,14:51:48,19,12,1, 11.7,1,1, 19.317, 10956.027, 37.353, 52384.910 18/09/10,14:51:49,00,12,1, 11.8,1,1, 19.320, 10956.025, 37.353, 52384.910 18/09/10,14:51:49,01,12,1, 11.8,1,1, 19.320, 10956.003, 37.293, 52384.857 18/09/10,14:51:49,02,12,1, 11.8,1,1, 19.320, 10956.013, 37.260, 52384.836 18/09/10,14:51:49,03,12,1, 11.8,1,1, 19.320, 10955.988, 37.255, 52384.815 18/09/10,14:51:49,04,12,1, 11.8,1,1, 19.320, 10955.989, 37.211, 52384.807 18/09/10,14:51:49,05,12,1, 11.8,1,1, 19.320, 10955.991, 37.234, 52384.801 18/09/10,14:51:49,06,12,1, 11.8,1,1, 19.320, 10955.982, 37.194, 52384.821 18/09/10,14:51:49,07,12,1, 11.8,1,1, 19.320, 10955.967, 37.157, 52384.770 18/09/10,14:51:49,08,12,1, 11.8,1,1, 19.320, 10955.954, 37.133, 52384.770 18/09/10,14:51:49,09,12,1, 11.8,1,1, 19.320, 10955.938, 37.107, 52384.735 18/09/10,14:51:49,10,12,1, 11.8,1,1, 19.320, 10955.949, 37.115, 52384.749 18/09/10,14:51:49,11,12,1, 11.8,1,1, 19.320, 10955.940, 37.084, 52384.752 18/09/10,14:51:49,12,12,1, 11.8,1,1, 19.320, 10955.964, 37.073, 52384.712 18/09/10,14:51:49,13,12,1, 11.8,1,1, 19.320, 10955.931, 37.041, 52384.730 18/09/10,14:51:49,14,12,1, 11.8,1,1, 19.320, 10955.959, 37.027, 52384.716 18/09/10,14:51:49,15,12,1, 11.8,1,1, 19.320, 10955.912, 36.992, 52384.713 18/09/10,14:51:49,16,12,1, 11.8,1,1, 19.320, 10955.947, 36.958, 52384.689 18/09/10,14:51:49,17,12,1, 11.8,1,1, 19.320, 10955.939, 36.946, 52384.684 18/09/10,14:51:49,18,12,1, 11.8,1,1, 19.320, 10955.933, 36.935, 52384.699 18/09/10,14:51:49,19,12,1, 11.8,1,1, 19.320, 10955.927, 36.905, 52384.688 18/09/10,14:51:50,00,12,1, 11.9,1,1, 19.322, 10955.925, 36.905, 52384.688 18/09/10,14:51:50,01,12,1, 11.9,1,1, 19.322, 10955.914, 36.895, 52384.654 18/09/10,14:51:50,02,12,1, 11.9,1,1, 19.322, 10955.912, 36.875, 52384.624 18/09/10,14:51:50,03,12,1, 11.9,1,1, 19.322, 10955.903, 36.845, 52384.631 18/09/10,14:51:50,04,12,1, 11.9,1,1, 19.322, 10955.922, 36.816, 52384.748 18/09/10,14:51:50,05,12,1, 11.9,1,1, 19.322, 10955.903, 36.840, 52384.609 18/09/10,14:51:50,06,12,1, 11.9,1,1, 19.322, 10955.892, 36.798, 52384.629 18/09/10,14:51:50,07,12,1, 11.9,1,1, 19.322, 10955.896, 36.786, 52384.624 18/09/10,14:51:50,08,12,1, 11.9,1,1, 19.322, 10955.883, 36.757, 52384.612 18/09/10,14:51:50,09,12,1, 11.9,1,1, 19.322, 10955.903, 36.742, 52384.610 18/09/10,14:51:50,10,12,1, 11.9,1,1, 19.322, 10955.911, 36.717, 52384.559 18/09/10,14:51:50,11,12,1, 11.9,1,1, 19.322, 10955.910, 36.715, 52384.584 18/09/10,14:51:50,12,12,1, 11.9,1,1, 19.322, 10955.908, 36.685, 52384.583 18/09/10,14:51:50,13,12,1, 11.9,1,1, 19.322, 10955.895, 36.665, 52384.554 18/09/10,14:51:50,14,12,1, 11.9,1,1, 19.322, 10955.883, 36.663, 52384.536 18/09/10,14:51:50,15,12,1, 11.9,1,1, 19.322, 10955.893, 36.641, 52384.510 18/09/10,14:51:50,16,12,1, 11.9,1,1, 19.322, 10955.947, 36.597, 52384.528 18/09/10,14:51:50,17,12,1, 11.9,1,1, 19.322, 10955.902, 36.584, 52384.522 18/09/10,14:51:50,18,12,1, 11.9,1,1, 19.322, 10955.903, 36.540, 52384.519 18/09/10,14:51:50,19,12,1, 11.9,1,1, 19.322, 10955.874, 36.524, 52384.556 18/09/10,14:51:51,00,12,1, 11.9,1,1, 19.322, 10955.867, 36.524, 52384.556 18/09/10,14:51:51,01,12,1, 11.9,1,1, 19.322, 10955.863, 36.497, 52384.513 18/09/10,14:51:51,02,12,1, 11.9,1,1, 19.322, 10955.883, 36.474, 52384.481 18/09/10,14:51:51,03,12,1, 11.9,1,1, 19.322, 10955.871, 36.462, 52384.526 18/09/10,14:51:51,04,12,1, 11.9,1,1, 19.322, 10955.862, 36.430, 52384.458 18/09/10,14:51:51,05,12,1, 11.9,1,1, 19.322, 10955.857, 36.432, 52384.488 18/09/10,14:51:51,06,12,1, 11.9,1,1, 19.322, 10955.831, 36.394, 52384.411 18/09/10,14:51:51,07,12,1, 11.9,1,1, 19.322, 10955.823, 36.402, 52384.445 18/09/10,14:51:51,08,12,1, 11.9,1,1, 19.322, 10955.810, 36.386, 52384.562 18/09/10,14:51:51,09,12,1, 11.9,1,1, 19.322, 10955.804, 36.349, 52384.500 18/09/10,14:51:51,10,12,1, 11.9,1,1, 19.322, 10955.817, 36.324, 52384.475 18/09/10,14:51:51,11,12,1, 11.9,1,1, 19.322, 10955.840, 36.298, 52384.457 18/09/10,14:51:51,12,12,1, 11.9,1,1, 19.322, 10955.828, 36.267, 52384.426 18/09/10,14:51:51,13,12,1, 11.9,1,1, 19.322, 10955.814, 36.244, 52384.409 18/09/10,14:51:51,14,12,1, 11.9,1,1, 19.322, 10955.805, 36.177, 52384.430 18/09/10,14:51:51,15,12,1, 11.9,1,1, 19.322, 10955.781, 36.202, 52384.404 18/09/10,14:51:51,16,12,1, 11.9,1,1, 19.322, 10955.779, 36.178, 52384.410 18/09/10,14:51:51,17,12,1, 11.9,1,1, 19.322, 10955.781, 36.159, 52384.416 18/09/10,14:51:51,18,12,1, 11.9,1,1, 19.322, 10955.771, 36.081, 52384.380 18/09/10,14:51:51,19,12,1, 11.9,1,1, 19.322, 10955.739, 36.104, 52384.406 18/09/10,14:51:52,00,12,1, 11.8,1,1, 19.321, 10955.733, 36.104, 52384.406 18/09/10,14:51:52,01,12,1, 11.8,1,1, 19.321, 10955.732, 36.037, 52384.394 18/09/10,14:51:52,02,12,1, 11.8,1,1, 19.321, 10955.757, 36.044, 52384.398 18/09/10,14:51:52,03,12,1, 11.8,1,1, 19.321, 10955.727, 36.018, 52384.370 18/09/10,14:51:52,04,12,1, 11.8,1,1, 19.321, 10955.718, 35.995, 52384.363 18/09/10,14:51:52,05,12,1, 11.8,1,1, 19.321, 10955.697, 35.986, 52384.358 18/09/10,14:51:52,06,12,1, 11.8,1,1, 19.321, 10955.693, 35.957, 52384.342 18/09/10,14:51:52,07,12,1, 11.8,1,1, 19.321, 10955.676, 35.941, 52384.328 18/09/10,14:51:52,08,12,1, 11.8,1,1, 19.321, 10955.649, 35.911, 52384.282 18/09/10,14:51:52,09,12,1, 11.8,1,1, 19.321, 10955.661, 35.891, 52384.299 18/09/10,14:51:52,10,12,1, 11.8,1,1, 19.321, 10955.627, 35.873, 52384.334 18/09/10,14:51:52,11,12,1, 11.8,1,1, 19.321, 10955.623, 35.847, 52384.315 18/09/10,14:51:52,12,12,1, 11.8,1,1, 19.321, 10955.623, 35.819, 52384.290 18/09/10,14:51:52,13,12,1, 11.8,1,1, 19.321, 10955.629, 35.762, 52384.306 18/09/10,14:51:52,14,12,1, 11.8,1,1, 19.321, 10955.599, 35.744, 52384.297 18/09/10,14:51:52,15,12,1, 11.8,1,1, 19.321, 10955.580, 35.717, 52384.257 18/09/10,14:51:52,16,12,1, 11.8,1,1, 19.321, 10955.577, 35.705, 52384.278 18/09/10,14:51:52,17,12,1, 11.8,1,1, 19.321, 10955.551, 35.674, 52384.235 18/09/10,14:51:52,18,12,1, 11.8,1,1, 19.321, 10955.543, 35.658, 52384.298 18/09/10,14:51:52,19,12,1, 11.8,1,1, 19.321, 10955.537, 35.618, 52384.278 18/09/10,14:51:53,00,12,1, 11.9,1,1, 19.322, 10955.533, 35.618, 52384.278 18/09/10,14:51:53,01,12,1, 11.9,1,1, 19.322, 10955.498, 35.579, 52384.203 18/09/10,14:51:53,02,12,1, 11.9,1,1, 19.322, 10955.516, 35.557, 52384.202 18/09/10,14:51:53,03,12,1, 11.9,1,1, 19.322, 10955.473, 35.551, 52384.254 18/09/10,14:51:53,04,12,1, 11.9,1,1, 19.322, 10955.452, 35.520, 52384.205 18/09/10,14:51:53,05,12,1, 11.9,1,1, 19.322, 10955.454, 35.517, 52384.225 18/09/10,14:51:53,06,12,1, 11.9,1,1, 19.322, 10955.412, 35.474, 52384.194 18/09/10,14:51:53,07,12,1, 11.9,1,1, 19.322, 10955.424, 35.453, 52384.211 18/09/10,14:51:53,08,12,1, 11.9,1,1, 19.322, 10955.388, 35.418, 52384.216 18/09/10,14:51:53,09,12,1, 11.9,1,1, 19.322, 10955.376, 35.397, 52384.193 18/09/10,14:51:53,10,12,1, 11.9,1,1, 19.322, 10955.372, 35.356, 52384.197 18/09/10,14:51:53,11,12,1, 11.9,1,1, 19.322, 10955.361, 35.365, 52384.203 18/09/10,14:51:53,12,12,1, 11.9,1,1, 19.322, 10955.310, 35.335, 52384.182 18/09/10,14:51:53,13,12,1, 11.9,1,1, 19.322, 10955.328, 35.331, 52384.151 18/09/10,14:51:53,14,12,1, 11.9,1,1, 19.322, 10955.292, 35.301, 52384.217 18/09/10,14:51:53,15,12,1, 11.9,1,1, 19.322, 10955.266, 35.273, 52384.130 18/09/10,14:51:53,16,12,1, 11.9,1,1, 19.322, 10955.282, 35.276, 52384.191 18/09/10,14:51:53,17,12,1, 11.9,1,1, 19.322, 10955.248, 35.275, 52384.205 18/09/10,14:51:53,18,12,1, 11.9,1,1, 19.322, 10955.223, 35.249, 52384.189 18/09/10,14:51:53,19,12,1, 11.9,1,1, 19.322, 10955.233, 35.217, 52384.188 18/09/10,14:51:54,00,12,1, 11.8,1,1, 19.321, 10955.232, 35.217, 52384.188 18/09/10,14:51:54,01,12,1, 11.8,1,1, 19.321, 10955.158, 35.200, 52384.191 18/09/10,14:51:54,02,12,1, 11.8,1,1, 19.321, 10955.150, 35.201, 52384.155 18/09/10,14:51:54,03,12,1, 11.8,1,1, 19.321, 10955.152, 35.186, 52384.189 18/09/10,14:51:54,04,12,1, 11.8,1,1, 19.321, 10955.116, 35.204, 52384.167 18/09/10,14:51:54,05,12,1, 11.8,1,1, 19.321, 10955.102, 35.172, 52384.154 18/09/10,14:51:54,06,12,1, 11.8,1,1, 19.321, 10955.080, 35.148, 52384.180 18/09/10,14:51:54,07,12,1, 11.8,1,1, 19.321, 10955.056, 35.141, 52384.109 18/09/10,14:51:54,08,12,1, 11.8,1,1, 19.321, 10955.014, 35.154, 52384.160 18/09/10,14:51:54,09,12,1, 11.8,1,1, 19.321, 10955.005, 35.106, 52384.168 18/09/10,14:51:54,10,12,1, 11.8,1,1, 19.321, 10954.998, 35.100, 52384.187 18/09/10,14:51:54,11,12,1, 11.8,1,1, 19.321, 10954.971, 35.089, 52384.157 18/09/10,14:51:54,12,12,1, 11.8,1,1, 19.321, 10954.957, 35.102, 52384.158 18/09/10,14:51:54,13,12,1, 11.8,1,1, 19.321, 10954.902, 35.080, 52384.142 18/09/10,14:51:54,14,12,1, 11.8,1,1, 19.321, 10954.876, 35.063, 52384.131 18/09/10,14:51:54,15,12,1, 11.8,1,1, 19.321, 10954.895, 35.051, 52384.136 18/09/10,14:51:54,16,12,1, 11.8,1,1, 19.321, 10954.843, 35.035, 52384.148 18/09/10,14:51:54,17,12,1, 11.8,1,1, 19.321, 10954.828, 35.013, 52384.119 18/09/10,14:51:54,18,12,1, 11.8,1,1, 19.321, 10954.768, 35.013, 52384.127 18/09/10,14:51:54,19,12,1, 11.8,1,1, 19.321, 10954.771, 35.000, 52384.137 18/09/10,14:51:55,00,12,1, 11.9,1,1, 19.322, 10954.765, 35.000, 52384.137 18/09/10,14:51:55,01,12,1, 11.9,1,1, 19.322, 10954.714, 34.990, 52384.114 18/09/10,14:51:55,02,12,1, 11.9,1,1, 19.322, 10954.716, 34.965, 52384.100 18/09/10,14:51:55,03,12,1, 11.9,1,1, 19.322, 10954.674, 34.943, 52384.118 18/09/10,14:51:55,04,12,1, 11.9,1,1, 19.322, 10954.635, 34.940, 52384.126 18/09/10,14:51:55,05,12,1, 11.9,1,1, 19.322, 10954.583, 34.940, 52384.128 18/09/10,14:51:55,06,12,1, 11.9,1,1, 19.322, 10954.581, 34.914, 52384.113 18/09/10,14:51:55,07,12,1, 11.9,1,1, 19.322, 10954.549, 34.915, 52384.118 18/09/10,14:51:55,08,12,1, 11.9,1,1, 19.322, 10954.507, 34.912, 52384.090 18/09/10,14:51:55,09,12,1, 11.9,1,1, 19.322, 10954.462, 34.883, 52384.061 18/09/10,14:51:55,10,12,1, 11.9,1,1, 19.322, 10954.443, 34.891, 52384.058 18/09/10,14:51:55,11,12,1, 11.9,1,1, 19.322, 10954.419, 34.889, 52384.049 18/09/10,14:51:55,12,12,1, 11.9,1,1, 19.322, 10954.400, 34.888, 52384.078 18/09/10,14:51:55,13,12,1, 11.9,1,1, 19.322, 10954.344, 34.848, 52384.050 18/09/10,14:51:55,14,12,1, 11.9,1,1, 19.322, 10954.330, 34.841, 52384.052 18/09/10,14:51:55,15,12,1, 11.9,1,1, 19.322, 10954.311, 34.835, 52384.055 18/09/10,14:51:55,16,12,1, 11.9,1,1, 19.322, 10954.289, 34.828, 52384.046 18/09/10,14:51:55,17,12,1, 11.9,1,1, 19.322, 10954.282, 34.847, 52384.110 18/09/10,14:51:55,18,12,1, 11.9,1,1, 19.322, 10954.227, 34.818, 52384.039 18/09/10,14:51:55,19,12,1, 11.9,1,1, 19.322, 10954.228, 34.807, 52384.048 18/09/10,14:51:56,00,12,1, 11.8,1,1, 19.324, 10954.223, 34.807, 52384.048 18/09/10,14:51:56,01,12,1, 11.8,1,1, 19.324, 10954.158, 34.785, 52384.010 18/09/10,14:51:56,02,12,1, 11.8,1,1, 19.324, 10954.131, 34.800, 52384.016 18/09/10,14:51:56,03,12,1, 11.8,1,1, 19.324, 10954.105, 34.777, 52384.010 18/09/10,14:51:56,04,12,1, 11.8,1,1, 19.324, 10954.104, 34.786, 52384.038 18/09/10,14:51:56,05,12,1, 11.8,1,1, 19.324, 10954.051, 34.759, 52383.989 18/09/10,14:51:56,06,12,1, 11.8,1,1, 19.324, 10954.040, 34.793, 52384.056 18/09/10,14:51:56,07,12,1, 11.8,1,1, 19.324, 10954.023, 34.717, 52383.995 18/09/10,14:51:56,08,12,1, 11.8,1,1, 19.324, 10953.989, 34.725, 52383.998 18/09/10,14:51:56,09,12,1, 11.8,1,1, 19.324, 10953.975, 34.744, 52384.047 18/09/10,14:51:56,10,12,1, 11.8,1,1, 19.324, 10953.967, 34.716, 52384.075 18/09/10,14:51:56,11,12,1, 11.8,1,1, 19.324, 10953.934, 34.720, 52384.067 18/09/10,14:51:56,12,12,1, 11.8,1,1, 19.324, 10953.927, 34.694, 52384.070 18/09/10,14:51:56,13,12,1, 11.8,1,1, 19.324, 10953.887, 34.704, 52384.048 18/09/10,14:51:56,14,12,1, 11.8,1,1, 19.324, 10953.881, 34.671, 52384.022 18/09/10,14:51:56,15,12,1, 11.8,1,1, 19.324, 10953.843, 34.672, 52384.014 18/09/10,14:51:56,16,12,1, 11.8,1,1, 19.324, 10953.836, 34.647, 52384.048 18/09/10,14:51:56,17,12,1, 11.8,1,1, 19.324, 10953.813, 34.672, 52384.015 18/09/10,14:51:56,18,12,1, 11.8,1,1, 19.324, 10953.804, 34.647, 52384.021 18/09/10,14:51:56,19,12,1, 11.8,1,1, 19.324, 10953.761, 34.660, 52384.009 18/09/10,14:51:57,00,12,1, 11.9,1,1, 19.325, 10953.755, 34.660, 52384.009 18/09/10,14:51:57,01,12,1, 11.9,1,1, 19.325, 10953.738, 34.624, 52384.034 18/09/10,14:51:57,02,12,1, 11.9,1,1, 19.325, 10953.707, 34.619, 52384.064 18/09/10,14:51:57,03,12,1, 11.9,1,1, 19.325, 10953.695, 34.606, 52384.025 18/09/10,14:51:57,04,12,1, 11.9,1,1, 19.325, 10953.698, 34.630, 52384.042 18/09/10,14:51:57,05,12,1, 11.9,1,1, 19.325, 10953.641, 34.566, 52384.006 18/09/10,14:51:57,06,12,1, 11.9,1,1, 19.325, 10953.654, 34.557, 52384.049 18/09/10,14:51:57,07,12,1, 11.9,1,1, 19.325, 10953.620, 34.537, 52383.976 18/09/10,14:51:57,08,12,1, 11.9,1,1, 19.325, 10953.584, 34.558, 52384.032 18/09/10,14:51:57,09,12,1, 11.9,1,1, 19.325, 10953.571, 34.577, 52384.009 18/09/10,14:51:57,10,12,1, 11.9,1,1, 19.325, 10953.552, 34.559, 52384.056 18/09/10,14:51:57,11,12,1, 11.9,1,1, 19.325, 10953.529, 34.543, 52384.000 18/09/10,14:51:57,12,12,1, 11.9,1,1, 19.325, 10953.521, 34.519, 52384.051 18/09/10,14:51:57,13,12,1, 11.9,1,1, 19.325, 10953.505, 34.533, 52384.032 18/09/10,14:51:57,14,12,1, 11.9,1,1, 19.325, 10953.483, 34.505, 52384.060 18/09/10,14:51:57,15,12,1, 11.9,1,1, 19.325, 10953.444, 34.514, 52384.035 18/09/10,14:51:57,16,12,1, 11.9,1,1, 19.325, 10953.436, 34.491, 52384.063 18/09/10,14:51:57,17,12,1, 11.9,1,1, 19.325, 10953.432, 34.482, 52384.063 18/09/10,14:51:57,18,12,1, 11.9,1,1, 19.325, 10953.398, 34.451, 52384.079 18/09/10,14:51:57,19,12,1, 11.9,1,1, 19.325, 10953.380, 34.452, 52384.026 18/09/10,14:51:58,00,12,1, 11.9,1,1, 19.324, 10953.380, 34.452, 52384.026 18/09/10,14:51:58,01,12,1, 11.9,1,1, 19.324, 10953.352, 34.453, 52384.045 18/09/10,14:51:58,02,12,1, 11.9,1,1, 19.324, 10953.354, 34.453, 52384.044 18/09/10,14:51:58,03,12,1, 11.9,1,1, 19.324, 10953.306, 34.431, 52384.039 18/09/10,14:51:58,04,12,1, 11.9,1,1, 19.324, 10953.275, 34.421, 52384.043 18/09/10,14:51:58,05,12,1, 11.9,1,1, 19.324, 10953.271, 34.362, 52384.020 18/09/10,14:51:58,06,12,1, 11.9,1,1, 19.324, 10953.236, 34.401, 52384.059 18/09/10,14:51:58,07,12,1, 11.9,1,1, 19.324, 10953.222, 34.376, 52384.029 18/09/10,14:51:58,08,12,1, 11.9,1,1, 19.324, 10953.216, 34.407, 52384.049 18/09/10,14:51:58,09,12,1, 11.9,1,1, 19.324, 10953.203, 34.370, 52384.048 18/09/10,14:51:58,10,12,1, 11.9,1,1, 19.324, 10953.187, 34.386, 52384.054 18/09/10,14:51:58,11,12,1, 11.9,1,1, 19.324, 10953.144, 34.360, 52384.037 18/09/10,14:51:58,12,12,1, 11.9,1,1, 19.324, 10953.126, 34.339, 52384.051 18/09/10,14:51:58,13,12,1, 11.9,1,1, 19.324, 10953.093, 34.328, 52384.063 18/09/10,14:51:58,14,12,1, 11.9,1,1, 19.324, 10953.101, 34.314, 52384.059 18/09/10,14:51:58,15,12,1, 11.9,1,1, 19.324, 10953.080, 34.315, 52384.083 18/09/10,14:51:58,16,12,1, 11.9,1,1, 19.324, 10953.041, 34.294, 52384.057 18/09/10,14:51:58,17,12,1, 11.9,1,1, 19.324, 10953.052, 34.270, 52384.017 18/09/10,14:51:58,18,12,1, 11.9,1,1, 19.324, 10953.018, 34.227, 52384.027 18/09/10,14:51:58,19,12,1, 11.9,1,1, 19.324, 10952.988, 34.285, 52384.055 18/09/10,14:51:59,00,12,1, 11.9,1,1, 19.326, 10952.988, 34.285, 52384.055 18/09/10,14:51:59,01,12,1, 11.9,1,1, 19.326, 10952.977, 34.245, 52384.049 18/09/10,14:51:59,02,12,1, 11.9,1,1, 19.326, 10952.958, 34.239, 52384.045 18/09/10,14:51:59,03,12,1, 11.9,1,1, 19.326, 10952.898, 34.205, 52383.993 18/09/10,14:51:59,04,12,1, 11.9,1,1, 19.326, 10952.878, 34.191, 52383.994 18/09/10,14:51:59,05,12,1, 11.9,1,1, 19.326, 10952.865, 34.171, 52384.024 18/09/10,14:51:59,06,12,1, 11.9,1,1, 19.326, 10952.833, 34.191, 52384.015 18/09/10,14:51:59,07,12,1, 11.9,1,1, 19.326, 10952.827, 34.155, 52384.030 18/09/10,14:51:59,08,12,1, 11.9,1,1, 19.326, 10952.785, 34.137, 52384.018 18/09/10,14:51:59,09,12,1, 11.9,1,1, 19.326, 10952.789, 34.108, 52384.012 18/09/10,14:51:59,10,12,1, 11.9,1,1, 19.326, 10952.760, 34.095, 52384.008 18/09/10,14:51:59,11,12,1, 11.9,1,1, 19.326, 10952.712, 34.119, 52383.998 18/09/10,14:51:59,12,12,1, 11.9,1,1, 19.326, 10952.715, 34.094, 52384.012 18/09/10,14:51:59,13,12,1, 11.9,1,1, 19.326, 10952.701, 34.091, 52384.055 18/09/10,14:51:59,14,12,1, 11.9,1,1, 19.326, 10952.682, 34.045, 52384.032 18/09/10,14:51:59,15,12,1, 11.9,1,1, 19.326, 10952.648, 34.034, 52383.989 18/09/10,14:51:59,16,12,1, 11.9,1,1, 19.326, 10952.621, 34.013, 52383.962 18/09/10,14:51:59,17,12,1, 11.9,1,1, 19.326, 10952.611, 33.993, 52384.003 18/09/10,14:51:59,18,12,1, 11.9,1,1, 19.326, 10952.569, 33.991, 52383.993 18/09/10,14:51:59,19,12,1, 11.9,1,1, 19.326, 10952.541, 33.949, 52383.981 18/09/10,14:52:00,00,12,1, 11.8,1,1, 19.325, 10952.537, 33.949, 52383.981 18/09/10,14:52:00,01,12,1, 11.8,1,1, 19.325, 10952.482, 33.901, 52383.952 18/09/10,14:52:00,02,12,1, 11.8,1,1, 19.325, 10952.458, 33.912, 52383.916 18/09/10,14:52:00,03,12,1, 11.8,1,1, 19.325, 10952.453, 33.870, 52383.930 18/09/10,14:52:00,04,12,1, 11.8,1,1, 19.325, 10952.431, 33.871, 52383.967 18/09/10,14:52:00,05,12,1, 11.8,1,1, 19.325, 10952.406, 33.851, 52383.954 18/09/10,14:52:00,06,12,1, 11.8,1,1, 19.325, 10952.394, 33.808, 52383.922 18/09/10,14:52:00,07,12,1, 11.8,1,1, 19.325, 10952.369, 33.765, 52383.946 18/09/10,14:52:00,08,12,1, 11.8,1,1, 19.325, 10952.334, 33.767, 52383.933 18/09/10,14:52:00,09,12,1, 11.8,1,1, 19.325, 10952.337, 33.763, 52383.913 18/09/10,14:52:00,10,12,1, 11.8,1,1, 19.325, 10952.284, 33.723, 52383.941 18/09/10,14:52:00,11,12,1, 11.8,1,1, 19.325, 10952.293, 33.718, 52383.952 18/09/10,14:52:00,12,12,1, 11.8,1,1, 19.325, 10952.270, 33.664, 52383.877 18/09/10,14:52:00,13,12,1, 11.8,1,1, 19.325, 10952.232, 33.651, 52383.885 18/09/10,14:52:00,14,12,1, 11.8,1,1, 19.325, 10952.211, 33.634, 52383.893 18/09/10,14:52:00,15,12,1, 11.8,1,1, 19.325, 10952.193, 33.655, 52383.901 18/09/10,14:52:00,16,12,1, 11.8,1,1, 19.325, 10952.168, 33.584, 52383.885 18/09/10,14:52:00,17,12,1, 11.8,1,1, 19.325, 10952.170, 33.559, 52383.876 18/09/10,14:52:00,18,12,1, 11.8,1,1, 19.325, 10952.145, 33.536, 52383.852 18/09/10,14:52:00,19,12,1, 11.8,1,1, 19.325, 10952.099, 33.498, 52383.851 18/09/10,14:52:01,00,12,1, 11.9,1,1, 19.325, 10952.095, 33.498, 52383.851 18/09/10,14:52:01,01,12,1, 11.9,1,1, 19.325, 10952.073, 33.468, 52383.856 18/09/10,14:52:01,02,12,1, 11.9,1,1, 19.325, 10952.070, 33.451, 52383.864 18/09/10,14:52:01,03,12,1, 11.9,1,1, 19.325, 10952.066, 33.437, 52383.862 18/09/10,14:52:01,04,12,1, 11.9,1,1, 19.325, 10952.026, 33.383, 52383.859 18/09/10,14:52:01,05,12,1, 11.9,1,1, 19.325, 10951.994, 33.355, 52383.821 18/09/10,14:52:01,06,12,1, 11.9,1,1, 19.325, 10952.018, 33.328, 52383.810 18/09/10,14:52:01,07,12,1, 11.9,1,1, 19.325, 10951.990, 33.313, 52383.876 18/09/10,14:52:01,08,12,1, 11.9,1,1, 19.325, 10951.969, 33.289, 52383.851 18/09/10,14:52:01,09,12,1, 11.9,1,1, 19.325, 10951.929, 33.254, 52383.976 18/09/10,14:52:01,10,12,1, 11.9,1,1, 19.325, 10951.923, 33.204, 52383.842 18/09/10,14:52:01,11,12,1, 11.9,1,1, 19.325, 10951.903, 33.206, 52383.847 18/09/10,14:52:01,12,12,1, 11.9,1,1, 19.325, 10951.879, 33.179, 52383.812 18/09/10,14:52:01,13,12,1, 11.9,1,1, 19.325, 10951.876, 33.150, 52383.800 18/09/10,14:52:01,14,12,1, 11.9,1,1, 19.325, 10951.851, 33.146, 52383.819 18/09/10,14:52:01,15,12,1, 11.9,1,1, 19.325, 10951.826, 33.084, 52383.769 18/09/10,14:52:01,16,12,1, 11.9,1,1, 19.325, 10951.817, 33.057, 52383.768 18/09/10,14:52:01,17,12,1, 11.9,1,1, 19.325, 10951.838, 33.025, 52383.594 18/09/10,14:52:01,18,12,1, 11.9,1,1, 19.325, 10951.797, 33.024, 52383.733 18/09/10,14:52:01,19,12,1, 11.9,1,1, 19.325, 10951.774, 32.998, 52383.757 18/09/10,14:52:02,00,12,1, 11.8,1,1, 19.320, 10951.769, 32.998, 52383.757 18/09/10,14:52:02,01,12,1, 11.8,1,1, 19.320, 10951.720, 32.924, 52383.764 18/09/10,14:52:02,02,12,1, 11.8,1,1, 19.320, 10951.704, 32.901, 52383.736 18/09/10,14:52:02,03,12,1, 11.8,1,1, 19.320, 10951.657, 32.863, 52383.751 18/09/10,14:52:02,04,12,1, 11.8,1,1, 19.320, 10951.642, 32.885, 52383.732 18/09/10,14:52:02,05,12,1, 11.8,1,1, 19.320, 10951.628, 32.856, 52383.738 18/09/10,14:52:02,06,12,1, 11.8,1,1, 19.320, 10951.602, 32.833, 52383.768 18/09/10,14:52:02,07,12,1, 11.8,1,1, 19.320, 10951.547, 32.774, 52383.723 18/09/10,14:52:02,08,12,1, 11.8,1,1, 19.320, 10951.553, 32.768, 52383.691 18/09/10,14:52:02,09,12,1, 11.8,1,1, 19.320, 10951.540, 32.738, 52383.719 18/09/10,14:52:02,10,12,1, 11.8,1,1, 19.320, 10951.512, 32.738, 52383.724 18/09/10,14:52:02,11,12,1, 11.8,1,1, 19.320, 10951.500, 32.718, 52383.716 18/09/10,14:52:02,12,12,1, 11.8,1,1, 19.320, 10951.465, 32.689, 52383.708 18/09/10,14:52:02,13,12,1, 11.8,1,1, 19.320, 10951.408, 32.639, 52383.697 18/09/10,14:52:02,14,12,1, 11.8,1,1, 19.320, 10951.403, 32.646, 52383.687 18/09/10,14:52:02,15,12,1, 11.8,1,1, 19.320, 10951.385, 32.643, 52383.715 18/09/10,14:52:02,16,12,1, 11.8,1,1, 19.320, 10951.328, 32.583, 52383.692 18/09/10,14:52:02,17,12,1, 11.8,1,1, 19.320, 10951.339, 32.590, 52383.735 18/09/10,14:52:02,18,12,1, 11.8,1,1, 19.320, 10951.323, 32.531, 52383.714 18/09/10,14:52:02,19,12,1, 11.8,1,1, 19.320, 10951.260, 32.528, 52383.682 18/09/10,14:52:03,00,12,1, 11.8,1,1, 19.326, 10951.252, 32.528, 52383.682 18/09/10,14:52:03,01,12,1, 11.8,1,1, 19.326, 10951.236, 32.503, 52383.675 18/09/10,14:52:03,02,12,1, 11.8,1,1, 19.326, 10951.195, 32.466, 52383.714 18/09/10,14:52:03,03,12,1, 11.8,1,1, 19.326, 10951.204, 32.450, 52383.707 18/09/10,14:52:03,04,12,1, 11.8,1,1, 19.326, 10951.150, 32.437, 52383.708 18/09/10,14:52:03,05,12,1, 11.8,1,1, 19.326, 10951.125, 32.386, 52383.687 18/09/10,14:52:03,06,12,1, 11.8,1,1, 19.326, 10951.123, 32.392, 52383.704 18/09/10,14:52:03,07,12,1, 11.8,1,1, 19.326, 10951.109, 32.368, 52383.705 18/09/10,14:52:03,08,12,1, 11.8,1,1, 19.326, 10951.055, 32.378, 52383.713 18/09/10,14:52:03,09,12,1, 11.8,1,1, 19.326, 10951.044, 32.329, 52383.687 18/09/10,14:52:03,10,12,1, 11.8,1,1, 19.326, 10951.012, 32.319, 52383.716 18/09/10,14:52:03,11,12,1, 11.8,1,1, 19.326, 10950.998, 32.291, 52383.731 18/09/10,14:52:03,12,12,1, 11.8,1,1, 19.326, 10950.963, 32.268, 52383.703 18/09/10,14:52:03,13,12,1, 11.8,1,1, 19.326, 10950.955, 32.266, 52383.681 18/09/10,14:52:03,14,12,1, 11.8,1,1, 19.326, 10950.935, 32.246, 52383.718 18/09/10,14:52:03,15,12,1, 11.8,1,1, 19.326, 10950.931, 32.223, 52383.693 18/09/10,14:52:03,16,12,1, 11.8,1,1, 19.326, 10950.868, 32.176, 52383.716 18/09/10,14:52:03,17,12,1, 11.8,1,1, 19.326, 10950.861, 32.155, 52383.679 18/09/10,14:52:03,18,12,1, 11.8,1,1, 19.326, 10950.849, 32.191, 52383.711 18/09/10,14:52:03,19,12,1, 11.8,1,1, 19.326, 10950.836, 32.148, 52383.684 18/09/10,14:52:04,00,12,1, 11.9,1,1, 19.327, 10950.835, 32.148, 52383.684 18/09/10,14:52:04,01,12,1, 11.9,1,1, 19.327, 10950.764, 32.093, 52383.715 18/09/10,14:52:04,02,12,1, 11.9,1,1, 19.327, 10950.742, 32.042, 52383.711 18/09/10,14:52:04,03,12,1, 11.9,1,1, 19.327, 10950.728, 32.037, 52383.728 18/09/10,14:52:04,04,12,1, 11.9,1,1, 19.327, 10950.721, 32.048, 52383.694 18/09/10,14:52:04,05,12,1, 11.9,1,1, 19.327, 10950.688, 32.035, 52383.745 18/09/10,14:52:04,06,12,1, 11.9,1,1, 19.327, 10950.687, 32.006, 52383.753 18/09/10,14:52:04,07,12,1, 11.9,1,1, 19.327, 10950.674, 31.999, 52383.745 18/09/10,14:52:04,08,12,1, 11.9,1,1, 19.327, 10950.635, 31.979, 52383.700 18/09/10,14:52:04,09,12,1, 11.9,1,1, 19.327, 10950.639, 31.946, 52383.726 18/09/10,14:52:04,10,12,1, 11.9,1,1, 19.327, 10950.617, 31.954, 52383.711 18/09/10,14:52:04,11,12,1, 11.9,1,1, 19.327, 10950.585, 31.936, 52383.724 18/09/10,14:52:04,12,12,1, 11.9,1,1, 19.327, 10950.599, 31.924, 52383.751 18/09/10,14:52:04,13,12,1, 11.9,1,1, 19.327, 10950.567, 31.891, 52383.697 18/09/10,14:52:04,14,12,1, 11.9,1,1, 19.327, 10950.537, 31.892, 52383.712 18/09/10,14:52:04,15,12,1, 11.9,1,1, 19.327, 10950.490, 31.884, 52383.727 18/09/10,14:52:04,16,12,1, 11.9,1,1, 19.327, 10950.517, 31.867, 52383.773 18/09/10,14:52:04,17,12,1, 11.9,1,1, 19.327, 10950.486, 31.841, 52383.742 18/09/10,14:52:04,18,12,1, 11.9,1,1, 19.327, 10950.467, 31.836, 52383.780 18/09/10,14:52:04,19,12,1, 11.9,1,1, 19.327, 10950.446, 31.808, 52383.760 18/09/10,14:52:05,00,12,1, 11.7,1,1, 19.324, 10950.443, 31.808, 52383.760 18/09/10,14:52:05,01,12,1, 11.7,1,1, 19.324, 10950.421, 31.796, 52383.799 18/09/10,14:52:05,02,12,1, 11.7,1,1, 19.324, 10950.387, 31.780, 52383.760 18/09/10,14:52:05,03,12,1, 11.7,1,1, 19.324, 10950.366, 31.819, 52383.788 18/09/10,14:52:05,04,12,1, 11.7,1,1, 19.324, 10950.346, 31.773, 52383.774 18/09/10,14:52:05,05,12,1, 11.7,1,1, 19.324, 10950.309, 31.785, 52383.728 18/09/10,14:52:05,06,12,1, 11.7,1,1, 19.324, 10950.370, 31.768, 52383.822 18/09/10,14:52:05,07,12,1, 11.7,1,1, 19.324, 10950.330, 31.760, 52383.751 18/09/10,14:52:05,08,12,1, 11.7,1,1, 19.324, 10950.277, 31.786, 52383.814 18/09/10,14:52:05,09,12,1, 11.7,1,1, 19.324, 10950.279, 31.762, 52383.805 18/09/10,14:52:05,10,12,1, 11.7,1,1, 19.324, 10950.237, 31.760, 52383.844 18/09/10,14:52:05,11,12,1, 11.7,1,1, 19.324, 10950.225, 31.741, 52383.871 18/09/10,14:52:05,12,12,1, 11.7,1,1, 19.324, 10950.205, 31.788, 52383.870 18/09/10,14:52:05,13,12,1, 11.7,1,1, 19.324, 10950.184, 31.769, 52383.870 18/09/10,14:52:05,14,12,1, 11.7,1,1, 19.324, 10950.192, 31.785, 52383.899 18/09/10,14:52:05,15,12,1, 11.7,1,1, 19.324, 10950.147, 31.769, 52383.887 18/09/10,14:52:05,16,12,1, 11.7,1,1, 19.324, 10950.146, 31.759, 52383.908 18/09/10,14:52:05,17,12,1, 11.7,1,1, 19.324, 10950.129, 31.773, 52383.912 18/09/10,14:52:05,18,12,1, 11.7,1,1, 19.324, 10950.108, 31.765, 52383.905 18/09/10,14:52:05,19,12,1, 11.7,1,1, 19.324, 10950.096, 31.793, 52383.916 18/09/10,14:52:06,00,12,1, 11.8,1,1, 19.327, 10950.092, 31.793, 52383.916 18/09/10,14:52:06,01,12,1, 11.8,1,1, 19.327, 10950.073, 31.766, 52383.958 18/09/10,14:52:06,02,12,1, 11.8,1,1, 19.327, 10950.031, 31.788, 52383.949 18/09/10,14:52:06,03,12,1, 11.8,1,1, 19.327, 10949.990, 31.796, 52383.947 18/09/10,14:52:06,04,12,1, 11.8,1,1, 19.327, 10949.996, 31.817, 52383.979 18/09/10,14:52:06,05,12,1, 11.8,1,1, 19.327, 10949.966, 31.777, 52383.984 18/09/10,14:52:06,06,12,1, 11.8,1,1, 19.327, 10949.979, 31.813, 52383.996 18/09/10,14:52:06,07,12,1, 11.8,1,1, 19.327, 10949.935, 31.801, 52383.975 18/09/10,14:52:06,08,12,1, 11.8,1,1, 19.327, 10949.898, 31.810, 52383.986 18/09/10,14:52:06,09,12,1, 11.8,1,1, 19.327, 10949.894, 31.821, 52384.000 18/09/10,14:52:06,10,12,1, 11.8,1,1, 19.327, 10949.864, 31.832, 52384.019 18/09/10,14:52:06,11,12,1, 11.8,1,1, 19.327, 10949.865, 31.855, 52384.050 18/09/10,14:52:06,12,12,1, 11.8,1,1, 19.327, 10949.859, 31.835, 52384.040 18/09/10,14:52:06,13,12,1, 11.8,1,1, 19.327, 10949.824, 31.817, 52384.029 18/09/10,14:52:06,14,12,1, 11.8,1,1, 19.327, 10949.797, 31.833, 52384.049 18/09/10,14:52:06,15,12,1, 11.8,1,1, 19.327, 10949.793, 31.849, 52384.060 18/09/10,14:52:06,16,12,1, 11.8,1,1, 19.327, 10949.768, 31.852, 52384.058 18/09/10,14:52:06,17,12,1, 11.8,1,1, 19.327, 10949.748, 31.851, 52384.037 18/09/10,14:52:06,18,12,1, 11.8,1,1, 19.327, 10949.724, 31.857, 52384.068 18/09/10,14:52:06,19,12,1, 11.8,1,1, 19.327, 10949.708, 31.835, 52384.063 18/09/10,14:52:07,00,12,1, 11.8,1,1, 19.326, 10949.708, 31.835, 52384.063 18/09/10,14:52:07,01,12,1, 11.8,1,1, 19.326, 10949.682, 31.854, 52384.111 18/09/10,14:52:07,02,12,1, 11.8,1,1, 19.326, 10949.644, 31.875, 52384.093 18/09/10,14:52:07,03,12,1, 11.8,1,1, 19.326, 10949.641, 31.863, 52384.126 18/09/10,14:52:07,04,12,1, 11.8,1,1, 19.326, 10949.635, 31.841, 52384.126 18/09/10,14:52:07,05,12,1, 11.8,1,1, 19.326, 10949.591, 31.856, 52384.069 18/09/10,14:52:07,06,12,1, 11.8,1,1, 19.326, 10949.598, 31.841, 52384.108 18/09/10,14:52:07,07,12,1, 11.8,1,1, 19.326, 10949.565, 31.875, 52384.114 18/09/10,14:52:07,08,12,1, 11.8,1,1, 19.326, 10949.569, 31.882, 52384.191 18/09/10,14:52:07,09,12,1, 11.8,1,1, 19.326, 10949.553, 31.844, 52384.125 18/09/10,14:52:07,10,12,1, 11.8,1,1, 19.326, 10949.518, 31.844, 52384.135 18/09/10,14:52:07,11,12,1, 11.8,1,1, 19.326, 10949.519, 31.845, 52384.133 18/09/10,14:52:07,12,12,1, 11.8,1,1, 19.326, 10949.525, 31.868, 52384.137 18/09/10,14:52:07,13,12,1, 11.8,1,1, 19.326, 10949.487, 31.856, 52384.151 18/09/10,14:52:07,14,12,1, 11.8,1,1, 19.326, 10949.455, 31.838, 52384.128 18/09/10,14:52:07,15,12,1, 11.8,1,1, 19.326, 10949.440, 31.852, 52384.142 18/09/10,14:52:07,16,12,1, 11.8,1,1, 19.326, 10949.413, 31.860, 52384.132 18/09/10,14:52:07,17,12,1, 11.8,1,1, 19.326, 10949.394, 31.858, 52384.160 18/09/10,14:52:07,18,12,1, 11.8,1,1, 19.326, 10949.389, 31.863, 52384.145 18/09/10,14:52:07,19,12,1, 11.8,1,1, 19.326, 10949.346, 31.857, 52384.182 18/09/10,14:52:08,00,12,1, 11.9,1,1, 19.327, 10949.341, 31.857, 52384.182 18/09/10,14:52:08,01,12,1, 11.9,1,1, 19.327, 10949.300, 31.823, 52384.154 18/09/10,14:52:08,02,12,1, 11.9,1,1, 19.327, 10949.296, 31.816, 52384.144 18/09/10,14:52:08,03,12,1, 11.9,1,1, 19.327, 10949.284, 31.840, 52384.175 18/09/10,14:52:08,04,12,1, 11.9,1,1, 19.327, 10949.278, 31.832, 52384.156 18/09/10,14:52:08,05,12,1, 11.9,1,1, 19.327, 10949.264, 31.799, 52384.128 18/09/10,14:52:08,06,12,1, 11.9,1,1, 19.327, 10949.254, 31.823, 52384.135 18/09/10,14:52:08,07,12,1, 11.9,1,1, 19.327, 10949.229, 31.791, 52384.157 18/09/10,14:52:08,08,12,1, 11.9,1,1, 19.327, 10949.212, 31.804, 52384.154 18/09/10,14:52:08,09,12,1, 11.9,1,1, 19.327, 10949.198, 31.831, 52384.152 18/09/10,14:52:08,10,12,1, 11.9,1,1, 19.327, 10949.167, 31.810, 52384.142 18/09/10,14:52:08,11,12,1, 11.9,1,1, 19.327, 10949.156, 31.796, 52384.147 18/09/10,14:52:08,12,12,1, 11.9,1,1, 19.327, 10949.136, 31.761, 52384.145 18/09/10,14:52:08,13,12,1, 11.9,1,1, 19.327, 10949.118, 31.776, 52384.177 18/09/10,14:52:08,14,12,1, 11.9,1,1, 19.327, 10949.128, 31.790, 52384.145 18/09/10,14:52:08,15,12,1, 11.9,1,1, 19.327, 10949.110, 31.785, 52384.171 18/09/10,14:52:08,16,12,1, 11.9,1,1, 19.327, 10949.083, 31.764, 52384.163 18/09/10,14:52:08,17,12,1, 11.9,1,1, 19.327, 10949.052, 31.725, 52384.132 18/09/10,14:52:08,18,12,1, 11.9,1,1, 19.327, 10949.047, 31.723, 52384.158 18/09/10,14:52:08,19,12,1, 11.9,1,1, 19.327, 10949.008, 31.701, 52384.164 18/09/10,14:52:09,00,12,1, 11.9,1,1, 19.324, 10949.007, 31.701, 52384.164 18/09/10,14:52:09,01,12,1, 11.9,1,1, 19.324, 10948.999, 31.685, 52384.180 18/09/10,14:52:09,02,12,1, 11.9,1,1, 19.324, 10948.966, 31.694, 52384.149 18/09/10,14:52:09,03,12,1, 11.9,1,1, 19.324, 10948.965, 31.674, 52384.183 18/09/10,14:52:09,04,12,1, 11.9,1,1, 19.324, 10948.923, 31.670, 52384.167 18/09/10,14:52:09,05,12,1, 11.9,1,1, 19.324, 10948.893, 31.682, 52384.173 18/09/10,14:52:09,06,12,1, 11.9,1,1, 19.324, 10948.891, 31.644, 52384.154 18/09/10,14:52:09,07,12,1, 11.9,1,1, 19.324, 10948.860, 31.668, 52384.206 18/09/10,14:52:09,08,12,1, 11.9,1,1, 19.324, 10948.837, 31.606, 52384.143 18/09/10,14:52:09,09,12,1, 11.9,1,1, 19.324, 10948.848, 31.613, 52384.166 18/09/10,14:52:09,10,12,1, 11.9,1,1, 19.324, 10948.845, 31.603, 52384.152 18/09/10,14:52:09,11,12,1, 11.9,1,1, 19.324, 10948.782, 31.586, 52384.155 18/09/10,14:52:09,12,12,1, 11.9,1,1, 19.324, 10948.798, 31.585, 52384.207 18/09/10,14:52:09,13,12,1, 11.9,1,1, 19.324, 10948.743, 31.543, 52384.185 18/09/10,14:52:09,14,12,1, 11.9,1,1, 19.324, 10948.754, 31.532, 52384.167 18/09/10,14:52:09,15,12,1, 11.9,1,1, 19.324, 10948.707, 31.523, 52384.162 18/09/10,14:52:09,16,12,1, 11.9,1,1, 19.324, 10948.720, 31.516, 52384.179 18/09/10,14:52:09,17,12,1, 11.9,1,1, 19.324, 10948.722, 31.514, 52384.179 18/09/10,14:52:09,18,12,1, 11.9,1,1, 19.324, 10948.688, 31.482, 52384.171 18/09/10,14:52:09,19,12,1, 11.9,1,1, 19.324, 10948.663, 31.463, 52384.187 18/09/10,14:52:10,00,12,1, 11.8,1,1, 19.327, 10948.657, 31.463, 52384.187 18/09/10,14:52:10,01,12,1, 11.8,1,1, 19.327, 10948.657, 31.468, 52384.174 18/09/10,14:52:10,02,12,1, 11.8,1,1, 19.327, 10948.640, 31.451, 52384.192 18/09/10,14:52:10,03,12,1, 11.8,1,1, 19.327, 10948.612, 31.426, 52384.183 18/09/10,14:52:10,04,12,1, 11.8,1,1, 19.327, 10948.614, 31.403, 52384.163 18/09/10,14:52:10,05,12,1, 11.8,1,1, 19.327, 10948.566, 31.389, 52384.165 18/09/10,14:52:10,06,12,1, 11.8,1,1, 19.327, 10948.574, 31.386, 52384.155 18/09/10,14:52:10,07,12,1, 11.8,1,1, 19.327, 10948.567, 31.361, 52384.152 18/09/10,14:52:10,08,12,1, 11.8,1,1, 19.327, 10948.569, 31.344, 52384.134 18/09/10,14:52:10,09,12,1, 11.8,1,1, 19.327, 10948.553, 31.328, 52384.107 18/09/10,14:52:10,10,12,1, 11.8,1,1, 19.327, 10948.511, 31.288, 52384.114 18/09/10,14:52:10,11,12,1, 11.8,1,1, 19.327, 10948.503, 31.321, 52384.132 18/09/10,14:52:10,12,12,1, 11.8,1,1, 19.327, 10948.493, 31.286, 52384.164 18/09/10,14:52:10,13,12,1, 11.8,1,1, 19.327, 10948.494, 31.256, 52384.172 18/09/10,14:52:10,14,12,1, 11.8,1,1, 19.327, 10948.454, 31.222, 52384.157 18/09/10,14:52:10,15,12,1, 11.8,1,1, 19.327, 10948.460, 31.196, 52384.122 18/09/10,14:52:10,16,12,1, 11.8,1,1, 19.327, 10948.453, 31.222, 52384.139 18/09/10,14:52:10,17,12,1, 11.8,1,1, 19.327, 10948.454, 31.197, 52384.097 18/09/10,14:52:10,18,12,1, 11.8,1,1, 19.327, 10948.470, 31.205, 52384.188 18/09/10,14:52:10,19,12,1, 11.8,1,1, 19.327, 10948.419, 31.160, 52384.170 18/09/10,14:52:11,00,12,1, 11.9,1,1, 19.329, 10948.415, 31.160, 52384.170 18/09/10,14:52:11,01,12,1, 11.9,1,1, 19.329, 10948.388, 31.122, 52384.161 18/09/10,14:52:11,02,12,1, 11.9,1,1, 19.329, 10948.381, 31.139, 52384.087 18/09/10,14:52:11,03,12,1, 11.9,1,1, 19.329, 10948.382, 31.121, 52384.099 18/09/10,14:52:11,04,12,1, 11.9,1,1, 19.329, 10948.362, 31.119, 52384.126 18/09/10,14:52:11,05,12,1, 11.9,1,1, 19.329, 10948.384, 31.088, 52384.118 18/09/10,14:52:11,06,12,1, 11.9,1,1, 19.329, 10948.347, 31.096, 52384.134 18/09/10,14:52:11,07,12,1, 11.9,1,1, 19.329, 10948.359, 31.071, 52384.140 18/09/10,14:52:11,08,12,1, 11.9,1,1, 19.329, 10948.317, 31.093, 52384.100 18/09/10,14:52:11,09,12,1, 11.9,1,1, 19.329, 10948.319, 31.065, 52384.126 18/09/10,14:52:11,10,12,1, 11.9,1,1, 19.329, 10948.312, 31.054, 52384.131 18/09/10,14:52:11,11,12,1, 11.9,1,1, 19.329, 10948.293, 31.027, 52384.121 18/09/10,14:52:11,12,12,1, 11.9,1,1, 19.329, 10948.270, 31.042, 52384.132 18/09/10,14:52:11,13,12,1, 11.9,1,1, 19.329, 10948.262, 31.015, 52384.193 18/09/10,14:52:11,14,12,1, 11.9,1,1, 19.329, 10948.283, 31.001, 52384.128 18/09/10,14:52:11,15,12,1, 11.9,1,1, 19.329, 10948.270, 31.029, 52384.164 18/09/10,14:52:11,16,12,1, 11.9,1,1, 19.329, 10948.261, 30.970, 52384.176 18/09/10,14:52:11,17,12,1, 11.9,1,1, 19.329, 10948.263, 30.994, 52384.156 18/09/10,14:52:11,18,12,1, 11.9,1,1, 19.329, 10948.242, 30.997, 52384.235 18/09/10,14:52:11,19,12,1, 11.9,1,1, 19.329, 10948.244, 30.988, 52384.159 18/09/10,14:52:12,00,12,1, 11.9,1,1, 19.330, 10948.240, 30.988, 52384.159 18/09/10,14:52:12,01,12,1, 11.9,1,1, 19.330, 10948.197, 30.977, 52384.159 18/09/10,14:52:12,02,12,1, 11.9,1,1, 19.330, 10948.203, 30.973, 52384.214 18/09/10,14:52:12,03,12,1, 11.9,1,1, 19.330, 10948.176, 30.954, 52384.194 18/09/10,14:52:12,04,12,1, 11.9,1,1, 19.330, 10948.160, 31.019, 52384.220 18/09/10,14:52:12,05,12,1, 11.9,1,1, 19.330, 10948.162, 30.959, 52384.202 18/09/10,14:52:12,06,12,1, 11.9,1,1, 19.330, 10948.140, 30.967, 52384.221 18/09/10,14:52:12,07,12,1, 11.9,1,1, 19.330, 10948.142, 30.966, 52384.224 18/09/10,14:52:12,08,12,1, 11.9,1,1, 19.330, 10948.127, 30.953, 52384.235 18/09/10,14:52:12,09,12,1, 11.9,1,1, 19.330, 10948.109, 30.988, 52384.205 18/09/10,14:52:12,10,12,1, 11.9,1,1, 19.330, 10948.108, 30.956, 52384.205 18/09/10,14:52:12,11,12,1, 11.9,1,1, 19.330, 10948.081, 30.971, 52384.273 18/09/10,14:52:12,12,12,1, 11.9,1,1, 19.330, 10948.073, 30.941, 52384.292 18/09/10,14:52:12,13,12,1, 11.9,1,1, 19.330, 10948.056, 30.974, 52384.264 18/09/10,14:52:12,14,12,1, 11.9,1,1, 19.330, 10948.044, 30.975, 52384.311 18/09/10,14:52:12,15,12,1, 11.9,1,1, 19.330, 10948.031, 30.956, 52384.280 18/09/10,14:52:12,16,12,1, 11.9,1,1, 19.330, 10948.019, 30.956, 52384.295 18/09/10,14:52:12,17,12,1, 11.9,1,1, 19.330, 10948.013, 30.928, 52384.248 18/09/10,14:52:12,18,12,1, 11.9,1,1, 19.330, 10947.991, 30.934, 52384.255 18/09/10,14:52:12,19,12,1, 11.9,1,1, 19.330, 10947.969, 30.956, 52384.310 18/09/10,14:52:13,00,10,1, 11.9,1,1, 19.326, 10947.964, 30.956, 52384.310 18/09/10,14:52:13,01,10,1, 11.9,1,1, 19.326, 10947.958, 30.958, 52384.336 18/09/10,14:52:13,02,10,1, 11.9,1,1, 19.326, 10947.927, 30.932, 52384.317 18/09/10,14:52:13,03,10,1, 11.9,1,1, 19.326, 10947.914, 30.931, 52384.283 18/09/10,14:52:13,04,10,1, 11.9,1,1, 19.326, 10947.900, 30.944, 52384.335 18/09/10,14:52:13,05,10,1, 11.9,1,1, 19.326, 10947.895, 30.963, 52384.335 18/09/10,14:52:13,06,10,1, 11.9,1,1, 19.326, 10947.889, 30.951, 52384.357 18/09/10,14:52:13,07,10,1, 11.9,1,1, 19.326, 10947.862, 30.916, 52384.305 18/09/10,14:52:13,08,10,1, 11.9,1,1, 19.326, 10947.836, 30.915, 52384.358 18/09/10,14:52:13,09,10,1, 11.9,1,1, 19.326, 10947.843, 30.920, 52384.363 18/09/10,14:52:13,10,10,1, 11.9,1,1, 19.326, 10947.823, 30.938, 52384.396 18/09/10,14:52:13,11,10,1, 11.9,1,1, 19.326, 10947.790, 30.928, 52384.367 18/09/10,14:52:13,12,10,1, 11.9,1,1, 19.326, 10947.793, 30.897, 52384.405 18/09/10,14:52:13,13,10,1, 11.9,1,1, 19.326, 10947.784, 30.896, 52384.404 18/09/10,14:52:13,14,10,1, 11.9,1,1, 19.326, 10947.733, 30.874, 52384.390 18/09/10,14:52:13,15,10,1, 11.9,1,1, 19.326, 10947.748, 30.895, 52384.411 18/09/10,14:52:13,16,10,1, 11.9,1,1, 19.326, 10947.736, 30.916, 52384.441 18/09/10,14:52:13,17,10,1, 11.9,1,1, 19.326, 10947.708, 30.899, 52384.388 18/09/10,14:52:13,18,10,1, 11.9,1,1, 19.326, 10947.680, 30.888, 52384.390 18/09/10,14:52:13,19,10,1, 11.9,1,1, 19.326, 10947.662, 30.869, 52384.392 18/09/10,14:52:14,00,10,1, 11.9,1,1, 19.332, 10947.655, 30.869, 52384.392 18/09/10,14:52:14,01,10,1, 11.9,1,1, 19.332, 10947.652, 30.896, 52384.435 18/09/10,14:52:14,02,10,1, 11.9,1,1, 19.332, 10947.634, 30.855, 52384.457 18/09/10,14:52:14,03,10,1, 11.9,1,1, 19.332, 10947.617, 30.869, 52384.421 18/09/10,14:52:14,04,10,1, 11.9,1,1, 19.332, 10947.576, 30.858, 52384.415 18/09/10,14:52:14,05,10,1, 11.9,1,1, 19.332, 10947.544, 30.881, 52384.448 18/09/10,14:52:14,06,10,1, 11.9,1,1, 19.332, 10947.569, 30.894, 52384.446 18/09/10,14:52:14,07,10,1, 11.9,1,1, 19.332, 10947.547, 30.846, 52384.491 18/09/10,14:52:14,08,10,1, 11.9,1,1, 19.332, 10947.524, 30.850, 52384.480 18/09/10,14:52:14,09,10,1, 11.9,1,1, 19.332, 10947.489, 30.835, 52384.442 18/09/10,14:52:14,10,10,1, 11.9,1,1, 19.332, 10947.475, 30.852, 52384.493 18/09/10,14:52:14,11,10,1, 11.9,1,1, 19.332, 10947.491, 30.834, 52384.495 18/09/10,14:52:14,12,10,1, 11.9,1,1, 19.332, 10947.464, 30.810, 52384.501 18/09/10,14:52:14,13,10,1, 11.9,1,1, 19.332, 10947.428, 30.808, 52384.484 18/09/10,14:52:14,14,10,1, 11.9,1,1, 19.332, 10947.435, 30.774, 52384.515 18/09/10,14:52:14,15,10,1, 11.9,1,1, 19.332, 10947.411, 30.805, 52384.506 18/09/10,14:52:14,16,10,1, 11.9,1,1, 19.332, 10947.384, 30.788, 52384.473 18/09/10,14:52:14,17,10,1, 11.9,1,1, 19.332, 10947.370, 30.772, 52384.503 18/09/10,14:52:14,18,10,1, 11.9,1,1, 19.332, 10947.336, 30.766, 52384.499 18/09/10,14:52:14,19,10,1, 11.9,1,1, 19.332, 10947.325, 30.759, 52384.500 18/09/10,14:52:15,00,10,1, 11.8,1,1, 19.330, 10947.322, 30.759, 52384.500 18/09/10,14:52:15,01,10,1, 11.8,1,1, 19.330, 10947.303, 30.772, 52384.520 18/09/10,14:52:15,02,10,1, 11.8,1,1, 19.330, 10947.263, 30.738, 52384.528 18/09/10,14:52:15,03,10,1, 11.8,1,1, 19.330, 10947.255, 30.730, 52384.532 18/09/10,14:52:15,04,10,1, 11.8,1,1, 19.330, 10947.252, 30.767, 52384.592 18/09/10,14:52:15,05,10,1, 11.8,1,1, 19.330, 10947.222, 30.775, 52384.600 18/09/10,14:52:15,06,10,1, 11.8,1,1, 19.330, 10947.214, 30.742, 52384.601 18/09/10,14:52:15,07,10,1, 11.8,1,1, 19.330, 10947.209, 30.724, 52384.588 18/09/10,14:52:15,08,10,1, 11.8,1,1, 19.330, 10947.161, 30.716, 52384.589 18/09/10,14:52:15,09,10,1, 11.8,1,1, 19.330, 10947.161, 30.714, 52384.594 18/09/10,14:52:15,10,10,1, 11.8,1,1, 19.330, 10947.147, 30.733, 52384.633 18/09/10,14:52:15,11,10,1, 11.8,1,1, 19.330, 10947.126, 30.729, 52384.624 18/09/10,14:52:15,12,10,1, 11.8,1,1, 19.330, 10947.131, 30.728, 52384.631 18/09/10,14:52:15,13,10,1, 11.8,1,1, 19.330, 10947.128, 30.710, 52384.663 18/09/10,14:52:15,14,10,1, 11.8,1,1, 19.330, 10947.106, 30.699, 52384.610 18/09/10,14:52:15,15,10,1, 11.8,1,1, 19.330, 10947.075, 30.714, 52384.661 18/09/10,14:52:15,16,10,1, 11.8,1,1, 19.330, 10947.065, 30.679, 52384.614 18/09/10,14:52:15,17,10,1, 11.8,1,1, 19.330, 10947.048, 30.675, 52384.649 18/09/10,14:52:15,18,10,1, 11.8,1,1, 19.330, 10947.022, 30.658, 52384.579 18/09/10,14:52:15,19,10,1, 11.8,1,1, 19.330, 10947.021, 30.683, 52384.608 18/09/10,14:52:16,00,10,1, 11.9,1,1, 19.329, 10947.013, 30.683, 52384.608 18/09/10,14:52:16,01,10,1, 11.9,1,1, 19.329, 10946.997, 30.650, 52384.635 18/09/10,14:52:16,02,10,1, 11.9,1,1, 19.329, 10946.941, 30.630, 52384.626 18/09/10,14:52:16,03,10,1, 11.9,1,1, 19.329, 10946.932, 30.605, 52384.614 18/09/10,14:52:16,04,10,1, 11.9,1,1, 19.329, 10946.927, 30.616, 52384.638 18/09/10,14:52:16,05,10,1, 11.9,1,1, 19.329, 10946.916, 30.612, 52384.659 18/09/10,14:52:16,06,10,1, 11.9,1,1, 19.329, 10946.909, 30.590, 52384.691 18/09/10,14:52:16,07,10,1, 11.9,1,1, 19.329, 10946.872, 30.603, 52384.672 18/09/10,14:52:16,08,10,1, 11.9,1,1, 19.329, 10946.852, 30.547, 52384.645 18/09/10,14:52:16,09,10,1, 11.9,1,1, 19.329, 10946.857, 30.553, 52384.693 18/09/10,14:52:16,10,10,1, 11.9,1,1, 19.329, 10946.824, 30.560, 52384.645 18/09/10,14:52:16,11,10,1, 11.9,1,1, 19.329, 10946.818, 30.550, 52384.654 18/09/10,14:52:16,12,10,1, 11.9,1,1, 19.329, 10946.824, 30.519, 52384.697 18/09/10,14:52:16,13,10,1, 11.9,1,1, 19.329, 10946.795, 30.510, 52384.726 18/09/10,14:52:16,14,10,1, 11.9,1,1, 19.329, 10946.745, 30.501, 52384.683 18/09/10,14:52:16,15,10,1, 11.9,1,1, 19.329, 10946.757, 30.518, 52384.740 18/09/10,14:52:16,16,10,1, 11.9,1,1, 19.329, 10946.743, 30.487, 52384.666 18/09/10,14:52:16,17,10,1, 11.9,1,1, 19.329, 10946.720, 30.482, 52384.716 18/09/10,14:52:16,18,10,1, 11.9,1,1, 19.329, 10946.726, 30.441, 52384.685 18/09/10,14:52:16,19,10,1, 11.9,1,1, 19.329, 10946.692, 30.459, 52384.691 18/09/10,14:52:17,00,11,1, 11.9,1,1, 19.331, 10946.687, 30.459, 52384.691 18/09/10,14:52:17,01,11,1, 11.9,1,1, 19.331, 10946.649, 30.430, 52384.701 18/09/10,14:52:17,02,11,1, 11.9,1,1, 19.331, 10946.603, 30.438, 52384.733 18/09/10,14:52:17,03,11,1, 11.9,1,1, 19.331, 10946.587, 30.416, 52384.697 18/09/10,14:52:17,04,11,1, 11.9,1,1, 19.331, 10946.568, 30.412, 52384.733 18/09/10,14:52:17,05,11,1, 11.9,1,1, 19.331, 10946.561, 30.427, 52384.738 18/09/10,14:52:17,06,11,1, 11.9,1,1, 19.331, 10946.541, 30.393, 52384.743 18/09/10,14:52:17,07,11,1, 11.9,1,1, 19.331, 10946.527, 30.389, 52384.740 18/09/10,14:52:17,08,11,1, 11.9,1,1, 19.331, 10946.506, 30.346, 52384.738 18/09/10,14:52:17,09,11,1, 11.9,1,1, 19.331, 10946.479, 30.374, 52384.735 18/09/10,14:52:17,10,11,1, 11.9,1,1, 19.331, 10946.477, 30.364, 52384.758 18/09/10,14:52:17,11,11,1, 11.9,1,1, 19.331, 10946.465, 30.352, 52384.743 18/09/10,14:52:17,12,11,1, 11.9,1,1, 19.331, 10946.454, 30.335, 52384.723 18/09/10,14:52:17,13,11,1, 11.9,1,1, 19.331, 10946.433, 30.325, 52384.747 18/09/10,14:52:17,14,11,1, 11.9,1,1, 19.331, 10946.384, 30.350, 52384.733 18/09/10,14:52:17,15,11,1, 11.9,1,1, 19.331, 10946.389, 30.345, 52384.759 18/09/10,14:52:17,16,11,1, 11.9,1,1, 19.331, 10946.379, 30.316, 52384.758 18/09/10,14:52:17,17,11,1, 11.9,1,1, 19.331, 10946.360, 30.320, 52384.732 18/09/10,14:52:17,18,11,1, 11.9,1,1, 19.331, 10946.353, 30.315, 52384.768 18/09/10,14:52:17,19,11,1, 11.9,1,1, 19.331, 10946.320, 30.327, 52384.781 18/09/10,14:52:18,00,11,1, 11.8,1,1, 19.332, 10946.312, 30.327, 52384.781 18/09/10,14:52:18,01,11,1, 11.8,1,1, 19.332, 10946.302, 30.293, 52384.805 18/09/10,14:52:18,02,11,1, 11.8,1,1, 19.332, 10946.273, 30.307, 52384.799 18/09/10,14:52:18,03,11,1, 11.8,1,1, 19.332, 10946.240, 30.330, 52384.797 18/09/10,14:52:18,04,11,1, 11.8,1,1, 19.332, 10946.231, 30.328, 52384.839 18/09/10,14:52:18,05,11,1, 11.8,1,1, 19.332, 10946.225, 30.308, 52384.815 18/09/10,14:52:18,06,11,1, 11.8,1,1, 19.332, 10946.194, 30.313, 52384.881 18/09/10,14:52:18,07,11,1, 11.8,1,1, 19.332, 10946.178, 30.308, 52384.848 18/09/10,14:52:18,08,11,1, 11.8,1,1, 19.332, 10946.156, 30.308, 52384.840 18/09/10,14:52:18,09,11,1, 11.8,1,1, 19.332, 10946.129, 30.311, 52384.864 18/09/10,14:52:18,10,11,1, 11.8,1,1, 19.332, 10946.127, 30.319, 52384.885 18/09/10,14:52:18,11,11,1, 11.8,1,1, 19.332, 10946.093, 30.291, 52384.879 18/09/10,14:52:18,12,11,1, 11.8,1,1, 19.332, 10946.062, 30.302, 52384.874 18/09/10,14:52:18,13,11,1, 11.8,1,1, 19.332, 10946.055, 30.313, 52384.894 18/09/10,14:52:18,14,11,1, 11.8,1,1, 19.332, 10946.080, 30.330, 52384.947 18/09/10,14:52:18,15,11,1, 11.8,1,1, 19.332, 10946.021, 30.318, 52384.921 18/09/10,14:52:18,16,11,1, 11.8,1,1, 19.332, 10945.992, 30.326, 52384.924 18/09/10,14:52:18,17,11,1, 11.8,1,1, 19.332, 10945.985, 30.311, 52384.916 18/09/10,14:52:18,18,11,1, 11.8,1,1, 19.332, 10945.981, 30.328, 52384.931 18/09/10,14:52:18,19,11,1, 11.8,1,1, 19.332, 10945.962, 30.336, 52384.974 18/09/10,14:52:19,00,12,1, 11.9,1,1, 19.328, 10945.961, 30.336, 52384.974 18/09/10,14:52:19,01,12,1, 11.9,1,1, 19.328, 10945.924, 30.318, 52384.962 18/09/10,14:52:19,02,12,1, 11.9,1,1, 19.328, 10945.905, 30.346, 52385.026 18/09/10,14:52:19,03,12,1, 11.9,1,1, 19.328, 10945.889, 30.349, 52384.998 18/09/10,14:52:19,04,12,1, 11.9,1,1, 19.328, 10945.871, 30.375, 52385.015 18/09/10,14:52:19,05,12,1, 11.9,1,1, 19.328, 10945.842, 30.316, 52385.022 18/09/10,14:52:19,06,12,1, 11.9,1,1, 19.328, 10945.821, 30.347, 52384.997 18/09/10,14:52:19,07,12,1, 11.9,1,1, 19.328, 10945.801, 30.355, 52385.024 18/09/10,14:52:19,08,12,1, 11.9,1,1, 19.328, 10945.803, 30.364, 52385.016 18/09/10,14:52:19,09,12,1, 11.9,1,1, 19.328, 10945.757, 30.375, 52385.025 18/09/10,14:52:19,10,12,1, 11.9,1,1, 19.328, 10945.774, 30.370, 52385.029 18/09/10,14:52:19,11,12,1, 11.9,1,1, 19.328, 10945.736, 30.343, 52385.009 18/09/10,14:52:19,12,12,1, 11.9,1,1, 19.328, 10945.735, 30.367, 52385.090 18/09/10,14:52:19,13,12,1, 11.9,1,1, 19.328, 10945.699, 30.375, 52385.057 18/09/10,14:52:19,14,12,1, 11.9,1,1, 19.328, 10945.710, 30.374, 52385.118 18/09/10,14:52:19,15,12,1, 11.9,1,1, 19.328, 10945.690, 30.365, 52385.063 18/09/10,14:52:19,16,12,1, 11.9,1,1, 19.328, 10945.661, 30.377, 52385.051 18/09/10,14:52:19,17,12,1, 11.9,1,1, 19.328, 10945.654, 30.404, 52385.066 18/09/10,14:52:19,18,12,1, 11.9,1,1, 19.328, 10945.673, 30.396, 52385.087 18/09/10,14:52:19,19,12,1, 11.9,1,1, 19.328, 10945.648, 30.410, 52385.095 18/09/10,14:52:20,00,12,1, 11.9,1,1, 19.327, 10945.644, 30.410, 52385.095 18/09/10,14:52:20,01,12,1, 11.9,1,1, 19.327, 10945.591, 30.381, 52385.091 18/09/10,14:52:20,02,12,1, 11.9,1,1, 19.327, 10945.580, 30.420, 52385.160 18/09/10,14:52:20,03,12,1, 11.9,1,1, 19.327, 10945.572, 30.407, 52385.185 18/09/10,14:52:20,04,12,1, 11.9,1,1, 19.327, 10945.549, 30.385, 52385.179 18/09/10,14:52:20,05,12,1, 11.9,1,1, 19.327, 10945.548, 30.376, 52385.181 18/09/10,14:52:20,06,12,1, 11.9,1,1, 19.327, 10945.524, 30.397, 52385.219 18/09/10,14:52:20,07,12,1, 11.9,1,1, 19.327, 10945.509, 30.387, 52385.191 18/09/10,14:52:20,08,12,1, 11.9,1,1, 19.327, 10945.479, 30.391, 52385.206 18/09/10,14:52:20,09,12,1, 11.9,1,1, 19.327, 10945.493, 30.392, 52385.211 18/09/10,14:52:20,10,12,1, 11.9,1,1, 19.327, 10945.458, 30.374, 52385.212 18/09/10,14:52:20,11,12,1, 11.9,1,1, 19.327, 10945.446, 30.402, 52385.228 18/09/10,14:52:20,12,12,1, 11.9,1,1, 19.327, 10945.444, 30.422, 52385.244 18/09/10,14:52:20,13,12,1, 11.9,1,1, 19.327, 10945.429, 30.395, 52385.225 18/09/10,14:52:20,14,12,1, 11.9,1,1, 19.327, 10945.403, 30.382, 52385.204 18/09/10,14:52:20,15,12,1, 11.9,1,1, 19.327, 10945.383, 30.382, 52385.211 18/09/10,14:52:20,16,12,1, 11.9,1,1, 19.327, 10945.382, 30.383, 52385.242 18/09/10,14:52:20,17,12,1, 11.9,1,1, 19.327, 10945.350, 30.415, 52385.258 18/09/10,14:52:20,18,12,1, 11.9,1,1, 19.327, 10945.339, 30.399, 52385.246 18/09/10,14:52:20,19,12,1, 11.9,1,1, 19.327, 10945.332, 30.385, 52385.240 18/09/10,14:52:21,00,12,1, 11.8,1,1, 19.332, 10945.327, 30.385, 52385.240 18/09/10,14:52:21,01,12,1, 11.8,1,1, 19.332, 10945.300, 30.392, 52385.221 18/09/10,14:52:21,02,12,1, 11.8,1,1, 19.332, 10945.323, 30.380, 52385.282 18/09/10,14:52:21,03,12,1, 11.8,1,1, 19.332, 10945.277, 30.378, 52385.252 18/09/10,14:52:21,04,12,1, 11.8,1,1, 19.332, 10945.260, 30.361, 52385.262 18/09/10,14:52:21,05,12,1, 11.8,1,1, 19.332, 10945.241, 30.346, 52385.273 18/09/10,14:52:21,06,12,1, 11.8,1,1, 19.332, 10945.258, 30.398, 52385.301 18/09/10,14:52:21,07,12,1, 11.8,1,1, 19.332, 10945.229, 30.370, 52385.287 18/09/10,14:52:21,08,12,1, 11.8,1,1, 19.332, 10945.214, 30.351, 52385.287 18/09/10,14:52:21,09,12,1, 11.8,1,1, 19.332, 10945.185, 30.353, 52385.280 18/09/10,14:52:21,10,12,1, 11.8,1,1, 19.332, 10945.154, 30.397, 52385.305 18/09/10,14:52:21,11,12,1, 11.8,1,1, 19.332, 10945.174, 30.382, 52385.303 18/09/10,14:52:21,12,12,1, 11.8,1,1, 19.332, 10945.179, 30.367, 52385.346 18/09/10,14:52:21,13,12,1, 11.8,1,1, 19.332, 10945.156, 30.358, 52385.285 18/09/10,14:52:21,14,12,1, 11.8,1,1, 19.332, 10945.099, 30.346, 52385.315 18/09/10,14:52:21,15,12,1, 11.8,1,1, 19.332, 10945.132, 30.378, 52385.303 18/09/10,14:52:21,16,12,1, 11.8,1,1, 19.332, 10945.126, 30.364, 52385.376 18/09/10,14:52:21,17,12,1, 11.8,1,1, 19.332, 10945.092, 30.367, 52385.350 18/09/10,14:52:21,18,12,1, 11.8,1,1, 19.332, 10945.090, 30.348, 52385.333 18/09/10,14:52:21,19,12,1, 11.8,1,1, 19.332, 10945.082, 30.364, 52385.334 18/09/10,14:52:22,00,12,1, 11.8,1,1, 19.332, 10945.077, 30.364, 52385.334 18/09/10,14:52:22,01,12,1, 11.8,1,1, 19.332, 10945.047, 30.369, 52385.362 18/09/10,14:52:22,02,12,1, 11.8,1,1, 19.332, 10945.021, 30.369, 52385.407 18/09/10,14:52:22,03,12,1, 11.8,1,1, 19.332, 10944.986, 30.359, 52385.426 18/09/10,14:52:22,04,12,1, 11.8,1,1, 19.332, 10945.012, 30.396, 52385.352 18/09/10,14:52:22,05,12,1, 11.8,1,1, 19.332, 10944.996, 30.394, 52385.423 18/09/10,14:52:22,06,12,1, 11.8,1,1, 19.332, 10944.963, 30.378, 52385.398 18/09/10,14:52:22,07,12,1, 11.8,1,1, 19.332, 10945.003, 30.364, 52385.401 18/09/10,14:52:22,08,12,1, 11.8,1,1, 19.332, 10944.976, 30.382, 52385.383 18/09/10,14:52:22,09,12,1, 11.8,1,1, 19.332, 10944.945, 30.416, 52385.415 18/09/10,14:52:22,10,12,1, 11.8,1,1, 19.332, 10944.980, 30.394, 52385.404 18/09/10,14:52:22,11,12,1, 11.8,1,1, 19.332, 10944.930, 30.392, 52385.431 18/09/10,14:52:22,12,12,1, 11.8,1,1, 19.332, 10944.924, 30.381, 52385.424 18/09/10,14:52:22,13,12,1, 11.8,1,1, 19.332, 10944.915, 30.406, 52385.429 18/09/10,14:52:22,14,12,1, 11.8,1,1, 19.332, 10944.905, 30.419, 52385.501 18/09/10,14:52:22,15,12,1, 11.8,1,1, 19.332, 10944.876, 30.414, 52385.470 18/09/10,14:52:22,16,12,1, 11.8,1,1, 19.332, 10944.863, 30.413, 52385.470 18/09/10,14:52:22,17,12,1, 11.8,1,1, 19.332, 10944.871, 30.398, 52385.479 18/09/10,14:52:22,18,12,1, 11.8,1,1, 19.332, 10944.854, 30.464, 52385.512 18/09/10,14:52:22,19,12,1, 11.8,1,1, 19.332, 10944.884, 30.414, 52385.477 18/09/10,14:52:23,00,12,1, 11.9,1,1, 19.332, 10944.877, 30.414, 52385.477 18/09/10,14:52:23,01,12,1, 11.9,1,1, 19.332, 10944.840, 30.404, 52385.516 18/09/10,14:52:23,02,12,1, 11.9,1,1, 19.332, 10944.838, 30.444, 52385.530 18/09/10,14:52:23,03,12,1, 11.9,1,1, 19.332, 10944.827, 30.443, 52385.566 18/09/10,14:52:23,04,12,1, 11.9,1,1, 19.332, 10944.789, 30.441, 52385.737 18/09/10,14:52:23,05,12,1, 11.9,1,1, 19.332, 10944.786, 30.451, 52385.614 18/09/10,14:52:23,06,12,1, 11.9,1,1, 19.332, 10944.772, 30.429, 52385.574 18/09/10,14:52:23,07,12,1, 11.9,1,1, 19.332, 10944.801, 30.466, 52385.712 18/09/10,14:52:23,08,12,1, 11.9,1,1, 19.332, 10944.741, 30.472, 52385.538 18/09/10,14:52:23,09,12,1, 11.9,1,1, 19.332, 10944.738, 30.429, 52385.590 18/09/10,14:52:23,10,12,1, 11.9,1,1, 19.332, 10944.766, 30.433, 52385.606 18/09/10,14:52:23,11,12,1, 11.9,1,1, 19.332, 10944.696, 30.463, 52385.637 18/09/10,14:52:23,12,12,1, 11.9,1,1, 19.332, 10944.743, 30.454, 52385.615 18/09/10,14:52:23,13,12,1, 11.9,1,1, 19.332, 10944.725, 30.446, 52385.667 18/09/10,14:52:23,14,12,1, 11.9,1,1, 19.332, 10944.669, 30.448, 52385.605 18/09/10,14:52:23,15,12,1, 11.9,1,1, 19.332, 10944.702, 30.465, 52385.625 18/09/10,14:52:23,16,12,1, 11.9,1,1, 19.332, 10944.697, 30.461, 52385.625 18/09/10,14:52:23,17,12,1, 11.9,1,1, 19.332, 10944.674, 30.501, 52385.674 18/09/10,14:52:23,18,12,1, 11.9,1,1, 19.332, 10944.690, 30.478, 52385.643 18/09/10,14:52:23,19,12,1, 11.9,1,1, 19.332, 10944.644, 30.461, 52385.678 18/09/10,14:52:24,00,12,1, 11.8,1,1, 19.328, 10944.643, 30.461, 52385.678 18/09/10,14:52:24,01,12,1, 11.8,1,1, 19.328, 10944.649, 30.487, 52385.689 18/09/10,14:52:24,02,12,1, 11.8,1,1, 19.328, 10944.609, 30.481, 52385.671 18/09/10,14:52:24,03,12,1, 11.8,1,1, 19.328, 10944.608, 30.490, 52385.656 18/09/10,14:52:24,04,12,1, 11.8,1,1, 19.328, 10944.605, 30.476, 52385.678 18/09/10,14:52:24,05,12,1, 11.8,1,1, 19.328, 10944.614, 30.498, 52385.685 18/09/10,14:52:24,06,12,1, 11.8,1,1, 19.328, 10944.609, 30.518, 52385.733 18/09/10,14:52:24,07,12,1, 11.8,1,1, 19.328, 10944.587, 30.491, 52385.734 18/09/10,14:52:24,08,12,1, 11.8,1,1, 19.328, 10944.584, 30.489, 52385.703 18/09/10,14:52:24,09,12,1, 11.8,1,1, 19.328, 10944.583, 30.481, 52385.742 18/09/10,14:52:24,10,12,1, 11.8,1,1, 19.328, 10944.569, 30.506, 52385.732 18/09/10,14:52:24,11,12,1, 11.8,1,1, 19.328, 10944.568, 30.525, 52385.749 18/09/10,14:52:24,12,12,1, 11.8,1,1, 19.328, 10944.529, 30.491, 52385.748 18/09/10,14:52:24,13,12,1, 11.8,1,1, 19.328, 10944.521, 30.503, 52385.717 18/09/10,14:52:24,14,12,1, 11.8,1,1, 19.328, 10944.519, 30.520, 52385.767 18/09/10,14:52:24,15,12,1, 11.8,1,1, 19.328, 10944.512, 30.514, 52385.791 18/09/10,14:52:24,16,12,1, 11.8,1,1, 19.328, 10944.505, 30.510, 52385.797 18/09/10,14:52:24,17,12,1, 11.8,1,1, 19.328, 10944.497, 30.507, 52385.795 18/09/10,14:52:24,18,12,1, 11.8,1,1, 19.328, 10944.508, 30.544, 52385.777 18/09/10,14:52:24,19,12,1, 11.8,1,1, 19.328, 10944.493, 30.516, 52385.852 18/09/10,14:52:25,00,12,1, 11.8,1,1, 19.333, 10944.493, 30.516, 52385.852 18/09/10,14:52:25,01,12,1, 11.8,1,1, 19.333, 10944.505, 30.521, 52385.798 18/09/10,14:52:25,02,12,1, 11.8,1,1, 19.333, 10944.482, 30.497, 52385.801 18/09/10,14:52:25,03,12,1, 11.8,1,1, 19.333, 10944.466, 30.513, 52385.826 18/09/10,14:52:25,04,12,1, 11.8,1,1, 19.333, 10944.456, 30.543, 52385.833 18/09/10,14:52:25,05,12,1, 11.8,1,1, 19.333, 10944.434, 30.486, 52385.815 18/09/10,14:52:25,06,12,1, 11.8,1,1, 19.333, 10944.464, 30.525, 52385.819 18/09/10,14:52:25,07,12,1, 11.8,1,1, 19.333, 10944.455, 30.548, 52385.866 18/09/10,14:52:25,08,12,1, 11.8,1,1, 19.333, 10944.448, 30.538, 52385.862 18/09/10,14:52:25,09,12,1, 11.8,1,1, 19.333, 10944.451, 30.510, 52385.894 18/09/10,14:52:25,10,12,1, 11.8,1,1, 19.333, 10944.418, 30.518, 52385.865 18/09/10,14:52:25,11,12,1, 11.8,1,1, 19.333, 10944.429, 30.538, 52385.875 18/09/10,14:52:25,12,12,1, 11.8,1,1, 19.333, 10944.401, 30.553, 52385.865 18/09/10,14:52:25,13,12,1, 11.8,1,1, 19.333, 10944.403, 30.520, 52385.891 18/09/10,14:52:25,14,12,1, 11.8,1,1, 19.333, 10944.400, 30.521, 52385.914 18/09/10,14:52:25,15,12,1, 11.8,1,1, 19.333, 10944.400, 30.505, 52385.915 18/09/10,14:52:25,16,12,1, 11.8,1,1, 19.333, 10944.381, 30.509, 52385.909 18/09/10,14:52:25,17,12,1, 11.8,1,1, 19.333, 10944.385, 30.513, 52385.954 18/09/10,14:52:25,18,12,1, 11.8,1,1, 19.333, 10944.358, 30.473, 52385.916 18/09/10,14:52:25,19,12,1, 11.8,1,1, 19.333, 10944.373, 30.490, 52385.923 18/09/10,14:52:26,00,12,1, 11.8,1,1, 19.330, 10944.368, 30.490, 52385.923 18/09/10,14:52:26,01,12,1, 11.8,1,1, 19.330, 10944.352, 30.452, 52385.902 18/09/10,14:52:26,02,12,1, 11.8,1,1, 19.330, 10944.347, 30.476, 52385.872 18/09/10,14:52:26,03,12,1, 11.8,1,1, 19.330, 10944.297, 30.468, 52385.974 18/09/10,14:52:26,04,12,1, 11.8,1,1, 19.330, 10944.310, 30.469, 52385.967 18/09/10,14:52:26,05,12,1, 11.8,1,1, 19.330, 10944.291, 30.522, 52385.965 18/09/10,14:52:26,06,12,1, 11.8,1,1, 19.330, 10944.296, 30.511, 52385.947 18/09/10,14:52:26,07,12,1, 11.8,1,1, 19.330, 10944.273, 30.477, 52385.962 18/09/10,14:52:26,08,12,1, 11.8,1,1, 19.330, 10944.299, 30.473, 52385.974 18/09/10,14:52:26,09,12,1, 11.8,1,1, 19.330, 10944.256, 30.476, 52385.975 18/09/10,14:52:26,10,12,1, 11.8,1,1, 19.330, 10944.275, 30.518, 52386.003 18/09/10,14:52:26,11,12,1, 11.8,1,1, 19.330, 10944.275, 30.498, 52386.012 18/09/10,14:52:26,12,12,1, 11.8,1,1, 19.330, 10944.224, 30.458, 52385.995 18/09/10,14:52:26,13,12,1, 11.8,1,1, 19.330, 10944.235, 30.467, 52386.015 18/09/10,14:52:26,14,12,1, 11.8,1,1, 19.330, 10944.201, 30.489, 52386.024 18/09/10,14:52:26,15,12,1, 11.8,1,1, 19.330, 10944.240, 30.490, 52386.027 18/09/10,14:52:26,16,12,1, 11.8,1,1, 19.330, 10944.214, 30.503, 52386.030 18/09/10,14:52:26,17,12,1, 11.8,1,1, 19.330, 10944.222, 30.469, 52386.006 18/09/10,14:52:26,18,12,1, 11.8,1,1, 19.330, 10944.191, 30.465, 52386.055 18/09/10,14:52:26,19,12,1, 11.8,1,1, 19.330, 10944.186, 30.501, 52386.028 18/09/10,14:52:27,00,12,1, 11.8,1,1, 19.334, 10944.184, 30.501, 52386.028 18/09/10,14:52:27,01,12,1, 11.8,1,1, 19.334, 10944.159, 30.477, 52386.033 18/09/10,14:52:27,02,12,1, 11.8,1,1, 19.334, 10944.162, 30.433, 52386.043 18/09/10,14:52:27,03,12,1, 11.8,1,1, 19.334, 10944.158, 30.468, 52386.057 18/09/10,14:52:27,04,12,1, 11.8,1,1, 19.334, 10944.161, 30.485, 52386.084 18/09/10,14:52:27,05,12,1, 11.8,1,1, 19.334, 10944.122, 30.444, 52386.047 18/09/10,14:52:27,06,12,1, 11.8,1,1, 19.334, 10944.134, 30.446, 52386.081 18/09/10,14:52:27,07,12,1, 11.8,1,1, 19.334, 10944.137, 30.476, 52386.090 18/09/10,14:52:27,08,12,1, 11.8,1,1, 19.334, 10944.120, 30.457, 52386.111 18/09/10,14:52:27,09,12,1, 11.8,1,1, 19.334, 10944.090, 30.469, 52386.119 18/09/10,14:52:27,10,12,1, 11.8,1,1, 19.334, 10944.067, 30.466, 52386.098 18/09/10,14:52:27,11,12,1, 11.8,1,1, 19.334, 10944.083, 30.473, 52386.102 18/09/10,14:52:27,12,12,1, 11.8,1,1, 19.334, 10944.078, 30.455, 52386.087 18/09/10,14:52:27,13,12,1, 11.8,1,1, 19.334, 10944.060, 30.423, 52386.052 18/09/10,14:52:27,14,12,1, 11.8,1,1, 19.334, 10944.036, 30.448, 52386.077 18/09/10,14:52:27,15,12,1, 11.8,1,1, 19.334, 10944.050, 30.460, 52386.088 18/09/10,14:52:27,16,12,1, 11.8,1,1, 19.334, 10944.071, 30.439, 52386.111 18/09/10,14:52:27,17,12,1, 11.8,1,1, 19.334, 10944.034, 30.447, 52386.105 18/09/10,14:52:27,18,12,1, 11.8,1,1, 19.334, 10944.043, 30.432, 52386.107 18/09/10,14:52:27,19,12,1, 11.8,1,1, 19.334, 10944.007, 30.445, 52386.106 18/09/10,14:52:28,00,12,1, 11.9,1,1, 19.331, 10944.000, 30.445, 52386.106 18/09/10,14:52:28,01,12,1, 11.9,1,1, 19.331, 10943.991, 30.452, 52386.154 18/09/10,14:52:28,02,12,1, 11.9,1,1, 19.331, 10944.008, 30.453, 52386.110 18/09/10,14:52:28,03,12,1, 11.9,1,1, 19.331, 10943.965, 30.477, 52386.129 18/09/10,14:52:28,04,12,1, 11.9,1,1, 19.331, 10943.983, 30.468, 52386.127 18/09/10,14:52:28,05,12,1, 11.9,1,1, 19.331, 10943.959, 30.487, 52386.148 18/09/10,14:52:28,06,12,1, 11.9,1,1, 19.331, 10943.972, 30.457, 52386.152 18/09/10,14:52:28,07,12,1, 11.9,1,1, 19.331, 10943.984, 30.473, 52386.164 18/09/10,14:52:28,08,12,1, 11.9,1,1, 19.331, 10943.958, 30.494, 52386.181 18/09/10,14:52:28,09,12,1, 11.9,1,1, 19.331, 10943.933, 30.469, 52386.154 18/09/10,14:52:28,10,12,1, 11.9,1,1, 19.331, 10943.944, 30.464, 52386.181 18/09/10,14:52:28,11,12,1, 11.9,1,1, 19.331, 10943.936, 30.484, 52386.166 18/09/10,14:52:28,12,12,1, 11.9,1,1, 19.331, 10943.893, 30.502, 52386.224 18/09/10,14:52:28,13,12,1, 11.9,1,1, 19.331, 10943.931, 30.513, 52386.221 18/09/10,14:52:28,14,12,1, 11.9,1,1, 19.331, 10943.881, 30.479, 52386.210 18/09/10,14:52:28,15,12,1, 11.9,1,1, 19.331, 10943.883, 30.489, 52386.163 18/09/10,14:52:28,16,12,1, 11.9,1,1, 19.331, 10943.896, 30.523, 52386.237 18/09/10,14:52:28,17,12,1, 11.9,1,1, 19.331, 10943.884, 30.499, 52386.238 18/09/10,14:52:28,18,12,1, 11.9,1,1, 19.331, 10943.883, 30.513, 52386.235 18/09/10,14:52:28,19,12,1, 11.9,1,1, 19.331, 10943.843, 30.500, 52386.245 18/09/10,14:52:29,00,12,1, 11.8,1,1, 19.333, 10943.842, 30.500, 52386.245 18/09/10,14:52:29,01,12,1, 11.8,1,1, 19.333, 10943.834, 30.519, 52386.221 18/09/10,14:52:29,02,12,1, 11.8,1,1, 19.333, 10943.857, 30.505, 52386.252 18/09/10,14:52:29,03,12,1, 11.8,1,1, 19.333, 10943.846, 30.481, 52386.235 18/09/10,14:52:29,04,12,1, 11.8,1,1, 19.333, 10943.830, 30.487, 52386.286 18/09/10,14:52:29,05,12,1, 11.8,1,1, 19.333, 10943.785, 30.519, 52386.263 18/09/10,14:52:29,06,12,1, 11.8,1,1, 19.333, 10943.813, 30.505, 52386.319 18/09/10,14:52:29,07,12,1, 11.8,1,1, 19.333, 10943.766, 30.507, 52386.261 18/09/10,14:52:29,08,12,1, 11.8,1,1, 19.333, 10943.791, 30.514, 52386.288 18/09/10,14:52:29,09,12,1, 11.8,1,1, 19.333, 10943.778, 30.540, 52386.303 18/09/10,14:52:29,10,12,1, 11.8,1,1, 19.333, 10943.785, 30.530, 52386.336 18/09/10,14:52:29,11,12,1, 11.8,1,1, 19.333, 10943.720, 30.538, 52386.321 18/09/10,14:52:29,12,12,1, 11.8,1,1, 19.333, 10943.766, 30.543, 52386.308 18/09/10,14:52:29,13,12,1, 11.8,1,1, 19.333, 10943.716, 30.568, 52386.318 18/09/10,14:52:29,14,12,1, 11.8,1,1, 19.333, 10943.737, 30.564, 52386.378 18/09/10,14:52:29,15,12,1, 11.8,1,1, 19.333, 10943.691, 30.585, 52386.316 18/09/10,14:52:29,16,12,1, 11.8,1,1, 19.333, 10943.680, 30.557, 52386.337 18/09/10,14:52:29,17,12,1, 11.8,1,1, 19.333, 10943.681, 30.576, 52386.362 18/09/10,14:52:29,18,12,1, 11.8,1,1, 19.333, 10943.687, 30.612, 52386.381 18/09/10,14:52:29,19,12,1, 11.8,1,1, 19.333, 10943.667, 30.570, 52386.330 18/09/10,14:52:30,00,12,1, 11.8,1,1, 19.334, 10943.667, 30.570, 52386.330 18/09/10,14:52:30,01,12,1, 11.8,1,1, 19.334, 10943.633, 30.577, 52386.348 18/09/10,14:52:30,02,12,1, 11.8,1,1, 19.334, 10943.667, 30.605, 52386.388 18/09/10,14:52:30,03,12,1, 11.8,1,1, 19.334, 10943.628, 30.616, 52386.395 18/09/10,14:52:30,04,12,1, 11.8,1,1, 19.334, 10943.641, 30.594, 52386.392 18/09/10,14:52:30,05,12,1, 11.8,1,1, 19.334, 10943.606, 30.596, 52386.406 18/09/10,14:52:30,06,12,1, 11.8,1,1, 19.334, 10943.626, 30.633, 52386.405 18/09/10,14:52:30,07,12,1, 11.8,1,1, 19.334, 10943.587, 30.615, 52386.410 18/09/10,14:52:30,08,12,1, 11.8,1,1, 19.334, 10943.615, 30.626, 52386.435 18/09/10,14:52:30,09,12,1, 11.8,1,1, 19.334, 10943.556, 30.613, 52386.398 18/09/10,14:52:30,10,12,1, 11.8,1,1, 19.334, 10943.584, 30.638, 52386.446 18/09/10,14:52:30,11,12,1, 11.8,1,1, 19.334, 10943.566, 30.648, 52386.449 18/09/10,14:52:30,12,12,1, 11.8,1,1, 19.334, 10943.551, 30.624, 52386.441 18/09/10,14:52:30,13,12,1, 11.8,1,1, 19.334, 10943.532, 30.656, 52386.426 18/09/10,14:52:30,14,12,1, 11.8,1,1, 19.334, 10943.536, 30.679, 52386.469 18/09/10,14:52:30,15,12,1, 11.8,1,1, 19.334, 10943.512, 30.648, 52386.485 18/09/10,14:52:30,16,12,1, 11.8,1,1, 19.334, 10943.552, 30.635, 52386.464 18/09/10,14:52:30,17,12,1, 11.8,1,1, 19.334, 10943.514, 30.681, 52386.507 18/09/10,14:52:30,18,12,1, 11.8,1,1, 19.334, 10943.486, 30.663, 52386.493 18/09/10,14:52:30,19,12,1, 11.8,1,1, 19.334, 10943.494, 30.684, 52386.522 18/09/10,14:52:31,00,12,1, 11.8,1,1, 19.333, 10943.491, 30.684, 52386.522 18/09/10,14:52:31,01,12,1, 11.8,1,1, 19.333, 10943.452, 30.679, 52386.526 18/09/10,14:52:31,02,12,1, 11.8,1,1, 19.333, 10943.460, 30.725, 52386.521 18/09/10,14:52:31,03,12,1, 11.8,1,1, 19.333, 10943.444, 30.688, 52386.560 18/09/10,14:52:31,04,12,1, 11.8,1,1, 19.333, 10943.470, 30.679, 52386.521 18/09/10,14:52:31,05,12,1, 11.8,1,1, 19.333, 10943.446, 30.695, 52386.512 18/09/10,14:52:31,06,12,1, 11.8,1,1, 19.333, 10943.432, 30.703, 52386.537 18/09/10,14:52:31,07,12,1, 11.8,1,1, 19.333, 10943.415, 30.716, 52386.587 18/09/10,14:52:31,08,12,1, 11.8,1,1, 19.333, 10943.401, 30.691, 52386.581 18/09/10,14:52:31,09,12,1, 11.8,1,1, 19.333, 10943.396, 30.669, 52386.536 18/09/10,14:52:31,10,12,1, 11.8,1,1, 19.333, 10943.382, 30.716, 52386.547 18/09/10,14:52:31,11,12,1, 11.8,1,1, 19.333, 10943.377, 30.721, 52386.586 18/09/10,14:52:31,12,12,1, 11.8,1,1, 19.333, 10943.361, 30.723, 52386.626 18/09/10,14:52:31,13,12,1, 11.8,1,1, 19.333, 10943.331, 30.709, 52386.604 18/09/10,14:52:31,14,12,1, 11.8,1,1, 19.333, 10943.345, 30.723, 52386.634 18/09/10,14:52:31,15,12,1, 11.8,1,1, 19.333, 10943.332, 30.717, 52386.634 18/09/10,14:52:31,16,12,1, 11.8,1,1, 19.333, 10943.306, 30.743, 52386.611 18/09/10,14:52:31,17,12,1, 11.8,1,1, 19.333, 10943.300, 30.718, 52386.598 18/09/10,14:52:31,18,12,1, 11.8,1,1, 19.333, 10943.275, 30.748, 52386.630 18/09/10,14:52:31,19,12,1, 11.8,1,1, 19.333, 10943.269, 30.741, 52386.649 18/09/10,14:52:32,00,12,1, 11.8,1,1, 19.332, 10943.266, 30.741, 52386.649 18/09/10,14:52:32,01,12,1, 11.8,1,1, 19.332, 10943.260, 30.734, 52386.636 18/09/10,14:52:32,02,12,1, 11.8,1,1, 19.332, 10943.261, 30.757, 52386.658 18/09/10,14:52:32,03,12,1, 11.8,1,1, 19.332, 10943.235, 30.747, 52386.649 18/09/10,14:52:32,04,12,1, 11.8,1,1, 19.332, 10943.220, 30.774, 52386.672 18/09/10,14:52:32,05,12,1, 11.8,1,1, 19.332, 10943.206, 30.741, 52386.652 18/09/10,14:52:32,06,12,1, 11.8,1,1, 19.332, 10943.186, 30.780, 52386.691 18/09/10,14:52:32,07,12,1, 11.8,1,1, 19.332, 10943.183, 30.786, 52386.719 18/09/10,14:52:32,08,12,1, 11.8,1,1, 19.332, 10943.188, 30.786, 52386.699 18/09/10,14:52:32,09,12,1, 11.8,1,1, 19.332, 10943.136, 30.784, 52386.710 18/09/10,14:52:32,10,12,1, 11.8,1,1, 19.332, 10943.171, 30.802, 52386.700 18/09/10,14:52:32,11,12,1, 11.8,1,1, 19.332, 10943.137, 30.817, 52386.726 18/09/10,14:52:32,12,12,1, 11.8,1,1, 19.332, 10943.120, 30.801, 52386.730 18/09/10,14:52:32,13,12,1, 11.8,1,1, 19.332, 10943.104, 30.791, 52386.700 18/09/10,14:52:32,14,12,1, 11.8,1,1, 19.332, 10943.097, 30.804, 52386.732 18/09/10,14:52:32,15,12,1, 11.8,1,1, 19.332, 10943.107, 30.826, 52386.762 18/09/10,14:52:32,16,12,1, 11.8,1,1, 19.332, 10943.083, 30.808, 52386.720 18/09/10,14:52:32,17,12,1, 11.8,1,1, 19.332, 10943.097, 30.797, 52386.716 18/09/10,14:52:32,18,12,1, 11.8,1,1, 19.332, 10943.082, 30.824, 52386.750 18/09/10,14:52:32,19,12,1, 11.8,1,1, 19.332, 10943.062, 30.829, 52386.797 18/09/10,14:52:33,00,12,1, 11.9,1,1, 19.332, 10943.058, 30.829, 52386.797 18/09/10,14:52:33,01,12,1, 11.9,1,1, 19.332, 10943.043, 30.829, 52386.791 18/09/10,14:52:33,02,12,1, 11.9,1,1, 19.332, 10943.036, 30.836, 52386.780 18/09/10,14:52:33,03,12,1, 11.9,1,1, 19.332, 10943.035, 30.872, 52386.826 18/09/10,14:52:33,04,12,1, 11.9,1,1, 19.332, 10943.034, 30.842, 52386.846 18/09/10,14:52:33,05,12,1, 11.9,1,1, 19.332, 10943.001, 30.815, 52386.836 18/09/10,14:52:33,06,12,1, 11.9,1,1, 19.332, 10943.009, 30.858, 52386.844 18/09/10,14:52:33,07,12,1, 11.9,1,1, 19.332, 10943.023, 30.875, 52386.868 18/09/10,14:52:33,08,12,1, 11.9,1,1, 19.332, 10942.998, 30.844, 52386.819 18/09/10,14:52:33,09,12,1, 11.9,1,1, 19.332, 10943.011, 30.894, 52386.867 18/09/10,14:52:33,10,12,1, 11.9,1,1, 19.332, 10942.977, 30.890, 52386.859 18/09/10,14:52:33,11,12,1, 11.9,1,1, 19.332, 10942.968, 30.886, 52386.892 18/09/10,14:52:33,12,12,1, 11.9,1,1, 19.332, 10942.947, 30.885, 52386.851 18/09/10,14:52:33,13,12,1, 11.9,1,1, 19.332, 10942.938, 30.878, 52386.838 18/09/10,14:52:33,14,12,1, 11.9,1,1, 19.332, 10942.920, 30.924, 52386.902 18/09/10,14:52:33,15,12,1, 11.9,1,1, 19.332, 10942.942, 30.940, 52386.921 18/09/10,14:52:33,16,12,1, 11.9,1,1, 19.332, 10942.939, 30.932, 52386.935 18/09/10,14:52:33,17,12,1, 11.9,1,1, 19.332, 10942.918, 30.936, 52386.961 18/09/10,14:52:33,18,12,1, 11.9,1,1, 19.332, 10942.932, 30.969, 52386.920 18/09/10,14:52:33,19,12,1, 11.9,1,1, 19.332, 10942.921, 30.961, 52386.958 18/09/10,14:52:34,00,12,1, 11.9,1,1, 19.334, 10942.916, 30.961, 52386.958 18/09/10,14:52:34,01,12,1, 11.9,1,1, 19.334, 10942.925, 30.980, 52386.971 18/09/10,14:52:34,02,12,1, 11.9,1,1, 19.334, 10942.925, 30.979, 52386.972 18/09/10,14:52:34,03,12,1, 11.9,1,1, 19.334, 10942.929, 31.016, 52387.031 18/09/10,14:52:34,04,12,1, 11.9,1,1, 19.334, 10942.876, 30.977, 52386.970 18/09/10,14:52:34,05,12,1, 11.9,1,1, 19.334, 10942.884, 31.009, 52387.121 18/09/10,14:52:34,06,12,1, 11.9,1,1, 19.334, 10942.930, 31.042, 52387.133 18/09/10,14:52:34,07,12,1, 11.9,1,1, 19.334, 10942.887, 31.035, 52387.048 18/09/10,14:52:34,08,12,1, 11.9,1,1, 19.334, 10942.891, 31.022, 52387.043 18/09/10,14:52:34,09,12,1, 11.9,1,1, 19.334, 10942.866, 31.056, 52387.080 18/09/10,14:52:34,10,12,1, 11.9,1,1, 19.334, 10942.888, 31.091, 52387.066 18/09/10,14:52:34,11,12,1, 11.9,1,1, 19.334, 10942.872, 31.091, 52387.081 18/09/10,14:52:34,12,12,1, 11.9,1,1, 19.334, 10942.862, 31.116, 52387.089 18/09/10,14:52:34,13,12,1, 11.9,1,1, 19.334, 10942.874, 31.124, 52387.110 18/09/10,14:52:34,14,12,1, 11.9,1,1, 19.334, 10942.841, 31.143, 52387.125 18/09/10,14:52:34,15,12,1, 11.9,1,1, 19.334, 10942.835, 31.172, 52387.105 18/09/10,14:52:34,16,12,1, 11.9,1,1, 19.334, 10942.817, 31.136, 52387.108 18/09/10,14:52:34,17,12,1, 11.9,1,1, 19.334, 10942.858, 31.158, 52387.157 18/09/10,14:52:34,18,12,1, 11.9,1,1, 19.334, 10942.818, 31.223, 52387.154 18/09/10,14:52:34,19,12,1, 11.9,1,1, 19.334, 10942.811, 31.200, 52387.159 18/09/10,14:52:35,00,12,1, 11.9,1,1, 19.335, 10942.807, 31.200, 52387.159 18/09/10,14:52:35,01,12,1, 11.9,1,1, 19.335, 10942.779, 31.269, 52387.167 18/09/10,14:52:35,02,12,1, 11.9,1,1, 19.335, 10942.806, 31.296, 52387.194 18/09/10,14:52:35,03,12,1, 11.9,1,1, 19.335, 10942.778, 31.239, 52387.238 18/09/10,14:52:35,04,12,1, 11.9,1,1, 19.335, 10942.772, 31.277, 52387.230 18/09/10,14:52:35,05,12,1, 11.9,1,1, 19.335, 10942.783, 31.302, 52387.260 18/09/10,14:52:35,06,12,1, 11.9,1,1, 19.335, 10942.811, 31.316, 52387.151 18/09/10,14:52:35,07,12,1, 11.9,1,1, 19.335, 10942.777, 31.323, 52386.993 18/09/10,14:52:35,08,12,1, 11.9,1,1, 19.335, 10942.744, 31.349, 52387.300 18/09/10,14:52:35,09,12,1, 11.9,1,1, 19.335, 10942.732, 31.375, 52387.294 18/09/10,14:52:35,10,12,1, 11.9,1,1, 19.335, 10942.775, 31.387, 52387.267 18/09/10,14:52:35,11,12,1, 11.9,1,1, 19.335, 10942.742, 31.378, 52387.259 18/09/10,14:52:35,12,12,1, 11.9,1,1, 19.335, 10942.741, 31.404, 52387.263 18/09/10,14:52:35,13,12,1, 11.9,1,1, 19.335, 10942.726, 31.438, 52387.286 18/09/10,14:52:35,14,12,1, 11.9,1,1, 19.335, 10942.720, 31.452, 52387.278 18/09/10,14:52:35,15,12,1, 11.9,1,1, 19.335, 10942.716, 31.454, 52387.284 18/09/10,14:52:35,16,12,1, 11.9,1,1, 19.335, 10942.725, 31.469, 52387.313 18/09/10,14:52:35,17,12,1, 11.9,1,1, 19.335, 10942.714, 31.493, 52387.298 18/09/10,14:52:35,18,12,1, 11.9,1,1, 19.335, 10942.681, 31.525, 52387.373 18/09/10,14:52:35,19,12,1, 11.9,1,1, 19.335, 10942.686, 31.514, 52387.330 18/09/10,14:52:36,00,12,1, 11.9,1,1, 19.337, 10942.682, 31.514, 52387.330 18/09/10,14:52:36,01,12,1, 11.9,1,1, 19.337, 10942.679, 31.592, 52387.401 18/09/10,14:52:36,02,12,1, 11.9,1,1, 19.337, 10942.694, 31.577, 52387.399 18/09/10,14:52:36,03,12,1, 11.9,1,1, 19.337, 10942.644, 31.589, 52387.440 18/09/10,14:52:36,04,12,1, 11.9,1,1, 19.337, 10942.637, 31.631, 52387.440 18/09/10,14:52:36,05,12,1, 11.9,1,1, 19.337, 10942.655, 31.633, 52387.410 18/09/10,14:52:36,06,12,1, 11.9,1,1, 19.337, 10942.634, 31.645, 52387.427 18/09/10,14:52:36,07,12,1, 11.9,1,1, 19.337, 10942.630, 31.656, 52387.449 18/09/10,14:52:36,08,12,1, 11.9,1,1, 19.337, 10942.612, 31.688, 52387.461 18/09/10,14:52:36,09,12,1, 11.9,1,1, 19.337, 10942.580, 31.708, 52387.479 18/09/10,14:52:36,10,12,1, 11.9,1,1, 19.337, 10942.610, 31.706, 52387.456 18/09/10,14:52:36,11,12,1, 11.9,1,1, 19.337, 10942.589, 31.707, 52387.453 18/09/10,14:52:36,12,12,1, 11.9,1,1, 19.337, 10942.574, 31.742, 52387.491 18/09/10,14:52:36,13,12,1, 11.9,1,1, 19.337, 10942.575, 31.758, 52387.509 18/09/10,14:52:36,14,12,1, 11.9,1,1, 19.337, 10942.552, 31.765, 52387.490 18/09/10,14:52:36,15,12,1, 11.9,1,1, 19.337, 10942.565, 31.804, 52387.485 18/09/10,14:52:36,16,12,1, 11.9,1,1, 19.337, 10942.540, 31.823, 52387.534 18/09/10,14:52:36,17,12,1, 11.9,1,1, 19.337, 10942.533, 31.822, 52387.551 18/09/10,14:52:36,18,12,1, 11.9,1,1, 19.337, 10942.527, 31.805, 52387.503 18/09/10,14:52:36,19,12,1, 11.9,1,1, 19.337, 10942.481, 31.806, 52387.512 18/09/10,14:52:37,00,12,1, 11.9,1,1, 19.336, 10942.473, 31.806, 52387.512 18/09/10,14:52:37,01,12,1, 11.9,1,1, 19.336, 10942.486, 31.865, 52387.523 18/09/10,14:52:37,02,12,1, 11.9,1,1, 19.336, 10942.461, 31.835, 52387.511 18/09/10,14:52:37,03,12,1, 11.9,1,1, 19.336, 10942.458, 31.875, 52387.536 18/09/10,14:52:37,04,12,1, 11.9,1,1, 19.336, 10942.443, 31.891, 52387.568 18/09/10,14:52:37,05,12,1, 11.9,1,1, 19.336, 10942.411, 31.855, 52387.564 18/09/10,14:52:37,06,12,1, 11.9,1,1, 19.336, 10942.424, 31.872, 52387.497 18/09/10,14:52:37,07,12,1, 11.9,1,1, 19.336, 10942.404, 31.890, 52387.540 18/09/10,14:52:37,08,12,1, 11.9,1,1, 19.336, 10942.377, 31.914, 52387.542 18/09/10,14:52:37,09,12,1, 11.9,1,1, 19.336, 10942.378, 31.906, 52387.582 18/09/10,14:52:37,10,12,1, 11.9,1,1, 19.336, 10942.332, 31.922, 52387.582 18/09/10,14:52:37,11,12,1, 11.9,1,1, 19.336, 10942.339, 31.916, 52387.554 18/09/10,14:52:37,12,12,1, 11.9,1,1, 19.336, 10942.328, 31.947, 52387.594 18/09/10,14:52:37,13,12,1, 11.9,1,1, 19.336, 10942.290, 31.933, 52387.568 18/09/10,14:52:37,14,12,1, 11.9,1,1, 19.336, 10942.280, 31.916, 52387.577 18/09/10,14:52:37,15,12,1, 11.9,1,1, 19.336, 10942.284, 31.953, 52387.612 18/09/10,14:52:37,16,12,1, 11.9,1,1, 19.336, 10942.247, 31.941, 52387.614 18/09/10,14:52:37,17,12,1, 11.9,1,1, 19.336, 10942.245, 31.933, 52387.580 18/09/10,14:52:37,18,12,1, 11.9,1,1, 19.336, 10942.232, 31.955, 52387.610 18/09/10,14:52:37,19,12,1, 11.9,1,1, 19.336, 10942.177, 31.965, 52387.621 18/09/10,14:52:38,00,12,1, 11.9,1,1, 19.332, 10942.173, 31.965, 52387.621 18/09/10,14:52:38,01,12,1, 11.9,1,1, 19.332, 10942.167, 31.958, 52387.597 18/09/10,14:52:38,02,12,1, 11.9,1,1, 19.332, 10942.149, 31.950, 52387.629 18/09/10,14:52:38,03,12,1, 11.9,1,1, 19.332, 10942.128, 31.973, 52387.635 18/09/10,14:52:38,04,12,1, 11.9,1,1, 19.332, 10942.125, 31.967, 52387.666 18/09/10,14:52:38,05,12,1, 11.9,1,1, 19.332, 10942.098, 31.932, 52387.632 18/09/10,14:52:38,06,12,1, 11.9,1,1, 19.332, 10942.047, 31.957, 52387.675 18/09/10,14:52:38,07,12,1, 11.9,1,1, 19.332, 10942.079, 31.992, 52387.642 18/09/10,14:52:38,08,12,1, 11.9,1,1, 19.332, 10942.061, 31.946, 52387.612 18/09/10,14:52:38,09,12,1, 11.9,1,1, 19.332, 10942.017, 31.935, 52387.644 18/09/10,14:52:38,10,12,1, 11.9,1,1, 19.332, 10942.016, 31.956, 52387.670 18/09/10,14:52:38,11,12,1, 11.9,1,1, 19.332, 10941.985, 31.945, 52387.651 18/09/10,14:52:38,12,12,1, 11.9,1,1, 19.332, 10941.935, 31.907, 52387.632 18/09/10,14:52:38,13,12,1, 11.9,1,1, 19.332, 10941.948, 31.932, 52387.629 18/09/10,14:52:38,14,12,1, 11.9,1,1, 19.332, 10941.919, 31.951, 52387.687 18/09/10,14:52:38,15,12,1, 11.9,1,1, 19.332, 10941.923, 31.919, 52387.694 18/09/10,14:52:38,16,12,1, 11.9,1,1, 19.332, 10941.906, 31.890, 52387.665 18/09/10,14:52:38,17,12,1, 11.9,1,1, 19.332, 10941.873, 31.913, 52387.678 18/09/10,14:52:38,18,12,1, 11.9,1,1, 19.332, 10941.868, 31.919, 52387.735 18/09/10,14:52:38,19,12,1, 11.9,1,1, 19.332, 10941.844, 31.890, 52387.677 18/09/10,14:52:39,00,12,1, 11.9,1,1, 19.336, 10941.839, 31.890, 52387.677 18/09/10,14:52:39,01,12,1, 11.9,1,1, 19.336, 10941.793, 31.918, 52387.653 18/09/10,14:52:39,02,12,1, 11.9,1,1, 19.336, 10941.790, 31.943, 52387.709 18/09/10,14:52:39,03,12,1, 11.9,1,1, 19.336, 10941.780, 31.873, 52387.655 18/09/10,14:52:39,04,12,1, 11.9,1,1, 19.336, 10941.751, 31.898, 52387.682 18/09/10,14:52:39,05,12,1, 11.9,1,1, 19.336, 10941.759, 31.891, 52387.705 18/09/10,14:52:39,06,12,1, 11.9,1,1, 19.336, 10941.708, 31.860, 52387.727 18/09/10,14:52:39,07,12,1, 11.9,1,1, 19.336, 10941.713, 31.864, 52387.648 18/09/10,14:52:39,08,12,1, 11.9,1,1, 19.336, 10941.688, 31.889, 52387.703 18/09/10,14:52:39,09,12,1, 11.9,1,1, 19.336, 10941.669, 31.847, 52387.689 18/09/10,14:52:39,10,12,1, 11.9,1,1, 19.336, 10941.659, 31.864, 52387.658 18/09/10,14:52:39,11,12,1, 11.9,1,1, 19.336, 10941.620, 31.850, 52387.623 18/09/10,14:52:39,12,12,1, 11.9,1,1, 19.336, 10941.614, 31.844, 52387.679 18/09/10,14:52:39,13,12,1, 11.9,1,1, 19.336, 10941.621, 31.851, 52387.662 18/09/10,14:52:39,14,12,1, 11.9,1,1, 19.336, 10941.600, 31.833, 52387.671 18/09/10,14:52:39,15,12,1, 11.9,1,1, 19.336, 10941.602, 31.836, 52387.699 18/09/10,14:52:39,16,12,1, 11.9,1,1, 19.336, 10941.576, 31.866, 52387.706 18/09/10,14:52:39,17,12,1, 11.9,1,1, 19.336, 10941.541, 31.845, 52387.676 18/09/10,14:52:39,18,12,1, 11.9,1,1, 19.336, 10941.573, 31.820, 52387.707 18/09/10,14:52:39,19,12,1, 11.9,1,1, 19.336, 10941.537, 31.811, 52387.683 18/09/10,14:52:40,00,12,1, 11.9,1,1, 19.336, 10941.530, 31.811, 52387.683 18/09/10,14:52:40,01,12,1, 11.9,1,1, 19.336, 10941.488, 31.827, 52387.707 18/09/10,14:52:40,02,12,1, 11.9,1,1, 19.336, 10941.533, 31.819, 52387.704 18/09/10,14:52:40,03,12,1, 11.9,1,1, 19.336, 10941.501, 31.852, 52387.707 18/09/10,14:52:40,04,12,1, 11.9,1,1, 19.336, 10941.478, 31.833, 52387.751 18/09/10,14:52:40,05,12,1, 11.9,1,1, 19.336, 10941.445, 31.835, 52387.718 18/09/10,14:52:40,06,12,1, 11.9,1,1, 19.336, 10941.468, 31.832, 52387.703 18/09/10,14:52:40,07,12,1, 11.9,1,1, 19.336, 10941.457, 31.833, 52387.688 18/09/10,14:52:40,08,12,1, 11.9,1,1, 19.336, 10941.443, 31.848, 52387.729 18/09/10,14:52:40,09,12,1, 11.9,1,1, 19.336, 10941.402, 31.819, 52387.689 18/09/10,14:52:40,10,12,1, 11.9,1,1, 19.336, 10941.403, 31.815, 52387.717 18/09/10,14:52:40,11,12,1, 11.9,1,1, 19.336, 10941.411, 31.856, 52387.747 18/09/10,14:52:40,12,12,1, 11.9,1,1, 19.336, 10941.386, 31.831, 52387.738 18/09/10,14:52:40,13,12,1, 11.9,1,1, 19.336, 10941.387, 31.833, 52387.733 18/09/10,14:52:40,14,12,1, 11.9,1,1, 19.336, 10941.394, 31.855, 52387.760 18/09/10,14:52:40,15,12,1, 11.9,1,1, 19.336, 10941.376, 31.867, 52387.778 18/09/10,14:52:40,16,12,1, 11.9,1,1, 19.336, 10941.335, 31.832, 52387.759 18/09/10,14:52:40,17,12,1, 11.9,1,1, 19.336, 10941.344, 31.859, 52387.777 18/09/10,14:52:40,18,12,1, 11.9,1,1, 19.336, 10941.333, 31.878, 52387.807 18/09/10,14:52:40,19,12,1, 11.9,1,1, 19.336, 10941.336, 31.856, 52387.791 18/09/10,14:52:41,00,12,1, 11.9,1,1, 19.337, 10941.330, 31.856, 52387.791 18/09/10,14:52:41,01,12,1, 11.9,1,1, 19.337, 10941.298, 31.887, 52387.781 18/09/10,14:52:41,02,12,1, 11.9,1,1, 19.337, 10941.320, 31.889, 52387.828 18/09/10,14:52:41,03,12,1, 11.9,1,1, 19.337, 10941.300, 31.894, 52387.846 18/09/10,14:52:41,04,12,1, 11.9,1,1, 19.337, 10941.249, 31.878, 52387.788 18/09/10,14:52:41,05,12,1, 11.9,1,1, 19.337, 10941.251, 31.909, 52387.845 18/09/10,14:52:41,06,12,1, 11.9,1,1, 19.337, 10941.247, 31.936, 52387.855 18/09/10,14:52:41,07,12,1, 11.9,1,1, 19.337, 10941.257, 31.905, 52387.795 18/09/10,14:52:41,08,12,1, 11.9,1,1, 19.337, 10941.237, 31.916, 52387.820 18/09/10,14:52:41,09,12,1, 11.9,1,1, 19.337, 10941.235, 31.979, 52387.881 18/09/10,14:52:41,10,12,1, 11.9,1,1, 19.337, 10941.194, 31.910, 52387.859 18/09/10,14:52:41,11,12,1, 11.9,1,1, 19.337, 10941.209, 31.930, 52387.863 18/09/10,14:52:41,12,12,1, 11.9,1,1, 19.337, 10941.222, 31.948, 52387.875 18/09/10,14:52:41,13,12,1, 11.9,1,1, 19.337, 10941.186, 31.957, 52387.881 18/09/10,14:52:41,14,12,1, 11.9,1,1, 19.337, 10941.191, 31.964, 52387.896 18/09/10,14:52:41,15,12,1, 11.9,1,1, 19.337, 10941.158, 31.954, 52387.889 18/09/10,14:52:41,16,12,1, 11.9,1,1, 19.337, 10941.168, 31.961, 52387.915 18/09/10,14:52:41,17,12,1, 11.9,1,1, 19.337, 10941.149, 31.999, 52387.925 18/09/10,14:52:41,18,12,1, 11.9,1,1, 19.337, 10941.168, 32.008, 52387.933 18/09/10,14:52:41,19,12,1, 11.9,1,1, 19.337, 10941.118, 31.976, 52387.892 18/09/10,14:52:42,00,12,1, 11.9,1,1, 19.335, 10941.113, 31.976, 52387.892 18/09/10,14:52:42,01,12,1, 11.9,1,1, 19.335, 10941.166, 32.033, 52387.988 18/09/10,14:52:42,02,12,1, 11.9,1,1, 19.335, 10941.098, 32.019, 52387.958 18/09/10,14:52:42,03,12,1, 11.9,1,1, 19.335, 10941.101, 32.041, 52387.932 18/09/10,14:52:42,04,12,1, 11.9,1,1, 19.335, 10941.079, 32.038, 52387.954 18/09/10,14:52:42,05,12,1, 11.9,1,1, 19.335, 10941.053, 32.054, 52387.945 18/09/10,14:52:42,06,12,1, 11.9,1,1, 19.335, 10941.074, 32.054, 52387.937 18/09/10,14:52:42,07,12,1, 11.9,1,1, 19.335, 10941.059, 32.088, 52387.950 18/09/10,14:52:42,08,12,1, 11.9,1,1, 19.335, 10941.075, 32.093, 52387.981 18/09/10,14:52:42,09,12,1, 11.9,1,1, 19.335, 10941.033, 32.104, 52387.983 18/09/10,14:52:42,10,12,1, 11.9,1,1, 19.335, 10941.020, 32.114, 52387.962 18/09/10,14:52:42,11,12,1, 11.9,1,1, 19.335, 10941.052, 32.132, 52388.016 18/09/10,14:52:42,12,12,1, 11.9,1,1, 19.335, 10941.021, 32.166, 52388.030 18/09/10,14:52:42,13,12,1, 11.9,1,1, 19.335, 10941.020, 32.138, 52388.053 18/09/10,14:52:42,14,12,1, 11.9,1,1, 19.335, 10941.008, 32.130, 52388.009 18/09/10,14:52:42,15,12,1, 11.9,1,1, 19.335, 10940.988, 32.193, 52388.042 18/09/10,14:52:42,16,12,1, 11.9,1,1, 19.335, 10941.013, 32.175, 52388.079 18/09/10,14:52:42,17,12,1, 11.9,1,1, 19.335, 10940.959, 32.178, 52388.038 18/09/10,14:52:42,18,12,1, 11.9,1,1, 19.335, 10940.981, 32.209, 52388.063 18/09/10,14:52:42,19,12,1, 11.9,1,1, 19.335, 10940.982, 32.230, 52388.060 18/09/10,14:52:43,00,12,1, 11.9,1,1, 19.334, 10940.980, 32.230, 52388.060 18/09/10,14:52:43,01,12,1, 11.9,1,1, 19.334, 10940.955, 32.242, 52388.097 18/09/10,14:52:43,02,12,1, 11.9,1,1, 19.334, 10940.985, 32.283, 52388.071 18/09/10,14:52:43,03,12,1, 11.9,1,1, 19.334, 10940.959, 32.284, 52388.091 18/09/10,14:52:43,04,12,1, 11.9,1,1, 19.334, 10940.928, 32.271, 52388.059 18/09/10,14:52:43,05,12,1, 11.9,1,1, 19.334, 10940.940, 32.267, 52388.126 18/09/10,14:52:43,06,12,1, 11.9,1,1, 19.334, 10940.941, 32.281, 52388.082 18/09/10,14:52:43,07,12,1, 11.9,1,1, 19.334, 10940.938, 32.301, 52388.116 18/09/10,14:52:43,08,12,1, 11.9,1,1, 19.334, 10940.924, 32.303, 52388.114 18/09/10,14:52:43,09,12,1, 11.9,1,1, 19.334, 10940.914, 32.322, 52388.140 18/09/10,14:52:43,10,12,1, 11.9,1,1, 19.334, 10940.909, 32.352, 52388.147 18/09/10,14:52:43,11,12,1, 11.9,1,1, 19.334, 10940.904, 32.345, 52388.160 18/09/10,14:52:43,12,12,1, 11.9,1,1, 19.334, 10940.893, 32.317, 52388.086 18/09/10,14:52:43,13,12,1, 11.9,1,1, 19.334, 10940.896, 32.378, 52388.124 18/09/10,14:52:43,14,12,1, 11.9,1,1, 19.334, 10940.920, 32.379, 52388.136 18/09/10,14:52:43,15,12,1, 11.9,1,1, 19.334, 10940.847, 32.342, 52388.153 18/09/10,14:52:43,16,12,1, 11.9,1,1, 19.334, 10940.862, 32.395, 52388.144 18/09/10,14:52:43,17,12,1, 11.9,1,1, 19.334, 10940.847, 32.417, 52388.172 18/09/10,14:52:43,18,12,1, 11.9,1,1, 19.334, 10940.863, 32.409, 52388.155 18/09/10,14:52:43,19,12,1, 11.9,1,1, 19.334, 10940.820, 32.439, 52388.152 18/09/10,14:52:44,00,12,1, 11.9,1,1, 19.334, 10940.813, 32.439, 52388.152 18/09/10,14:52:44,01,12,1, 11.9,1,1, 19.334, 10940.807, 32.448, 52388.190 18/09/10,14:52:44,02,12,1, 11.9,1,1, 19.334, 10940.797, 32.443, 52388.149 18/09/10,14:52:44,03,12,1, 11.9,1,1, 19.334, 10940.816, 32.460, 52388.185 18/09/10,14:52:44,04,12,1, 11.9,1,1, 19.334, 10940.817, 32.461, 52388.180 18/09/10,14:52:44,05,12,1, 11.9,1,1, 19.334, 10940.812, 32.479, 52388.202 18/09/10,14:52:44,06,12,1, 11.9,1,1, 19.334, 10940.789, 32.484, 52388.187 18/09/10,14:52:44,07,12,1, 11.9,1,1, 19.334, 10940.782, 32.493, 52388.201 18/09/10,14:52:44,08,12,1, 11.9,1,1, 19.334, 10940.731, 32.476, 52388.189 18/09/10,14:52:44,09,12,1, 11.9,1,1, 19.334, 10940.768, 32.498, 52388.231 18/09/10,14:52:44,10,12,1, 11.9,1,1, 19.334, 10940.737, 32.482, 52388.198 18/09/10,14:52:44,11,12,1, 11.9,1,1, 19.334, 10940.714, 32.519, 52388.210 18/09/10,14:52:44,12,12,1, 11.9,1,1, 19.334, 10940.719, 32.516, 52388.222 18/09/10,14:52:44,13,12,1, 11.9,1,1, 19.334, 10940.675, 32.487, 52388.176 18/09/10,14:52:44,14,12,1, 11.9,1,1, 19.334, 10940.688, 32.520, 52388.216 18/09/10,14:52:44,15,12,1, 11.9,1,1, 19.334, 10940.678, 32.537, 52388.278 18/09/10,14:52:44,16,12,1, 11.9,1,1, 19.334, 10940.668, 32.532, 52388.217 18/09/10,14:52:44,17,12,1, 11.9,1,1, 19.334, 10940.642, 32.509, 52388.223 18/09/10,14:52:44,18,12,1, 11.9,1,1, 19.334, 10940.622, 32.565, 52388.231 18/09/10,14:52:44,19,12,1, 11.9,1,1, 19.334, 10940.641, 32.534, 52388.220 18/09/10,14:52:45,00,12,1, 11.9,1,1, 19.338, 10940.638, 32.534, 52388.220 18/09/10,14:52:45,01,12,1, 11.9,1,1, 19.338, 10940.578, 32.532, 52388.259 18/09/10,14:52:45,02,12,1, 11.9,1,1, 19.338, 10940.593, 32.546, 52388.275 18/09/10,14:52:45,03,12,1, 11.9,1,1, 19.338, 10940.604, 32.526, 52388.237 18/09/10,14:52:45,04,12,1, 11.9,1,1, 19.338, 10940.562, 32.523, 52388.267 18/09/10,14:52:45,05,12,1, 11.9,1,1, 19.338, 10940.562, 32.549, 52388.263 18/09/10,14:52:45,06,12,1, 11.9,1,1, 19.338, 10940.532, 32.550, 52388.285 18/09/10,14:52:45,07,12,1, 11.9,1,1, 19.338, 10940.528, 32.543, 52388.293 18/09/10,14:52:45,08,12,1, 11.9,1,1, 19.338, 10940.521, 32.537, 52388.308 18/09/10,14:52:45,09,12,1, 11.9,1,1, 19.338, 10940.508, 32.530, 52388.271 18/09/10,14:52:45,10,12,1, 11.9,1,1, 19.338, 10940.495, 32.544, 52388.292 18/09/10,14:52:45,11,12,1, 11.9,1,1, 19.338, 10940.474, 32.531, 52388.299 18/09/10,14:52:45,12,12,1, 11.9,1,1, 19.338, 10940.485, 32.536, 52388.321 18/09/10,14:52:45,13,12,1, 11.9,1,1, 19.338, 10940.467, 32.539, 52388.328 18/09/10,14:52:45,14,12,1, 11.9,1,1, 19.338, 10940.434, 32.525, 52388.362 18/09/10,14:52:45,15,12,1, 11.9,1,1, 19.338, 10940.437, 32.525, 52388.358 18/09/10,14:52:45,16,12,1, 11.9,1,1, 19.338, 10940.428, 32.501, 52388.344 18/09/10,14:52:45,17,12,1, 11.9,1,1, 19.338, 10940.454, 32.527, 52388.331 18/09/10,14:52:45,18,12,1, 11.9,1,1, 19.338, 10940.422, 32.505, 52388.336 18/09/10,14:52:45,19,12,1, 11.9,1,1, 19.338, 10940.402, 32.545, 52388.301 18/09/10,14:52:46,00,12,1, 11.9,1,1, 19.334, 10940.396, 32.545, 52388.301 18/09/10,14:52:46,01,12,1, 11.9,1,1, 19.334, 10940.386, 32.528, 52388.356 18/09/10,14:52:46,02,12,1, 11.9,1,1, 19.334, 10940.368, 32.503, 52388.324 18/09/10,14:52:46,03,12,1, 11.9,1,1, 19.334, 10940.373, 32.491, 52388.300 18/09/10,14:52:46,04,12,1, 11.9,1,1, 19.334, 10940.367, 32.505, 52388.329 18/09/10,14:52:46,05,12,1, 11.9,1,1, 19.334, 10940.384, 32.484, 52388.356 18/09/10,14:52:46,06,12,1, 11.9,1,1, 19.334, 10940.371, 32.483, 52388.340 18/09/10,14:52:46,07,12,1, 11.9,1,1, 19.334, 10940.379, 32.471, 52388.380 18/09/10,14:52:46,08,12,1, 11.9,1,1, 19.334, 10940.358, 32.463, 52388.340 18/09/10,14:52:46,09,12,1, 11.9,1,1, 19.334, 10940.332, 32.462, 52388.394 18/09/10,14:52:46,10,12,1, 11.9,1,1, 19.334, 10940.330, 32.456, 52388.377 18/09/10,14:52:46,11,12,1, 11.9,1,1, 19.334, 10940.300, 32.440, 52388.306 18/09/10,14:52:46,12,12,1, 11.9,1,1, 19.334, 10940.348, 32.440, 52388.336 18/09/10,14:52:46,13,12,1, 11.9,1,1, 19.334, 10940.315, 32.437, 52388.340 18/09/10,14:52:46,14,12,1, 11.9,1,1, 19.334, 10940.338, 32.442, 52388.373 18/09/10,14:52:46,15,12,1, 11.9,1,1, 19.334, 10940.327, 32.438, 52388.370 18/09/10,14:52:46,16,12,1, 11.9,1,1, 19.334, 10940.316, 32.432, 52388.425 18/09/10,14:52:46,17,12,1, 11.9,1,1, 19.334, 10940.304, 32.439, 52388.370 18/09/10,14:52:46,18,12,1, 11.9,1,1, 19.334, 10940.292, 32.450, 52388.392 18/09/10,14:52:46,19,12,1, 11.9,1,1, 19.334, 10940.288, 32.436, 52388.396 18/09/10,14:52:47,00,12,1, 11.8,1,1, 19.336, 10940.287, 32.436, 52388.396 18/09/10,14:52:47,01,12,1, 11.8,1,1, 19.336, 10940.284, 32.446, 52388.408 18/09/10,14:52:47,02,12,1, 11.8,1,1, 19.336, 10940.298, 32.420, 52388.412 18/09/10,14:52:47,03,12,1, 11.8,1,1, 19.336, 10940.294, 32.424, 52388.421 18/09/10,14:52:47,04,12,1, 11.8,1,1, 19.336, 10940.276, 32.410, 52388.369 18/09/10,14:52:47,05,12,1, 11.8,1,1, 19.336, 10940.280, 32.402, 52388.373 18/09/10,14:52:47,06,12,1, 11.8,1,1, 19.336, 10940.262, 32.402, 52388.410 18/09/10,14:52:47,07,12,1, 11.8,1,1, 19.336, 10940.260, 32.410, 52388.404 18/09/10,14:52:47,08,12,1, 11.8,1,1, 19.336, 10940.272, 32.411, 52388.382 18/09/10,14:52:47,09,12,1, 11.8,1,1, 19.336, 10940.245, 32.400, 52388.424 18/09/10,14:52:47,10,12,1, 11.8,1,1, 19.336, 10940.236, 32.399, 52388.435 18/09/10,14:52:47,11,12,1, 11.8,1,1, 19.336, 10940.260, 32.397, 52388.436 18/09/10,14:52:47,12,12,1, 11.8,1,1, 19.336, 10940.260, 32.394, 52388.443 18/09/10,14:52:47,13,12,1, 11.8,1,1, 19.336, 10940.245, 32.399, 52388.437 18/09/10,14:52:47,14,12,1, 11.8,1,1, 19.336, 10940.234, 32.372, 52388.451 18/09/10,14:52:47,15,12,1, 11.8,1,1, 19.336, 10940.232, 32.384, 52388.501 18/09/10,14:52:47,16,12,1, 11.8,1,1, 19.336, 10940.218, 32.400, 52388.438 18/09/10,14:52:47,17,12,1, 11.8,1,1, 19.336, 10940.226, 32.401, 52388.468 18/09/10,14:52:47,18,12,1, 11.8,1,1, 19.336, 10940.225, 32.404, 52388.464 18/09/10,14:52:47,19,12,1, 11.8,1,1, 19.336, 10940.209, 32.407, 52388.439 18/09/10,14:52:48,00,12,1, 11.9,1,1, 19.340, 10940.204, 32.407, 52388.439 18/09/10,14:52:48,01,12,1, 11.9,1,1, 19.340, 10940.205, 32.436, 52388.461 18/09/10,14:52:48,02,12,1, 11.9,1,1, 19.340, 10940.227, 32.399, 52388.500 18/09/10,14:52:48,03,12,1, 11.9,1,1, 19.340, 10940.225, 32.439, 52388.482 18/09/10,14:52:48,04,12,1, 11.9,1,1, 19.340, 10940.230, 32.453, 52388.477 18/09/10,14:52:48,05,12,1, 11.9,1,1, 19.340, 10940.208, 32.435, 52388.459 18/09/10,14:52:48,06,12,1, 11.9,1,1, 19.340, 10940.180, 32.462, 52388.530 18/09/10,14:52:48,07,12,1, 11.9,1,1, 19.340, 10940.200, 32.467, 52388.515 18/09/10,14:52:48,08,12,1, 11.9,1,1, 19.340, 10940.193, 32.461, 52388.554 18/09/10,14:52:48,09,12,1, 11.9,1,1, 19.340, 10940.207, 32.509, 52388.534 18/09/10,14:52:48,10,12,1, 11.9,1,1, 19.340, 10940.201, 32.474, 52388.561 18/09/10,14:52:48,11,12,1, 11.9,1,1, 19.340, 10940.210, 32.487, 52388.549 18/09/10,14:52:48,12,12,1, 11.9,1,1, 19.340, 10940.230, 32.481, 52388.556 18/09/10,14:52:48,13,12,1, 11.9,1,1, 19.340, 10940.220, 32.490, 52388.543 18/09/10,14:52:48,14,12,1, 11.9,1,1, 19.340, 10940.206, 32.507, 52388.609 18/09/10,14:52:48,15,12,1, 11.9,1,1, 19.340, 10940.223, 32.498, 52388.566 18/09/10,14:52:48,16,12,1, 11.9,1,1, 19.340, 10940.215, 32.525, 52388.579 18/09/10,14:52:48,17,12,1, 11.9,1,1, 19.340, 10940.191, 32.514, 52388.578 18/09/10,14:52:48,18,12,1, 11.9,1,1, 19.340, 10940.193, 32.567, 52388.617 18/09/10,14:52:48,19,12,1, 11.9,1,1, 19.340, 10940.176, 32.552, 52388.570 18/09/10,14:52:49,00,12,1, 11.8,1,1, 19.335, 10940.170, 32.552, 52388.570 18/09/10,14:52:49,01,12,1, 11.8,1,1, 19.335, 10940.218, 32.584, 52388.633 18/09/10,14:52:49,02,12,1, 11.8,1,1, 19.335, 10940.232, 32.617, 52388.616 18/09/10,14:52:49,03,12,1, 11.8,1,1, 19.335, 10940.204, 32.627, 52388.592 18/09/10,14:52:49,04,12,1, 11.8,1,1, 19.335, 10940.213, 32.665, 52388.632 18/09/10,14:52:49,05,12,1, 11.8,1,1, 19.335, 10940.207, 32.657, 52388.627 18/09/10,14:52:49,06,12,1, 11.8,1,1, 19.335, 10940.211, 32.686, 52388.635 18/09/10,14:52:49,07,12,1, 11.8,1,1, 19.335, 10940.179, 32.689, 52388.623 18/09/10,14:52:49,08,12,1, 11.8,1,1, 19.335, 10940.186, 32.695, 52388.623 18/09/10,14:52:49,09,12,1, 11.8,1,1, 19.335, 10940.177, 32.708, 52388.643 18/09/10,14:52:49,10,12,1, 11.8,1,1, 19.335, 10940.223, 32.748, 52388.697 18/09/10,14:52:49,11,12,1, 11.8,1,1, 19.335, 10940.195, 32.752, 52388.664 18/09/10,14:52:49,12,12,1, 11.8,1,1, 19.335, 10940.220, 32.782, 52388.663 18/09/10,14:52:49,13,12,1, 11.8,1,1, 19.335, 10940.199, 32.782, 52388.683 18/09/10,14:52:49,14,12,1, 11.8,1,1, 19.335, 10940.181, 32.791, 52388.696 18/09/10,14:52:49,15,12,1, 11.8,1,1, 19.335, 10940.213, 32.805, 52388.680 18/09/10,14:52:49,16,12,1, 11.8,1,1, 19.335, 10940.166, 32.832, 52388.688 18/09/10,14:52:49,17,12,1, 11.8,1,1, 19.335, 10940.199, 32.856, 52388.664 18/09/10,14:52:49,18,12,1, 11.8,1,1, 19.335, 10940.177, 32.879, 52388.744 18/09/10,14:52:49,19,12,1, 11.8,1,1, 19.335, 10940.167, 32.899, 52388.688 18/09/10,14:52:50,00,12,1, 11.9,1,1, 19.336, 10940.162, 32.899, 52388.688 18/09/10,14:52:50,01,12,1, 11.9,1,1, 19.336, 10940.221, 32.904, 52388.703 18/09/10,14:52:50,02,12,1, 11.9,1,1, 19.336, 10940.203, 32.922, 52388.717 18/09/10,14:52:50,03,12,1, 11.9,1,1, 19.336, 10940.204, 32.971, 52388.724 18/09/10,14:52:50,04,12,1, 11.9,1,1, 19.336, 10940.196, 32.995, 52388.711 18/09/10,14:52:50,05,12,1, 11.9,1,1, 19.336, 10940.171, 33.005, 52388.711 18/09/10,14:52:50,06,12,1, 11.9,1,1, 19.336, 10940.148, 32.978, 52388.661 18/09/10,14:52:50,07,12,1, 11.9,1,1, 19.336, 10940.123, 32.999, 52388.707 18/09/10,14:52:50,08,12,1, 11.9,1,1, 19.336, 10940.143, 33.023, 52388.713 18/09/10,14:52:50,09,12,1, 11.9,1,1, 19.336, 10940.102, 33.043, 52388.698 18/09/10,14:52:50,10,12,1, 11.9,1,1, 19.336, 10940.112, 33.042, 52388.711 18/09/10,14:52:50,11,12,1, 11.9,1,1, 19.336, 10940.145, 33.070, 52388.767 18/09/10,14:52:50,12,12,1, 11.9,1,1, 19.336, 10940.132, 33.103, 52388.769 18/09/10,14:52:50,13,12,1, 11.9,1,1, 19.336, 10940.133, 33.101, 52388.744 18/09/10,14:52:50,14,12,1, 11.9,1,1, 19.336, 10940.123, 33.119, 52388.761 18/09/10,14:52:50,15,12,1, 11.9,1,1, 19.336, 10940.107, 33.157, 52388.710 18/09/10,14:52:50,16,12,1, 11.9,1,1, 19.336, 10940.104, 33.161, 52388.734 18/09/10,14:52:50,17,12,1, 11.9,1,1, 19.336, 10940.086, 33.166, 52388.705 18/09/10,14:52:50,18,12,1, 11.9,1,1, 19.336, 10940.074, 33.197, 52388.748 18/09/10,14:52:50,19,12,1, 11.9,1,1, 19.336, 10940.041, 33.183, 52388.714 18/09/10,14:52:51,00,12,1, 11.9,1,1, 19.336, 10940.037, 33.183, 52388.714 18/09/10,14:52:51,01,12,1, 11.9,1,1, 19.336, 10940.059, 33.226, 52388.775 18/09/10,14:52:51,02,12,1, 11.9,1,1, 19.336, 10940.075, 33.246, 52388.734 18/09/10,14:52:51,03,12,1, 11.9,1,1, 19.336, 10940.085, 33.209, 52388.752 18/09/10,14:52:51,04,12,1, 11.9,1,1, 19.336, 10940.047, 33.219, 52388.735 18/09/10,14:52:51,05,12,1, 11.9,1,1, 19.336, 10940.055, 33.260, 52388.787 18/09/10,14:52:51,06,12,1, 11.9,1,1, 19.336, 10940.050, 33.253, 52388.789 18/09/10,14:52:51,07,12,1, 11.9,1,1, 19.336, 10940.027, 33.278, 52388.776 18/09/10,14:52:51,08,12,1, 11.9,1,1, 19.336, 10940.015, 33.285, 52388.760 18/09/10,14:52:51,09,12,1, 11.9,1,1, 19.336, 10940.006, 33.285, 52388.777 18/09/10,14:52:51,10,12,1, 11.9,1,1, 19.336, 10939.987, 33.312, 52388.791 18/09/10,14:52:51,11,12,1, 11.9,1,1, 19.336, 10939.972, 33.306, 52388.796 18/09/10,14:52:51,12,12,1, 11.9,1,1, 19.336, 10939.994, 33.311, 52388.805 18/09/10,14:52:51,13,12,1, 11.9,1,1, 19.336, 10939.977, 33.352, 52388.817 18/09/10,14:52:51,14,12,1, 11.9,1,1, 19.336, 10939.999, 33.315, 52388.778 18/09/10,14:52:51,15,12,1, 11.9,1,1, 19.336, 10939.996, 33.331, 52388.805 18/09/10,14:52:51,16,12,1, 11.9,1,1, 19.336, 10940.000, 33.342, 52388.772 18/09/10,14:52:51,17,12,1, 11.9,1,1, 19.336, 10939.970, 33.327, 52388.775 18/09/10,14:52:51,18,12,1, 11.9,1,1, 19.336, 10939.980, 33.319, 52388.778 18/09/10,14:52:51,19,12,1, 11.9,1,1, 19.336, 10939.972, 33.348, 52388.828 18/09/10,14:52:52,00,11,1, 11.8,1,1, 19.340, 10939.970, 33.348, 52388.828 18/09/10,14:52:52,01,11,1, 11.8,1,1, 19.340, 10939.960, 33.360, 52388.758 18/09/10,14:52:52,02,11,1, 11.8,1,1, 19.340, 10939.957, 33.380, 52388.796 18/09/10,14:52:52,03,11,1, 11.8,1,1, 19.340, 10939.971, 33.357, 52388.785 18/09/10,14:52:52,04,11,1, 11.8,1,1, 19.340, 10939.961, 33.334, 52388.737 18/09/10,14:52:52,05,11,1, 11.8,1,1, 19.340, 10939.931, 33.348, 52388.745 18/09/10,14:52:52,06,11,1, 11.8,1,1, 19.340, 10939.970, 33.383, 52388.742 18/09/10,14:52:52,07,11,1, 11.8,1,1, 19.340, 10939.963, 33.336, 52388.762 18/09/10,14:52:52,08,11,1, 11.8,1,1, 19.340, 10939.949, 33.304, 52388.730 18/09/10,14:52:52,09,11,1, 11.8,1,1, 19.340, 10939.991, 33.341, 52388.755 18/09/10,14:52:52,10,11,1, 11.8,1,1, 19.340, 10940.022, 33.330, 52388.738 18/09/10,14:52:52,11,11,1, 11.8,1,1, 19.340, 10939.973, 33.327, 52388.723 18/09/10,14:52:52,12,11,1, 11.8,1,1, 19.340, 10939.994, 33.348, 52388.721 18/09/10,14:52:52,13,11,1, 11.8,1,1, 19.340, 10939.970, 33.319, 52388.763 18/09/10,14:52:52,14,11,1, 11.8,1,1, 19.340, 10939.983, 33.312, 52388.748 18/09/10,14:52:52,15,11,1, 11.8,1,1, 19.340, 10939.980, 33.359, 52388.750 18/09/10,14:52:52,16,11,1, 11.8,1,1, 19.340, 10939.989, 33.327, 52388.706 18/09/10,14:52:52,17,11,1, 11.8,1,1, 19.340, 10939.968, 33.293, 52388.691 18/09/10,14:52:52,18,11,1, 11.8,1,1, 19.340, 10939.970, 33.320, 52388.702 18/09/10,14:52:52,19,11,1, 11.8,1,1, 19.340, 10939.973, 33.289, 52388.679 18/09/10,14:52:53,00,11,1, 11.8,1,1, 19.338, 10939.970, 33.289, 52388.679 18/09/10,14:52:53,01,11,1, 11.8,1,1, 19.338, 10939.988, 33.276, 52388.681 18/09/10,14:52:53,02,11,1, 11.8,1,1, 19.338, 10940.027, 33.302, 52388.665 18/09/10,14:52:53,03,11,1, 11.8,1,1, 19.338, 10940.010, 33.305, 52388.666 18/09/10,14:52:53,04,11,1, 11.8,1,1, 19.338, 10939.993, 33.262, 52388.633 18/09/10,14:52:53,05,11,1, 11.8,1,1, 19.338, 10940.002, 33.270, 52388.648 18/09/10,14:52:53,06,11,1, 11.8,1,1, 19.338, 10940.007, 33.284, 52388.643 18/09/10,14:52:53,07,11,1, 11.8,1,1, 19.338, 10940.012, 33.237, 52388.590 18/09/10,14:52:53,08,11,1, 11.8,1,1, 19.338, 10940.028, 33.248, 52388.616 18/09/10,14:52:53,09,11,1, 11.8,1,1, 19.338, 10940.027, 33.267, 52388.649 18/09/10,14:52:53,10,11,1, 11.8,1,1, 19.338, 10940.014, 33.244, 52388.645 18/09/10,14:52:53,11,11,1, 11.8,1,1, 19.338, 10940.015, 33.226, 52388.602 18/09/10,14:52:53,12,11,1, 11.8,1,1, 19.338, 10940.037, 33.258, 52388.643 18/09/10,14:52:53,13,11,1, 11.8,1,1, 19.338, 10940.052, 33.211, 52388.681 18/09/10,14:52:53,14,11,1, 11.8,1,1, 19.338, 10940.037, 33.190, 52388.597 18/09/10,14:52:53,15,11,1, 11.8,1,1, 19.338, 10940.067, 33.254, 52388.638 18/09/10,14:52:53,16,11,1, 11.8,1,1, 19.338, 10940.079, 33.214, 52388.621 18/09/10,14:52:53,17,11,1, 11.8,1,1, 19.338, 10940.057, 33.192, 52388.597 18/09/10,14:52:53,18,11,1, 11.8,1,1, 19.338, 10940.078, 33.185, 52388.587 18/09/10,14:52:53,19,11,1, 11.8,1,1, 19.338, 10940.074, 33.178, 52388.613 18/09/10,14:52:54,00,12,1, 11.9,1,1, 19.337, 10940.070, 33.178, 52388.613 18/09/10,14:52:54,01,12,1, 11.9,1,1, 19.337, 10940.083, 33.123, 52388.577 18/09/10,14:52:54,02,12,1, 11.9,1,1, 19.337, 10940.087, 33.173, 52388.567 18/09/10,14:52:54,03,12,1, 11.9,1,1, 19.337, 10940.082, 33.120, 52388.582 18/09/10,14:52:54,04,12,1, 11.9,1,1, 19.337, 10940.077, 33.137, 52388.538 18/09/10,14:52:54,05,12,1, 11.9,1,1, 19.337, 10940.067, 33.149, 52388.558 18/09/10,14:52:54,06,12,1, 11.9,1,1, 19.337, 10940.087, 33.125, 52388.540 18/09/10,14:52:54,07,12,1, 11.9,1,1, 19.337, 10940.103, 33.100, 52388.568 18/09/10,14:52:54,08,12,1, 11.9,1,1, 19.337, 10940.076, 33.097, 52388.545 18/09/10,14:52:54,09,12,1, 11.9,1,1, 19.337, 10940.119, 33.088, 52388.571 18/09/10,14:52:54,10,12,1, 11.9,1,1, 19.337, 10940.097, 33.084, 52388.514 18/09/10,14:52:54,11,12,1, 11.9,1,1, 19.337, 10940.079, 33.063, 52388.532 18/09/10,14:52:54,12,12,1, 11.9,1,1, 19.337, 10940.095, 33.107, 52388.548 18/09/10,14:52:54,13,12,1, 11.9,1,1, 19.337, 10940.096, 33.087, 52388.533 18/09/10,14:52:54,14,12,1, 11.9,1,1, 19.337, 10940.085, 33.056, 52388.502 18/09/10,14:52:54,15,12,1, 11.9,1,1, 19.337, 10940.089, 33.088, 52388.497 18/09/10,14:52:54,16,12,1, 11.9,1,1, 19.337, 10940.109, 33.074, 52388.493 18/09/10,14:52:54,17,12,1, 11.9,1,1, 19.337, 10940.103, 33.021, 52388.492 18/09/10,14:52:54,18,12,1, 11.9,1,1, 19.337, 10940.121, 33.037, 52388.505 18/09/10,14:52:54,19,12,1, 11.9,1,1, 19.337, 10940.165, 33.078, 52388.538 18/09/10,14:52:55,00,12,1, 11.8,1,1, 19.335, 10940.162, 33.078, 52388.538 18/09/10,14:52:55,01,12,1, 11.8,1,1, 19.335, 10940.129, 33.036, 52388.436 18/09/10,14:52:55,02,12,1, 11.8,1,1, 19.335, 10940.200, 33.057, 52388.534 18/09/10,14:52:55,03,12,1, 11.8,1,1, 19.335, 10940.152, 33.001, 52388.444 18/09/10,14:52:55,04,12,1, 11.8,1,1, 19.335, 10940.181, 33.035, 52388.432 18/09/10,14:52:55,05,12,1, 11.8,1,1, 19.335, 10940.182, 33.029, 52388.489 18/09/10,14:52:55,06,12,1, 11.8,1,1, 19.335, 10940.159, 33.016, 52388.480 18/09/10,14:52:55,07,12,1, 11.8,1,1, 19.335, 10940.144, 33.007, 52388.512 18/09/10,14:52:55,08,12,1, 11.8,1,1, 19.335, 10940.185, 33.015, 52388.497 18/09/10,14:52:55,09,12,1, 11.8,1,1, 19.335, 10940.179, 32.996, 52388.477 18/09/10,14:52:55,10,12,1, 11.8,1,1, 19.335, 10940.183, 32.974, 52388.451 18/09/10,14:52:55,11,12,1, 11.8,1,1, 19.335, 10940.189, 32.987, 52388.490 18/09/10,14:52:55,12,12,1, 11.8,1,1, 19.335, 10940.191, 32.984, 52388.492 18/09/10,14:52:55,13,12,1, 11.8,1,1, 19.335, 10940.191, 32.968, 52388.427 18/09/10,14:52:55,14,12,1, 11.8,1,1, 19.335, 10940.220, 32.990, 52388.600 18/09/10,14:52:55,15,12,1, 11.8,1,1, 19.335, 10940.229, 32.976, 52388.433 18/09/10,14:52:55,16,12,1, 11.8,1,1, 19.335, 10940.217, 32.988, 52388.424 18/09/10,14:52:55,17,12,1, 11.8,1,1, 19.335, 10940.202, 32.963, 52388.409 18/09/10,14:52:55,18,12,1, 11.8,1,1, 19.335, 10940.252, 32.971, 52388.445 18/09/10,14:52:55,19,12,1, 11.8,1,1, 19.335, 10940.261, 32.981, 52388.478 18/09/10,14:52:56,00,12,1, 11.9,1,1, 19.338, 10940.254, 32.981, 52388.478 18/09/10,14:52:56,01,12,1, 11.9,1,1, 19.338, 10940.257, 32.985, 52388.505 18/09/10,14:52:56,02,12,1, 11.9,1,1, 19.338, 10940.245, 32.962, 52388.484 18/09/10,14:52:56,03,12,1, 11.9,1,1, 19.338, 10940.265, 32.969, 52388.457 18/09/10,14:52:56,04,12,1, 11.9,1,1, 19.338, 10940.260, 32.993, 52388.504 18/09/10,14:52:56,05,12,1, 11.9,1,1, 19.338, 10940.275, 33.013, 52388.452 18/09/10,14:52:56,06,12,1, 11.9,1,1, 19.338, 10940.268, 32.999, 52388.480 18/09/10,14:52:56,07,12,1, 11.9,1,1, 19.338, 10940.295, 32.990, 52388.480 18/09/10,14:52:56,08,12,1, 11.9,1,1, 19.338, 10940.314, 33.013, 52388.503 18/09/10,14:52:56,09,12,1, 11.9,1,1, 19.338, 10940.309, 32.999, 52388.469 18/09/10,14:52:56,10,12,1, 11.9,1,1, 19.338, 10940.262, 32.996, 52388.659 18/09/10,14:52:56,11,12,1, 11.9,1,1, 19.338, 10940.304, 33.044, 52388.581 18/09/10,14:52:56,12,12,1, 11.9,1,1, 19.338, 10940.303, 32.998, 52388.536 18/09/10,14:52:56,13,12,1, 11.9,1,1, 19.338, 10940.316, 32.986, 52388.478 18/09/10,14:52:56,14,12,1, 11.9,1,1, 19.338, 10940.328, 33.017, 52388.482 18/09/10,14:52:56,15,12,1, 11.9,1,1, 19.338, 10940.355, 33.004, 52388.463 18/09/10,14:52:56,16,12,1, 11.9,1,1, 19.338, 10940.351, 33.004, 52388.494 18/09/10,14:52:56,17,12,1, 11.9,1,1, 19.338, 10940.344, 33.007, 52388.450 18/09/10,14:52:56,18,12,1, 11.9,1,1, 19.338, 10940.370, 33.018, 52388.538 18/09/10,14:52:56,19,12,1, 11.9,1,1, 19.338, 10940.354, 32.987, 52388.521 18/09/10,14:52:57,00,12,1, 11.9,1,1, 19.337, 10940.346, 32.987, 52388.521 18/09/10,14:52:57,01,12,1, 11.9,1,1, 19.337, 10940.354, 33.026, 52388.511 18/09/10,14:52:57,02,12,1, 11.9,1,1, 19.337, 10940.344, 32.988, 52388.505 18/09/10,14:52:57,03,12,1, 11.9,1,1, 19.337, 10940.347, 33.017, 52388.504 18/09/10,14:52:57,04,12,1, 11.9,1,1, 19.337, 10940.410, 33.019, 52388.520 18/09/10,14:52:57,05,12,1, 11.9,1,1, 19.337, 10940.403, 33.039, 52388.558 18/09/10,14:52:57,06,12,1, 11.9,1,1, 19.337, 10940.392, 33.026, 52388.502 18/09/10,14:52:57,07,12,1, 11.9,1,1, 19.337, 10940.381, 33.045, 52388.522 18/09/10,14:52:57,08,12,1, 11.9,1,1, 19.337, 10940.440, 33.059, 52388.487 18/09/10,14:52:57,09,12,1, 11.9,1,1, 19.337, 10940.408, 33.038, 52388.506 18/09/10,14:52:57,10,12,1, 11.9,1,1, 19.337, 10940.399, 33.061, 52388.500 18/09/10,14:52:57,11,12,1, 11.9,1,1, 19.337, 10940.387, 33.054, 52388.513 18/09/10,14:52:57,12,12,1, 11.9,1,1, 19.337, 10940.407, 33.082, 52388.478 18/09/10,14:52:57,13,12,1, 11.9,1,1, 19.337, 10940.433, 33.097, 52388.519 18/09/10,14:52:57,14,12,1, 11.9,1,1, 19.337, 10940.446, 33.085, 52388.499 18/09/10,14:52:57,15,12,1, 11.9,1,1, 19.337, 10940.467, 33.136, 52388.515 18/09/10,14:52:57,16,12,1, 11.9,1,1, 19.337, 10940.411, 33.121, 52388.491 18/09/10,14:52:57,17,12,1, 11.9,1,1, 19.337, 10940.433, 33.141, 52388.510 18/09/10,14:52:57,18,12,1, 11.9,1,1, 19.337, 10940.432, 33.110, 52388.463 18/09/10,14:52:57,19,12,1, 11.9,1,1, 19.337, 10940.427, 33.132, 52388.495 18/09/10,14:52:58,00,12,1, 11.8,1,1, 19.340, 10940.421, 33.132, 52388.495 18/09/10,14:52:58,01,12,1, 11.8,1,1, 19.340, 10940.452, 33.139, 52388.527 18/09/10,14:52:58,02,12,1, 11.8,1,1, 19.340, 10940.450, 33.150, 52388.555 18/09/10,14:52:58,03,12,1, 11.8,1,1, 19.340, 10940.431, 33.187, 52388.525 18/09/10,14:52:58,04,12,1, 11.8,1,1, 19.340, 10940.453, 33.169, 52388.516 18/09/10,14:52:58,05,12,1, 11.8,1,1, 19.340, 10940.442, 33.164, 52388.496 18/09/10,14:52:58,06,12,1, 11.8,1,1, 19.340, 10940.445, 33.211, 52388.518 18/09/10,14:52:58,07,12,1, 11.8,1,1, 19.340, 10940.442, 33.279, 52388.581 18/09/10,14:52:58,08,12,1, 11.8,1,1, 19.340, 10940.424, 33.149, 52388.504 18/09/10,14:52:58,09,12,1, 11.8,1,1, 19.340, 10940.448, 33.246, 52388.614 18/09/10,14:52:58,10,12,1, 11.8,1,1, 19.340, 10940.453, 33.252, 52388.609 18/09/10,14:52:58,11,12,1, 11.8,1,1, 19.340, 10940.442, 33.234, 52388.589 18/09/10,14:52:58,12,12,1, 11.8,1,1, 19.340, 10940.462, 33.311, 52388.601 18/09/10,14:52:58,13,12,1, 11.8,1,1, 19.340, 10940.481, 33.285, 52388.598 18/09/10,14:52:58,14,12,1, 11.8,1,1, 19.340, 10940.413, 33.280, 52388.575 18/09/10,14:52:58,15,12,1, 11.8,1,1, 19.340, 10940.454, 33.318, 52388.554 18/09/10,14:52:58,16,12,1, 11.8,1,1, 19.340, 10940.470, 33.334, 52388.574 18/09/10,14:52:58,17,12,1, 11.8,1,1, 19.340, 10940.467, 33.298, 52388.569 18/09/10,14:52:58,18,12,1, 11.8,1,1, 19.340, 10940.451, 33.319, 52388.574 18/09/10,14:52:58,19,12,1, 11.8,1,1, 19.340, 10940.461, 33.381, 52388.615 18/09/10,14:52:59,00,12,1, 11.9,1,1, 19.339, 10940.454, 33.381, 52388.615 18/09/10,14:52:59,01,12,1, 11.9,1,1, 19.339, 10940.396, 33.362, 52388.534 18/09/10,14:52:59,02,12,1, 11.9,1,1, 19.339, 10940.454, 33.358, 52388.607 18/09/10,14:52:59,03,12,1, 11.9,1,1, 19.339, 10940.421, 33.366, 52388.637 18/09/10,14:52:59,04,12,1, 11.9,1,1, 19.339, 10940.453, 33.346, 52388.594 18/09/10,14:52:59,05,12,1, 11.9,1,1, 19.339, 10940.461, 33.384, 52388.647 18/09/10,14:52:59,06,12,1, 11.9,1,1, 19.339, 10940.430, 33.398, 52388.653 18/09/10,14:52:59,07,12,1, 11.9,1,1, 19.339, 10940.407, 33.378, 52388.625 18/09/10,14:52:59,08,12,1, 11.9,1,1, 19.339, 10940.399, 33.405, 52388.646 18/09/10,14:52:59,09,12,1, 11.9,1,1, 19.339, 10940.443, 33.418, 52388.673 18/09/10,14:52:59,10,12,1, 11.9,1,1, 19.339, 10940.389, 33.400, 52388.645 18/09/10,14:52:59,11,12,1, 11.9,1,1, 19.339, 10940.425, 33.418, 52388.609 18/09/10,14:52:59,12,12,1, 11.9,1,1, 19.339, 10940.435, 33.446, 52388.637 18/09/10,14:52:59,13,12,1, 11.9,1,1, 19.339, 10940.412, 33.458, 52388.605 18/09/10,14:52:59,14,12,1, 11.9,1,1, 19.339, 10940.382, 33.454, 52388.645 18/09/10,14:52:59,15,12,1, 11.9,1,1, 19.339, 10940.404, 33.475, 52388.623 18/09/10,14:52:59,16,12,1, 11.9,1,1, 19.339, 10940.388, 33.485, 52388.631 18/09/10,14:52:59,17,12,1, 11.9,1,1, 19.339, 10940.390, 33.449, 52388.586 18/09/10,14:52:59,18,12,1, 11.9,1,1, 19.339, 10940.395, 33.494, 52388.599 18/09/10,14:52:59,19,12,1, 11.9,1,1, 19.339, 10940.397, 33.476, 52388.615 18/09/10,14:53:00,00,12,1, 11.8,1,1, 19.340, 10940.396, 33.476, 52388.615 18/09/10,14:53:00,01,12,1, 11.8,1,1, 19.340, 10940.413, 33.520, 52388.609 18/09/10,14:53:00,02,12,1, 11.8,1,1, 19.340, 10940.390, 33.535, 52388.602 18/09/10,14:53:00,03,12,1, 11.8,1,1, 19.340, 10940.407, 33.549, 52388.614 18/09/10,14:53:00,04,12,1, 11.8,1,1, 19.340, 10940.380, 33.571, 52388.669 18/09/10,14:53:00,05,12,1, 11.8,1,1, 19.340, 10940.397, 33.557, 52388.643 18/09/10,14:53:00,06,12,1, 11.8,1,1, 19.340, 10940.367, 33.543, 52388.616 18/09/10,14:53:00,07,12,1, 11.8,1,1, 19.340, 10940.367, 33.595, 52388.596 18/09/10,14:53:00,08,12,1, 11.8,1,1, 19.340, 10940.397, 33.597, 52388.668 18/09/10,14:53:00,09,12,1, 11.8,1,1, 19.340, 10940.376, 33.571, 52388.623 18/09/10,14:53:00,10,12,1, 11.8,1,1, 19.340, 10940.373, 33.581, 52388.641 18/09/10,14:53:00,11,12,1, 11.8,1,1, 19.340, 10940.377, 33.587, 52388.607 18/09/10,14:53:00,12,12,1, 11.8,1,1, 19.340, 10940.358, 33.575, 52388.609 18/09/10,14:53:00,13,12,1, 11.8,1,1, 19.340, 10940.359, 33.616, 52388.604 18/09/10,14:53:00,14,12,1, 11.8,1,1, 19.340, 10940.360, 33.605, 52388.622 18/09/10,14:53:00,15,12,1, 11.8,1,1, 19.340, 10940.368, 33.628, 52388.602 18/09/10,14:53:00,16,12,1, 11.8,1,1, 19.340, 10940.371, 33.622, 52388.625 18/09/10,14:53:00,17,12,1, 11.8,1,1, 19.340, 10940.343, 33.630, 52388.635 18/09/10,14:53:00,18,12,1, 11.8,1,1, 19.340, 10940.356, 33.603, 52388.580 18/09/10,14:53:00,19,12,1, 11.8,1,1, 19.340, 10940.360, 33.614, 52388.588 18/09/10,14:53:01,00,12,1, 11.9,1,1, 19.338, 10940.354, 33.614, 52388.588 18/09/10,14:53:01,01,12,1, 11.9,1,1, 19.338, 10940.313, 33.627, 52388.626 18/09/10,14:53:01,02,12,1, 11.9,1,1, 19.338, 10940.309, 33.631, 52388.629 18/09/10,14:53:01,03,12,1, 11.9,1,1, 19.338, 10940.291, 33.643, 52388.602 18/09/10,14:53:01,04,12,1, 11.9,1,1, 19.338, 10940.317, 33.641, 52388.637 18/09/10,14:53:01,05,12,1, 11.9,1,1, 19.338, 10940.323, 33.663, 52388.600 18/09/10,14:53:01,06,12,1, 11.9,1,1, 19.338, 10940.332, 33.690, 52388.636 18/09/10,14:53:01,07,12,1, 11.9,1,1, 19.338, 10940.310, 33.676, 52388.639 18/09/10,14:53:01,08,12,1, 11.9,1,1, 19.338, 10940.327, 33.706, 52388.570 18/09/10,14:53:01,09,12,1, 11.9,1,1, 19.338, 10940.302, 33.693, 52388.616 18/09/10,14:53:01,10,12,1, 11.9,1,1, 19.338, 10940.263, 33.694, 52388.610 18/09/10,14:53:01,11,12,1, 11.9,1,1, 19.338, 10940.272, 33.679, 52388.595 18/09/10,14:53:01,12,12,1, 11.9,1,1, 19.338, 10940.284, 33.704, 52388.628 18/09/10,14:53:01,13,12,1, 11.9,1,1, 19.338, 10940.267, 33.685, 52388.589 18/09/10,14:53:01,14,12,1, 11.9,1,1, 19.338, 10940.274, 33.682, 52388.574 18/09/10,14:53:01,15,12,1, 11.9,1,1, 19.338, 10940.292, 33.716, 52388.657 18/09/10,14:53:01,16,12,1, 11.9,1,1, 19.338, 10940.249, 33.699, 52388.590 18/09/10,14:53:01,17,12,1, 11.9,1,1, 19.338, 10940.239, 33.734, 52388.582 18/09/10,14:53:01,18,12,1, 11.9,1,1, 19.338, 10940.240, 33.720, 52388.627 18/09/10,14:53:01,19,12,1, 11.9,1,1, 19.338, 10940.216, 33.735, 52388.620 18/09/10,14:53:02,00,12,1, 11.9,1,1, 19.339, 10940.212, 33.735, 52388.620 18/09/10,14:53:02,01,12,1, 11.9,1,1, 19.339, 10940.211, 33.695, 52388.610 18/09/10,14:53:02,02,12,1, 11.9,1,1, 19.339, 10940.199, 33.737, 52388.613 18/09/10,14:53:02,03,12,1, 11.9,1,1, 19.339, 10940.204, 33.693, 52388.635 18/09/10,14:53:02,04,12,1, 11.9,1,1, 19.339, 10940.228, 33.707, 52388.576 18/09/10,14:53:02,05,12,1, 11.9,1,1, 19.339, 10940.211, 33.683, 52388.650 18/09/10,14:53:02,06,12,1, 11.9,1,1, 19.339, 10940.161, 33.679, 52388.568 18/09/10,14:53:02,07,12,1, 11.9,1,1, 19.339, 10940.181, 33.681, 52388.593 18/09/10,14:53:02,08,12,1, 11.9,1,1, 19.339, 10940.181, 33.645, 52388.536 18/09/10,14:53:02,09,12,1, 11.9,1,1, 19.339, 10940.170, 33.705, 52388.562 18/09/10,14:53:02,10,12,1, 11.9,1,1, 19.339, 10940.167, 33.718, 52388.567 18/09/10,14:53:02,11,12,1, 11.9,1,1, 19.339, 10940.149, 33.710, 52388.582 18/09/10,14:53:02,12,12,1, 11.9,1,1, 19.339, 10940.136, 33.676, 52388.556 18/09/10,14:53:02,13,12,1, 11.9,1,1, 19.339, 10940.176, 33.707, 52388.593 18/09/10,14:53:02,14,12,1, 11.9,1,1, 19.339, 10940.189, 33.683, 52388.616 18/09/10,14:53:02,15,12,1, 11.9,1,1, 19.339, 10940.191, 33.663, 52388.558 18/09/10,14:53:02,16,12,1, 11.9,1,1, 19.339, 10940.180, 33.689, 52388.563 18/09/10,14:53:02,17,12,1, 11.9,1,1, 19.339, 10940.166, 33.705, 52388.603 18/09/10,14:53:02,18,12,1, 11.9,1,1, 19.339, 10940.176, 33.666, 52388.533 18/09/10,14:53:02,19,12,1, 11.9,1,1, 19.339, 10940.184, 33.696, 52388.558 18/09/10,14:53:03,00,12,1, 11.8,1,1, 19.340, 10940.179, 33.696, 52388.558 18/09/10,14:53:03,01,12,1, 11.8,1,1, 19.340, 10940.164, 33.680, 52388.574 18/09/10,14:53:03,02,12,1, 11.8,1,1, 19.340, 10940.165, 33.693, 52388.509 18/09/10,14:53:03,03,12,1, 11.8,1,1, 19.340, 10940.148, 33.720, 52388.576 18/09/10,14:53:03,04,12,1, 11.8,1,1, 19.340, 10940.165, 33.676, 52388.555 18/09/10,14:53:03,05,12,1, 11.8,1,1, 19.340, 10940.161, 33.692, 52388.550 18/09/10,14:53:03,06,12,1, 11.8,1,1, 19.340, 10940.149, 33.690, 52388.546 18/09/10,14:53:03,07,12,1, 11.8,1,1, 19.340, 10940.144, 33.697, 52388.529 18/09/10,14:53:03,08,12,1, 11.8,1,1, 19.340, 10940.122, 33.685, 52388.500 18/09/10,14:53:03,09,12,1, 11.8,1,1, 19.340, 10940.132, 33.698, 52388.542 18/09/10,14:53:03,10,12,1, 11.8,1,1, 19.340, 10940.127, 33.697, 52388.495 18/09/10,14:53:03,11,12,1, 11.8,1,1, 19.340, 10940.106, 33.705, 52388.534 18/09/10,14:53:03,12,12,1, 11.8,1,1, 19.340, 10940.133, 33.681, 52388.486 18/09/10,14:53:03,13,12,1, 11.8,1,1, 19.340, 10940.097, 33.654, 52388.459 18/09/10,14:53:03,14,12,1, 11.8,1,1, 19.340, 10940.147, 33.695, 52388.510 18/09/10,14:53:03,15,12,1, 11.8,1,1, 19.340, 10940.121, 33.721, 52388.528 18/09/10,14:53:03,16,12,1, 11.8,1,1, 19.340, 10940.109, 33.660, 52388.473 18/09/10,14:53:03,17,12,1, 11.8,1,1, 19.340, 10940.119, 33.710, 52388.478 18/09/10,14:53:03,18,12,1, 11.8,1,1, 19.340, 10940.097, 33.684, 52388.504 18/09/10,14:53:03,19,12,1, 11.8,1,1, 19.340, 10940.094, 33.697, 52388.513 18/09/10,14:53:04,00,12,1, 11.9,1,1, 19.338, 10940.087, 33.697, 52388.513 18/09/10,14:53:04,01,12,1, 11.9,1,1, 19.338, 10940.083, 33.711, 52388.532 18/09/10,14:53:04,02,12,1, 11.9,1,1, 19.338, 10940.080, 33.669, 52388.466 18/09/10,14:53:04,03,12,1, 11.9,1,1, 19.338, 10940.039, 33.666, 52388.510 18/09/10,14:53:04,04,12,1, 11.9,1,1, 19.338, 10940.027, 33.699, 52388.633 18/09/10,14:53:04,05,12,1, 11.9,1,1, 19.338, 10940.043, 33.678, 52388.394 18/09/10,14:53:04,06,12,1, 11.9,1,1, 19.338, 10940.020, 33.697, 52388.452 18/09/10,14:53:04,07,12,1, 11.9,1,1, 19.338, 10940.059, 33.672, 52388.436 18/09/10,14:53:04,08,12,1, 11.9,1,1, 19.338, 10940.041, 33.676, 52388.467 18/09/10,14:53:04,09,12,1, 11.9,1,1, 19.338, 10940.069, 33.710, 52388.482 18/09/10,14:53:04,10,12,1, 11.9,1,1, 19.338, 10940.036, 33.680, 52388.445 18/09/10,14:53:04,11,12,1, 11.9,1,1, 19.338, 10940.004, 33.667, 52388.455 18/09/10,14:53:04,12,12,1, 11.9,1,1, 19.338, 10940.032, 33.700, 52388.430 18/09/10,14:53:04,13,12,1, 11.9,1,1, 19.338, 10940.011, 33.688, 52388.458 18/09/10,14:53:04,14,12,1, 11.9,1,1, 19.338, 10939.987, 33.668, 52388.434 18/09/10,14:53:04,15,12,1, 11.9,1,1, 19.338, 10940.017, 33.706, 52388.483 18/09/10,14:53:04,16,12,1, 11.9,1,1, 19.338, 10939.998, 33.704, 52388.477 18/09/10,14:53:04,17,12,1, 11.9,1,1, 19.338, 10939.957, 33.672, 52388.480 18/09/10,14:53:04,18,12,1, 11.9,1,1, 19.338, 10939.972, 33.711, 52388.463 18/09/10,14:53:04,19,12,1, 11.9,1,1, 19.338, 10940.004, 33.701, 52388.482 18/09/10,14:53:05,00,12,1, 11.8,1,1, 19.340, 10940.003, 33.701, 52388.482 18/09/10,14:53:05,01,12,1, 11.8,1,1, 19.340, 10940.014, 33.766, 52388.504 18/09/10,14:53:05,02,12,1, 11.8,1,1, 19.340, 10939.953, 33.685, 52388.452 18/09/10,14:53:05,03,12,1, 11.8,1,1, 19.340, 10939.957, 33.681, 52388.436 18/09/10,14:53:05,04,12,1, 11.8,1,1, 19.340, 10939.955, 33.691, 52388.440 18/09/10,14:53:05,05,12,1, 11.8,1,1, 19.340, 10939.935, 33.665, 52388.446 18/09/10,14:53:05,06,12,1, 11.8,1,1, 19.340, 10939.937, 33.688, 52388.416 18/09/10,14:53:05,07,12,1, 11.8,1,1, 19.340, 10939.948, 33.684, 52388.429 18/09/10,14:53:05,08,12,1, 11.8,1,1, 19.340, 10939.953, 33.688, 52388.421 18/09/10,14:53:05,09,12,1, 11.8,1,1, 19.340, 10939.934, 33.650, 52388.390 18/09/10,14:53:05,10,12,1, 11.8,1,1, 19.340, 10939.924, 33.684, 52388.433 18/09/10,14:53:05,11,12,1, 11.8,1,1, 19.340, 10939.925, 33.712, 52388.402 18/09/10,14:53:05,12,12,1, 11.8,1,1, 19.340, 10939.934, 33.661, 52388.394 18/09/10,14:53:05,13,12,1, 11.8,1,1, 19.340, 10939.935, 33.697, 52388.440 18/09/10,14:53:05,14,12,1, 11.8,1,1, 19.340, 10939.938, 33.687, 52388.402 18/09/10,14:53:05,15,12,1, 11.8,1,1, 19.340, 10939.938, 33.669, 52388.387 18/09/10,14:53:05,16,12,1, 11.8,1,1, 19.340, 10939.912, 33.706, 52388.436 18/09/10,14:53:05,17,12,1, 11.8,1,1, 19.340, 10939.931, 33.645, 52388.414 18/09/10,14:53:05,18,12,1, 11.8,1,1, 19.340, 10939.947, 33.668, 52388.406 18/09/10,14:53:05,19,12,1, 11.8,1,1, 19.340, 10939.929, 33.691, 52388.393 18/09/10,14:53:06,00,12,1, 11.9,1,1, 19.341, 10939.928, 33.691, 52388.393 18/09/10,14:53:06,01,12,1, 11.9,1,1, 19.341, 10939.917, 33.650, 52388.361 18/09/10,14:53:06,02,12,1, 11.9,1,1, 19.341, 10939.920, 33.663, 52388.422 18/09/10,14:53:06,03,12,1, 11.9,1,1, 19.341, 10939.887, 33.653, 52388.397 18/09/10,14:53:06,04,12,1, 11.9,1,1, 19.341, 10939.871, 33.633, 52388.339 18/09/10,14:53:06,05,12,1, 11.9,1,1, 19.341, 10939.897, 33.674, 52388.367 18/09/10,14:53:06,06,12,1, 11.9,1,1, 19.341, 10939.875, 33.628, 52388.350 18/09/10,14:53:06,07,12,1, 11.9,1,1, 19.341, 10939.866, 33.628, 52388.300 18/09/10,14:53:06,08,12,1, 11.9,1,1, 19.341, 10939.901, 33.644, 52388.372 18/09/10,14:53:06,09,12,1, 11.9,1,1, 19.341, 10939.903, 33.624, 52388.316 18/09/10,14:53:06,10,12,1, 11.9,1,1, 19.341, 10939.880, 33.633, 52388.323 18/09/10,14:53:06,11,12,1, 11.9,1,1, 19.341, 10939.895, 33.636, 52388.293 18/09/10,14:53:06,12,12,1, 11.9,1,1, 19.341, 10939.870, 33.620, 52388.306 18/09/10,14:53:06,13,12,1, 11.9,1,1, 19.341, 10939.877, 33.632, 52388.287 18/09/10,14:53:06,14,12,1, 11.9,1,1, 19.341, 10939.857, 33.620, 52388.302 18/09/10,14:53:06,15,12,1, 11.9,1,1, 19.341, 10939.857, 33.577, 52388.270 18/09/10,14:53:06,16,12,1, 11.9,1,1, 19.341, 10939.850, 33.616, 52388.309 18/09/10,14:53:06,17,12,1, 11.9,1,1, 19.341, 10939.865, 33.639, 52388.311 18/09/10,14:53:06,18,12,1, 11.9,1,1, 19.341, 10939.834, 33.606, 52388.304 18/09/10,14:53:06,19,12,1, 11.9,1,1, 19.341, 10939.835, 33.580, 52388.265 18/09/10,14:53:07,00,12,1, 11.9,1,1, 19.340, 10939.828, 33.580, 52388.265 18/09/10,14:53:07,01,12,1, 11.9,1,1, 19.340, 10939.807, 33.592, 52388.249 18/09/10,14:53:07,02,12,1, 11.9,1,1, 19.340, 10939.803, 33.600, 52388.253 18/09/10,14:53:07,03,12,1, 11.9,1,1, 19.340, 10939.821, 33.614, 52388.254 18/09/10,14:53:07,04,12,1, 11.9,1,1, 19.340, 10939.845, 33.623, 52388.295 18/09/10,14:53:07,05,12,1, 11.9,1,1, 19.340, 10939.824, 33.613, 52388.293 18/09/10,14:53:07,06,12,1, 11.9,1,1, 19.340, 10939.831, 33.619, 52388.278 18/09/10,14:53:07,07,12,1, 11.9,1,1, 19.340, 10939.836, 33.626, 52388.179 18/09/10,14:53:07,08,12,1, 11.9,1,1, 19.340, 10939.777, 33.639, 52388.296 18/09/10,14:53:07,09,12,1, 11.9,1,1, 19.340, 10939.806, 33.628, 52388.266 18/09/10,14:53:07,10,12,1, 11.9,1,1, 19.340, 10939.807, 33.596, 52388.292 18/09/10,14:53:07,11,12,1, 11.9,1,1, 19.340, 10939.823, 33.593, 52388.270 18/09/10,14:53:07,12,12,1, 11.9,1,1, 19.340, 10939.788, 33.647, 52388.296 18/09/10,14:53:07,13,12,1, 11.9,1,1, 19.340, 10939.783, 33.607, 52388.232 18/09/10,14:53:07,14,12,1, 11.9,1,1, 19.340, 10939.784, 33.635, 52388.244 18/09/10,14:53:07,15,12,1, 11.9,1,1, 19.340, 10939.753, 33.613, 52388.254 18/09/10,14:53:07,16,12,1, 11.9,1,1, 19.340, 10939.750, 33.584, 52388.202 18/09/10,14:53:07,17,12,1, 11.9,1,1, 19.340, 10939.748, 33.614, 52388.214 18/09/10,14:53:07,18,12,1, 11.9,1,1, 19.340, 10939.750, 33.596, 52388.228 18/09/10,14:53:07,19,12,1, 11.9,1,1, 19.340, 10939.739, 33.602, 52388.199 18/09/10,14:53:08,00,12,1, 11.9,1,1, 19.340, 10939.736, 33.602, 52388.199 18/09/10,14:53:08,01,12,1, 11.9,1,1, 19.340, 10939.731, 33.587, 52388.207 18/09/10,14:53:08,02,12,1, 11.9,1,1, 19.340, 10939.714, 33.553, 52388.225 18/09/10,14:53:08,03,12,1, 11.9,1,1, 19.340, 10939.730, 33.596, 52388.202 18/09/10,14:53:08,04,12,1, 11.9,1,1, 19.340, 10939.734, 33.569, 52388.192 18/09/10,14:53:08,05,12,1, 11.9,1,1, 19.340, 10939.725, 33.556, 52388.154 18/09/10,14:53:08,06,12,1, 11.9,1,1, 19.340, 10939.731, 33.590, 52388.208 18/09/10,14:53:08,07,12,1, 11.9,1,1, 19.340, 10939.722, 33.572, 52388.181 18/09/10,14:53:08,08,12,1, 11.9,1,1, 19.340, 10939.716, 33.545, 52388.184 18/09/10,14:53:08,09,12,1, 11.9,1,1, 19.340, 10939.719, 33.551, 52388.168 18/09/10,14:53:08,10,12,1, 11.9,1,1, 19.340, 10939.732, 33.545, 52388.091 18/09/10,14:53:08,11,12,1, 11.9,1,1, 19.340, 10939.677, 33.564, 52388.207 18/09/10,14:53:08,12,12,1, 11.9,1,1, 19.340, 10939.667, 33.573, 52388.259 18/09/10,14:53:08,13,12,1, 11.9,1,1, 19.340, 10939.656, 33.535, 52388.166 18/09/10,14:53:08,14,12,1, 11.9,1,1, 19.340, 10939.671, 33.552, 52388.166 18/09/10,14:53:08,15,12,1, 11.9,1,1, 19.340, 10939.660, 33.538, 52388.185 18/09/10,14:53:08,16,12,1, 11.9,1,1, 19.340, 10939.662, 33.489, 52388.161 18/09/10,14:53:08,17,12,1, 11.9,1,1, 19.340, 10939.645, 33.526, 52388.157 18/09/10,14:53:08,18,12,1, 11.9,1,1, 19.340, 10939.640, 33.519, 52388.174 18/09/10,14:53:08,19,12,1, 11.9,1,1, 19.340, 10939.622, 33.494, 52388.137 18/09/10,14:53:09,00,12,1, 11.8,1,1, 19.341, 10939.620, 33.494, 52388.137 18/09/10,14:53:09,01,12,1, 11.8,1,1, 19.341, 10939.624, 33.485, 52388.137 18/09/10,14:53:09,02,12,1, 11.8,1,1, 19.341, 10939.588, 33.449, 52388.096 18/09/10,14:53:09,03,12,1, 11.8,1,1, 19.341, 10939.594, 33.481, 52388.114 18/09/10,14:53:09,04,12,1, 11.8,1,1, 19.341, 10939.616, 33.476, 52388.089 18/09/10,14:53:09,05,12,1, 11.8,1,1, 19.341, 10939.599, 33.441, 52388.101 18/09/10,14:53:09,06,12,1, 11.8,1,1, 19.341, 10939.601, 33.470, 52388.122 18/09/10,14:53:09,07,12,1, 11.8,1,1, 19.341, 10939.564, 33.399, 52388.091 18/09/10,14:53:09,08,12,1, 11.8,1,1, 19.341, 10939.546, 33.419, 52388.040 18/09/10,14:53:09,09,12,1, 11.8,1,1, 19.341, 10939.549, 33.419, 52388.042 18/09/10,14:53:09,10,12,1, 11.8,1,1, 19.341, 10939.541, 33.430, 52388.065 18/09/10,14:53:09,11,12,1, 11.8,1,1, 19.341, 10939.529, 33.412, 52388.048 18/09/10,14:53:09,12,12,1, 11.8,1,1, 19.341, 10939.535, 33.387, 52388.069 18/09/10,14:53:09,13,12,1, 11.8,1,1, 19.341, 10939.513, 33.383, 52388.079 18/09/10,14:53:09,14,12,1, 11.8,1,1, 19.341, 10939.511, 33.361, 52388.018 18/09/10,14:53:09,15,12,1, 11.8,1,1, 19.341, 10939.481, 33.402, 52388.050 18/09/10,14:53:09,16,12,1, 11.8,1,1, 19.341, 10939.486, 33.359, 52388.019 18/09/10,14:53:09,17,12,1, 11.8,1,1, 19.341, 10939.490, 33.385, 52388.036 18/09/10,14:53:09,18,12,1, 11.8,1,1, 19.341, 10939.478, 33.406, 52388.077 18/09/10,14:53:09,19,12,1, 11.8,1,1, 19.341, 10939.447, 33.305, 52388.009 18/09/10,14:53:10,00,12,1, 11.8,1,1, 19.339, 10939.444, 33.305, 52388.009 18/09/10,14:53:10,01,12,1, 11.8,1,1, 19.339, 10939.440, 33.352, 52388.029 18/09/10,14:53:10,02,12,1, 11.8,1,1, 19.339, 10939.392, 33.304, 52388.000 18/09/10,14:53:10,03,12,1, 11.8,1,1, 19.339, 10939.397, 33.325, 52387.999 18/09/10,14:53:10,04,12,1, 11.8,1,1, 19.339, 10939.390, 33.304, 52387.996 18/09/10,14:53:10,05,12,1, 11.8,1,1, 19.339, 10939.352, 33.283, 52387.992 18/09/10,14:53:10,06,12,1, 11.8,1,1, 19.339, 10939.355, 33.310, 52387.998 18/09/10,14:53:10,07,12,1, 11.8,1,1, 19.339, 10939.335, 33.285, 52387.973 18/09/10,14:53:10,08,12,1, 11.8,1,1, 19.339, 10939.315, 33.288, 52387.980 18/09/10,14:53:10,09,12,1, 11.8,1,1, 19.339, 10939.299, 33.283, 52387.994 18/09/10,14:53:10,10,12,1, 11.8,1,1, 19.339, 10939.277, 33.260, 52387.967 18/09/10,14:53:10,11,12,1, 11.8,1,1, 19.339, 10939.284, 33.240, 52387.956 18/09/10,14:53:10,12,12,1, 11.8,1,1, 19.339, 10939.269, 33.259, 52387.951 18/09/10,14:53:10,13,12,1, 11.8,1,1, 19.339, 10939.238, 33.261, 52387.954 18/09/10,14:53:10,14,12,1, 11.8,1,1, 19.339, 10939.228, 33.252, 52387.930 18/09/10,14:53:10,15,12,1, 11.8,1,1, 19.339, 10939.200, 33.218, 52387.909 18/09/10,14:53:10,16,12,1, 11.8,1,1, 19.339, 10939.184, 33.176, 52387.904 18/09/10,14:53:10,17,12,1, 11.8,1,1, 19.339, 10939.165, 33.224, 52387.910 18/09/10,14:53:10,18,12,1, 11.8,1,1, 19.339, 10939.162, 33.201, 52387.908 18/09/10,14:53:10,19,12,1, 11.8,1,1, 19.339, 10939.137, 33.163, 52387.864 18/09/10,14:53:11,00,12,1, 11.9,1,1, 19.341, 10939.136, 33.163, 52387.864 18/09/10,14:53:11,01,12,1, 11.9,1,1, 19.341, 10939.069, 33.184, 52387.857 18/09/10,14:53:11,02,12,1, 11.9,1,1, 19.341, 10939.075, 33.143, 52387.841 18/09/10,14:53:11,03,12,1, 11.9,1,1, 19.341, 10939.074, 33.139, 52387.873 18/09/10,14:53:11,04,12,1, 11.9,1,1, 19.341, 10939.059, 33.134, 52387.866 18/09/10,14:53:11,05,12,1, 11.9,1,1, 19.341, 10939.049, 33.155, 52387.867 18/09/10,14:53:11,06,12,1, 11.9,1,1, 19.341, 10939.019, 33.153, 52387.911 18/09/10,14:53:11,07,12,1, 11.9,1,1, 19.341, 10938.998, 33.119, 52387.839 18/09/10,14:53:11,08,12,1, 11.9,1,1, 19.341, 10939.003, 33.130, 52387.823 18/09/10,14:53:11,09,12,1, 11.9,1,1, 19.341, 10938.973, 33.130, 52387.902 18/09/10,14:53:11,10,12,1, 11.9,1,1, 19.341, 10938.970, 33.111, 52387.828 18/09/10,14:53:11,11,12,1, 11.9,1,1, 19.341, 10938.962, 33.103, 52387.869 18/09/10,14:53:11,12,12,1, 11.9,1,1, 19.341, 10938.959, 33.111, 52387.881 18/09/10,14:53:11,13,12,1, 11.9,1,1, 19.341, 10938.902, 33.116, 52387.863 18/09/10,14:53:11,14,12,1, 11.9,1,1, 19.341, 10938.912, 33.133, 52387.843 18/09/10,14:53:11,15,12,1, 11.9,1,1, 19.341, 10938.925, 33.169, 52387.888 18/09/10,14:53:11,16,12,1, 11.9,1,1, 19.341, 10938.882, 33.109, 52387.829 18/09/10,14:53:11,17,12,1, 11.9,1,1, 19.341, 10938.852, 33.122, 52387.856 18/09/10,14:53:11,18,12,1, 11.9,1,1, 19.341, 10938.852, 33.094, 52387.822 18/09/10,14:53:11,19,12,1, 11.9,1,1, 19.341, 10938.838, 33.096, 52387.824 18/09/10,14:53:12,00,12,1, 11.9,1,1, 19.339, 10938.835, 33.096, 52387.824 18/09/10,14:53:12,01,12,1, 11.9,1,1, 19.339, 10938.824, 33.057, 52387.796 18/09/10,14:53:12,02,12,1, 11.9,1,1, 19.339, 10938.759, 33.109, 52387.798 18/09/10,14:53:12,03,12,1, 11.9,1,1, 19.339, 10938.760, 33.106, 52387.828 18/09/10,14:53:12,04,12,1, 11.9,1,1, 19.339, 10938.719, 33.078, 52387.798 18/09/10,14:53:12,05,12,1, 11.9,1,1, 19.339, 10938.742, 33.121, 52387.863 18/09/10,14:53:12,06,12,1, 11.9,1,1, 19.339, 10938.731, 33.123, 52387.828 18/09/10,14:53:12,07,12,1, 11.9,1,1, 19.339, 10938.709, 33.099, 52387.826 18/09/10,14:53:12,08,12,1, 11.9,1,1, 19.339, 10938.730, 33.138, 52387.874 18/09/10,14:53:12,09,12,1, 11.9,1,1, 19.339, 10938.709, 33.140, 52387.846 18/09/10,14:53:12,10,12,1, 11.9,1,1, 19.339, 10938.687, 33.146, 52387.822 18/09/10,14:53:12,11,12,1, 11.9,1,1, 19.339, 10938.666, 33.157, 52387.849 18/09/10,14:53:12,12,12,1, 11.9,1,1, 19.339, 10938.655, 33.138, 52387.841 18/09/10,14:53:12,13,12,1, 11.9,1,1, 19.339, 10938.648, 33.171, 52387.839 18/09/10,14:53:12,14,12,1, 11.9,1,1, 19.339, 10938.624, 33.193, 52387.883 18/09/10,14:53:12,15,12,1, 11.9,1,1, 19.339, 10938.620, 33.179, 52387.817 18/09/10,14:53:12,16,12,1, 11.9,1,1, 19.339, 10938.571, 33.168, 52387.812 18/09/10,14:53:12,17,12,1, 11.9,1,1, 19.339, 10938.561, 33.228, 52387.902 18/09/10,14:53:12,18,12,1, 11.9,1,1, 19.339, 10938.554, 33.199, 52387.841 18/09/10,14:53:12,19,12,1, 11.9,1,1, 19.339, 10938.523, 33.228, 52387.858 18/09/10,14:53:13,00,12,1, 11.8,1,1, 19.341, 10938.518, 33.228, 52387.858 18/09/10,14:53:13,01,12,1, 11.8,1,1, 19.341, 10938.510, 33.209, 52387.855 18/09/10,14:53:13,02,12,1, 11.8,1,1, 19.341, 10938.487, 33.251, 52387.922 18/09/10,14:53:13,03,12,1, 11.8,1,1, 19.341, 10938.475, 33.199, 52387.867 18/09/10,14:53:13,04,12,1, 11.8,1,1, 19.341, 10938.462, 33.224, 52387.868 18/09/10,14:53:13,05,12,1, 11.8,1,1, 19.341, 10938.472, 33.273, 52387.903 18/09/10,14:53:13,06,12,1, 11.8,1,1, 19.341, 10938.417, 33.245, 52387.825 18/09/10,14:53:13,07,12,1, 11.8,1,1, 19.341, 10938.393, 33.257, 52387.858 18/09/10,14:53:13,08,12,1, 11.8,1,1, 19.341, 10938.377, 33.273, 52387.870 18/09/10,14:53:13,09,12,1, 11.8,1,1, 19.341, 10938.377, 33.266, 52387.874 18/09/10,14:53:13,10,12,1, 11.8,1,1, 19.341, 10938.373, 33.302, 52387.875 18/09/10,14:53:13,11,12,1, 11.8,1,1, 19.341, 10938.376, 33.270, 52387.869 18/09/10,14:53:13,12,12,1, 11.8,1,1, 19.341, 10938.346, 33.269, 52387.831 18/09/10,14:53:13,13,12,1, 11.8,1,1, 19.341, 10938.382, 33.317, 52387.876 18/09/10,14:53:13,14,12,1, 11.8,1,1, 19.341, 10938.310, 33.302, 52387.863 18/09/10,14:53:13,15,12,1, 11.8,1,1, 19.341, 10938.267, 33.291, 52387.849 18/09/10,14:53:13,16,12,1, 11.8,1,1, 19.341, 10938.273, 33.335, 52387.864 18/09/10,14:53:13,17,12,1, 11.8,1,1, 19.341, 10938.255, 33.283, 52387.857 18/09/10,14:53:13,18,12,1, 11.8,1,1, 19.341, 10938.255, 33.346, 52387.877 18/09/10,14:53:13,19,12,1, 11.8,1,1, 19.341, 10938.253, 33.343, 52387.880 18/09/10,14:53:14,00,12,1, 11.9,1,1, 19.342, 10938.251, 33.343, 52387.880 18/09/10,14:53:14,01,12,1, 11.9,1,1, 19.342, 10938.254, 33.370, 52387.922 18/09/10,14:53:14,02,12,1, 11.9,1,1, 19.342, 10938.220, 33.337, 52387.887 18/09/10,14:53:14,03,12,1, 11.9,1,1, 19.342, 10938.192, 33.342, 52387.886 18/09/10,14:53:14,04,12,1, 11.9,1,1, 19.342, 10938.178, 33.365, 52387.873 18/09/10,14:53:14,05,12,1, 11.9,1,1, 19.342, 10938.154, 33.332, 52387.883 18/09/10,14:53:14,06,12,1, 11.9,1,1, 19.342, 10938.133, 33.380, 52387.881 18/09/10,14:53:14,07,12,1, 11.9,1,1, 19.342, 10938.152, 33.360, 52387.849 18/09/10,14:53:14,08,12,1, 11.9,1,1, 19.342, 10938.112, 33.335, 52387.875 18/09/10,14:53:14,09,12,1, 11.9,1,1, 19.342, 10938.135, 33.381, 52387.942 18/09/10,14:53:14,10,12,1, 11.9,1,1, 19.342, 10938.017, 33.311, 52387.117 18/09/10,14:53:14,11,12,1, 11.9,1,1, 19.342, 10938.229, 33.275, 52387.631 18/09/10,14:53:14,12,12,1, 11.9,1,1, 19.342, 10938.126, 33.324, 52388.147 18/09/10,14:53:14,13,12,1, 11.9,1,1, 19.342, 10938.160, 33.353, 52388.251 18/09/10,14:53:14,14,12,1, 11.9,1,1, 19.342, 10938.163, 33.301, 52387.696 18/09/10,14:53:14,15,12,1, 11.9,1,1, 19.342, 10938.085, 33.341, 52387.768 18/09/10,14:53:14,16,12,1, 11.9,1,1, 19.342, 10938.043, 33.345, 52387.832 18/09/10,14:53:14,17,12,1, 11.9,1,1, 19.342, 10937.973, 33.324, 52387.866 18/09/10,14:53:14,18,12,1, 11.9,1,1, 19.342, 10937.966, 33.390, 52387.908 18/09/10,14:53:14,19,12,1, 11.9,1,1, 19.342, 10937.945, 33.355, 52387.863 18/09/10,14:53:15,00,12,1, 11.8,1,1, 19.342, 10937.942, 33.355, 52387.863 18/09/10,14:53:15,01,12,1, 11.8,1,1, 19.342, 10937.950, 33.422, 52387.863 18/09/10,14:53:15,02,12,1, 11.8,1,1, 19.342, 10937.920, 33.370, 52387.874 18/09/10,14:53:15,03,12,1, 11.8,1,1, 19.342, 10937.880, 33.403, 52387.880 18/09/10,14:53:15,04,12,1, 11.8,1,1, 19.342, 10937.868, 33.371, 52387.889 18/09/10,14:53:15,05,12,1, 11.8,1,1, 19.342, 10937.863, 33.410, 52387.877 18/09/10,14:53:15,06,12,1, 11.8,1,1, 19.342, 10937.868, 33.409, 52387.897 18/09/10,14:53:15,07,12,1, 11.8,1,1, 19.342, 10937.857, 33.427, 52387.894 18/09/10,14:53:15,08,12,1, 11.8,1,1, 19.342, 10937.828, 33.397, 52387.876 18/09/10,14:53:15,09,12,1, 11.8,1,1, 19.342, 10937.793, 33.399, 52387.871 18/09/10,14:53:15,10,12,1, 11.8,1,1, 19.342, 10937.815, 33.396, 52387.874 18/09/10,14:53:15,11,12,1, 11.8,1,1, 19.342, 10937.757, 33.362, 52387.804 18/09/10,14:53:15,12,12,1, 11.8,1,1, 19.342, 10937.771, 33.393, 52387.847 18/09/10,14:53:15,13,12,1, 11.8,1,1, 19.342, 10937.776, 33.389, 52387.805 18/09/10,14:53:15,14,12,1, 11.8,1,1, 19.342, 10937.740, 33.392, 52387.865 18/09/10,14:53:15,15,12,1, 11.8,1,1, 19.342, 10937.723, 33.364, 52387.838 18/09/10,14:53:15,16,12,1, 11.8,1,1, 19.342, 10937.713, 33.353, 52387.797 18/09/10,14:53:15,17,12,1, 11.8,1,1, 19.342, 10937.739, 33.414, 52387.871 18/09/10,14:53:15,18,12,1, 11.8,1,1, 19.342, 10937.707, 33.388, 52387.860 18/09/10,14:53:15,19,12,1, 11.8,1,1, 19.342, 10937.671, 33.379, 52387.847 18/09/10,14:53:16,00,12,1, 11.8,1,1, 19.341, 10937.667, 33.379, 52387.847 18/09/10,14:53:16,01,12,1, 11.8,1,1, 19.341, 10937.674, 33.383, 52387.854 18/09/10,14:53:16,02,12,1, 11.8,1,1, 19.341, 10937.662, 33.390, 52387.889 18/09/10,14:53:16,03,12,1, 11.8,1,1, 19.341, 10937.685, 33.400, 52387.882 18/09/10,14:53:16,04,12,1, 11.8,1,1, 19.341, 10937.630, 33.369, 52387.840 18/09/10,14:53:16,05,12,1, 11.8,1,1, 19.341, 10937.612, 33.402, 52387.864 18/09/10,14:53:16,06,12,1, 11.8,1,1, 19.341, 10937.624, 33.406, 52387.851 18/09/10,14:53:16,07,12,1, 11.8,1,1, 19.341, 10937.602, 33.396, 52387.799 18/09/10,14:53:16,08,12,1, 11.8,1,1, 19.341, 10937.578, 33.376, 52387.832 18/09/10,14:53:16,09,12,1, 11.8,1,1, 19.341, 10937.558, 33.390, 52387.819 18/09/10,14:53:16,10,12,1, 11.8,1,1, 19.341, 10937.572, 33.386, 52387.777 18/09/10,14:53:16,11,12,1, 11.8,1,1, 19.341, 10937.566, 33.413, 52387.814 18/09/10,14:53:16,12,12,1, 11.8,1,1, 19.341, 10937.543, 33.378, 52387.767 18/09/10,14:53:16,13,12,1, 11.8,1,1, 19.341, 10937.536, 33.350, 52387.823 18/09/10,14:53:16,14,12,1, 11.8,1,1, 19.341, 10937.522, 33.385, 52387.845 18/09/10,14:53:16,15,12,1, 11.8,1,1, 19.341, 10937.495, 33.378, 52387.759 18/09/10,14:53:16,16,12,1, 11.8,1,1, 19.341, 10937.501, 33.372, 52387.808 18/09/10,14:53:16,17,12,1, 11.8,1,1, 19.341, 10937.497, 33.345, 52387.789 18/09/10,14:53:16,18,12,1, 11.8,1,1, 19.341, 10937.473, 33.339, 52387.777 18/09/10,14:53:16,19,12,1, 11.8,1,1, 19.341, 10937.459, 33.360, 52387.734 18/09/10,14:53:17,00,12,1, 11.9,1,1, 19.343, 10937.458, 33.360, 52387.734 18/09/10,14:53:17,01,12,1, 11.9,1,1, 19.343, 10937.434, 33.321, 52387.729 18/09/10,14:53:17,02,12,1, 11.9,1,1, 19.343, 10937.432, 33.341, 52387.739 18/09/10,14:53:17,03,12,1, 11.9,1,1, 19.343, 10937.403, 33.318, 52387.699 18/09/10,14:53:17,04,12,1, 11.9,1,1, 19.343, 10937.380, 33.334, 52387.712 18/09/10,14:53:17,05,12,1, 11.9,1,1, 19.343, 10937.408, 33.306, 52387.698 18/09/10,14:53:17,06,12,1, 11.9,1,1, 19.343, 10937.388, 33.271, 52387.716 18/09/10,14:53:17,07,12,1, 11.9,1,1, 19.343, 10937.364, 33.329, 52387.738 18/09/10,14:53:17,08,12,1, 11.9,1,1, 19.343, 10937.329, 33.319, 52387.728 18/09/10,14:53:17,09,12,1, 11.9,1,1, 19.343, 10937.312, 33.293, 52387.717 18/09/10,14:53:17,10,12,1, 11.9,1,1, 19.343, 10937.342, 33.328, 52387.730 18/09/10,14:53:17,11,12,1, 11.9,1,1, 19.343, 10937.327, 33.302, 52387.705 18/09/10,14:53:17,12,12,1, 11.9,1,1, 19.343, 10937.277, 33.302, 52387.678 18/09/10,14:53:17,13,12,1, 11.9,1,1, 19.343, 10937.316, 33.296, 52387.681 18/09/10,14:53:17,14,12,1, 11.9,1,1, 19.343, 10937.285, 33.240, 52387.667 18/09/10,14:53:17,15,12,1, 11.9,1,1, 19.343, 10937.264, 33.286, 52387.660 18/09/10,14:53:17,16,12,1, 11.9,1,1, 19.343, 10937.248, 33.286, 52387.646 18/09/10,14:53:17,17,12,1, 11.9,1,1, 19.343, 10937.239, 33.275, 52387.639 18/09/10,14:53:17,18,12,1, 11.9,1,1, 19.343, 10937.227, 33.266, 52387.667 18/09/10,14:53:17,19,12,1, 11.9,1,1, 19.343, 10937.236, 33.241, 52387.652 18/09/10,14:53:18,00,12,1, 11.8,1,1, 19.341, 10937.233, 33.241, 52387.652 18/09/10,14:53:18,01,12,1, 11.8,1,1, 19.341, 10937.185, 33.274, 52387.704 18/09/10,14:53:18,02,12,1, 11.8,1,1, 19.341, 10937.183, 33.220, 52387.652 18/09/10,14:53:18,03,12,1, 11.8,1,1, 19.341, 10937.194, 33.240, 52387.686 18/09/10,14:53:18,04,12,1, 11.8,1,1, 19.341, 10937.139, 33.225, 52387.657 18/09/10,14:53:18,05,12,1, 11.8,1,1, 19.341, 10937.136, 33.172, 52387.585 18/09/10,14:53:18,06,12,1, 11.8,1,1, 19.341, 10937.145, 33.228, 52387.572 18/09/10,14:53:18,07,12,1, 11.8,1,1, 19.341, 10937.142, 33.207, 52387.544 18/09/10,14:53:18,08,12,1, 11.8,1,1, 19.341, 10937.098, 33.216, 52387.537 18/09/10,14:53:18,09,12,1, 11.8,1,1, 19.341, 10937.146, 33.267, 52387.626 18/09/10,14:53:18,10,12,1, 11.8,1,1, 19.341, 10937.093, 33.167, 52387.560 18/09/10,14:53:18,11,12,1, 11.8,1,1, 19.341, 10937.088, 33.209, 52387.603 18/09/10,14:53:18,12,12,1, 11.8,1,1, 19.341, 10937.064, 33.191, 52387.630 18/09/10,14:53:18,13,12,1, 11.8,1,1, 19.341, 10937.050, 33.168, 52387.614 18/09/10,14:53:18,14,12,1, 11.8,1,1, 19.341, 10937.061, 33.190, 52387.605 18/09/10,14:53:18,15,12,1, 11.8,1,1, 19.341, 10937.034, 33.159, 52387.602 18/09/10,14:53:18,16,12,1, 11.8,1,1, 19.341, 10937.016, 33.164, 52387.586 18/09/10,14:53:18,17,12,1, 11.8,1,1, 19.341, 10937.019, 33.172, 52387.557 18/09/10,14:53:18,18,12,1, 11.8,1,1, 19.341, 10937.011, 33.097, 52387.513 18/09/10,14:53:18,19,12,1, 11.8,1,1, 19.341, 10936.965, 33.136, 52387.530 18/09/10,14:53:19,00,12,1, 11.9,1,1, 19.345, 10936.958, 33.136, 52387.530 18/09/10,14:53:19,01,12,1, 11.9,1,1, 19.345, 10936.981, 33.113, 52387.504 18/09/10,14:53:19,02,12,1, 11.9,1,1, 19.345, 10936.972, 33.133, 52387.528 18/09/10,14:53:19,03,12,1, 11.9,1,1, 19.345, 10936.940, 33.130, 52387.544 18/09/10,14:53:19,04,12,1, 11.9,1,1, 19.345, 10936.930, 33.095, 52387.529 18/09/10,14:53:19,05,12,1, 11.9,1,1, 19.345, 10936.962, 33.130, 52387.600 18/09/10,14:53:19,06,12,1, 11.9,1,1, 19.345, 10936.927, 33.085, 52387.573 18/09/10,14:53:19,07,12,1, 11.9,1,1, 19.345, 10936.911, 33.064, 52387.521 18/09/10,14:53:19,08,12,1, 11.9,1,1, 19.345, 10936.932, 33.086, 52387.513 18/09/10,14:53:19,09,12,1, 11.9,1,1, 19.345, 10936.920, 33.061, 52387.467 18/09/10,14:53:19,10,12,1, 11.9,1,1, 19.345, 10936.886, 33.071, 52387.402 18/09/10,14:53:19,11,12,1, 11.9,1,1, 19.345, 10936.855, 33.056, 52387.415 18/09/10,14:53:19,12,12,1, 11.9,1,1, 19.345, 10936.874, 33.047, 52387.422 18/09/10,14:53:19,13,12,1, 11.9,1,1, 19.345, 10936.846, 33.063, 52387.464 18/09/10,14:53:19,14,12,1, 11.9,1,1, 19.345, 10936.833, 33.027, 52387.459 18/09/10,14:53:19,15,12,1, 11.9,1,1, 19.345, 10936.830, 33.055, 52387.491 18/09/10,14:53:19,16,12,1, 11.9,1,1, 19.345, 10936.842, 33.050, 52387.491 18/09/10,14:53:19,17,12,1, 11.9,1,1, 19.345, 10936.784, 33.029, 52387.489 18/09/10,14:53:19,18,12,1, 11.9,1,1, 19.345, 10936.819, 33.072, 52387.488 18/09/10,14:53:19,19,12,1, 11.9,1,1, 19.345, 10936.822, 33.031, 52387.438 18/09/10,14:53:20,00,12,1, 11.9,1,1, 19.343, 10936.816, 33.031, 52387.438 18/09/10,14:53:20,01,12,1, 11.9,1,1, 19.343, 10936.769, 33.048, 52387.412 18/09/10,14:53:20,02,12,1, 11.9,1,1, 19.343, 10936.775, 33.001, 52387.363 18/09/10,14:53:20,03,12,1, 11.9,1,1, 19.343, 10936.744, 33.046, 52387.379 18/09/10,14:53:20,04,12,1, 11.9,1,1, 19.343, 10936.744, 33.015, 52387.374 18/09/10,14:53:20,05,12,1, 11.9,1,1, 19.343, 10936.744, 32.983, 52387.405 18/09/10,14:53:20,06,12,1, 11.9,1,1, 19.343, 10936.726, 33.007, 52387.442 18/09/10,14:53:20,07,12,1, 11.9,1,1, 19.343, 10936.721, 33.013, 52387.447 18/09/10,14:53:20,08,12,1, 11.9,1,1, 19.343, 10936.707, 33.010, 52387.448 18/09/10,14:53:20,09,12,1, 11.9,1,1, 19.343, 10936.700, 33.005, 52387.452 18/09/10,14:53:20,10,12,1, 11.9,1,1, 19.343, 10936.682, 33.001, 52387.481 18/09/10,14:53:20,11,12,1, 11.9,1,1, 19.343, 10936.676, 33.009, 52387.413 18/09/10,14:53:20,12,12,1, 11.9,1,1, 19.343, 10936.681, 33.025, 52387.368 18/09/10,14:53:20,13,12,1, 11.9,1,1, 19.343, 10936.642, 32.974, 52387.318 18/09/10,14:53:20,14,12,1, 11.9,1,1, 19.343, 10936.643, 33.005, 52387.324 18/09/10,14:53:20,15,12,1, 11.9,1,1, 19.343, 10936.646, 33.007, 52387.345 18/09/10,14:53:20,16,12,1, 11.9,1,1, 19.343, 10936.586, 32.984, 52387.294 18/09/10,14:53:20,17,12,1, 11.9,1,1, 19.343, 10936.606, 32.993, 52387.362 18/09/10,14:53:20,18,12,1, 11.9,1,1, 19.343, 10936.590, 32.976, 52387.404 18/09/10,14:53:20,19,12,1, 11.9,1,1, 19.343, 10936.565, 32.968, 52387.400 18/09/10,14:53:21,00,12,1, 11.9,1,1, 19.344, 10936.557, 32.968, 52387.400 18/09/10,14:53:21,01,12,1, 11.9,1,1, 19.344, 10936.553, 32.958, 52387.356 18/09/10,14:53:21,02,12,1, 11.9,1,1, 19.344, 10936.535, 32.985, 52387.325 18/09/10,14:53:21,03,12,1, 11.9,1,1, 19.344, 10936.484, 32.947, 52387.289 18/09/10,14:53:21,04,12,1, 11.9,1,1, 19.344, 10936.483, 32.928, 52387.259 18/09/10,14:53:21,05,12,1, 11.9,1,1, 19.344, 10936.487, 32.964, 52387.296 18/09/10,14:53:21,06,12,1, 11.9,1,1, 19.344, 10936.457, 32.908, 52387.249 18/09/10,14:53:21,07,12,1, 11.9,1,1, 19.344, 10936.477, 32.948, 52387.294 18/09/10,14:53:21,08,12,1, 11.9,1,1, 19.344, 10936.453, 32.936, 52387.279 18/09/10,14:53:21,09,12,1, 11.9,1,1, 19.344, 10936.404, 32.919, 52387.334 18/09/10,14:53:21,10,12,1, 11.9,1,1, 19.344, 10936.423, 32.918, 52387.325 18/09/10,14:53:21,11,12,1, 11.9,1,1, 19.344, 10936.394, 32.940, 52387.352 18/09/10,14:53:21,12,12,1, 11.9,1,1, 19.344, 10936.376, 32.919, 52387.307 18/09/10,14:53:21,13,12,1, 11.9,1,1, 19.344, 10936.377, 32.902, 52387.267 18/09/10,14:53:21,14,12,1, 11.9,1,1, 19.344, 10936.348, 32.883, 52387.232 18/09/10,14:53:21,15,12,1, 11.9,1,1, 19.344, 10936.334, 32.884, 52387.188 18/09/10,14:53:21,16,12,1, 11.9,1,1, 19.344, 10936.336, 32.879, 52387.224 18/09/10,14:53:21,17,12,1, 11.9,1,1, 19.344, 10936.289, 32.864, 52387.247 18/09/10,14:53:21,18,12,1, 11.9,1,1, 19.344, 10936.272, 32.858, 52387.258 18/09/10,14:53:21,19,12,1, 11.9,1,1, 19.344, 10936.281, 32.868, 52387.297 18/09/10,14:53:22,00,12,1, 11.9,1,1, 19.344, 10936.273, 32.868, 52387.297 18/09/10,14:53:22,01,12,1, 11.9,1,1, 19.344, 10936.237, 32.868, 52387.336 18/09/10,14:53:22,02,12,1, 11.9,1,1, 19.344, 10936.230, 32.819, 52387.265 18/09/10,14:53:22,03,12,1, 11.9,1,1, 19.344, 10936.209, 32.859, 52387.304 18/09/10,14:53:22,04,12,1, 11.9,1,1, 19.344, 10936.195, 32.849, 52387.200 18/09/10,14:53:22,05,12,1, 11.9,1,1, 19.344, 10936.160, 32.804, 52387.161 18/09/10,14:53:22,06,12,1, 11.9,1,1, 19.344, 10936.148, 32.846, 52387.184 18/09/10,14:53:22,07,12,1, 11.9,1,1, 19.344, 10936.135, 32.766, 52387.171 18/09/10,14:53:22,08,12,1, 11.9,1,1, 19.344, 10936.120, 32.811, 52387.137 18/09/10,14:53:22,09,12,1, 11.9,1,1, 19.344, 10936.096, 32.812, 52387.244 18/09/10,14:53:22,10,12,1, 11.9,1,1, 19.344, 10936.081, 32.789, 52387.218 18/09/10,14:53:22,11,12,1, 11.9,1,1, 19.344, 10936.057, 32.801, 52387.282 18/09/10,14:53:22,12,12,1, 11.9,1,1, 19.344, 10936.056, 32.785, 52387.267 18/09/10,14:53:22,13,12,1, 11.9,1,1, 19.344, 10935.995, 32.779, 52387.214 18/09/10,14:53:22,14,12,1, 11.9,1,1, 19.344, 10935.990, 32.832, 52387.190 18/09/10,14:53:22,15,12,1, 11.9,1,1, 19.344, 10935.999, 32.798, 52387.116 18/09/10,14:53:22,16,12,1, 11.9,1,1, 19.344, 10935.954, 32.777, 52387.111 18/09/10,14:53:22,17,12,1, 11.9,1,1, 19.344, 10935.950, 32.799, 52387.137 18/09/10,14:53:22,18,12,1, 11.9,1,1, 19.344, 10935.939, 32.807, 52387.141 18/09/10,14:53:22,19,12,1, 11.9,1,1, 19.344, 10935.932, 32.824, 52387.192 18/09/10,14:53:23,00,12,1, 11.9,1,1, 19.345, 10935.931, 32.824, 52387.192 18/09/10,14:53:23,01,12,1, 11.9,1,1, 19.345, 10935.870, 32.783, 52387.192 18/09/10,14:53:23,02,12,1, 11.9,1,1, 19.345, 10935.877, 32.807, 52387.249 18/09/10,14:53:23,03,12,1, 11.9,1,1, 19.345, 10935.839, 32.797, 52387.190 18/09/10,14:53:23,04,12,1, 11.9,1,1, 19.345, 10935.824, 32.799, 52387.157 18/09/10,14:53:23,05,12,1, 11.9,1,1, 19.345, 10935.810, 32.771, 52387.159 18/09/10,14:53:23,06,12,1, 11.9,1,1, 19.345, 10935.772, 32.766, 52387.091 18/09/10,14:53:23,07,12,1, 11.9,1,1, 19.345, 10935.792, 32.773, 52387.124 18/09/10,14:53:23,08,12,1, 11.9,1,1, 19.345, 10935.755, 32.753, 52387.108 18/09/10,14:53:23,09,12,1, 11.9,1,1, 19.345, 10935.715, 32.758, 52387.137 18/09/10,14:53:23,10,12,1, 11.9,1,1, 19.345, 10935.709, 32.779, 52387.164 18/09/10,14:53:23,11,12,1, 11.9,1,1, 19.345, 10935.678, 32.756, 52387.140 18/09/10,14:53:23,12,12,1, 11.9,1,1, 19.345, 10935.672, 32.789, 52387.158 18/09/10,14:53:23,13,12,1, 11.9,1,1, 19.345, 10935.646, 32.761, 52387.137 18/09/10,14:53:23,14,12,1, 11.9,1,1, 19.345, 10935.646, 32.769, 52387.094 18/09/10,14:53:23,15,12,1, 11.9,1,1, 19.345, 10935.635, 32.748, 52387.068 18/09/10,14:53:23,16,12,1, 11.9,1,1, 19.345, 10935.614, 32.756, 52387.031 18/09/10,14:53:23,17,12,1, 11.9,1,1, 19.345, 10935.601, 32.764, 52387.056 18/09/10,14:53:23,18,12,1, 11.9,1,1, 19.345, 10935.560, 32.750, 52387.077 18/09/10,14:53:23,19,12,1, 11.9,1,1, 19.345, 10935.557, 32.744, 52387.072 18/09/10,14:53:24,00,12,1, 11.9,1,1, 19.344, 10935.556, 32.744, 52387.072 18/09/10,14:53:24,01,12,1, 11.9,1,1, 19.344, 10935.518, 32.763, 52387.162 18/09/10,14:53:24,02,12,1, 11.9,1,1, 19.344, 10935.496, 32.803, 52387.194 18/09/10,14:53:24,03,12,1, 11.9,1,1, 19.344, 10935.501, 32.800, 52387.150 18/09/10,14:53:24,04,12,1, 11.9,1,1, 19.344, 10935.402, 32.777, 52387.086 18/09/10,14:53:24,05,12,1, 11.9,1,1, 19.344, 10935.437, 32.823, 52387.064 18/09/10,14:53:24,06,12,1, 11.9,1,1, 19.344, 10935.415, 32.806, 52387.037 18/09/10,14:53:24,07,12,1, 11.9,1,1, 19.344, 10935.396, 32.809, 52387.031 18/09/10,14:53:24,08,12,1, 11.9,1,1, 19.344, 10935.375, 32.821, 52387.133 18/09/10,14:53:24,09,12,1, 11.9,1,1, 19.344, 10935.344, 32.814, 52387.106 18/09/10,14:53:24,10,12,1, 11.9,1,1, 19.344, 10935.320, 32.865, 52387.167 18/09/10,14:53:24,11,12,1, 11.9,1,1, 19.344, 10935.304, 32.809, 52387.161 18/09/10,14:53:24,12,12,1, 11.9,1,1, 19.344, 10935.261, 32.804, 52387.145 18/09/10,14:53:24,13,12,1, 11.9,1,1, 19.344, 10935.252, 32.836, 52387.137 18/09/10,14:53:24,14,12,1, 11.9,1,1, 19.344, 10935.263, 32.830, 52387.076 18/09/10,14:53:24,15,12,1, 11.9,1,1, 19.344, 10935.195, 32.843, 52387.070 18/09/10,14:53:24,16,12,1, 11.9,1,1, 19.344, 10935.181, 32.831, 52387.010 18/09/10,14:53:24,17,12,1, 11.9,1,1, 19.344, 10935.163, 32.837, 52386.979 18/09/10,14:53:24,18,12,1, 11.9,1,1, 19.344, 10935.147, 32.874, 52387.114 18/09/10,14:53:24,19,12,1, 11.9,1,1, 19.344, 10935.122, 32.843, 52387.118 18/09/10,14:53:25,00,12,1, 11.9,1,1, 19.345, 10935.113, 32.843, 52387.118 18/09/10,14:53:25,01,12,1, 11.9,1,1, 19.345, 10935.056, 32.869, 52387.159 18/09/10,14:53:25,02,12,1, 11.9,1,1, 19.345, 10935.042, 32.844, 52387.148 18/09/10,14:53:25,03,12,1, 11.9,1,1, 19.345, 10935.020, 32.879, 52387.137 18/09/10,14:53:25,04,12,1, 11.9,1,1, 19.345, 10934.992, 32.854, 52387.070 18/09/10,14:53:25,05,12,1, 11.9,1,1, 19.345, 10934.976, 32.835, 52387.025 18/09/10,14:53:25,06,12,1, 11.9,1,1, 19.345, 10934.956, 32.876, 52387.068 18/09/10,14:53:25,07,12,1, 11.9,1,1, 19.345, 10934.906, 32.836, 52387.044 18/09/10,14:53:25,08,12,1, 11.9,1,1, 19.345, 10934.945, 32.877, 52387.145 18/09/10,14:53:25,09,12,1, 11.9,1,1, 19.345, 10934.885, 32.848, 52387.154 18/09/10,14:53:25,10,12,1, 11.9,1,1, 19.345, 10934.853, 32.840, 52387.162 18/09/10,14:53:25,11,12,1, 11.9,1,1, 19.345, 10934.851, 32.868, 52387.161 18/09/10,14:53:25,12,12,1, 11.9,1,1, 19.345, 10934.816, 32.851, 52387.105 18/09/10,14:53:25,13,12,1, 11.9,1,1, 19.345, 10934.785, 32.868, 52387.059 18/09/10,14:53:25,14,12,1, 11.9,1,1, 19.345, 10934.778, 32.832, 52387.041 18/09/10,14:53:25,15,12,1, 11.9,1,1, 19.345, 10934.740, 32.803, 52386.961 18/09/10,14:53:25,16,12,1, 11.9,1,1, 19.345, 10934.736, 32.835, 52387.030 18/09/10,14:53:25,17,12,1, 11.9,1,1, 19.345, 10934.715, 32.831, 52387.016 18/09/10,14:53:25,18,12,1, 11.9,1,1, 19.345, 10934.686, 32.839, 52387.098 18/09/10,14:53:25,19,12,1, 11.9,1,1, 19.345, 10934.684, 32.835, 52387.131 18/09/10,14:53:26,00,12,1, 11.9,1,1, 19.346, 10934.680, 32.835, 52387.131 18/09/10,14:53:26,01,12,1, 11.9,1,1, 19.346, 10934.624, 32.838, 52387.069 18/09/10,14:53:26,02,12,1, 11.9,1,1, 19.346, 10934.578, 32.778, 52387.042 18/09/10,14:53:26,03,12,1, 11.9,1,1, 19.346, 10934.556, 32.795, 52386.943 18/09/10,14:53:26,04,12,1, 11.9,1,1, 19.346, 10934.542, 32.797, 52386.948 18/09/10,14:53:26,05,12,1, 11.9,1,1, 19.346, 10934.541, 32.776, 52386.912 18/09/10,14:53:26,06,12,1, 11.9,1,1, 19.346, 10934.524, 32.811, 52386.990 18/09/10,14:53:26,07,12,1, 11.9,1,1, 19.346, 10934.490, 32.759, 52386.991 18/09/10,14:53:26,08,12,1, 11.9,1,1, 19.346, 10934.479, 32.745, 52387.036 18/09/10,14:53:26,09,12,1, 11.9,1,1, 19.346, 10934.437, 32.773, 52387.043 18/09/10,14:53:26,10,12,1, 11.9,1,1, 19.346, 10934.442, 32.725, 52387.050 18/09/10,14:53:26,11,12,1, 11.9,1,1, 19.346, 10934.398, 32.754, 52387.003 18/09/10,14:53:26,12,12,1, 11.9,1,1, 19.346, 10934.392, 32.716, 52386.942 18/09/10,14:53:26,13,12,1, 11.9,1,1, 19.346, 10934.385, 32.693, 52386.922 18/09/10,14:53:26,14,12,1, 11.9,1,1, 19.346, 10934.373, 32.710, 52386.913 18/09/10,14:53:26,15,12,1, 11.9,1,1, 19.346, 10934.359, 32.670, 52386.940 18/09/10,14:53:26,16,12,1, 11.9,1,1, 19.346, 10934.308, 32.696, 52386.924 18/09/10,14:53:26,17,12,1, 11.9,1,1, 19.346, 10934.324, 32.676, 52387.001 18/09/10,14:53:26,18,12,1, 11.9,1,1, 19.346, 10934.294, 32.643, 52386.993 18/09/10,14:53:26,19,12,1, 11.9,1,1, 19.346, 10934.272, 32.656, 52387.036 18/09/10,14:53:27,00,12,1, 11.8,1,1, 19.344, 10934.271, 32.656, 52387.036 18/09/10,14:53:27,01,12,1, 11.8,1,1, 19.344, 10934.212, 32.608, 52386.885 18/09/10,14:53:27,02,12,1, 11.8,1,1, 19.344, 10934.219, 32.612, 52386.845 18/09/10,14:53:27,03,12,1, 11.8,1,1, 19.344, 10934.205, 32.585, 52386.778 18/09/10,14:53:27,04,12,1, 11.8,1,1, 19.344, 10934.207, 32.575, 52386.678 18/09/10,14:53:27,05,12,1, 11.8,1,1, 19.344, 10934.196, 32.548, 52386.691 18/09/10,14:53:27,06,12,1, 11.8,1,1, 19.344, 10934.182, 32.582, 52386.971 18/09/10,14:53:27,07,12,1, 11.8,1,1, 19.344, 10934.158, 32.570, 52387.003 18/09/10,14:53:27,08,12,1, 11.8,1,1, 19.344, 10934.136, 32.503, 52386.925 18/09/10,14:53:27,09,12,1, 11.8,1,1, 19.344, 10934.121, 32.526, 52386.906 18/09/10,14:53:27,10,12,1, 11.8,1,1, 19.344, 10934.118, 32.505, 52386.812 18/09/10,14:53:27,11,12,1, 11.8,1,1, 19.344, 10934.081, 32.477, 52386.719 18/09/10,14:53:27,12,12,1, 11.8,1,1, 19.344, 10934.078, 32.479, 52386.744 18/09/10,14:53:27,13,12,1, 11.8,1,1, 19.344, 10934.069, 32.447, 52386.703 18/09/10,14:53:27,14,12,1, 11.8,1,1, 19.344, 10934.039, 32.459, 52386.804 18/09/10,14:53:27,15,12,1, 11.8,1,1, 19.344, 10934.045, 32.429, 52386.789 18/09/10,14:53:27,16,12,1, 11.8,1,1, 19.344, 10934.017, 32.419, 52387.000 18/09/10,14:53:27,17,12,1, 11.8,1,1, 19.344, 10934.017, 32.441, 52386.858 18/09/10,14:53:27,18,12,1, 11.8,1,1, 19.344, 10934.013, 32.434, 52386.753 18/09/10,14:53:27,19,12,1, 11.8,1,1, 19.344, 10933.967, 32.414, 52386.725 18/09/10,14:53:28,00,12,1, 11.9,1,1, 19.344, 10933.962, 32.414, 52386.725 18/09/10,14:53:28,01,12,1, 11.9,1,1, 19.344, 10933.932, 32.365, 52386.665 18/09/10,14:53:28,02,12,1, 11.9,1,1, 19.344, 10933.921, 32.393, 52386.712 18/09/10,14:53:28,03,12,1, 11.9,1,1, 19.344, 10933.955, 32.361, 52386.732 18/09/10,14:53:28,04,12,1, 11.9,1,1, 19.344, 10933.896, 32.368, 52386.766 18/09/10,14:53:28,05,12,1, 11.9,1,1, 19.344, 10933.889, 32.373, 52386.780 18/09/10,14:53:28,06,12,1, 11.9,1,1, 19.344, 10933.892, 32.314, 52386.743 18/09/10,14:53:28,07,12,1, 11.9,1,1, 19.344, 10933.853, 32.367, 52386.761 18/09/10,14:53:28,08,12,1, 11.9,1,1, 19.344, 10933.857, 32.332, 52386.662 18/09/10,14:53:28,09,12,1, 11.9,1,1, 19.344, 10933.852, 32.304, 52386.613 18/09/10,14:53:28,10,12,1, 11.9,1,1, 19.344, 10933.845, 32.298, 52386.600 18/09/10,14:53:28,11,12,1, 11.9,1,1, 19.344, 10933.811, 32.294, 52386.595 18/09/10,14:53:28,12,12,1, 11.9,1,1, 19.344, 10933.824, 32.285, 52386.669 18/09/10,14:53:28,13,12,1, 11.9,1,1, 19.344, 10933.803, 32.282, 52386.716 18/09/10,14:53:28,14,12,1, 11.9,1,1, 19.344, 10933.797, 32.280, 52386.749 18/09/10,14:53:28,15,12,1, 11.9,1,1, 19.344, 10933.787, 32.275, 52386.788 18/09/10,14:53:28,16,12,1, 11.9,1,1, 19.344, 10933.738, 32.236, 52386.687 18/09/10,14:53:28,17,12,1, 11.9,1,1, 19.344, 10933.749, 32.250, 52386.687 18/09/10,14:53:28,18,12,1, 11.9,1,1, 19.344, 10933.748, 32.213, 52386.581 18/09/10,14:53:28,19,12,1, 11.9,1,1, 19.344, 10933.732, 32.184, 52386.578 18/09/10,14:53:29,00,12,1, 11.7,1,1, 19.346, 10933.728, 32.184, 52386.578 18/09/10,14:53:29,01,12,1, 11.7,1,1, 19.346, 10933.721, 32.199, 52386.596 18/09/10,14:53:29,02,12,1, 11.7,1,1, 19.346, 10933.700, 32.225, 52386.692 18/09/10,14:53:29,03,12,1, 11.7,1,1, 19.346, 10933.742, 32.199, 52386.715 18/09/10,14:53:29,04,12,1, 11.7,1,1, 19.346, 10933.680, 32.189, 52386.663 18/09/10,14:53:29,05,12,1, 11.7,1,1, 19.346, 10933.666, 32.192, 52386.663 18/09/10,14:53:29,06,12,1, 11.7,1,1, 19.346, 10933.664, 32.160, 52386.587 18/09/10,14:53:29,07,12,1, 11.7,1,1, 19.346, 10933.631, 32.171, 52386.531 18/09/10,14:53:29,08,12,1, 11.7,1,1, 19.346, 10933.628, 32.150, 52386.509 18/09/10,14:53:29,09,12,1, 11.7,1,1, 19.346, 10933.631, 32.145, 52386.504 18/09/10,14:53:29,10,12,1, 11.7,1,1, 19.346, 10933.621, 32.170, 52386.611 18/09/10,14:53:29,11,12,1, 11.7,1,1, 19.346, 10933.612, 32.118, 52386.618 18/09/10,14:53:29,12,12,1, 11.7,1,1, 19.346, 10933.641, 32.182, 52386.827 18/09/10,14:53:29,13,12,1, 11.7,1,1, 19.346, 10933.584, 32.137, 52386.517 18/09/10,14:53:29,14,12,1, 11.7,1,1, 19.346, 10933.543, 32.136, 52386.534 18/09/10,14:53:29,15,12,1, 11.7,1,1, 19.346, 10933.564, 32.141, 52386.489 18/09/10,14:53:29,16,12,1, 11.7,1,1, 19.346, 10933.544, 32.134, 52386.434 18/09/10,14:53:29,17,12,1, 11.7,1,1, 19.346, 10933.529, 32.138, 52386.480 18/09/10,14:53:29,18,12,1, 11.7,1,1, 19.346, 10933.526, 32.102, 52386.489 18/09/10,14:53:29,19,12,1, 11.7,1,1, 19.346, 10933.518, 32.121, 52386.599 18/09/10,14:53:30,00,12,1, 11.9,1,1, 19.345, 10933.511, 32.121, 52386.599 18/09/10,14:53:30,01,12,1, 11.9,1,1, 19.345, 10933.476, 32.143, 52386.600 18/09/10,14:53:30,02,12,1, 11.9,1,1, 19.345, 10933.487, 32.163, 52386.576 18/09/10,14:53:30,03,12,1, 11.9,1,1, 19.345, 10933.466, 32.132, 52386.479 18/09/10,14:53:30,04,12,1, 11.9,1,1, 19.345, 10933.450, 32.134, 52386.471 18/09/10,14:53:30,05,12,1, 11.9,1,1, 19.345, 10933.456, 32.160, 52386.472 18/09/10,14:53:30,06,12,1, 11.9,1,1, 19.345, 10933.449, 32.133, 52386.502 18/09/10,14:53:30,07,12,1, 11.9,1,1, 19.345, 10933.425, 32.146, 52386.536 18/09/10,14:53:30,08,12,1, 11.9,1,1, 19.345, 10933.425, 32.148, 52386.586 18/09/10,14:53:30,09,12,1, 11.9,1,1, 19.345, 10933.386, 32.183, 52386.628 18/09/10,14:53:30,10,12,1, 11.9,1,1, 19.345, 10933.368, 32.176, 52386.619 18/09/10,14:53:30,11,12,1, 11.9,1,1, 19.345, 10933.369, 32.139, 52386.572 18/09/10,14:53:30,12,12,1, 11.9,1,1, 19.345, 10933.331, 32.173, 52386.501 18/09/10,14:53:30,13,12,1, 11.9,1,1, 19.345, 10933.326, 32.151, 52386.445 18/09/10,14:53:30,14,12,1, 11.9,1,1, 19.345, 10933.318, 32.150, 52386.425 18/09/10,14:53:30,15,12,1, 11.9,1,1, 19.345, 10933.299, 32.187, 52386.480 18/09/10,14:53:30,16,12,1, 11.9,1,1, 19.345, 10933.277, 32.136, 52386.546 18/09/10,14:53:30,17,12,1, 11.9,1,1, 19.345, 10933.265, 32.164, 52386.602 18/09/10,14:53:30,18,12,1, 11.9,1,1, 19.345, 10933.247, 32.195, 52386.614 18/09/10,14:53:30,19,12,1, 11.9,1,1, 19.345, 10933.203, 32.189, 52386.595 18/09/10,14:53:31,00,12,1, 11.8,1,1, 19.346, 10933.203, 32.189, 52386.595 18/09/10,14:53:31,01,12,1, 11.8,1,1, 19.346, 10933.194, 32.161, 52386.437 18/09/10,14:53:31,02,12,1, 11.8,1,1, 19.346, 10933.169, 32.169, 52386.396 18/09/10,14:53:31,03,12,1, 11.8,1,1, 19.346, 10933.156, 32.202, 52386.440 18/09/10,14:53:31,04,12,1, 11.8,1,1, 19.346, 10933.131, 32.176, 52386.451 18/09/10,14:53:31,05,12,1, 11.8,1,1, 19.346, 10933.129, 32.207, 52386.539 18/09/10,14:53:31,06,12,1, 11.8,1,1, 19.346, 10933.105, 32.167, 52386.569 18/09/10,14:53:31,07,12,1, 11.8,1,1, 19.346, 10933.079, 32.199, 52386.603 18/09/10,14:53:31,08,12,1, 11.8,1,1, 19.346, 10933.059, 32.199, 52386.540 18/09/10,14:53:31,09,12,1, 11.8,1,1, 19.346, 10933.064, 32.182, 52386.493 18/09/10,14:53:31,10,12,1, 11.8,1,1, 19.346, 10933.030, 32.190, 52386.472 18/09/10,14:53:31,11,12,1, 11.8,1,1, 19.346, 10933.014, 32.166, 52386.386 18/09/10,14:53:31,12,12,1, 11.8,1,1, 19.346, 10933.014, 32.163, 52386.437 18/09/10,14:53:31,13,12,1, 11.8,1,1, 19.346, 10933.012, 32.172, 52386.523 18/09/10,14:53:31,14,12,1, 11.8,1,1, 19.346, 10932.989, 32.178, 52386.559 18/09/10,14:53:31,15,12,1, 11.8,1,1, 19.346, 10932.942, 32.174, 52386.648 18/09/10,14:53:31,16,12,1, 11.8,1,1, 19.346, 10932.936, 32.152, 52386.560 18/09/10,14:53:31,17,12,1, 11.8,1,1, 19.346, 10932.909, 32.181, 52386.511 18/09/10,14:53:31,18,12,1, 11.8,1,1, 19.346, 10932.907, 32.187, 52386.433 18/09/10,14:53:31,19,12,1, 11.8,1,1, 19.346, 10932.898, 32.169, 52386.412 18/09/10,14:53:32,00,12,1, 11.9,1,1, 19.345, 10932.894, 32.169, 52386.412 18/09/10,14:53:32,01,12,1, 11.9,1,1, 19.345, 10932.847, 32.138, 52386.444 18/09/10,14:53:32,02,12,1, 11.9,1,1, 19.345, 10932.890, 32.188, 52386.533 18/09/10,14:53:32,03,12,1, 11.9,1,1, 19.345, 10932.842, 32.178, 52386.569 18/09/10,14:53:32,04,12,1, 11.9,1,1, 19.345, 10932.802, 32.184, 52386.556 18/09/10,14:53:32,05,12,1, 11.9,1,1, 19.345, 10932.808, 32.201, 52386.551 18/09/10,14:53:32,06,12,1, 11.9,1,1, 19.345, 10932.794, 32.127, 52386.469 18/09/10,14:53:32,07,12,1, 11.9,1,1, 19.345, 10932.771, 32.182, 52386.457 18/09/10,14:53:32,08,12,1, 11.9,1,1, 19.345, 10932.754, 32.166, 52386.401 18/09/10,14:53:32,09,12,1, 11.9,1,1, 19.345, 10932.727, 32.166, 52386.377 18/09/10,14:53:32,10,12,1, 11.9,1,1, 19.345, 10932.718, 32.153, 52386.491 18/09/10,14:53:32,11,12,1, 11.9,1,1, 19.345, 10932.712, 32.111, 52386.520 18/09/10,14:53:32,12,12,1, 11.9,1,1, 19.345, 10932.694, 32.137, 52386.539 18/09/10,14:53:32,13,12,1, 11.9,1,1, 19.345, 10932.665, 32.123, 52386.514 18/09/10,14:53:32,14,12,1, 11.9,1,1, 19.345, 10932.645, 32.096, 52386.423 18/09/10,14:53:32,15,12,1, 11.9,1,1, 19.345, 10932.638, 32.075, 52386.390 18/09/10,14:53:32,16,12,1, 11.9,1,1, 19.345, 10932.616, 32.046, 52386.330 18/09/10,14:53:32,17,12,1, 11.9,1,1, 19.345, 10932.618, 32.094, 52386.367 18/09/10,14:53:32,18,12,1, 11.9,1,1, 19.345, 10932.596, 32.071, 52386.374 18/09/10,14:53:32,19,12,1, 11.9,1,1, 19.345, 10932.558, 32.057, 52386.431 18/09/10,14:53:33,00,12,1, 11.9,1,1, 19.344, 10932.552, 32.057, 52386.431 18/09/10,14:53:33,01,12,1, 11.9,1,1, 19.344, 10932.505, 32.045, 52386.453 18/09/10,14:53:33,02,12,1, 11.9,1,1, 19.344, 10932.515, 32.064, 52386.455 18/09/10,14:53:33,03,12,1, 11.9,1,1, 19.344, 10932.493, 32.036, 52386.395 18/09/10,14:53:33,04,12,1, 11.9,1,1, 19.344, 10932.456, 32.018, 52386.265 18/09/10,14:53:33,05,12,1, 11.9,1,1, 19.344, 10932.449, 31.995, 52386.284 18/09/10,14:53:33,06,12,1, 11.9,1,1, 19.344, 10932.411, 31.972, 52386.281 18/09/10,14:53:33,07,12,1, 11.9,1,1, 19.344, 10932.426, 32.000, 52386.362 18/09/10,14:53:33,08,12,1, 11.9,1,1, 19.344, 10932.420, 31.994, 52386.408 18/09/10,14:53:33,09,12,1, 11.9,1,1, 19.344, 10932.384, 31.963, 52386.431 18/09/10,14:53:33,10,12,1, 11.9,1,1, 19.344, 10932.343, 31.974, 52386.418 18/09/10,14:53:33,11,12,1, 11.9,1,1, 19.344, 10932.311, 31.934, 52386.346 18/09/10,14:53:33,12,12,1, 11.9,1,1, 19.344, 10932.301, 31.967, 52386.270 18/09/10,14:53:33,13,12,1, 11.9,1,1, 19.344, 10932.294, 31.935, 52386.235 18/09/10,14:53:33,14,12,1, 11.9,1,1, 19.344, 10932.287, 31.900, 52386.195 18/09/10,14:53:33,15,12,1, 11.9,1,1, 19.344, 10932.236, 31.926, 52386.260 18/09/10,14:53:33,16,12,1, 11.9,1,1, 19.344, 10932.230, 31.889, 52386.263 18/09/10,14:53:33,17,12,1, 11.9,1,1, 19.344, 10932.227, 31.943, 52386.342 18/09/10,14:53:33,18,12,1, 11.9,1,1, 19.344, 10932.174, 31.890, 52386.377 18/09/10,14:53:33,19,12,1, 11.9,1,1, 19.344, 10932.175, 31.910, 52386.308 18/09/10,14:53:34,00,12,1, 11.9,1,1, 19.345, 10932.168, 31.910, 52386.308 18/09/10,14:53:34,01,12,1, 11.9,1,1, 19.345, 10932.127, 31.861, 52386.173 18/09/10,14:53:34,02,12,1, 11.9,1,1, 19.345, 10932.111, 31.864, 52386.206 18/09/10,14:53:34,03,12,1, 11.9,1,1, 19.345, 10932.100, 31.875, 52386.164 18/09/10,14:53:34,04,12,1, 11.9,1,1, 19.345, 10932.062, 31.890, 52386.214 18/09/10,14:53:34,05,12,1, 11.9,1,1, 19.345, 10932.072, 31.862, 52386.263 18/09/10,14:53:34,06,12,1, 11.9,1,1, 19.345, 10932.036, 31.834, 52386.299 18/09/10,14:53:34,07,12,1, 11.9,1,1, 19.345, 10932.028, 31.877, 52386.320 18/09/10,14:53:34,08,12,1, 11.9,1,1, 19.345, 10931.992, 31.824, 52386.255 18/09/10,14:53:34,09,12,1, 11.9,1,1, 19.345, 10931.979, 31.812, 52386.173 18/09/10,14:53:34,10,12,1, 11.9,1,1, 19.345, 10931.960, 31.819, 52386.109 18/09/10,14:53:34,11,12,1, 11.9,1,1, 19.345, 10931.919, 31.786, 52386.054 18/09/10,14:53:34,12,12,1, 11.9,1,1, 19.345, 10931.910, 31.827, 52386.159 18/09/10,14:53:34,13,12,1, 11.9,1,1, 19.345, 10931.871, 31.808, 52386.189 18/09/10,14:53:34,14,12,1, 11.9,1,1, 19.345, 10931.889, 31.814, 52386.291 18/09/10,14:53:34,15,12,1, 11.9,1,1, 19.345, 10931.839, 31.776, 52386.231 18/09/10,14:53:34,16,12,1, 11.9,1,1, 19.345, 10931.816, 31.793, 52386.242 18/09/10,14:53:34,17,12,1, 11.9,1,1, 19.345, 10931.804, 31.809, 52386.191 18/09/10,14:53:34,18,12,1, 11.9,1,1, 19.345, 10931.765, 31.776, 52386.127 18/09/10,14:53:34,19,12,1, 11.9,1,1, 19.345, 10931.763, 31.783, 52386.089 18/09/10,14:53:35,00,12,1, 11.8,1,1, 19.345, 10931.759, 31.783, 52386.089 18/09/10,14:53:35,01,12,1, 11.8,1,1, 19.345, 10931.712, 31.744, 52386.107 18/09/10,14:53:35,02,12,1, 11.8,1,1, 19.345, 10931.723, 31.771, 52386.209 18/09/10,14:53:35,03,12,1, 11.8,1,1, 19.345, 10931.687, 31.750, 52386.192 18/09/10,14:53:35,04,12,1, 11.8,1,1, 19.345, 10931.659, 31.764, 52386.228 18/09/10,14:53:35,05,12,1, 11.8,1,1, 19.345, 10931.650, 31.741, 52386.132 18/09/10,14:53:35,06,12,1, 11.8,1,1, 19.345, 10931.616, 31.750, 52386.118 18/09/10,14:53:35,07,12,1, 11.8,1,1, 19.345, 10931.613, 31.751, 52386.034 18/09/10,14:53:35,08,12,1, 11.8,1,1, 19.345, 10931.589, 31.721, 52386.019 18/09/10,14:53:35,09,12,1, 11.8,1,1, 19.345, 10931.578, 31.748, 52386.026 18/09/10,14:53:35,10,12,1, 11.8,1,1, 19.345, 10931.551, 31.709, 52386.083 18/09/10,14:53:35,11,12,1, 11.8,1,1, 19.345, 10931.536, 31.734, 52386.134 18/09/10,14:53:35,12,12,1, 11.8,1,1, 19.345, 10931.526, 31.732, 52386.187 18/09/10,14:53:35,13,12,1, 11.8,1,1, 19.345, 10931.508, 31.716, 52386.137 18/09/10,14:53:35,14,12,1, 11.8,1,1, 19.345, 10931.494, 31.721, 52386.150 18/09/10,14:53:35,15,12,1, 11.8,1,1, 19.345, 10931.447, 31.695, 52386.050 18/09/10,14:53:35,16,12,1, 11.8,1,1, 19.345, 10931.432, 31.699, 52386.017 18/09/10,14:53:35,17,12,1, 11.8,1,1, 19.345, 10931.439, 31.713, 52385.982 18/09/10,14:53:35,18,12,1, 11.8,1,1, 19.345, 10931.398, 31.745, 52386.036 18/09/10,14:53:35,19,12,1, 11.8,1,1, 19.345, 10931.391, 31.712, 52386.068 18/09/10,14:53:36,00,12,1, 11.9,1,1, 19.347, 10931.383, 31.712, 52386.068 18/09/10,14:53:36,01,12,1, 11.9,1,1, 19.347, 10931.351, 31.718, 52386.141 18/09/10,14:53:36,02,12,1, 11.9,1,1, 19.347, 10931.353, 31.725, 52386.168 18/09/10,14:53:36,03,12,1, 11.9,1,1, 19.347, 10931.308, 31.713, 52386.096 18/09/10,14:53:36,04,12,1, 11.9,1,1, 19.347, 10931.310, 31.704, 52386.060 18/09/10,14:53:36,05,12,1, 11.9,1,1, 19.347, 10931.257, 31.680, 52385.956 18/09/10,14:53:36,06,12,1, 11.9,1,1, 19.347, 10931.253, 31.717, 52385.985 18/09/10,14:53:36,07,12,1, 11.9,1,1, 19.347, 10931.248, 31.695, 52385.939 18/09/10,14:53:36,08,12,1, 11.9,1,1, 19.347, 10931.216, 31.736, 52386.031 18/09/10,14:53:36,09,12,1, 11.9,1,1, 19.347, 10931.203, 31.716, 52386.101 18/09/10,14:53:36,10,12,1, 11.9,1,1, 19.347, 10931.167, 31.713, 52386.115 18/09/10,14:53:36,11,12,1, 11.9,1,1, 19.347, 10931.164, 31.745, 52386.116 18/09/10,14:53:36,12,12,1, 11.9,1,1, 19.347, 10931.128, 31.707, 52386.024 18/09/10,14:53:36,13,12,1, 11.9,1,1, 19.347, 10931.137, 31.743, 52385.976 18/09/10,14:53:36,14,12,1, 11.9,1,1, 19.347, 10931.124, 31.701, 52385.950 18/09/10,14:53:36,15,12,1, 11.9,1,1, 19.347, 10931.080, 31.722, 52385.902 18/09/10,14:53:36,16,12,1, 11.9,1,1, 19.347, 10931.081, 31.729, 52385.961 18/09/10,14:53:36,17,12,1, 11.9,1,1, 19.347, 10931.065, 31.722, 52385.982 18/09/10,14:53:36,18,12,1, 11.9,1,1, 19.347, 10931.050, 31.771, 52386.060 18/09/10,14:53:36,19,12,1, 11.9,1,1, 19.347, 10931.002, 31.732, 52386.052 18/09/10,14:53:37,00,12,1, 11.8,1,1, 19.350, 10931.000, 31.732, 52386.052 18/09/10,14:53:37,01,12,1, 11.8,1,1, 19.350, 10930.971, 31.734, 52386.022 18/09/10,14:53:37,02,12,1, 11.8,1,1, 19.350, 10930.954, 31.726, 52385.969 18/09/10,14:53:37,03,12,1, 11.8,1,1, 19.350, 10930.964, 31.777, 52385.963 18/09/10,14:53:37,04,12,1, 11.8,1,1, 19.350, 10930.920, 31.740, 52385.885 18/09/10,14:53:37,05,12,1, 11.8,1,1, 19.350, 10930.917, 31.752, 52385.943 18/09/10,14:53:37,06,12,1, 11.8,1,1, 19.350, 10930.906, 31.758, 52385.999 18/09/10,14:53:37,07,12,1, 11.8,1,1, 19.350, 10930.864, 31.778, 52386.045 18/09/10,14:53:37,08,12,1, 11.8,1,1, 19.350, 10930.841, 31.793, 52386.109 18/09/10,14:53:37,09,12,1, 11.8,1,1, 19.350, 10930.812, 31.762, 52386.038 18/09/10,14:53:37,10,12,1, 11.8,1,1, 19.350, 10930.819, 31.758, 52385.999 18/09/10,14:53:37,11,12,1, 11.8,1,1, 19.350, 10930.783, 31.754, 52385.888 18/09/10,14:53:37,12,12,1, 11.8,1,1, 19.350, 10930.756, 31.771, 52385.858 18/09/10,14:53:37,13,12,1, 11.8,1,1, 19.350, 10930.778, 31.766, 52385.898 18/09/10,14:53:37,14,12,1, 11.8,1,1, 19.350, 10930.748, 31.766, 52385.905 18/09/10,14:53:37,15,12,1, 11.8,1,1, 19.350, 10930.723, 31.774, 52385.968 18/09/10,14:53:37,16,12,1, 11.8,1,1, 19.350, 10930.717, 31.761, 52386.002 18/09/10,14:53:37,17,12,1, 11.8,1,1, 19.350, 10930.703, 31.772, 52386.029 18/09/10,14:53:37,18,12,1, 11.8,1,1, 19.350, 10930.695, 31.788, 52386.071 18/09/10,14:53:37,19,12,1, 11.8,1,1, 19.350, 10930.640, 31.755, 52385.989 18/09/10,14:53:38,00,12,1, 11.9,1,1, 19.348, 10930.632, 31.755, 52385.989 18/09/10,14:53:38,01,12,1, 11.9,1,1, 19.348, 10930.602, 31.749, 52385.858 18/09/10,14:53:38,02,12,1, 11.9,1,1, 19.348, 10930.594, 31.774, 52385.888 18/09/10,14:53:38,03,12,1, 11.9,1,1, 19.348, 10930.571, 31.773, 52385.877 18/09/10,14:53:38,04,12,1, 11.9,1,1, 19.348, 10930.555, 31.765, 52385.943 18/09/10,14:53:38,05,12,1, 11.9,1,1, 19.348, 10930.525, 31.782, 52386.014 18/09/10,14:53:38,06,12,1, 11.9,1,1, 19.348, 10930.525, 31.753, 52385.997 18/09/10,14:53:38,07,12,1, 11.9,1,1, 19.348, 10930.504, 31.784, 52385.991 18/09/10,14:53:38,08,12,1, 11.9,1,1, 19.348, 10930.491, 31.752, 52385.955 18/09/10,14:53:38,09,12,1, 11.9,1,1, 19.348, 10930.455, 31.778, 52385.870 18/09/10,14:53:38,10,12,1, 11.9,1,1, 19.348, 10930.455, 31.757, 52385.842 18/09/10,14:53:38,11,12,1, 11.9,1,1, 19.348, 10930.420, 31.733, 52385.816 18/09/10,14:53:38,12,12,1, 11.9,1,1, 19.348, 10930.413, 31.771, 52385.872 18/09/10,14:53:38,13,12,1, 11.9,1,1, 19.348, 10930.409, 31.765, 52385.923 18/09/10,14:53:38,14,12,1, 11.9,1,1, 19.348, 10930.398, 31.757, 52385.949 18/09/10,14:53:38,15,12,1, 11.9,1,1, 19.348, 10930.367, 31.732, 52385.953 18/09/10,14:53:38,16,12,1, 11.9,1,1, 19.348, 10930.347, 31.729, 52385.931 18/09/10,14:53:38,17,12,1, 11.9,1,1, 19.348, 10930.335, 31.766, 52385.944 18/09/10,14:53:38,18,12,1, 11.9,1,1, 19.348, 10930.293, 31.726, 52385.849 18/09/10,14:53:38,19,12,1, 11.9,1,1, 19.348, 10930.301, 31.748, 52385.824 18/09/10,14:53:39,00,12,1, 11.8,1,1, 19.347, 10930.299, 31.748, 52385.824 18/09/10,14:53:39,01,12,1, 11.8,1,1, 19.347, 10930.252, 31.732, 52385.789 18/09/10,14:53:39,02,12,1, 11.8,1,1, 19.347, 10930.236, 31.727, 52385.836 18/09/10,14:53:39,03,12,1, 11.8,1,1, 19.347, 10930.224, 31.716, 52385.885 18/09/10,14:53:39,04,12,1, 11.8,1,1, 19.347, 10930.218, 31.759, 52385.976 18/09/10,14:53:39,05,12,1, 11.8,1,1, 19.347, 10930.185, 31.739, 52385.910 18/09/10,14:53:39,06,12,1, 11.8,1,1, 19.347, 10930.142, 31.709, 52385.879 18/09/10,14:53:39,07,12,1, 11.8,1,1, 19.347, 10930.144, 31.712, 52385.828 18/09/10,14:53:39,08,12,1, 11.8,1,1, 19.347, 10930.135, 31.709, 52385.742 18/09/10,14:53:39,09,12,1, 11.8,1,1, 19.347, 10930.128, 31.716, 52385.786 18/09/10,14:53:39,10,12,1, 11.8,1,1, 19.347, 10930.113, 31.705, 52385.777 18/09/10,14:53:39,11,12,1, 11.8,1,1, 19.347, 10930.106, 31.719, 52385.849 18/09/10,14:53:39,12,12,1, 11.8,1,1, 19.347, 10930.065, 31.699, 52385.844 18/09/10,14:53:39,13,12,1, 11.8,1,1, 19.347, 10930.045, 31.715, 52385.896 18/09/10,14:53:39,14,12,1, 11.8,1,1, 19.347, 10930.050, 31.725, 52385.913 18/09/10,14:53:39,15,12,1, 11.8,1,1, 19.347, 10930.005, 31.727, 52385.828 18/09/10,14:53:39,16,12,1, 11.8,1,1, 19.347, 10929.979, 31.719, 52385.803 18/09/10,14:53:39,17,12,1, 11.8,1,1, 19.347, 10929.976, 31.678, 52385.772 18/09/10,14:53:39,18,12,1, 11.8,1,1, 19.347, 10929.977, 31.711, 52385.709 18/09/10,14:53:39,19,12,1, 11.8,1,1, 19.347, 10929.990, 31.696, 52385.756 18/09/10,14:53:40,00,12,1, 11.8,1,1, 19.348, 10929.990, 31.696, 52385.756 18/09/10,14:53:40,01,12,1, 11.8,1,1, 19.348, 10929.968, 31.706, 52385.854 18/09/10,14:53:40,02,12,1, 11.8,1,1, 19.348, 10929.921, 31.698, 52385.827 18/09/10,14:53:40,03,12,1, 11.8,1,1, 19.348, 10929.920, 31.732, 52385.866 18/09/10,14:53:40,04,12,1, 11.8,1,1, 19.348, 10929.884, 31.718, 52385.810 18/09/10,14:53:40,05,12,1, 11.8,1,1, 19.348, 10929.885, 31.726, 52385.878 18/09/10,14:53:40,06,12,1, 11.8,1,1, 19.348, 10929.858, 31.734, 52385.709 18/09/10,14:53:40,07,12,1, 11.8,1,1, 19.348, 10929.837, 31.723, 52385.727 18/09/10,14:53:40,08,12,1, 11.8,1,1, 19.348, 10929.838, 31.727, 52385.729 18/09/10,14:53:40,09,12,1, 11.8,1,1, 19.348, 10929.816, 31.709, 52385.776 18/09/10,14:53:40,10,12,1, 11.8,1,1, 19.348, 10929.823, 31.725, 52385.818 18/09/10,14:53:40,11,12,1, 11.8,1,1, 19.348, 10929.785, 31.726, 52385.862 18/09/10,14:53:40,12,12,1, 11.8,1,1, 19.348, 10929.778, 31.722, 52385.869 18/09/10,14:53:40,13,12,1, 11.8,1,1, 19.348, 10929.763, 31.742, 52385.843 18/09/10,14:53:40,14,12,1, 11.8,1,1, 19.348, 10929.742, 31.727, 52385.762 18/09/10,14:53:40,15,12,1, 11.8,1,1, 19.348, 10929.722, 31.744, 52385.750 18/09/10,14:53:40,16,12,1, 11.8,1,1, 19.348, 10929.735, 31.744, 52385.694 18/09/10,14:53:40,17,12,1, 11.8,1,1, 19.348, 10929.715, 31.765, 52385.718 18/09/10,14:53:40,18,12,1, 11.8,1,1, 19.348, 10929.709, 31.760, 52385.751 18/09/10,14:53:40,19,12,1, 11.8,1,1, 19.348, 10929.654, 31.762, 52385.819 18/09/10,14:53:41,00,12,1, 11.9,1,1, 19.351, 10929.648, 31.762, 52385.819 18/09/10,14:53:41,01,12,1, 11.9,1,1, 19.351, 10929.637, 31.778, 52385.888 18/09/10,14:53:41,02,12,1, 11.9,1,1, 19.351, 10929.621, 31.779, 52385.854 18/09/10,14:53:41,03,12,1, 11.9,1,1, 19.351, 10929.611, 31.785, 52385.768 18/09/10,14:53:41,04,12,1, 11.9,1,1, 19.351, 10929.586, 31.770, 52385.712 18/09/10,14:53:41,05,12,1, 11.9,1,1, 19.351, 10929.587, 31.766, 52385.723 18/09/10,14:53:41,06,12,1, 11.9,1,1, 19.351, 10929.579, 31.817, 52385.690 18/09/10,14:53:41,07,12,1, 11.9,1,1, 19.351, 10929.542, 31.811, 52385.763 18/09/10,14:53:41,08,12,1, 11.9,1,1, 19.351, 10929.532, 31.832, 52385.785 18/09/10,14:53:41,09,12,1, 11.9,1,1, 19.351, 10929.484, 31.823, 52385.636 18/09/10,14:53:41,10,12,1, 11.9,1,1, 19.351, 10929.488, 31.866, 52385.904 18/09/10,14:53:41,11,12,1, 11.9,1,1, 19.351, 10929.480, 31.868, 52385.868 18/09/10,14:53:41,12,12,1, 11.9,1,1, 19.351, 10929.465, 31.865, 52385.793 18/09/10,14:53:41,13,12,1, 11.9,1,1, 19.351, 10929.445, 31.878, 52385.761 18/09/10,14:53:41,14,12,1, 11.9,1,1, 19.351, 10929.438, 31.856, 52385.726 18/09/10,14:53:41,15,12,1, 11.9,1,1, 19.351, 10929.430, 31.881, 52385.684 18/09/10,14:53:41,16,12,1, 11.9,1,1, 19.351, 10929.375, 31.892, 52385.739 18/09/10,14:53:41,17,12,1, 11.9,1,1, 19.351, 10929.391, 31.908, 52385.747 18/09/10,14:53:41,18,12,1, 11.9,1,1, 19.351, 10929.355, 31.937, 52385.842 18/09/10,14:53:41,19,12,1, 11.9,1,1, 19.351, 10929.343, 31.925, 52385.861 18/09/10,14:53:42,00,12,1, 11.8,1,1, 19.350, 10929.339, 31.925, 52385.861 18/09/10,14:53:42,01,12,1, 11.8,1,1, 19.350, 10929.332, 31.936, 52385.832 18/09/10,14:53:42,02,12,1, 11.8,1,1, 19.350, 10929.285, 31.957, 52385.766 18/09/10,14:53:42,03,12,1, 11.8,1,1, 19.350, 10929.275, 31.931, 52385.753 18/09/10,14:53:42,04,12,1, 11.8,1,1, 19.350, 10929.241, 31.965, 52385.681 18/09/10,14:53:42,05,12,1, 11.8,1,1, 19.350, 10929.248, 31.945, 52385.711 18/09/10,14:53:42,06,12,1, 11.8,1,1, 19.350, 10929.242, 31.989, 52385.797 18/09/10,14:53:42,07,12,1, 11.8,1,1, 19.350, 10929.227, 32.015, 52385.836 18/09/10,14:53:42,08,12,1, 11.8,1,1, 19.350, 10929.191, 31.997, 52385.846 18/09/10,14:53:42,09,12,1, 11.8,1,1, 19.350, 10929.181, 32.003, 52385.871 18/09/10,14:53:42,10,12,1, 11.8,1,1, 19.350, 10929.157, 32.048, 52385.798 18/09/10,14:53:42,11,12,1, 11.8,1,1, 19.350, 10929.149, 32.044, 52385.740 18/09/10,14:53:42,12,12,1, 11.8,1,1, 19.350, 10929.143, 32.051, 52385.713 18/09/10,14:53:42,13,12,1, 11.8,1,1, 19.350, 10929.074, 32.049, 52385.663 18/09/10,14:53:42,14,12,1, 11.8,1,1, 19.350, 10929.082, 32.061, 52385.666 18/09/10,14:53:42,15,12,1, 11.8,1,1, 19.350, 10929.055, 32.100, 52385.762 18/09/10,14:53:42,16,12,1, 11.8,1,1, 19.350, 10929.021, 32.084, 52385.807 18/09/10,14:53:42,17,12,1, 11.8,1,1, 19.350, 10929.016, 32.118, 52385.839 18/09/10,14:53:42,18,12,1, 11.8,1,1, 19.350, 10929.011, 32.132, 52385.835 18/09/10,14:53:42,19,12,1, 11.8,1,1, 19.350, 10928.969, 32.128, 52385.808 18/09/10,14:53:43,00,12,1, 11.9,1,1, 19.347, 10928.963, 32.128, 52385.808 18/09/10,14:53:43,01,12,1, 11.9,1,1, 19.347, 10928.941, 32.155, 52385.727 18/09/10,14:53:43,02,12,1, 11.9,1,1, 19.347, 10928.924, 32.173, 52385.697 18/09/10,14:53:43,03,12,1, 11.9,1,1, 19.347, 10928.894, 32.167, 52385.720 18/09/10,14:53:43,04,12,1, 11.9,1,1, 19.347, 10928.874, 32.180, 52385.766 18/09/10,14:53:43,05,12,1, 11.9,1,1, 19.347, 10928.856, 32.198, 52385.813 18/09/10,14:53:43,06,12,1, 11.9,1,1, 19.347, 10928.842, 32.200, 52385.864 18/09/10,14:53:43,07,12,1, 11.9,1,1, 19.347, 10928.818, 32.214, 52385.863 18/09/10,14:53:43,08,12,1, 11.9,1,1, 19.347, 10928.799, 32.216, 52385.812 18/09/10,14:53:43,09,12,1, 11.9,1,1, 19.347, 10928.787, 32.242, 52385.753 18/09/10,14:53:43,10,12,1, 11.9,1,1, 19.347, 10928.741, 32.246, 52385.758 18/09/10,14:53:43,11,12,1, 11.9,1,1, 19.347, 10928.739, 32.237, 52385.695 18/09/10,14:53:43,12,12,1, 11.9,1,1, 19.347, 10928.716, 32.255, 52385.675 18/09/10,14:53:43,13,12,1, 11.9,1,1, 19.347, 10928.706, 32.291, 52385.743 18/09/10,14:53:43,14,12,1, 11.9,1,1, 19.347, 10928.684, 32.298, 52385.795 18/09/10,14:53:43,15,12,1, 11.9,1,1, 19.347, 10928.646, 32.311, 52385.842 18/09/10,14:53:43,16,12,1, 11.9,1,1, 19.347, 10928.635, 32.322, 52385.857 18/09/10,14:53:43,17,12,1, 11.9,1,1, 19.347, 10928.602, 32.320, 52385.825 18/09/10,14:53:43,18,12,1, 11.9,1,1, 19.347, 10928.608, 32.337, 52385.744 18/09/10,14:53:43,19,12,1, 11.9,1,1, 19.347, 10928.583, 32.336, 52385.701 18/09/10,14:53:44,00,12,1, 11.8,1,1, 19.347, 10928.580, 32.336, 52385.701 18/09/10,14:53:44,01,12,1, 11.8,1,1, 19.347, 10928.557, 32.363, 52385.724 18/09/10,14:53:44,02,12,1, 11.8,1,1, 19.347, 10928.534, 32.376, 52385.705 18/09/10,14:53:44,03,12,1, 11.8,1,1, 19.347, 10928.505, 32.370, 52385.794 18/09/10,14:53:44,04,12,1, 11.8,1,1, 19.347, 10928.507, 32.384, 52385.795 18/09/10,14:53:44,05,12,1, 11.8,1,1, 19.347, 10928.470, 32.396, 52385.864 18/09/10,14:53:44,06,12,1, 11.8,1,1, 19.347, 10928.468, 32.409, 52385.805 18/09/10,14:53:44,07,12,1, 11.8,1,1, 19.347, 10928.443, 32.422, 52385.794 18/09/10,14:53:44,08,12,1, 11.8,1,1, 19.347, 10928.418, 32.443, 52385.727 18/09/10,14:53:44,09,12,1, 11.8,1,1, 19.347, 10928.398, 32.446, 52385.682 18/09/10,14:53:44,10,12,1, 11.8,1,1, 19.347, 10928.390, 32.440, 52385.672 18/09/10,14:53:44,11,12,1, 11.8,1,1, 19.347, 10928.348, 32.442, 52385.688 18/09/10,14:53:44,12,12,1, 11.8,1,1, 19.347, 10928.342, 32.474, 52385.755 18/09/10,14:53:44,13,12,1, 11.8,1,1, 19.347, 10928.319, 32.491, 52385.781 18/09/10,14:53:44,14,12,1, 11.8,1,1, 19.347, 10928.302, 32.489, 52385.833 18/09/10,14:53:44,15,12,1, 11.8,1,1, 19.347, 10928.294, 32.495, 52385.803 18/09/10,14:53:44,16,12,1, 11.8,1,1, 19.347, 10928.278, 32.517, 52385.756 18/09/10,14:53:44,17,12,1, 11.8,1,1, 19.347, 10928.256, 32.475, 52385.700 18/09/10,14:53:44,18,12,1, 11.8,1,1, 19.347, 10928.226, 32.491, 52385.645 18/09/10,14:53:44,19,12,1, 11.8,1,1, 19.347, 10928.199, 32.499, 52385.628 18/09/10,14:53:45,00,12,1, 11.9,1,1, 19.348, 10928.196, 32.499, 52385.628 18/09/10,14:53:45,01,12,1, 11.9,1,1, 19.348, 10928.209, 32.493, 52385.635 18/09/10,14:53:45,02,12,1, 11.9,1,1, 19.348, 10928.175, 32.510, 52385.748 18/09/10,14:53:45,03,12,1, 11.9,1,1, 19.348, 10928.159, 32.515, 52385.832 18/09/10,14:53:45,04,12,1, 11.9,1,1, 19.348, 10928.105, 32.541, 52385.763 18/09/10,14:53:45,05,12,1, 11.9,1,1, 19.348, 10928.112, 32.541, 52385.788 18/09/10,14:53:45,06,12,1, 11.9,1,1, 19.348, 10928.098, 32.498, 52385.666 18/09/10,14:53:45,07,12,1, 11.9,1,1, 19.348, 10928.073, 32.543, 52385.582 18/09/10,14:53:45,08,12,1, 11.9,1,1, 19.348, 10928.048, 32.518, 52385.545 18/09/10,14:53:45,09,12,1, 11.9,1,1, 19.348, 10928.079, 32.552, 52385.574 18/09/10,14:53:45,10,12,1, 11.9,1,1, 19.348, 10928.042, 32.532, 52385.579 18/09/10,14:53:45,11,12,1, 11.9,1,1, 19.348, 10928.019, 32.566, 52385.622 18/09/10,14:53:45,12,12,1, 11.9,1,1, 19.348, 10928.002, 32.599, 52385.688 18/09/10,14:53:45,13,12,1, 11.9,1,1, 19.348, 10927.976, 32.576, 52385.659 18/09/10,14:53:45,14,12,1, 11.9,1,1, 19.348, 10927.967, 32.586, 52385.674 18/09/10,14:53:45,15,12,1, 11.9,1,1, 19.348, 10927.978, 32.560, 52385.613 18/09/10,14:53:45,16,12,1, 11.9,1,1, 19.348, 10927.959, 32.599, 52385.598 18/09/10,14:53:45,17,12,1, 11.9,1,1, 19.348, 10927.933, 32.595, 52385.556 18/09/10,14:53:45,18,12,1, 11.9,1,1, 19.348, 10927.908, 32.604, 52385.548 18/09/10,14:53:45,19,12,1, 11.9,1,1, 19.348, 10927.929, 32.601, 52385.583 18/09/10,14:53:46,00,12,1, 11.8,1,1, 19.351, 10927.929, 32.601, 52385.583 18/09/10,14:53:46,01,12,1, 11.8,1,1, 19.351, 10927.886, 32.634, 52385.628 18/09/10,14:53:46,02,12,1, 11.8,1,1, 19.351, 10927.876, 32.635, 52385.655 18/09/10,14:53:46,03,12,1, 11.8,1,1, 19.351, 10927.878, 32.629, 52385.626 18/09/10,14:53:46,04,12,1, 11.8,1,1, 19.351, 10927.823, 32.643, 52385.579 18/09/10,14:53:46,05,12,1, 11.8,1,1, 19.351, 10927.820, 32.636, 52385.501 18/09/10,14:53:46,06,12,1, 11.8,1,1, 19.351, 10927.797, 32.637, 52385.502 18/09/10,14:53:46,07,12,1, 11.8,1,1, 19.351, 10927.806, 32.642, 52385.475 18/09/10,14:53:46,08,12,1, 11.8,1,1, 19.351, 10927.800, 32.695, 52385.572 18/09/10,14:53:46,09,12,1, 11.8,1,1, 19.351, 10927.771, 32.663, 52385.528 18/09/10,14:53:46,10,12,1, 11.8,1,1, 19.351, 10927.752, 32.698, 52385.625 18/09/10,14:53:46,11,12,1, 11.8,1,1, 19.351, 10927.738, 32.678, 52385.601 18/09/10,14:53:46,12,12,1, 11.8,1,1, 19.351, 10927.724, 32.664, 52385.594 18/09/10,14:53:46,13,12,1, 11.8,1,1, 19.351, 10927.724, 32.719, 52385.596 18/09/10,14:53:46,14,12,1, 11.8,1,1, 19.351, 10927.690, 32.698, 52385.519 18/09/10,14:53:46,15,12,1, 11.8,1,1, 19.351, 10927.670, 32.718, 52385.498 18/09/10,14:53:46,16,12,1, 11.8,1,1, 19.351, 10927.655, 32.698, 52385.430 18/09/10,14:53:46,17,12,1, 11.8,1,1, 19.351, 10927.632, 32.725, 52385.469 18/09/10,14:53:46,18,12,1, 11.8,1,1, 19.351, 10927.628, 32.731, 52385.520 18/09/10,14:53:46,19,12,1, 11.8,1,1, 19.351, 10927.616, 32.725, 52385.570 18/09/10,14:53:47,00,12,1, 11.9,1,1, 19.348, 10927.612, 32.725, 52385.570 18/09/10,14:53:47,01,12,1, 11.9,1,1, 19.348, 10927.570, 32.727, 52385.565 18/09/10,14:53:47,02,12,1, 11.9,1,1, 19.348, 10927.548, 32.762, 52385.546 18/09/10,14:53:47,03,12,1, 11.9,1,1, 19.348, 10927.543, 32.718, 52385.472 18/09/10,14:53:47,04,12,1, 11.9,1,1, 19.348, 10927.546, 32.750, 52385.426 18/09/10,14:53:47,05,12,1, 11.9,1,1, 19.348, 10927.507, 32.770, 52385.410 18/09/10,14:53:47,06,12,1, 11.9,1,1, 19.348, 10927.512, 32.782, 52385.455 18/09/10,14:53:47,07,12,1, 11.9,1,1, 19.348, 10927.479, 32.790, 52385.496 18/09/10,14:53:47,08,12,1, 11.9,1,1, 19.348, 10927.440, 32.815, 52385.538 18/09/10,14:53:47,09,12,1, 11.9,1,1, 19.348, 10927.458, 32.871, 52385.562 18/09/10,14:53:47,10,12,1, 11.9,1,1, 19.348, 10927.407, 32.828, 52385.543 18/09/10,14:53:47,11,12,1, 11.9,1,1, 19.348, 10927.388, 32.869, 52385.515 18/09/10,14:53:47,12,12,1, 11.9,1,1, 19.348, 10927.407, 32.869, 52385.451 18/09/10,14:53:47,13,12,1, 11.9,1,1, 19.348, 10927.368, 32.852, 52385.379 18/09/10,14:53:47,14,12,1, 11.9,1,1, 19.348, 10927.353, 32.896, 52385.435 18/09/10,14:53:47,15,12,1, 11.9,1,1, 19.348, 10927.336, 32.856, 52385.397 18/09/10,14:53:47,16,12,1, 11.9,1,1, 19.348, 10927.299, 32.917, 52385.500 18/09/10,14:53:47,17,12,1, 11.9,1,1, 19.348, 10927.276, 32.895, 52385.490 18/09/10,14:53:47,18,12,1, 11.9,1,1, 19.348, 10927.246, 32.950, 52385.560 18/09/10,14:53:47,19,12,1, 11.9,1,1, 19.348, 10927.227, 32.950, 52385.518 18/09/10,14:53:48,00,12,1, 11.9,1,1, 19.350, 10927.219, 32.950, 52385.518 18/09/10,14:53:48,01,12,1, 11.9,1,1, 19.350, 10927.180, 32.967, 52385.442 18/09/10,14:53:48,02,12,1, 11.9,1,1, 19.350, 10927.174, 32.952, 52385.382 18/09/10,14:53:48,03,12,1, 11.9,1,1, 19.350, 10927.167, 33.013, 52385.388 18/09/10,14:53:48,04,12,1, 11.9,1,1, 19.350, 10927.121, 32.966, 52385.361 18/09/10,14:53:48,05,12,1, 11.9,1,1, 19.350, 10927.128, 33.013, 52385.425 18/09/10,14:53:48,06,12,1, 11.9,1,1, 19.350, 10927.109, 33.035, 52385.445 18/09/10,14:53:48,07,12,1, 11.9,1,1, 19.350, 10927.067, 33.067, 52385.504 18/09/10,14:53:48,08,12,1, 11.9,1,1, 19.350, 10927.085, 33.037, 52385.510 18/09/10,14:53:48,09,12,1, 11.9,1,1, 19.350, 10927.057, 33.060, 52385.482 18/09/10,14:53:48,10,12,1, 11.9,1,1, 19.350, 10927.027, 33.083, 52385.444 18/09/10,14:53:48,11,12,1, 11.9,1,1, 19.350, 10927.003, 33.039, 52385.354 18/09/10,14:53:48,12,12,1, 11.9,1,1, 19.350, 10926.980, 33.073, 52385.331 18/09/10,14:53:48,13,12,1, 11.9,1,1, 19.350, 10926.951, 33.077, 52385.332 18/09/10,14:53:48,14,12,1, 11.9,1,1, 19.350, 10926.925, 33.123, 52385.405 18/09/10,14:53:48,15,12,1, 11.9,1,1, 19.350, 10926.920, 33.090, 52385.459 18/09/10,14:53:48,16,12,1, 11.9,1,1, 19.350, 10926.877, 33.131, 52385.486 18/09/10,14:53:48,17,12,1, 11.9,1,1, 19.350, 10926.861, 33.116, 52385.466 18/09/10,14:53:48,18,12,1, 11.9,1,1, 19.350, 10926.836, 33.104, 52385.439 18/09/10,14:53:48,19,12,1, 11.9,1,1, 19.350, 10926.831, 33.177, 52385.420 18/09/10,14:53:49,00,12,1, 11.9,1,1, 19.347, 10926.827, 33.177, 52385.420 18/09/10,14:53:49,01,12,1, 11.9,1,1, 19.347, 10926.786, 33.165, 52385.317 18/09/10,14:53:49,02,12,1, 11.9,1,1, 19.347, 10926.744, 33.139, 52385.266 18/09/10,14:53:49,03,12,1, 11.9,1,1, 19.347, 10926.724, 33.164, 52385.315 18/09/10,14:53:49,04,12,1, 11.9,1,1, 19.347, 10926.718, 33.178, 52385.385 18/09/10,14:53:49,05,12,1, 11.9,1,1, 19.347, 10926.684, 33.187, 52385.413 18/09/10,14:53:49,06,12,1, 11.9,1,1, 19.347, 10926.668, 33.234, 52385.490 18/09/10,14:53:49,07,12,1, 11.9,1,1, 19.347, 10926.629, 33.216, 52385.395 18/09/10,14:53:49,08,12,1, 11.9,1,1, 19.347, 10926.611, 33.218, 52385.381 18/09/10,14:53:49,09,12,1, 11.9,1,1, 19.347, 10926.583, 33.205, 52385.265 18/09/10,14:53:49,10,12,1, 11.9,1,1, 19.347, 10926.574, 33.229, 52385.287 18/09/10,14:53:49,11,12,1, 11.9,1,1, 19.347, 10926.526, 33.231, 52385.260 18/09/10,14:53:49,12,12,1, 11.9,1,1, 19.347, 10926.504, 33.251, 52385.308 18/09/10,14:53:49,13,12,1, 11.9,1,1, 19.347, 10926.541, 33.242, 52385.377 18/09/10,14:53:49,14,12,1, 11.9,1,1, 19.347, 10926.467, 33.231, 52385.369 18/09/10,14:53:49,15,12,1, 11.9,1,1, 19.347, 10926.446, 33.290, 52385.432 18/09/10,14:53:49,16,12,1, 11.9,1,1, 19.347, 10926.431, 33.270, 52385.392 18/09/10,14:53:49,17,12,1, 11.9,1,1, 19.347, 10926.415, 33.328, 52385.353 18/09/10,14:53:49,18,12,1, 11.9,1,1, 19.347, 10926.385, 33.272, 52385.246 18/09/10,14:53:49,19,12,1, 11.9,1,1, 19.347, 10926.352, 33.335, 52385.245 18/09/10,14:53:50,00,12,1, 11.9,1,1, 19.349, 10926.352, 33.335, 52385.245 18/09/10,14:53:50,01,12,1, 11.9,1,1, 19.349, 10926.336, 33.293, 52385.269 18/09/10,14:53:50,02,12,1, 11.9,1,1, 19.349, 10926.322, 33.361, 52385.342 18/09/10,14:53:50,03,12,1, 11.9,1,1, 19.349, 10926.299, 33.336, 52385.390 18/09/10,14:53:50,04,12,1, 11.9,1,1, 19.349, 10926.260, 33.380, 52385.397 18/09/10,14:53:50,05,12,1, 11.9,1,1, 19.349, 10926.233, 33.352, 52385.344 18/09/10,14:53:50,06,12,1, 11.9,1,1, 19.349, 10926.218, 33.374, 52385.288 18/09/10,14:53:50,07,12,1, 11.9,1,1, 19.349, 10926.191, 33.369, 52385.253 18/09/10,14:53:50,08,12,1, 11.9,1,1, 19.349, 10926.165, 33.390, 52385.211 18/09/10,14:53:50,09,12,1, 11.9,1,1, 19.349, 10926.147, 33.390, 52385.260 18/09/10,14:53:50,10,12,1, 11.9,1,1, 19.349, 10926.132, 33.401, 52385.260 18/09/10,14:53:50,11,12,1, 11.9,1,1, 19.349, 10926.123, 33.430, 52385.338 18/09/10,14:53:50,12,12,1, 11.9,1,1, 19.349, 10926.085, 33.386, 52385.329 18/09/10,14:53:50,13,12,1, 11.9,1,1, 19.349, 10926.073, 33.453, 52385.392 18/09/10,14:53:50,14,12,1, 11.9,1,1, 19.349, 10926.037, 33.419, 52385.326 18/09/10,14:53:50,15,12,1, 11.9,1,1, 19.349, 10926.041, 33.430, 52385.329 18/09/10,14:53:50,16,12,1, 11.9,1,1, 19.349, 10925.993, 33.424, 52385.223 18/09/10,14:53:50,17,12,1, 11.9,1,1, 19.349, 10925.973, 33.441, 52385.172 18/09/10,14:53:50,18,12,1, 11.9,1,1, 19.349, 10925.995, 33.456, 52385.180 18/09/10,14:53:50,19,12,1, 11.9,1,1, 19.349, 10925.924, 33.438, 52385.170 18/09/10,14:53:51,00,12,1, 11.8,1,1, 19.350, 10925.918, 33.438, 52385.170 18/09/10,14:53:51,01,12,1, 11.8,1,1, 19.350, 10925.883, 33.461, 52385.330 18/09/10,14:53:51,02,12,1, 11.8,1,1, 19.350, 10925.877, 33.516, 52385.351 18/09/10,14:53:51,03,12,1, 11.8,1,1, 19.350, 10925.833, 33.485, 52385.313 18/09/10,14:53:51,04,12,1, 11.8,1,1, 19.350, 10925.827, 33.497, 52385.275 18/09/10,14:53:51,05,12,1, 11.8,1,1, 19.350, 10925.801, 33.504, 52385.208 18/09/10,14:53:51,06,12,1, 11.8,1,1, 19.350, 10925.800, 33.520, 52385.173 18/09/10,14:53:51,07,12,1, 11.8,1,1, 19.350, 10925.779, 33.531, 52385.193 18/09/10,14:53:51,08,12,1, 11.8,1,1, 19.350, 10925.730, 33.514, 52385.183 18/09/10,14:53:51,09,12,1, 11.8,1,1, 19.350, 10925.741, 33.556, 52385.288 18/09/10,14:53:51,10,12,1, 11.8,1,1, 19.350, 10925.695, 33.542, 52385.269 18/09/10,14:53:51,11,12,1, 11.8,1,1, 19.350, 10925.677, 33.579, 52385.316 18/09/10,14:53:51,12,12,1, 11.8,1,1, 19.350, 10925.651, 33.550, 52385.256 18/09/10,14:53:51,13,12,1, 11.8,1,1, 19.350, 10925.658, 33.564, 52385.241 18/09/10,14:53:51,14,12,1, 11.8,1,1, 19.350, 10925.620, 33.556, 52385.142 18/09/10,14:53:51,15,12,1, 11.8,1,1, 19.350, 10925.615, 33.547, 52385.128 18/09/10,14:53:51,16,12,1, 11.8,1,1, 19.350, 10925.581, 33.560, 52385.145 18/09/10,14:53:51,17,12,1, 11.8,1,1, 19.350, 10925.567, 33.586, 52385.097 18/09/10,14:53:51,18,12,1, 11.8,1,1, 19.350, 10925.561, 33.620, 52385.247 18/09/10,14:53:51,19,12,1, 11.8,1,1, 19.350, 10925.523, 33.589, 52385.258 18/09/10,14:53:52,00,12,1, 11.8,1,1, 19.350, 10925.517, 33.589, 52385.258 18/09/10,14:53:52,01,12,1, 11.8,1,1, 19.350, 10925.487, 33.635, 52385.235 18/09/10,14:53:52,02,12,1, 11.8,1,1, 19.350, 10925.451, 33.625, 52385.198 18/09/10,14:53:52,03,12,1, 11.8,1,1, 19.350, 10925.459, 33.599, 52385.131 18/09/10,14:53:52,04,12,1, 11.8,1,1, 19.350, 10925.426, 33.616, 52385.103 18/09/10,14:53:52,05,12,1, 11.8,1,1, 19.350, 10925.428, 33.630, 52385.095 18/09/10,14:53:52,06,12,1, 11.8,1,1, 19.350, 10925.402, 33.605, 52385.107 18/09/10,14:53:52,07,12,1, 11.8,1,1, 19.350, 10925.378, 33.667, 52385.154 18/09/10,14:53:52,08,12,1, 11.8,1,1, 19.350, 10925.332, 33.642, 52385.178 18/09/10,14:53:52,09,12,1, 11.8,1,1, 19.350, 10925.328, 33.670, 52385.217 18/09/10,14:53:52,10,12,1, 11.8,1,1, 19.350, 10925.310, 33.670, 52385.252 18/09/10,14:53:52,11,12,1, 11.8,1,1, 19.350, 10925.284, 33.705, 52385.205 18/09/10,14:53:52,12,12,1, 11.8,1,1, 19.350, 10925.259, 33.714, 52385.110 18/09/10,14:53:52,13,12,1, 11.8,1,1, 19.350, 10925.240, 33.693, 52385.039 18/09/10,14:53:52,14,12,1, 11.8,1,1, 19.350, 10925.222, 33.721, 52385.062 18/09/10,14:53:52,15,12,1, 11.8,1,1, 19.350, 10925.187, 33.720, 52385.090 18/09/10,14:53:52,16,12,1, 11.8,1,1, 19.350, 10925.198, 33.741, 52385.168 18/09/10,14:53:52,17,12,1, 11.8,1,1, 19.350, 10925.166, 33.736, 52385.183 18/09/10,14:53:52,18,12,1, 11.8,1,1, 19.350, 10925.140, 33.780, 52385.201 18/09/10,14:53:52,19,12,1, 11.8,1,1, 19.350, 10925.118, 33.754, 52385.189 18/09/10,14:53:53,00,12,1, 11.8,1,1, 19.352, 10925.117, 33.754, 52385.189 18/09/10,14:53:53,01,12,1, 11.8,1,1, 19.352, 10925.095, 33.793, 52385.118 18/09/10,14:53:53,02,12,1, 11.8,1,1, 19.352, 10925.062, 33.785, 52385.029 18/09/10,14:53:53,03,12,1, 11.8,1,1, 19.352, 10925.078, 33.832, 52385.062 18/09/10,14:53:53,04,12,1, 11.8,1,1, 19.352, 10925.037, 33.824, 52385.054 18/09/10,14:53:53,05,12,1, 11.8,1,1, 19.352, 10925.021, 33.874, 52385.169 18/09/10,14:53:53,06,12,1, 11.8,1,1, 19.352, 10924.997, 33.836, 52385.166 18/09/10,14:53:53,07,12,1, 11.8,1,1, 19.352, 10924.967, 33.864, 52385.212 18/09/10,14:53:53,08,12,1, 11.8,1,1, 19.352, 10924.955, 33.877, 52385.163 18/09/10,14:53:53,09,12,1, 11.8,1,1, 19.352, 10924.923, 33.904, 52385.087 18/09/10,14:53:53,10,12,1, 11.8,1,1, 19.352, 10924.923, 33.881, 52385.070 18/09/10,14:53:53,11,12,1, 11.8,1,1, 19.352, 10924.900, 33.915, 52385.028 18/09/10,14:53:53,12,12,1, 11.8,1,1, 19.352, 10924.875, 33.943, 52385.029 18/09/10,14:53:53,13,12,1, 11.8,1,1, 19.352, 10924.872, 33.926, 52385.113 18/09/10,14:53:53,14,12,1, 11.8,1,1, 19.352, 10924.860, 33.969, 52385.159 18/09/10,14:53:53,15,12,1, 11.8,1,1, 19.352, 10924.841, 33.972, 52385.188 18/09/10,14:53:53,16,12,1, 11.8,1,1, 19.352, 10924.836, 34.022, 52385.210 18/09/10,14:53:53,17,12,1, 11.8,1,1, 19.352, 10924.766, 33.979, 52385.130 18/09/10,14:53:53,18,12,1, 11.8,1,1, 19.352, 10924.781, 34.026, 52385.114 18/09/10,14:53:53,19,12,1, 11.8,1,1, 19.352, 10924.755, 34.011, 52385.055 18/09/10,14:53:54,00,12,1, 11.9,1,1, 19.349, 10924.749, 34.011, 52385.055 18/09/10,14:53:54,01,12,1, 11.9,1,1, 19.349, 10924.750, 34.065, 52385.031 18/09/10,14:53:54,02,12,1, 11.9,1,1, 19.349, 10924.713, 34.068, 52385.009 18/09/10,14:53:54,03,12,1, 11.9,1,1, 19.349, 10924.689, 34.102, 52385.120 18/09/10,14:53:54,04,12,1, 11.9,1,1, 19.349, 10924.663, 34.091, 52385.099 18/09/10,14:53:54,05,12,1, 11.9,1,1, 19.349, 10924.669, 34.144, 52385.166 18/09/10,14:53:54,06,12,1, 11.9,1,1, 19.349, 10924.640, 34.125, 52385.137 18/09/10,14:53:54,07,12,1, 11.9,1,1, 19.349, 10924.638, 34.182, 52385.109 18/09/10,14:53:54,08,12,1, 11.9,1,1, 19.349, 10924.602, 34.190, 52385.038 18/09/10,14:53:54,09,12,1, 11.9,1,1, 19.349, 10924.574, 34.175, 52384.983 18/09/10,14:53:54,10,12,1, 11.9,1,1, 19.349, 10924.570, 34.214, 52384.968 18/09/10,14:53:54,11,12,1, 11.9,1,1, 19.349, 10924.560, 34.224, 52384.993 18/09/10,14:53:54,12,12,1, 11.9,1,1, 19.349, 10924.538, 34.296, 52385.147 18/09/10,14:53:54,13,12,1, 11.9,1,1, 19.349, 10924.500, 34.250, 52385.131 18/09/10,14:53:54,14,12,1, 11.9,1,1, 19.349, 10924.498, 34.329, 52385.162 18/09/10,14:53:54,15,12,1, 11.9,1,1, 19.349, 10924.480, 34.315, 52385.092 18/09/10,14:53:54,16,12,1, 11.9,1,1, 19.349, 10924.455, 34.326, 52385.082 18/09/10,14:53:54,17,12,1, 11.9,1,1, 19.349, 10924.420, 34.320, 52385.003 18/09/10,14:53:54,18,12,1, 11.9,1,1, 19.349, 10924.421, 34.363, 52384.963 18/09/10,14:53:54,19,12,1, 11.9,1,1, 19.349, 10924.417, 34.375, 52384.982 18/09/10,14:53:55,00,12,1, 11.9,1,1, 19.350, 10924.416, 34.375, 52384.982 18/09/10,14:53:55,01,12,1, 11.9,1,1, 19.350, 10924.394, 34.436, 52385.111 18/09/10,14:53:55,02,12,1, 11.9,1,1, 19.350, 10924.321, 34.452, 52385.147 18/09/10,14:53:55,03,12,1, 11.9,1,1, 19.350, 10924.356, 34.499, 52385.172 18/09/10,14:53:55,04,12,1, 11.9,1,1, 19.350, 10924.302, 34.451, 52385.098 18/09/10,14:53:55,05,12,1, 11.9,1,1, 19.350, 10924.293, 34.495, 52385.062 18/09/10,14:53:55,06,12,1, 11.9,1,1, 19.350, 10924.282, 34.506, 52385.029 18/09/10,14:53:55,07,12,1, 11.9,1,1, 19.350, 10924.279, 34.567, 52385.008 18/09/10,14:53:55,08,12,1, 11.9,1,1, 19.350, 10924.246, 34.562, 52385.030 18/09/10,14:53:55,09,12,1, 11.9,1,1, 19.350, 10924.235, 34.578, 52385.041 18/09/10,14:53:55,10,12,1, 11.9,1,1, 19.350, 10924.210, 34.620, 52385.112 18/09/10,14:53:55,11,12,1, 11.9,1,1, 19.350, 10924.170, 34.605, 52385.122 18/09/10,14:53:55,12,12,1, 11.9,1,1, 19.350, 10924.188, 34.662, 52385.194 18/09/10,14:53:55,13,12,1, 11.9,1,1, 19.350, 10924.178, 34.663, 52385.134 18/09/10,14:53:55,14,12,1, 11.9,1,1, 19.350, 10924.138, 34.702, 52385.126 18/09/10,14:53:55,15,12,1, 11.9,1,1, 19.350, 10924.141, 34.681, 52385.045 18/09/10,14:53:55,16,12,1, 11.9,1,1, 19.350, 10924.136, 34.730, 52385.028 18/09/10,14:53:55,17,12,1, 11.9,1,1, 19.350, 10924.089, 34.725, 52385.001 18/09/10,14:53:55,18,12,1, 11.9,1,1, 19.350, 10924.106, 34.777, 52385.086 18/09/10,14:53:55,19,12,1, 11.9,1,1, 19.350, 10924.053, 34.799, 52385.139 18/09/10,14:53:56,00,12,1, 11.8,1,1, 19.352, 10924.048, 34.799, 52385.139 18/09/10,14:53:56,01,12,1, 11.8,1,1, 19.352, 10924.039, 34.860, 52385.210 18/09/10,14:53:56,02,12,1, 11.8,1,1, 19.352, 10923.987, 34.861, 52385.133 18/09/10,14:53:56,03,12,1, 11.8,1,1, 19.352, 10923.977, 34.888, 52385.078 18/09/10,14:53:56,04,12,1, 11.8,1,1, 19.352, 10923.958, 34.892, 52385.030 18/09/10,14:53:56,05,12,1, 11.8,1,1, 19.352, 10923.960, 34.943, 52385.035 18/09/10,14:53:56,06,12,1, 11.8,1,1, 19.352, 10923.949, 34.935, 52385.012 18/09/10,14:53:56,07,12,1, 11.8,1,1, 19.352, 10923.943, 34.995, 52385.068 18/09/10,14:53:56,08,12,1, 11.8,1,1, 19.352, 10923.903, 34.982, 52385.119 18/09/10,14:53:56,09,12,1, 11.8,1,1, 19.352, 10923.882, 35.039, 52385.164 18/09/10,14:53:56,10,12,1, 11.8,1,1, 19.352, 10923.844, 35.026, 52385.206 18/09/10,14:53:56,11,12,1, 11.8,1,1, 19.352, 10923.817, 35.078, 52385.135 18/09/10,14:53:56,12,12,1, 11.8,1,1, 19.352, 10923.827, 35.107, 52385.120 18/09/10,14:53:56,13,12,1, 11.8,1,1, 19.352, 10923.796, 35.138, 52385.071 18/09/10,14:53:56,14,12,1, 11.8,1,1, 19.352, 10923.773, 35.175, 52385.045 18/09/10,14:53:56,15,12,1, 11.8,1,1, 19.352, 10923.738, 35.150, 52385.034 18/09/10,14:53:56,16,12,1, 11.8,1,1, 19.352, 10923.744, 35.192, 52385.128 18/09/10,14:53:56,17,12,1, 11.8,1,1, 19.352, 10923.723, 35.203, 52385.153 18/09/10,14:53:56,18,12,1, 11.8,1,1, 19.352, 10923.723, 35.263, 52385.167 18/09/10,14:53:56,19,12,1, 11.8,1,1, 19.352, 10923.668, 35.239, 52385.178 18/09/10,14:53:57,00,12,1, 11.8,1,1, 19.350, 10923.665, 35.239, 52385.178 18/09/10,14:53:57,01,12,1, 11.8,1,1, 19.350, 10923.647, 35.310, 52385.066 18/09/10,14:53:57,02,12,1, 11.8,1,1, 19.350, 10923.641, 35.315, 52385.036 18/09/10,14:53:57,03,12,1, 11.8,1,1, 19.350, 10923.661, 35.313, 52385.017 18/09/10,14:53:57,04,12,1, 11.8,1,1, 19.350, 10923.595, 35.352, 52385.017 18/09/10,14:53:57,05,12,1, 11.8,1,1, 19.350, 10923.597, 35.417, 52385.089 18/09/10,14:53:57,06,12,1, 11.8,1,1, 19.350, 10923.558, 35.432, 52385.114 18/09/10,14:53:57,07,12,1, 11.8,1,1, 19.350, 10923.537, 35.459, 52385.228 18/09/10,14:53:57,08,12,1, 11.8,1,1, 19.350, 10923.527, 35.480, 52385.190 18/09/10,14:53:57,09,12,1, 11.8,1,1, 19.350, 10923.502, 35.500, 52385.159 18/09/10,14:53:57,10,12,1, 11.8,1,1, 19.350, 10923.473, 35.514, 52385.052 18/09/10,14:53:57,11,12,1, 11.8,1,1, 19.350, 10923.448, 35.562, 52385.076 18/09/10,14:53:57,12,12,1, 11.8,1,1, 19.350, 10923.431, 35.547, 52384.997 18/09/10,14:53:57,13,12,1, 11.8,1,1, 19.350, 10923.409, 35.612, 52385.056 18/09/10,14:53:57,14,12,1, 11.8,1,1, 19.350, 10923.383, 35.649, 52385.108 18/09/10,14:53:57,15,12,1, 11.8,1,1, 19.350, 10923.382, 35.650, 52385.147 18/09/10,14:53:57,16,12,1, 11.8,1,1, 19.350, 10923.359, 35.696, 52385.219 18/09/10,14:53:57,17,12,1, 11.8,1,1, 19.350, 10923.333, 35.693, 52385.190 18/09/10,14:53:57,18,12,1, 11.8,1,1, 19.350, 10923.337, 35.732, 52385.170 18/09/10,14:53:57,19,12,1, 11.8,1,1, 19.350, 10923.311, 35.737, 52385.067 18/09/10,14:53:58,00,12,1, 11.9,1,1, 19.351, 10923.306, 35.737, 52385.067 18/09/10,14:53:58,01,12,1, 11.9,1,1, 19.351, 10923.247, 35.775, 52385.013 18/09/10,14:53:58,02,12,1, 11.9,1,1, 19.351, 10923.230, 35.821, 52385.086 18/09/10,14:53:58,03,12,1, 11.9,1,1, 19.351, 10923.206, 35.797, 52385.074 18/09/10,14:53:58,04,12,1, 11.9,1,1, 19.351, 10923.191, 35.856, 52385.143 18/09/10,14:53:58,05,12,1, 11.9,1,1, 19.351, 10923.155, 35.852, 52385.182 18/09/10,14:53:58,06,12,1, 11.9,1,1, 19.351, 10923.135, 35.892, 52385.180 18/09/10,14:53:58,07,12,1, 11.9,1,1, 19.351, 10923.107, 35.902, 52385.129 18/09/10,14:53:58,08,12,1, 11.9,1,1, 19.351, 10923.094, 35.949, 52385.067 18/09/10,14:53:58,09,12,1, 11.9,1,1, 19.351, 10923.059, 35.953, 52385.025 18/09/10,14:53:58,10,12,1, 11.9,1,1, 19.351, 10923.062, 35.950, 52385.022 18/09/10,14:53:58,11,12,1, 11.9,1,1, 19.351, 10923.036, 35.997, 52385.038 18/09/10,14:53:58,12,12,1, 11.9,1,1, 19.351, 10922.997, 36.009, 52385.093 18/09/10,14:53:58,13,12,1, 11.9,1,1, 19.351, 10922.976, 36.065, 52385.150 18/09/10,14:53:58,14,12,1, 11.9,1,1, 19.351, 10922.954, 36.081, 52385.191 18/09/10,14:53:58,15,12,1, 11.9,1,1, 19.351, 10922.908, 36.108, 52385.191 18/09/10,14:53:58,16,12,1, 11.9,1,1, 19.351, 10922.882, 36.092, 52385.114 18/09/10,14:53:58,17,12,1, 11.9,1,1, 19.351, 10922.877, 36.106, 52385.095 18/09/10,14:53:58,18,12,1, 11.9,1,1, 19.351, 10922.840, 36.106, 52385.013 18/09/10,14:53:58,19,12,1, 11.9,1,1, 19.351, 10922.816, 36.192, 52385.043 18/09/10,14:53:59,00,12,1, 11.9,1,1, 19.351, 10922.813, 36.192, 52385.043 18/09/10,14:53:59,01,12,1, 11.9,1,1, 19.351, 10922.766, 36.204, 52385.089 18/09/10,14:53:59,02,12,1, 11.9,1,1, 19.351, 10922.761, 36.211, 52385.144 18/09/10,14:53:59,03,12,1, 11.9,1,1, 19.351, 10922.687, 36.230, 52385.162 18/09/10,14:53:59,04,12,1, 11.9,1,1, 19.351, 10922.685, 36.283, 52385.145 18/09/10,14:53:59,05,12,1, 11.9,1,1, 19.351, 10922.641, 36.265, 52385.090 18/09/10,14:53:59,06,12,1, 11.9,1,1, 19.351, 10922.628, 36.315, 52385.063 18/09/10,14:53:59,07,12,1, 11.9,1,1, 19.351, 10922.600, 36.285, 52384.876 18/09/10,14:53:59,08,12,1, 11.9,1,1, 19.351, 10922.564, 36.353, 52385.032 18/09/10,14:53:59,09,12,1, 11.9,1,1, 19.351, 10922.510, 36.316, 52385.050 18/09/10,14:53:59,10,12,1, 11.9,1,1, 19.351, 10922.518, 36.364, 52385.114 18/09/10,14:53:59,11,12,1, 11.9,1,1, 19.351, 10922.491, 36.364, 52385.089 18/09/10,14:53:59,12,12,1, 11.9,1,1, 19.351, 10922.463, 36.422, 52385.163 18/09/10,14:53:59,13,12,1, 11.9,1,1, 19.351, 10922.434, 36.411, 52385.160 18/09/10,14:53:59,14,12,1, 11.9,1,1, 19.351, 10922.382, 36.434, 52385.090 18/09/10,14:53:59,15,12,1, 11.9,1,1, 19.351, 10922.382, 36.418, 52385.009 18/09/10,14:53:59,16,12,1, 11.9,1,1, 19.351, 10922.338, 36.447, 52384.954 18/09/10,14:53:59,17,12,1, 11.9,1,1, 19.351, 10922.318, 36.489, 52384.988 18/09/10,14:53:59,18,12,1, 11.9,1,1, 19.351, 10922.310, 36.461, 52384.992 18/09/10,14:53:59,19,12,1, 11.9,1,1, 19.351, 10922.294, 36.506, 52385.122 18/09/10,14:54:00,00,12,1, 11.8,1,1, 19.357, 10922.288, 36.506, 52385.122 18/09/10,14:54:00,01,12,1, 11.8,1,1, 19.357, 10922.237, 36.545, 52385.185 18/09/10,14:54:00,02,12,1, 11.8,1,1, 19.357, 10922.191, 36.513, 52385.077 18/09/10,14:54:00,03,12,1, 11.8,1,1, 19.357, 10922.187, 36.558, 52385.103 18/09/10,14:54:00,04,12,1, 11.8,1,1, 19.357, 10922.150, 36.507, 52384.960 18/09/10,14:54:00,05,12,1, 11.8,1,1, 19.357, 10922.159, 36.562, 52384.957 18/09/10,14:54:00,06,12,1, 11.8,1,1, 19.357, 10922.110, 36.532, 52384.909 18/09/10,14:54:00,07,12,1, 11.8,1,1, 19.357, 10922.083, 36.601, 52385.004 18/09/10,14:54:00,08,12,1, 11.8,1,1, 19.357, 10922.070, 36.601, 52385.041 18/09/10,14:54:00,09,12,1, 11.8,1,1, 19.357, 10922.032, 36.634, 52385.096 18/09/10,14:54:00,10,12,1, 11.8,1,1, 19.357, 10922.035, 36.632, 52385.051 18/09/10,14:54:00,11,12,1, 11.8,1,1, 19.357, 10921.964, 36.643, 52385.044 18/09/10,14:54:00,12,12,1, 11.8,1,1, 19.357, 10921.945, 36.643, 52385.044 18/09/10,14:54:00,13,12,1, 11.8,1,1, 19.357, 10921.932, 36.650, 52384.967 18/09/10,14:54:00,14,12,1, 11.8,1,1, 19.357, 10921.922, 36.683, 52384.974 18/09/10,14:54:00,15,12,1, 11.8,1,1, 19.357, 10921.889, 36.685, 52384.911 18/09/10,14:54:00,16,12,1, 11.8,1,1, 19.357, 10921.860, 36.719, 52384.997 18/09/10,14:54:00,17,12,1, 11.8,1,1, 19.357, 10921.821, 36.705, 52385.020 18/09/10,14:54:00,18,12,1, 11.8,1,1, 19.357, 10921.823, 36.740, 52385.073 18/09/10,14:54:00,19,12,1, 11.8,1,1, 19.357, 10921.745, 36.719, 52385.064 18/09/10,14:54:01,00,12,1, 11.8,1,1, 19.354, 10921.737, 36.719, 52385.064 18/09/10,14:54:01,01,12,1, 11.8,1,1, 19.354, 10921.710, 36.787, 52385.049 18/09/10,14:54:01,02,12,1, 11.8,1,1, 19.354, 10921.719, 36.782, 52384.979 18/09/10,14:54:01,03,12,1, 11.8,1,1, 19.354, 10921.658, 36.780, 52384.906 18/09/10,14:54:01,04,12,1, 11.8,1,1, 19.354, 10921.663, 36.791, 52384.886 18/09/10,14:54:01,05,12,1, 11.8,1,1, 19.354, 10921.609, 36.811, 52384.910 18/09/10,14:54:01,06,12,1, 11.8,1,1, 19.354, 10921.573, 36.829, 52384.967 18/09/10,14:54:01,07,12,1, 11.8,1,1, 19.354, 10921.583, 36.859, 52385.027 18/09/10,14:54:01,08,12,1, 11.8,1,1, 19.354, 10921.525, 36.840, 52385.033 18/09/10,14:54:01,09,12,1, 11.8,1,1, 19.354, 10921.509, 36.889, 52385.035 18/09/10,14:54:01,10,12,1, 11.8,1,1, 19.354, 10921.468, 36.858, 52384.934 18/09/10,14:54:01,11,12,1, 11.8,1,1, 19.354, 10921.433, 36.873, 52384.956 18/09/10,14:54:01,12,12,1, 11.8,1,1, 19.354, 10921.406, 36.861, 52384.837 18/09/10,14:54:01,13,12,1, 11.8,1,1, 19.354, 10921.401, 36.919, 52384.871 18/09/10,14:54:01,14,12,1, 11.8,1,1, 19.354, 10921.333, 36.896, 52384.884 18/09/10,14:54:01,15,12,1, 11.8,1,1, 19.354, 10921.322, 36.936, 52384.958 18/09/10,14:54:01,16,12,1, 11.8,1,1, 19.354, 10921.298, 36.940, 52384.981 18/09/10,14:54:01,17,12,1, 11.8,1,1, 19.354, 10921.265, 36.962, 52385.032 18/09/10,14:54:01,18,12,1, 11.8,1,1, 19.354, 10921.231, 36.961, 52384.960 18/09/10,14:54:01,19,12,1, 11.8,1,1, 19.354, 10921.200, 36.973, 52384.954 18/09/10,14:54:02,00,12,1, 11.9,1,1, 19.350, 10921.195, 36.973, 52384.954 18/09/10,14:54:02,01,12,1, 11.9,1,1, 19.350, 10921.144, 36.983, 52384.814 18/09/10,14:54:02,02,12,1, 11.9,1,1, 19.350, 10921.128, 37.007, 52384.839 18/09/10,14:54:02,03,12,1, 11.9,1,1, 19.350, 10921.084, 37.029, 52384.839 18/09/10,14:54:02,04,12,1, 11.9,1,1, 19.350, 10921.067, 37.041, 52384.911 18/09/10,14:54:02,05,12,1, 11.9,1,1, 19.350, 10921.024, 37.040, 52384.922 18/09/10,14:54:02,06,12,1, 11.9,1,1, 19.350, 10921.004, 37.069, 52384.980 18/09/10,14:54:02,07,12,1, 11.9,1,1, 19.350, 10920.976, 37.055, 52384.952 18/09/10,14:54:02,08,12,1, 11.9,1,1, 19.350, 10920.975, 37.100, 52384.911 18/09/10,14:54:02,09,12,1, 11.9,1,1, 19.350, 10920.908, 37.066, 52384.844 18/09/10,14:54:02,10,12,1, 11.9,1,1, 19.350, 10920.918, 37.131, 52384.830 18/09/10,14:54:02,11,12,1, 11.9,1,1, 19.350, 10920.855, 37.106, 52384.798 18/09/10,14:54:02,12,12,1, 11.9,1,1, 19.350, 10920.847, 37.144, 52384.826 18/09/10,14:54:02,13,12,1, 11.9,1,1, 19.350, 10920.827, 37.146, 52384.838 18/09/10,14:54:02,14,12,1, 11.9,1,1, 19.350, 10920.784, 37.140, 52384.889 18/09/10,14:54:02,15,12,1, 11.9,1,1, 19.350, 10920.740, 37.194, 52385.095 18/09/10,14:54:02,16,12,1, 11.9,1,1, 19.350, 10920.724, 37.198, 52384.938 18/09/10,14:54:02,17,12,1, 11.9,1,1, 19.350, 10920.669, 37.221, 52384.909 18/09/10,14:54:02,18,12,1, 11.9,1,1, 19.350, 10920.660, 37.221, 52384.818 18/09/10,14:54:02,19,12,1, 11.9,1,1, 19.350, 10920.636, 37.188, 52384.809 18/09/10,14:54:03,00,12,1, 11.8,1,1, 19.352, 10920.635, 37.188, 52384.809 18/09/10,14:54:03,01,12,1, 11.8,1,1, 19.352, 10920.620, 37.240, 52384.761 18/09/10,14:54:03,02,12,1, 11.8,1,1, 19.352, 10920.574, 37.235, 52384.810 18/09/10,14:54:03,03,12,1, 11.8,1,1, 19.352, 10920.547, 37.282, 52384.899 18/09/10,14:54:03,04,12,1, 11.8,1,1, 19.352, 10920.532, 37.295, 52384.882 18/09/10,14:54:03,05,12,1, 11.8,1,1, 19.352, 10920.490, 37.352, 52384.892 18/09/10,14:54:03,06,12,1, 11.8,1,1, 19.352, 10920.467, 37.282, 52384.823 18/09/10,14:54:03,07,12,1, 11.8,1,1, 19.352, 10920.459, 37.338, 52384.805 18/09/10,14:54:03,08,12,1, 11.8,1,1, 19.352, 10920.390, 37.321, 52384.707 18/09/10,14:54:03,09,12,1, 11.8,1,1, 19.352, 10920.414, 37.370, 52384.757 18/09/10,14:54:03,10,12,1, 11.8,1,1, 19.352, 10920.385, 37.397, 52384.760 18/09/10,14:54:03,11,12,1, 11.8,1,1, 19.352, 10920.390, 37.405, 52384.834 18/09/10,14:54:03,12,12,1, 11.8,1,1, 19.352, 10920.339, 37.418, 52384.836 18/09/10,14:54:03,13,12,1, 11.8,1,1, 19.352, 10920.307, 37.470, 52384.875 18/09/10,14:54:03,14,12,1, 11.8,1,1, 19.352, 10920.270, 37.463, 52384.860 18/09/10,14:54:03,15,12,1, 11.8,1,1, 19.352, 10920.254, 37.468, 52384.805 18/09/10,14:54:03,16,12,1, 11.8,1,1, 19.352, 10920.239, 37.468, 52384.738 18/09/10,14:54:03,17,12,1, 11.8,1,1, 19.352, 10920.210, 37.486, 52384.698 18/09/10,14:54:03,18,12,1, 11.8,1,1, 19.352, 10920.221, 37.536, 52384.709 18/09/10,14:54:03,19,12,1, 11.8,1,1, 19.352, 10920.173, 37.492, 52384.733 18/09/10,14:54:04,00,12,1, 11.9,1,1, 19.351, 10920.168, 37.492, 52384.733 18/09/10,14:54:04,01,12,1, 11.9,1,1, 19.351, 10920.136, 37.592, 52384.872 18/09/10,14:54:04,02,12,1, 11.9,1,1, 19.351, 10920.129, 37.585, 52384.908 18/09/10,14:54:04,03,12,1, 11.9,1,1, 19.351, 10920.060, 37.595, 52384.882 18/09/10,14:54:04,04,12,1, 11.9,1,1, 19.351, 10920.089, 37.657, 52384.853 18/09/10,14:54:04,05,12,1, 11.9,1,1, 19.351, 10920.061, 37.633, 52384.757 18/09/10,14:54:04,06,12,1, 11.9,1,1, 19.351, 10920.049, 37.666, 52384.752 18/09/10,14:54:04,07,12,1, 11.9,1,1, 19.351, 10920.028, 37.671, 52384.695 18/09/10,14:54:04,08,12,1, 11.9,1,1, 19.351, 10920.011, 37.751, 52384.781 18/09/10,14:54:04,09,12,1, 11.9,1,1, 19.351, 10919.970, 37.705, 52384.767 18/09/10,14:54:04,10,12,1, 11.9,1,1, 19.351, 10919.958, 37.777, 52384.861 18/09/10,14:54:04,11,12,1, 11.9,1,1, 19.351, 10919.953, 37.762, 52384.876 18/09/10,14:54:04,12,12,1, 11.9,1,1, 19.351, 10919.911, 37.832, 52384.880 18/09/10,14:54:04,13,12,1, 11.9,1,1, 19.351, 10919.904, 37.822, 52384.847 18/09/10,14:54:04,14,12,1, 11.9,1,1, 19.351, 10919.895, 37.861, 52384.794 18/09/10,14:54:04,15,12,1, 11.9,1,1, 19.351, 10919.891, 37.867, 52384.757 18/09/10,14:54:04,16,12,1, 11.9,1,1, 19.351, 10919.856, 37.882, 52384.774 18/09/10,14:54:04,17,12,1, 11.9,1,1, 19.351, 10919.848, 37.932, 52384.778 18/09/10,14:54:04,18,12,1, 11.9,1,1, 19.351, 10919.794, 37.937, 52384.824 18/09/10,14:54:04,19,12,1, 11.9,1,1, 19.351, 10919.791, 37.980, 52384.895 18/09/10,14:54:05,00,12,1, 11.8,1,1, 19.353, 10919.784, 37.980, 52384.895 18/09/10,14:54:05,01,12,1, 11.8,1,1, 19.353, 10919.751, 38.048, 52384.905 18/09/10,14:54:05,02,12,1, 11.8,1,1, 19.353, 10919.729, 38.014, 52384.726 18/09/10,14:54:05,03,12,1, 11.8,1,1, 19.353, 10919.717, 38.094, 52384.807 18/09/10,14:54:05,04,12,1, 11.8,1,1, 19.353, 10919.656, 38.092, 52384.785 18/09/10,14:54:05,05,12,1, 11.8,1,1, 19.353, 10919.649, 38.167, 52384.810 18/09/10,14:54:05,06,12,1, 11.8,1,1, 19.353, 10919.629, 38.117, 52384.814 18/09/10,14:54:05,07,12,1, 11.8,1,1, 19.353, 10919.634, 38.207, 52384.934 18/09/10,14:54:05,08,12,1, 11.8,1,1, 19.353, 10919.580, 38.208, 52384.953 18/09/10,14:54:05,09,12,1, 11.8,1,1, 19.353, 10919.586, 38.262, 52384.956 18/09/10,14:54:05,10,12,1, 11.8,1,1, 19.353, 10919.538, 38.283, 52384.915 18/09/10,14:54:05,11,12,1, 11.8,1,1, 19.353, 10919.526, 38.331, 52384.963 18/09/10,14:54:05,12,12,1, 11.8,1,1, 19.353, 10919.510, 38.334, 52384.877 18/09/10,14:54:05,13,12,1, 11.8,1,1, 19.353, 10919.460, 38.379, 52384.836 18/09/10,14:54:05,14,12,1, 11.8,1,1, 19.353, 10919.474, 38.362, 52384.808 18/09/10,14:54:05,15,12,1, 11.8,1,1, 19.353, 10919.439, 38.420, 52384.847 18/09/10,14:54:05,16,12,1, 11.8,1,1, 19.353, 10919.424, 38.472, 52384.926 18/09/10,14:54:05,17,12,1, 11.8,1,1, 19.353, 10919.375, 38.473, 52384.960 18/09/10,14:54:05,18,12,1, 11.8,1,1, 19.353, 10919.382, 38.541, 52385.008 18/09/10,14:54:05,19,12,1, 11.8,1,1, 19.353, 10919.364, 38.555, 52385.015 18/09/10,14:54:06,00,12,1, 11.8,1,1, 19.352, 10919.359, 38.555, 52385.015 18/09/10,14:54:06,01,12,1, 11.8,1,1, 19.352, 10919.293, 38.571, 52384.839 18/09/10,14:54:06,02,12,1, 11.8,1,1, 19.352, 10919.297, 38.628, 52384.894 18/09/10,14:54:06,03,12,1, 11.8,1,1, 19.352, 10919.246, 38.633, 52384.861 18/09/10,14:54:06,04,12,1, 11.8,1,1, 19.352, 10919.254, 38.702, 52384.908 18/09/10,14:54:06,05,12,1, 11.8,1,1, 19.352, 10919.222, 38.704, 52384.928 18/09/10,14:54:06,06,12,1, 11.8,1,1, 19.352, 10919.205, 38.779, 52385.018 18/09/10,14:54:06,07,12,1, 11.8,1,1, 19.352, 10919.187, 38.767, 52385.003 18/09/10,14:54:06,08,12,1, 11.8,1,1, 19.352, 10919.188, 38.804, 52385.053 18/09/10,14:54:06,09,12,1, 11.8,1,1, 19.352, 10919.180, 38.797, 52384.987 18/09/10,14:54:06,10,12,1, 11.8,1,1, 19.352, 10919.138, 38.866, 52384.954 18/09/10,14:54:06,11,12,1, 11.8,1,1, 19.352, 10919.114, 38.840, 52384.886 18/09/10,14:54:06,12,12,1, 11.8,1,1, 19.352, 10919.092, 38.892, 52384.901 18/09/10,14:54:06,13,12,1, 11.8,1,1, 19.352, 10919.074, 38.899, 52384.898 18/09/10,14:54:06,14,12,1, 11.8,1,1, 19.352, 10919.045, 38.991, 52385.014 18/09/10,14:54:06,15,12,1, 11.8,1,1, 19.352, 10919.015, 38.985, 52385.039 18/09/10,14:54:06,16,12,1, 11.8,1,1, 19.352, 10919.019, 39.036, 52385.107 18/09/10,14:54:06,17,12,1, 11.8,1,1, 19.352, 10918.977, 39.033, 52385.072 18/09/10,14:54:06,18,12,1, 11.8,1,1, 19.352, 10918.959, 39.093, 52385.012 18/09/10,14:54:06,19,12,1, 11.8,1,1, 19.352, 10918.961, 39.095, 52384.941 18/09/10,14:54:07,00,12,1, 11.8,1,1, 19.356, 10918.958, 39.095, 52384.941 18/09/10,14:54:07,01,12,1, 11.8,1,1, 19.356, 10918.901, 39.179, 52384.898 18/09/10,14:54:07,02,12,1, 11.8,1,1, 19.356, 10918.887, 39.192, 52384.966 18/09/10,14:54:07,03,12,1, 11.8,1,1, 19.356, 10918.861, 39.232, 52384.997 18/09/10,14:54:07,04,12,1, 11.8,1,1, 19.356, 10918.850, 39.266, 52385.053 18/09/10,14:54:07,05,12,1, 11.8,1,1, 19.356, 10918.847, 39.344, 52385.121 18/09/10,14:54:07,06,12,1, 11.8,1,1, 19.356, 10918.793, 39.331, 52385.077 18/09/10,14:54:07,07,12,1, 11.8,1,1, 19.356, 10918.813, 39.361, 52385.038 18/09/10,14:54:07,08,12,1, 11.8,1,1, 19.356, 10918.802, 39.369, 52384.979 18/09/10,14:54:07,09,12,1, 11.8,1,1, 19.356, 10918.798, 39.402, 52384.964 18/09/10,14:54:07,10,12,1, 11.8,1,1, 19.356, 10918.772, 39.392, 52384.953 18/09/10,14:54:07,11,12,1, 11.8,1,1, 19.356, 10918.740, 39.468, 52384.996 18/09/10,14:54:07,12,12,1, 11.8,1,1, 19.356, 10918.702, 39.427, 52385.063 18/09/10,14:54:07,13,12,1, 11.8,1,1, 19.356, 10918.707, 39.523, 52385.101 18/09/10,14:54:07,14,12,1, 11.8,1,1, 19.356, 10918.683, 39.517, 52385.134 18/09/10,14:54:07,15,12,1, 11.8,1,1, 19.356, 10918.669, 39.576, 52385.140 18/09/10,14:54:07,16,12,1, 11.8,1,1, 19.356, 10918.620, 39.571, 52385.074 18/09/10,14:54:07,17,12,1, 11.8,1,1, 19.356, 10918.628, 39.611, 52385.020 18/09/10,14:54:07,18,12,1, 11.8,1,1, 19.356, 10918.607, 39.615, 52384.994 18/09/10,14:54:07,19,12,1, 11.8,1,1, 19.356, 10918.588, 39.640, 52384.988 18/09/10,14:54:08,00,12,1, 11.8,1,1, 19.352, 10918.583, 39.640, 52384.988 18/09/10,14:54:08,01,12,1, 11.8,1,1, 19.352, 10918.536, 39.712, 52385.074 18/09/10,14:54:08,02,12,1, 11.8,1,1, 19.352, 10918.535, 39.721, 52385.132 18/09/10,14:54:08,03,12,1, 11.8,1,1, 19.352, 10918.510, 39.752, 52385.157 18/09/10,14:54:08,04,12,1, 11.8,1,1, 19.352, 10918.459, 39.782, 52385.121 18/09/10,14:54:08,05,12,1, 11.8,1,1, 19.352, 10918.456, 39.804, 52384.986 18/09/10,14:54:08,06,12,1, 11.8,1,1, 19.352, 10918.407, 39.799, 52385.095 18/09/10,14:54:08,07,12,1, 11.8,1,1, 19.352, 10918.390, 39.838, 52385.021 18/09/10,14:54:08,08,12,1, 11.8,1,1, 19.352, 10918.409, 39.841, 52385.015 18/09/10,14:54:08,09,12,1, 11.8,1,1, 19.352, 10918.377, 39.864, 52385.032 18/09/10,14:54:08,10,12,1, 11.8,1,1, 19.352, 10918.384, 39.893, 52385.078 18/09/10,14:54:08,11,12,1, 11.8,1,1, 19.352, 10918.325, 39.908, 52385.129 18/09/10,14:54:08,12,12,1, 11.8,1,1, 19.352, 10918.339, 39.956, 52385.182 18/09/10,14:54:08,13,12,1, 11.8,1,1, 19.352, 10918.295, 39.954, 52385.109 18/09/10,14:54:08,14,12,1, 11.8,1,1, 19.352, 10918.296, 39.967, 52385.087 18/09/10,14:54:08,15,12,1, 11.8,1,1, 19.352, 10918.238, 39.965, 52384.980 18/09/10,14:54:08,16,12,1, 11.8,1,1, 19.352, 10918.229, 39.978, 52384.991 18/09/10,14:54:08,17,12,1, 11.8,1,1, 19.352, 10918.223, 40.010, 52384.956 18/09/10,14:54:08,18,12,1, 11.8,1,1, 19.352, 10918.204, 40.038, 52385.035 18/09/10,14:54:08,19,12,1, 11.8,1,1, 19.352, 10918.170, 40.060, 52385.057 18/09/10,14:54:09,00,12,1, 11.9,1,1, 19.354, 10918.165, 40.060, 52385.057 18/09/10,14:54:09,01,12,1, 11.9,1,1, 19.354, 10918.121, 40.089, 52385.138 18/09/10,14:54:09,02,12,1, 11.9,1,1, 19.354, 10918.107, 40.116, 52385.132 18/09/10,14:54:09,03,12,1, 11.9,1,1, 19.354, 10918.089, 40.096, 52385.069 18/09/10,14:54:09,04,12,1, 11.9,1,1, 19.354, 10918.103, 40.147, 52385.036 18/09/10,14:54:09,05,12,1, 11.9,1,1, 19.354, 10918.061, 40.156, 52384.973 18/09/10,14:54:09,06,12,1, 11.9,1,1, 19.354, 10918.049, 40.206, 52384.973 18/09/10,14:54:09,07,12,1, 11.9,1,1, 19.354, 10918.017, 40.175, 52385.023 18/09/10,14:54:09,08,12,1, 11.9,1,1, 19.354, 10918.002, 40.256, 52385.079 18/09/10,14:54:09,09,12,1, 11.9,1,1, 19.354, 10917.969, 40.222, 52385.109 18/09/10,14:54:09,10,12,1, 11.9,1,1, 19.354, 10917.945, 40.281, 52385.139 18/09/10,14:54:09,11,12,1, 11.9,1,1, 19.354, 10917.918, 40.253, 52385.111 18/09/10,14:54:09,12,12,1, 11.9,1,1, 19.354, 10917.893, 40.287, 52385.064 18/09/10,14:54:09,13,12,1, 11.9,1,1, 19.354, 10917.874, 40.253, 52384.952 18/09/10,14:54:09,14,12,1, 11.9,1,1, 19.354, 10917.843, 40.282, 52384.934 18/09/10,14:54:09,15,12,1, 11.9,1,1, 19.354, 10917.839, 40.273, 52384.923 18/09/10,14:54:09,16,12,1, 11.9,1,1, 19.354, 10917.807, 40.334, 52384.941 18/09/10,14:54:09,17,12,1, 11.9,1,1, 19.354, 10917.795, 40.310, 52385.047 18/09/10,14:54:09,18,12,1, 11.9,1,1, 19.354, 10917.760, 40.331, 52385.058 18/09/10,14:54:09,19,12,1, 11.9,1,1, 19.354, 10917.743, 40.374, 52385.083 18/09/10,14:54:10,00,12,1, 11.8,1,1, 19.355, 10917.740, 40.374, 52385.083 18/09/10,14:54:10,01,12,1, 11.8,1,1, 19.355, 10917.694, 40.355, 52385.007 18/09/10,14:54:10,02,12,1, 11.8,1,1, 19.355, 10917.671, 40.358, 52384.921 18/09/10,14:54:10,03,12,1, 11.8,1,1, 19.355, 10917.665, 40.366, 52384.887 18/09/10,14:54:10,04,12,1, 11.8,1,1, 19.355, 10917.628, 40.385, 52384.857 18/09/10,14:54:10,05,12,1, 11.8,1,1, 19.355, 10917.624, 40.405, 52384.923 18/09/10,14:54:10,06,12,1, 11.8,1,1, 19.355, 10917.568, 40.414, 52384.954 18/09/10,14:54:10,07,12,1, 11.8,1,1, 19.355, 10917.551, 40.428, 52385.042 18/09/10,14:54:10,08,12,1, 11.8,1,1, 19.355, 10917.558, 40.388, 52385.028 18/09/10,14:54:10,09,12,1, 11.8,1,1, 19.355, 10917.504, 40.417, 52385.017 18/09/10,14:54:10,10,12,1, 11.8,1,1, 19.355, 10917.481, 40.418, 52384.921 18/09/10,14:54:10,11,12,1, 11.8,1,1, 19.355, 10917.506, 40.428, 52384.903 18/09/10,14:54:10,12,12,1, 11.8,1,1, 19.355, 10917.460, 40.432, 52384.843 18/09/10,14:54:10,13,12,1, 11.8,1,1, 19.355, 10917.444, 40.461, 52384.912 18/09/10,14:54:10,14,12,1, 11.8,1,1, 19.355, 10917.424, 40.469, 52384.896 18/09/10,14:54:10,15,12,1, 11.8,1,1, 19.355, 10917.402, 40.483, 52384.974 18/09/10,14:54:10,16,12,1, 11.8,1,1, 19.355, 10917.378, 40.469, 52384.973 18/09/10,14:54:10,17,12,1, 11.8,1,1, 19.355, 10917.378, 40.500, 52385.017 18/09/10,14:54:10,18,12,1, 11.8,1,1, 19.355, 10917.338, 40.472, 52384.958 18/09/10,14:54:10,19,12,1, 11.8,1,1, 19.355, 10917.325, 40.550, 52384.918 18/09/10,14:54:11,00,12,1, 11.8,1,1, 19.356, 10917.323, 40.550, 52384.918 18/09/10,14:54:11,01,12,1, 11.8,1,1, 19.356, 10917.294, 40.568, 52384.845 18/09/10,14:54:11,02,12,1, 11.8,1,1, 19.356, 10917.283, 40.526, 52384.792 18/09/10,14:54:11,03,12,1, 11.8,1,1, 19.356, 10917.258, 40.567, 52384.865 18/09/10,14:54:11,04,12,1, 11.8,1,1, 19.356, 10917.216, 40.516, 52384.850 18/09/10,14:54:11,05,12,1, 11.8,1,1, 19.356, 10917.216, 40.573, 52384.948 18/09/10,14:54:11,06,12,1, 11.8,1,1, 19.356, 10917.185, 40.551, 52384.875 18/09/10,14:54:11,07,12,1, 11.8,1,1, 19.356, 10917.182, 40.621, 52384.939 18/09/10,14:54:11,08,12,1, 11.8,1,1, 19.356, 10917.159, 40.582, 52384.828 18/09/10,14:54:11,09,12,1, 11.8,1,1, 19.356, 10917.138, 40.625, 52384.834 18/09/10,14:54:11,10,12,1, 11.8,1,1, 19.356, 10917.129, 40.607, 52384.768 18/09/10,14:54:11,11,12,1, 11.8,1,1, 19.356, 10917.119, 40.636, 52384.817 18/09/10,14:54:11,12,12,1, 11.8,1,1, 19.356, 10917.084, 40.632, 52384.798 18/09/10,14:54:11,13,12,1, 11.8,1,1, 19.356, 10917.070, 40.649, 52384.875 18/09/10,14:54:11,14,12,1, 11.8,1,1, 19.356, 10917.050, 40.642, 52384.892 18/09/10,14:54:11,15,12,1, 11.8,1,1, 19.356, 10917.046, 40.684, 52384.972 18/09/10,14:54:11,16,12,1, 11.8,1,1, 19.356, 10917.015, 40.676, 52384.902 18/09/10,14:54:11,17,12,1, 11.8,1,1, 19.356, 10917.022, 40.729, 52384.833 18/09/10,14:54:11,18,12,1, 11.8,1,1, 19.356, 10916.987, 40.701, 52384.773 18/09/10,14:54:11,19,12,1, 11.8,1,1, 19.356, 10917.006, 40.741, 52384.753 18/09/10,14:54:12,00,12,1, 11.8,1,1, 19.356, 10917.006, 40.741, 52384.753 18/09/10,14:54:12,01,12,1, 11.8,1,1, 19.356, 10916.959, 40.752, 52384.797 18/09/10,14:54:12,02,12,1, 11.8,1,1, 19.356, 10916.928, 40.751, 52384.833 18/09/10,14:54:12,03,12,1, 11.8,1,1, 19.356, 10916.933, 40.786, 52384.878 18/09/10,14:54:12,04,12,1, 11.8,1,1, 19.356, 10916.922, 40.776, 52384.916 18/09/10,14:54:12,05,12,1, 11.8,1,1, 19.356, 10916.890, 40.821, 52384.818 18/09/10,14:54:12,06,12,1, 11.8,1,1, 19.356, 10916.885, 40.815, 52384.776 18/09/10,14:54:12,07,12,1, 11.8,1,1, 19.356, 10916.842, 40.820, 52384.764 18/09/10,14:54:12,08,12,1, 11.8,1,1, 19.356, 10916.844, 40.820, 52384.710 18/09/10,14:54:12,09,12,1, 11.8,1,1, 19.356, 10916.833, 40.837, 52384.726 18/09/10,14:54:12,10,12,1, 11.8,1,1, 19.356, 10916.819, 40.843, 52384.754 18/09/10,14:54:12,11,12,1, 11.8,1,1, 19.356, 10916.781, 40.881, 52384.791 18/09/10,14:54:12,12,12,1, 11.8,1,1, 19.356, 10916.763, 40.895, 52384.839 18/09/10,14:54:12,13,12,1, 11.8,1,1, 19.356, 10916.766, 40.896, 52384.870 18/09/10,14:54:12,14,12,1, 11.8,1,1, 19.356, 10916.738, 40.923, 52384.838 18/09/10,14:54:12,15,12,1, 11.8,1,1, 19.356, 10916.729, 40.930, 52384.790 18/09/10,14:54:12,16,12,1, 11.8,1,1, 19.356, 10916.739, 40.960, 52384.747 18/09/10,14:54:12,17,12,1, 11.8,1,1, 19.356, 10916.709, 40.921, 52384.675 18/09/10,14:54:12,18,12,1, 11.8,1,1, 19.356, 10916.680, 40.961, 52384.708 18/09/10,14:54:12,19,12,1, 11.8,1,1, 19.356, 10916.676, 40.963, 52384.758 18/09/10,14:54:13,00,12,1, 11.9,1,1, 19.354, 10916.672, 40.963, 52384.758 18/09/10,14:54:13,01,12,1, 11.9,1,1, 19.354, 10916.630, 41.000, 52384.808 18/09/10,14:54:13,02,12,1, 11.9,1,1, 19.354, 10916.635, 41.050, 52384.820 18/09/10,14:54:13,03,12,1, 11.9,1,1, 19.354, 10916.628, 41.043, 52384.824 18/09/10,14:54:13,04,12,1, 11.9,1,1, 19.354, 10916.611, 41.069, 52384.810 18/09/10,14:54:13,05,12,1, 11.9,1,1, 19.354, 10916.585, 41.077, 52384.825 18/09/10,14:54:13,06,12,1, 11.9,1,1, 19.354, 10916.578, 41.114, 52384.739 18/09/10,14:54:13,07,12,1, 11.9,1,1, 19.354, 10916.566, 41.090, 52384.782 18/09/10,14:54:13,08,12,1, 11.9,1,1, 19.354, 10916.568, 41.164, 52384.755 18/09/10,14:54:13,09,12,1, 11.9,1,1, 19.354, 10916.536, 41.159, 52384.791 18/09/10,14:54:13,10,12,1, 11.9,1,1, 19.354, 10916.514, 41.185, 52384.879 18/09/10,14:54:13,11,12,1, 11.9,1,1, 19.354, 10916.493, 41.201, 52384.821 18/09/10,14:54:13,12,12,1, 11.9,1,1, 19.354, 10916.469, 41.237, 52384.847 18/09/10,14:54:13,13,12,1, 11.9,1,1, 19.354, 10916.468, 41.226, 52384.761 18/09/10,14:54:13,14,12,1, 11.9,1,1, 19.354, 10916.472, 41.244, 52384.764 18/09/10,14:54:13,15,12,1, 11.9,1,1, 19.354, 10916.426, 41.202, 52384.662 18/09/10,14:54:13,16,12,1, 11.9,1,1, 19.354, 10916.424, 41.283, 52384.730 18/09/10,14:54:13,17,12,1, 11.9,1,1, 19.354, 10916.398, 41.288, 52384.737 18/09/10,14:54:13,18,12,1, 11.9,1,1, 19.354, 10916.392, 41.315, 52384.828 18/09/10,14:54:13,19,12,1, 11.9,1,1, 19.354, 10916.371, 41.323, 52384.845 18/09/10,14:54:14,00,12,1, 11.8,1,1, 19.357, 10916.363, 41.323, 52384.845 18/09/10,14:54:14,01,12,1, 11.8,1,1, 19.357, 10916.333, 41.360, 52384.832 18/09/10,14:54:14,02,12,1, 11.8,1,1, 19.357, 10916.336, 41.384, 52384.813 18/09/10,14:54:14,03,12,1, 11.8,1,1, 19.357, 10916.284, 41.369, 52384.670 18/09/10,14:54:14,04,12,1, 11.8,1,1, 19.357, 10916.295, 41.403, 52384.745 18/09/10,14:54:14,05,12,1, 11.8,1,1, 19.357, 10916.280, 41.385, 52384.705 18/09/10,14:54:14,06,12,1, 11.8,1,1, 19.357, 10916.274, 41.423, 52384.771 18/09/10,14:54:14,07,12,1, 11.8,1,1, 19.357, 10916.236, 41.435, 52384.804 18/09/10,14:54:14,08,12,1, 11.8,1,1, 19.357, 10916.243, 41.506, 52384.872 18/09/10,14:54:14,09,12,1, 11.8,1,1, 19.357, 10916.206, 41.506, 52384.857 18/09/10,14:54:14,10,12,1, 11.8,1,1, 19.357, 10916.206, 41.550, 52384.844 18/09/10,14:54:14,11,12,1, 11.8,1,1, 19.357, 10916.170, 41.544, 52384.747 18/09/10,14:54:14,12,12,1, 11.8,1,1, 19.357, 10916.166, 41.560, 52384.453 18/09/10,14:54:14,13,12,1, 11.8,1,1, 19.357, 10916.119, 41.577, 52384.700 18/09/10,14:54:14,14,12,1, 11.8,1,1, 19.357, 10916.108, 41.614, 52384.777 18/09/10,14:54:14,15,12,1, 11.8,1,1, 19.357, 10916.087, 41.580, 52384.745 18/09/10,14:54:14,16,12,1, 11.8,1,1, 19.357, 10916.091, 41.666, 52384.834 18/09/10,14:54:14,17,12,1, 11.8,1,1, 19.357, 10916.056, 41.652, 52384.842 18/09/10,14:54:14,18,12,1, 11.8,1,1, 19.357, 10916.056, 41.707, 52384.904 18/09/10,14:54:14,19,12,1, 11.8,1,1, 19.357, 10916.042, 41.710, 52384.795 18/09/10,14:54:15,00,12,1, 11.9,1,1, 19.356, 10916.038, 41.710, 52384.795 18/09/10,14:54:15,01,12,1, 11.9,1,1, 19.356, 10915.999, 41.724, 52384.715 18/09/10,14:54:15,02,12,1, 11.9,1,1, 19.356, 10915.988, 41.759, 52384.744 18/09/10,14:54:15,03,12,1, 11.9,1,1, 19.356, 10915.961, 41.739, 52384.742 18/09/10,14:54:15,04,12,1, 11.9,1,1, 19.356, 10915.939, 41.811, 52384.813 18/09/10,14:54:15,05,12,1, 11.9,1,1, 19.356, 10915.929, 41.782, 52384.813 18/09/10,14:54:15,06,12,1, 11.9,1,1, 19.356, 10915.904, 41.863, 52384.918 18/09/10,14:54:15,07,12,1, 11.9,1,1, 19.356, 10915.890, 41.831, 52384.872 18/09/10,14:54:15,08,12,1, 11.9,1,1, 19.356, 10915.869, 41.910, 52384.920 18/09/10,14:54:15,09,12,1, 11.9,1,1, 19.356, 10915.841, 41.868, 52384.773 18/09/10,14:54:15,10,12,1, 11.9,1,1, 19.356, 10915.829, 41.949, 52384.779 18/09/10,14:54:15,11,12,1, 11.9,1,1, 19.356, 10915.819, 41.923, 52384.725 18/09/10,14:54:15,12,12,1, 11.9,1,1, 19.356, 10915.796, 41.964, 52384.780 18/09/10,14:54:15,13,12,1, 11.9,1,1, 19.356, 10915.761, 41.933, 52384.854 18/09/10,14:54:15,14,12,1, 11.9,1,1, 19.356, 10915.771, 42.006, 52384.912 18/09/10,14:54:15,15,12,1, 11.9,1,1, 19.356, 10915.712, 42.013, 52384.886 18/09/10,14:54:15,16,12,1, 11.9,1,1, 19.356, 10915.717, 42.030, 52384.931 18/09/10,14:54:15,17,12,1, 11.9,1,1, 19.356, 10915.679, 42.012, 52384.857 18/09/10,14:54:15,18,12,1, 11.9,1,1, 19.356, 10915.693, 42.071, 52384.844 18/09/10,14:54:15,19,12,1, 11.9,1,1, 19.356, 10915.629, 42.033, 52384.735 18/09/10,14:54:16,00,12,1, 11.9,1,1, 19.354, 10915.629, 42.033, 52384.735 18/09/10,14:54:16,01,12,1, 11.9,1,1, 19.354, 10915.622, 42.052, 52384.794 18/09/10,14:54:16,02,12,1, 11.9,1,1, 19.354, 10915.603, 42.125, 52384.876 18/09/10,14:54:16,03,12,1, 11.9,1,1, 19.354, 10915.549, 42.104, 52384.888 18/09/10,14:54:16,04,12,1, 11.9,1,1, 19.354, 10915.559, 42.140, 52384.955 18/09/10,14:54:16,05,12,1, 11.9,1,1, 19.354, 10915.511, 42.141, 52384.899 18/09/10,14:54:16,06,12,1, 11.9,1,1, 19.354, 10915.525, 42.187, 52384.905 18/09/10,14:54:16,07,12,1, 11.9,1,1, 19.354, 10915.494, 42.152, 52384.807 18/09/10,14:54:16,08,12,1, 11.9,1,1, 19.354, 10915.487, 42.213, 52384.805 18/09/10,14:54:16,09,12,1, 11.9,1,1, 19.354, 10915.435, 42.185, 52384.735 18/09/10,14:54:16,10,12,1, 11.9,1,1, 19.354, 10915.445, 42.236, 52384.813 18/09/10,14:54:16,11,12,1, 11.9,1,1, 19.354, 10915.404, 42.225, 52384.880 18/09/10,14:54:16,12,12,1, 11.9,1,1, 19.354, 10915.382, 42.277, 52384.936 18/09/10,14:54:16,13,12,1, 11.9,1,1, 19.354, 10915.346, 42.275, 52384.969 18/09/10,14:54:16,14,12,1, 11.9,1,1, 19.354, 10915.352, 42.339, 52384.975 18/09/10,14:54:16,15,12,1, 11.9,1,1, 19.354, 10915.302, 42.319, 52384.873 18/09/10,14:54:16,16,12,1, 11.9,1,1, 19.354, 10915.300, 42.336, 52384.826 18/09/10,14:54:16,17,12,1, 11.9,1,1, 19.354, 10915.266, 42.318, 52384.735 18/09/10,14:54:16,18,12,1, 11.9,1,1, 19.354, 10915.260, 42.382, 52384.790 18/09/10,14:54:16,19,12,1, 11.9,1,1, 19.354, 10915.219, 42.330, 52384.809 18/09/10,14:54:17,00,12,1, 11.9,1,1, 19.358, 10915.211, 42.330, 52384.809 18/09/10,14:54:17,01,12,1, 11.9,1,1, 19.358, 10915.179, 42.389, 52384.920 18/09/10,14:54:17,02,12,1, 11.9,1,1, 19.358, 10915.167, 42.440, 52384.938 18/09/10,14:54:17,03,12,1, 11.9,1,1, 19.358, 10915.149, 42.405, 52384.872 18/09/10,14:54:17,04,12,1, 11.9,1,1, 19.358, 10915.117, 42.460, 52384.903 18/09/10,14:54:17,05,12,1, 11.9,1,1, 19.358, 10915.090, 42.442, 52384.808 18/09/10,14:54:17,06,12,1, 11.9,1,1, 19.358, 10915.092, 42.487, 52384.796 18/09/10,14:54:17,07,12,1, 11.9,1,1, 19.358, 10915.041, 42.458, 52384.763 18/09/10,14:54:17,08,12,1, 11.9,1,1, 19.358, 10915.048, 42.514, 52384.799 18/09/10,14:54:17,09,12,1, 11.9,1,1, 19.358, 10915.022, 42.484, 52384.854 18/09/10,14:54:17,10,12,1, 11.9,1,1, 19.358, 10915.012, 42.543, 52384.929 18/09/10,14:54:17,11,12,1, 11.9,1,1, 19.358, 10914.978, 42.525, 52384.943 18/09/10,14:54:17,12,12,1, 11.9,1,1, 19.358, 10914.991, 42.566, 52384.936 18/09/10,14:54:17,13,12,1, 11.9,1,1, 19.358, 10914.934, 42.545, 52384.826 18/09/10,14:54:17,14,12,1, 11.9,1,1, 19.358, 10914.930, 42.595, 52384.848 18/09/10,14:54:17,15,12,1, 11.9,1,1, 19.358, 10914.904, 42.577, 52384.789 18/09/10,14:54:17,16,12,1, 11.9,1,1, 19.358, 10914.894, 42.624, 52384.809 18/09/10,14:54:17,17,12,1, 11.9,1,1, 19.358, 10914.830, 42.607, 52384.791 18/09/10,14:54:17,18,12,1, 11.9,1,1, 19.358, 10914.848, 42.661, 52384.910 18/09/10,14:54:17,19,12,1, 11.9,1,1, 19.358, 10914.801, 42.621, 52384.939 18/09/10,14:54:18,00,12,1, 11.9,1,1, 19.354, 10914.794, 42.621, 52384.939 18/09/10,14:54:18,01,12,1, 11.9,1,1, 19.354, 10914.781, 42.646, 52384.863 18/09/10,14:54:18,02,12,1, 11.9,1,1, 19.354, 10914.744, 42.709, 52384.846 18/09/10,14:54:18,03,12,1, 11.9,1,1, 19.354, 10914.718, 42.685, 52384.787 18/09/10,14:54:18,04,12,1, 11.9,1,1, 19.354, 10914.718, 42.732, 52384.795 18/09/10,14:54:18,05,12,1, 11.9,1,1, 19.354, 10914.683, 42.707, 52384.801 18/09/10,14:54:18,06,12,1, 11.9,1,1, 19.354, 10914.666, 42.757, 52384.898 18/09/10,14:54:18,07,12,1, 11.9,1,1, 19.354, 10914.623, 42.739, 52384.919 18/09/10,14:54:18,08,12,1, 11.9,1,1, 19.354, 10914.610, 42.787, 52384.953 18/09/10,14:54:18,09,12,1, 11.9,1,1, 19.354, 10914.574, 42.776, 52384.971 18/09/10,14:54:18,10,12,1, 11.9,1,1, 19.354, 10914.575, 42.785, 52384.920 18/09/10,14:54:18,11,12,1, 11.9,1,1, 19.354, 10914.522, 42.799, 52384.859 18/09/10,14:54:18,12,12,1, 11.9,1,1, 19.354, 10914.543, 42.833, 52384.828 18/09/10,14:54:18,13,12,1, 11.9,1,1, 19.354, 10914.475, 42.844, 52384.783 18/09/10,14:54:18,14,12,1, 11.9,1,1, 19.354, 10914.512, 42.851, 52384.853 18/09/10,14:54:18,15,12,1, 11.9,1,1, 19.354, 10914.450, 42.848, 52384.877 18/09/10,14:54:18,16,12,1, 11.9,1,1, 19.354, 10914.438, 42.859, 52384.924 18/09/10,14:54:18,17,12,1, 11.9,1,1, 19.354, 10914.403, 42.901, 52384.962 18/09/10,14:54:18,18,12,1, 11.9,1,1, 19.354, 10914.376, 42.922, 52384.977 18/09/10,14:54:18,19,12,1, 11.9,1,1, 19.354, 10914.349, 42.915, 52384.926 18/09/10,14:54:19,00,12,1, 11.8,1,1, 19.357, 10914.344, 42.915, 52384.926 18/09/10,14:54:19,01,12,1, 11.8,1,1, 19.357, 10914.302, 42.961, 52384.816 18/09/10,14:54:19,02,12,1, 11.8,1,1, 19.357, 10914.294, 42.985, 52384.799 18/09/10,14:54:19,03,12,1, 11.8,1,1, 19.357, 10914.278, 42.991, 52384.862 18/09/10,14:54:19,04,12,1, 11.8,1,1, 19.357, 10914.267, 43.016, 52384.929 18/09/10,14:54:19,05,12,1, 11.8,1,1, 19.357, 10914.242, 43.043, 52384.960 18/09/10,14:54:19,06,12,1, 11.8,1,1, 19.357, 10914.229, 43.042, 52384.979 18/09/10,14:54:19,07,12,1, 11.8,1,1, 19.357, 10914.184, 43.030, 52384.990 18/09/10,14:54:19,08,12,1, 11.8,1,1, 19.357, 10914.199, 43.058, 52384.900 18/09/10,14:54:19,09,12,1, 11.8,1,1, 19.357, 10914.163, 43.060, 52384.879 18/09/10,14:54:19,10,12,1, 11.8,1,1, 19.357, 10914.138, 43.086, 52384.816 18/09/10,14:54:19,11,12,1, 11.8,1,1, 19.357, 10914.140, 43.119, 52384.880 18/09/10,14:54:19,12,12,1, 11.8,1,1, 19.357, 10914.092, 43.137, 52384.924 18/09/10,14:54:19,13,12,1, 11.8,1,1, 19.357, 10914.076, 43.180, 52384.977 18/09/10,14:54:19,14,12,1, 11.8,1,1, 19.357, 10914.061, 43.181, 52385.016 18/09/10,14:54:19,15,12,1, 11.8,1,1, 19.357, 10914.020, 43.208, 52385.055 18/09/10,14:54:19,16,12,1, 11.8,1,1, 19.357, 10914.035, 43.171, 52384.982 18/09/10,14:54:19,17,12,1, 11.8,1,1, 19.357, 10913.995, 43.232, 52384.972 18/09/10,14:54:19,18,12,1, 11.8,1,1, 19.357, 10913.951, 43.185, 52384.900 18/09/10,14:54:19,19,12,1, 11.8,1,1, 19.357, 10913.948, 43.230, 52384.880 18/09/10,14:54:20,00,12,1, 11.8,1,1, 19.355, 10913.943, 43.230, 52384.880 18/09/10,14:54:20,01,12,1, 11.8,1,1, 19.355, 10913.883, 43.280, 52384.992 18/09/10,14:54:20,02,12,1, 11.8,1,1, 19.355, 10913.885, 43.282, 52384.991 18/09/10,14:54:20,03,12,1, 11.8,1,1, 19.355, 10913.857, 43.353, 52385.082 18/09/10,14:54:20,04,12,1, 11.8,1,1, 19.355, 10913.818, 43.351, 52385.077 18/09/10,14:54:20,05,12,1, 11.8,1,1, 19.355, 10913.807, 43.341, 52385.075 18/09/10,14:54:20,06,12,1, 11.8,1,1, 19.355, 10913.762, 43.340, 52384.982 18/09/10,14:54:20,07,12,1, 11.8,1,1, 19.355, 10913.744, 43.356, 52384.935 18/09/10,14:54:20,08,12,1, 11.8,1,1, 19.355, 10913.723, 43.338, 52384.890 18/09/10,14:54:20,09,12,1, 11.8,1,1, 19.355, 10913.725, 43.376, 52384.952 18/09/10,14:54:20,10,12,1, 11.8,1,1, 19.355, 10913.663, 43.376, 52384.971 18/09/10,14:54:20,11,12,1, 11.8,1,1, 19.355, 10913.686, 43.428, 52385.073 18/09/10,14:54:20,12,12,1, 11.8,1,1, 19.355, 10913.653, 43.406, 52385.086 18/09/10,14:54:20,13,12,1, 11.8,1,1, 19.355, 10913.646, 43.454, 52385.120 18/09/10,14:54:20,14,12,1, 11.8,1,1, 19.355, 10913.623, 43.443, 52385.054 18/09/10,14:54:20,15,12,1, 11.8,1,1, 19.355, 10913.608, 43.474, 52385.025 18/09/10,14:54:20,16,12,1, 11.8,1,1, 19.355, 10913.590, 43.451, 52384.944 18/09/10,14:54:20,17,12,1, 11.8,1,1, 19.355, 10913.565, 43.502, 52384.928 18/09/10,14:54:20,18,12,1, 11.8,1,1, 19.355, 10913.525, 43.481, 52384.927 18/09/10,14:54:20,19,12,1, 11.8,1,1, 19.355, 10913.536, 43.528, 52385.032 18/09/10,14:54:21,00,12,1, 11.9,1,1, 19.356, 10913.534, 43.528, 52385.032 18/09/10,14:54:21,01,12,1, 11.9,1,1, 19.356, 10913.496, 43.574, 52385.133 18/09/10,14:54:21,02,12,1, 11.9,1,1, 19.356, 10913.448, 43.565, 52385.137 18/09/10,14:54:21,03,12,1, 11.9,1,1, 19.356, 10913.480, 43.616, 52385.109 18/09/10,14:54:21,04,12,1, 11.9,1,1, 19.356, 10913.406, 43.628, 52385.019 18/09/10,14:54:21,05,12,1, 11.9,1,1, 19.356, 10913.404, 43.648, 52384.989 18/09/10,14:54:21,06,12,1, 11.9,1,1, 19.356, 10913.408, 43.641, 52384.943 18/09/10,14:54:21,07,12,1, 11.9,1,1, 19.356, 10913.426, 43.651, 52385.006 18/09/10,14:54:21,08,12,1, 11.9,1,1, 19.356, 10913.373, 43.682, 52385.021 18/09/10,14:54:21,09,12,1, 11.9,1,1, 19.356, 10913.379, 43.727, 52385.116 18/09/10,14:54:21,10,12,1, 11.9,1,1, 19.356, 10913.343, 43.728, 52385.130 18/09/10,14:54:21,11,12,1, 11.9,1,1, 19.356, 10913.350, 43.771, 52385.145 18/09/10,14:54:21,12,12,1, 11.9,1,1, 19.356, 10913.313, 43.760, 52385.056 18/09/10,14:54:21,13,12,1, 11.9,1,1, 19.356, 10913.313, 43.813, 52385.053 18/09/10,14:54:21,14,12,1, 11.9,1,1, 19.356, 10913.271, 43.806, 52384.997 18/09/10,14:54:21,15,12,1, 11.9,1,1, 19.356, 10913.293, 43.844, 52385.003 18/09/10,14:54:21,16,12,1, 11.9,1,1, 19.356, 10913.214, 43.853, 52385.020 18/09/10,14:54:21,17,12,1, 11.9,1,1, 19.356, 10913.214, 43.887, 52385.090 18/09/10,14:54:21,18,12,1, 11.9,1,1, 19.356, 10913.147, 43.873, 52385.129 18/09/10,14:54:21,19,12,1, 11.9,1,1, 19.356, 10913.149, 43.921, 52385.157 18/09/10,14:54:22,00,12,1, 11.8,1,1, 19.354, 10913.142, 43.921, 52385.157 18/09/10,14:54:22,01,12,1, 11.8,1,1, 19.354, 10913.145, 43.949, 52385.101 18/09/10,14:54:22,02,12,1, 11.8,1,1, 19.354, 10913.132, 43.964, 52385.040 18/09/10,14:54:22,03,12,1, 11.8,1,1, 19.354, 10913.106, 43.963, 52385.002 18/09/10,14:54:22,04,12,1, 11.8,1,1, 19.354, 10913.081, 44.011, 52385.022 18/09/10,14:54:22,05,12,1, 11.8,1,1, 19.354, 10913.035, 44.003, 52385.057 18/09/10,14:54:22,06,12,1, 11.8,1,1, 19.354, 10913.026, 44.047, 52385.133 18/09/10,14:54:22,07,12,1, 11.8,1,1, 19.354, 10912.988, 44.036, 52385.177 18/09/10,14:54:22,08,12,1, 11.8,1,1, 19.354, 10912.980, 44.066, 52385.220 18/09/10,14:54:22,09,12,1, 11.8,1,1, 19.354, 10912.943, 44.070, 52385.157 18/09/10,14:54:22,10,12,1, 11.8,1,1, 19.354, 10912.932, 44.095, 52385.128 18/09/10,14:54:22,11,12,1, 11.8,1,1, 19.354, 10912.905, 44.093, 52385.072 18/09/10,14:54:22,12,12,1, 11.8,1,1, 19.354, 10912.898, 44.144, 52385.067 18/09/10,14:54:22,13,12,1, 11.8,1,1, 19.354, 10912.878, 44.144, 52385.037 18/09/10,14:54:22,14,12,1, 11.8,1,1, 19.354, 10912.843, 44.205, 52385.131 18/09/10,14:54:22,15,12,1, 11.8,1,1, 19.354, 10912.842, 44.184, 52385.144 18/09/10,14:54:22,16,12,1, 11.8,1,1, 19.354, 10912.806, 44.225, 52385.186 18/09/10,14:54:22,17,12,1, 11.8,1,1, 19.354, 10912.761, 44.220, 52385.206 18/09/10,14:54:22,18,12,1, 11.8,1,1, 19.354, 10912.750, 44.268, 52385.225 18/09/10,14:54:22,19,12,1, 11.8,1,1, 19.354, 10912.729, 44.249, 52385.125 18/09/10,14:54:23,00,12,1, 11.9,1,1, 19.355, 10912.725, 44.249, 52385.125 18/09/10,14:54:23,01,12,1, 11.9,1,1, 19.355, 10912.688, 44.280, 52385.053 18/09/10,14:54:23,02,12,1, 11.9,1,1, 19.355, 10912.687, 44.314, 52385.094 18/09/10,14:54:23,03,12,1, 11.9,1,1, 19.355, 10912.644, 44.316, 52385.102 18/09/10,14:54:23,04,12,1, 11.9,1,1, 19.355, 10912.631, 44.353, 52385.227 18/09/10,14:54:23,05,12,1, 11.9,1,1, 19.355, 10912.572, 44.375, 52385.218 18/09/10,14:54:23,06,12,1, 11.9,1,1, 19.355, 10912.569, 44.423, 52385.256 18/09/10,14:54:23,07,12,1, 11.9,1,1, 19.355, 10912.539, 44.404, 52385.247 18/09/10,14:54:23,08,12,1, 11.9,1,1, 19.355, 10912.533, 44.442, 52385.209 18/09/10,14:54:23,09,12,1, 11.9,1,1, 19.355, 10912.496, 44.425, 52385.142 18/09/10,14:54:23,10,12,1, 11.9,1,1, 19.355, 10912.499, 44.434, 52385.117 18/09/10,14:54:23,11,12,1, 11.9,1,1, 19.355, 10912.449, 44.481, 52385.112 18/09/10,14:54:23,12,12,1, 11.9,1,1, 19.355, 10912.416, 44.441, 52385.121 18/09/10,14:54:23,13,12,1, 11.9,1,1, 19.355, 10912.370, 44.496, 52385.213 18/09/10,14:54:23,14,12,1, 11.9,1,1, 19.355, 10912.386, 44.512, 52385.286 18/09/10,14:54:23,15,12,1, 11.9,1,1, 19.355, 10912.388, 44.549, 52385.293 18/09/10,14:54:23,16,12,1, 11.9,1,1, 19.355, 10912.336, 44.551, 52385.233 18/09/10,14:54:23,17,12,1, 11.9,1,1, 19.355, 10912.309, 44.572, 52385.213 18/09/10,14:54:23,18,12,1, 11.9,1,1, 19.355, 10912.293, 44.566, 52385.133 18/09/10,14:54:23,19,12,1, 11.9,1,1, 19.355, 10912.263, 44.581, 52385.116 18/09/10,14:54:24,00,12,1, 11.9,1,1, 19.352, 10912.257, 44.581, 52385.116 18/09/10,14:54:24,01,12,1, 11.9,1,1, 19.352, 10912.221, 44.630, 52385.177 18/09/10,14:54:24,02,12,1, 11.9,1,1, 19.352, 10912.185, 44.635, 52385.253 18/09/10,14:54:24,03,12,1, 11.9,1,1, 19.352, 10912.215, 44.672, 52385.316 18/09/10,14:54:24,04,12,1, 11.9,1,1, 19.352, 10912.154, 44.658, 52385.295 18/09/10,14:54:24,05,12,1, 11.9,1,1, 19.352, 10912.146, 44.679, 52385.234 18/09/10,14:54:24,06,12,1, 11.9,1,1, 19.352, 10912.099, 44.686, 52385.174 18/09/10,14:54:24,07,12,1, 11.9,1,1, 19.352, 10912.110, 44.724, 52385.150 18/09/10,14:54:24,08,12,1, 11.9,1,1, 19.352, 10912.090, 44.716, 52385.138 18/09/10,14:54:24,09,12,1, 11.9,1,1, 19.352, 10912.053, 44.739, 52385.178 18/09/10,14:54:24,10,12,1, 11.9,1,1, 19.352, 10912.011, 44.733, 52385.191 18/09/10,14:54:24,11,12,1, 11.9,1,1, 19.352, 10911.987, 44.737, 52385.254 18/09/10,14:54:24,12,12,1, 11.9,1,1, 19.352, 10911.968, 44.724, 52385.251 18/09/10,14:54:24,13,12,1, 11.9,1,1, 19.352, 10911.961, 44.779, 52385.298 18/09/10,14:54:24,14,12,1, 11.9,1,1, 19.352, 10911.931, 44.783, 52385.206 18/09/10,14:54:24,15,12,1, 11.9,1,1, 19.352, 10911.912, 44.769, 52385.165 18/09/10,14:54:24,16,12,1, 11.9,1,1, 19.352, 10911.879, 44.768, 52385.079 18/09/10,14:54:24,17,12,1, 11.9,1,1, 19.352, 10911.879, 44.792, 52385.083 18/09/10,14:54:24,18,12,1, 11.9,1,1, 19.352, 10911.849, 44.810, 52385.108 18/09/10,14:54:24,19,12,1, 11.9,1,1, 19.352, 10911.825, 44.792, 52385.192 18/09/10,14:54:25,00,12,1, 11.8,1,1, 19.359, 10911.824, 44.792, 52385.192 18/09/10,14:54:25,01,12,1, 11.8,1,1, 19.359, 10911.775, 44.843, 52385.260 18/09/10,14:54:25,02,12,1, 11.8,1,1, 19.359, 10911.754, 44.846, 52385.244 18/09/10,14:54:25,03,12,1, 11.8,1,1, 19.359, 10911.722, 44.829, 52385.161 18/09/10,14:54:25,04,12,1, 11.8,1,1, 19.359, 10911.721, 44.859, 52385.145 18/09/10,14:54:25,05,12,1, 11.8,1,1, 19.359, 10911.704, 44.804, 52385.104 18/09/10,14:54:25,06,12,1, 11.8,1,1, 19.359, 10911.697, 44.877, 52385.104 18/09/10,14:54:25,07,12,1, 11.8,1,1, 19.359, 10911.648, 44.854, 52385.125 18/09/10,14:54:25,08,12,1, 11.8,1,1, 19.359, 10911.676, 44.922, 52385.205 18/09/10,14:54:25,09,12,1, 11.8,1,1, 19.359, 10911.635, 44.910, 52385.261 18/09/10,14:54:25,10,12,1, 11.8,1,1, 19.359, 10911.622, 44.927, 52385.265 18/09/10,14:54:25,11,12,1, 11.8,1,1, 19.359, 10911.567, 44.957, 52385.232 18/09/10,14:54:25,12,12,1, 11.8,1,1, 19.359, 10911.568, 44.941, 52385.181 18/09/10,14:54:25,13,12,1, 11.8,1,1, 19.359, 10911.529, 44.922, 52385.131 18/09/10,14:54:25,14,12,1, 11.8,1,1, 19.359, 10911.561, 44.951, 52385.113 18/09/10,14:54:25,15,12,1, 11.8,1,1, 19.359, 10911.510, 44.930, 52385.090 18/09/10,14:54:25,16,12,1, 11.8,1,1, 19.359, 10911.519, 44.967, 52385.147 18/09/10,14:54:25,17,12,1, 11.8,1,1, 19.359, 10911.483, 44.961, 52385.180 18/09/10,14:54:25,18,12,1, 11.8,1,1, 19.359, 10911.475, 44.966, 52385.260 18/09/10,14:54:25,19,12,1, 11.8,1,1, 19.359, 10911.458, 44.996, 52385.282 18/09/10,14:54:26,00,12,1, 11.8,1,1, 19.358, 10911.456, 44.996, 52385.282 18/09/10,14:54:26,01,12,1, 11.8,1,1, 19.358, 10911.396, 45.013, 52385.203 18/09/10,14:54:26,02,12,1, 11.8,1,1, 19.358, 10911.357, 44.976, 52385.119 18/09/10,14:54:26,03,12,1, 11.8,1,1, 19.358, 10911.389, 45.032, 52385.420 18/09/10,14:54:26,04,12,1, 11.8,1,1, 19.358, 10911.369, 44.964, 52385.111 18/09/10,14:54:26,05,12,1, 11.8,1,1, 19.358, 10911.323, 45.033, 52385.142 18/09/10,14:54:26,06,12,1, 11.8,1,1, 19.358, 10911.301, 44.999, 52385.203 18/09/10,14:54:26,07,12,1, 11.8,1,1, 19.358, 10911.281, 45.047, 52385.274 18/09/10,14:54:26,08,12,1, 11.8,1,1, 19.358, 10911.271, 45.001, 52385.261 18/09/10,14:54:26,09,12,1, 11.8,1,1, 19.358, 10911.259, 45.025, 52385.248 18/09/10,14:54:26,10,12,1, 11.8,1,1, 19.358, 10911.247, 45.028, 52385.167 18/09/10,14:54:26,11,12,1, 11.8,1,1, 19.358, 10911.253, 45.100, 52385.203 18/09/10,14:54:26,12,12,1, 11.8,1,1, 19.358, 10911.197, 45.039, 52385.127 18/09/10,14:54:26,13,12,1, 11.8,1,1, 19.358, 10911.234, 45.051, 52385.156 18/09/10,14:54:26,14,12,1, 11.8,1,1, 19.358, 10911.199, 45.073, 52385.177 18/09/10,14:54:26,15,12,1, 11.8,1,1, 19.358, 10911.191, 45.105, 52385.235 18/09/10,14:54:26,16,12,1, 11.8,1,1, 19.358, 10911.153, 45.087, 52385.292 18/09/10,14:54:26,17,12,1, 11.8,1,1, 19.358, 10911.154, 45.090, 52385.309 18/09/10,14:54:26,18,12,1, 11.8,1,1, 19.358, 10911.126, 45.120, 52385.282 18/09/10,14:54:26,19,12,1, 11.8,1,1, 19.358, 10911.086, 45.071, 52385.183 18/09/10,14:54:27,00,12,1, 11.9,1,1, 19.356, 10911.081, 45.071, 52385.183 18/09/10,14:54:27,01,12,1, 11.9,1,1, 19.356, 10911.046, 45.098, 52385.151 18/09/10,14:54:27,02,12,1, 11.9,1,1, 19.356, 10911.045, 45.109, 52385.157 18/09/10,14:54:27,03,12,1, 11.9,1,1, 19.356, 10910.992, 45.101, 52385.195 18/09/10,14:54:27,04,12,1, 11.9,1,1, 19.356, 10910.992, 45.134, 52385.261 18/09/10,14:54:27,05,12,1, 11.9,1,1, 19.356, 10910.991, 45.096, 52385.270 18/09/10,14:54:27,06,12,1, 11.9,1,1, 19.356, 10910.973, 45.161, 52385.290 18/09/10,14:54:27,07,12,1, 11.9,1,1, 19.356, 10910.935, 45.130, 52385.228 18/09/10,14:54:27,08,12,1, 11.9,1,1, 19.356, 10910.955, 45.162, 52385.220 18/09/10,14:54:27,09,12,1, 11.9,1,1, 19.356, 10910.922, 45.111, 52385.121 18/09/10,14:54:27,10,12,1, 11.9,1,1, 19.356, 10910.915, 45.152, 52385.115 18/09/10,14:54:27,11,12,1, 11.9,1,1, 19.356, 10910.875, 45.145, 52385.139 18/09/10,14:54:27,12,12,1, 11.9,1,1, 19.356, 10910.885, 45.151, 52385.192 18/09/10,14:54:27,13,12,1, 11.9,1,1, 19.356, 10910.834, 45.150, 52385.274 18/09/10,14:54:27,14,12,1, 11.9,1,1, 19.356, 10910.824, 45.164, 52385.295 18/09/10,14:54:27,15,12,1, 11.9,1,1, 19.356, 10910.791, 45.208, 52385.286 18/09/10,14:54:27,16,12,1, 11.9,1,1, 19.356, 10910.756, 45.150, 52385.195 18/09/10,14:54:27,17,12,1, 11.9,1,1, 19.356, 10910.752, 45.192, 52385.202 18/09/10,14:54:27,18,12,1, 11.9,1,1, 19.356, 10910.718, 45.165, 52385.108 18/09/10,14:54:27,19,12,1, 11.9,1,1, 19.356, 10910.718, 45.207, 52385.178 18/09/10,14:54:28,00,12,1, 11.9,1,1, 19.358, 10910.714, 45.207, 52385.178 18/09/10,14:54:28,01,12,1, 11.9,1,1, 19.358, 10910.711, 45.232, 52385.248 18/09/10,14:54:28,02,12,1, 11.9,1,1, 19.358, 10910.661, 45.202, 52385.255 18/09/10,14:54:28,03,12,1, 11.9,1,1, 19.358, 10910.661, 45.255, 52385.336 18/09/10,14:54:28,04,12,1, 11.9,1,1, 19.358, 10910.615, 45.234, 52385.273 18/09/10,14:54:28,05,12,1, 11.9,1,1, 19.358, 10910.613, 45.245, 52385.237 18/09/10,14:54:28,06,12,1, 11.9,1,1, 19.358, 10910.588, 45.268, 52385.135 18/09/10,14:54:28,07,12,1, 11.9,1,1, 19.358, 10910.597, 45.255, 52385.142 18/09/10,14:54:28,08,12,1, 11.9,1,1, 19.358, 10910.555, 45.249, 52385.094 18/09/10,14:54:28,09,12,1, 11.9,1,1, 19.358, 10910.555, 45.264, 52385.183 18/09/10,14:54:28,10,12,1, 11.9,1,1, 19.358, 10910.517, 45.308, 52385.222 18/09/10,14:54:28,11,12,1, 11.9,1,1, 19.358, 10910.500, 45.298, 52385.272 18/09/10,14:54:28,12,12,1, 11.9,1,1, 19.358, 10910.513, 45.324, 52385.293 18/09/10,14:54:28,13,12,1, 11.9,1,1, 19.358, 10910.451, 45.312, 52385.291 18/09/10,14:54:28,14,12,1, 11.9,1,1, 19.358, 10910.475, 45.342, 52385.290 18/09/10,14:54:28,15,12,1, 11.9,1,1, 19.358, 10910.463, 45.337, 52385.192 18/09/10,14:54:28,16,12,1, 11.9,1,1, 19.358, 10910.474, 45.365, 52385.197 18/09/10,14:54:28,17,12,1, 11.9,1,1, 19.358, 10910.422, 45.360, 52385.167 18/09/10,14:54:28,18,12,1, 11.9,1,1, 19.358, 10910.412, 45.379, 52385.246 18/09/10,14:54:28,19,12,1, 11.9,1,1, 19.358, 10910.386, 45.360, 52385.284 18/09/10,14:54:29,00,12,1, 11.9,1,1, 19.361, 10910.380, 45.360, 52385.284 18/09/10,14:54:29,01,12,1, 11.9,1,1, 19.361, 10910.352, 45.403, 52385.389 18/09/10,14:54:29,02,12,1, 11.9,1,1, 19.361, 10910.339, 45.395, 52385.332 18/09/10,14:54:29,03,12,1, 11.9,1,1, 19.361, 10910.318, 45.423, 52385.296 18/09/10,14:54:29,04,12,1, 11.9,1,1, 19.361, 10910.333, 45.418, 52385.271 18/09/10,14:54:29,05,12,1, 11.9,1,1, 19.361, 10910.299, 45.457, 52385.202 18/09/10,14:54:29,06,12,1, 11.9,1,1, 19.361, 10910.296, 45.448, 52385.246 18/09/10,14:54:29,07,12,1, 11.9,1,1, 19.361, 10910.286, 45.503, 52385.307 18/09/10,14:54:29,08,12,1, 11.9,1,1, 19.361, 10910.245, 45.490, 52385.293 18/09/10,14:54:29,09,12,1, 11.9,1,1, 19.361, 10910.259, 45.548, 52385.393 18/09/10,14:54:29,10,12,1, 11.9,1,1, 19.361, 10910.214, 45.546, 52385.400 18/09/10,14:54:29,11,12,1, 11.9,1,1, 19.361, 10910.210, 45.592, 52385.413 18/09/10,14:54:29,12,12,1, 11.9,1,1, 19.361, 10910.169, 45.551, 52385.289 18/09/10,14:54:29,13,12,1, 11.9,1,1, 19.361, 10910.184, 45.590, 52385.301 18/09/10,14:54:29,14,12,1, 11.9,1,1, 19.361, 10910.158, 45.578, 52385.264 18/09/10,14:54:29,15,12,1, 11.9,1,1, 19.361, 10910.125, 45.590, 52385.262 18/09/10,14:54:29,16,12,1, 11.9,1,1, 19.361, 10910.100, 45.605, 52385.314 18/09/10,14:54:29,17,12,1, 11.9,1,1, 19.361, 10910.113, 45.631, 52385.394 18/09/10,14:54:29,18,12,1, 11.9,1,1, 19.361, 10910.069, 45.682, 52385.442 18/09/10,14:54:29,19,12,1, 11.9,1,1, 19.361, 10910.049, 45.695, 52385.446 18/09/10,14:54:30,00,12,1, 11.9,1,1, 19.360, 10910.046, 45.695, 52385.446 18/09/10,14:54:30,01,12,1, 11.9,1,1, 19.360, 10910.030, 45.709, 52385.381 18/09/10,14:54:30,02,12,1, 11.9,1,1, 19.360, 10910.029, 45.778, 52385.394 18/09/10,14:54:30,03,12,1, 11.9,1,1, 19.360, 10910.024, 45.760, 52385.329 18/09/10,14:54:30,04,12,1, 11.9,1,1, 19.360, 10909.989, 45.806, 52385.387 18/09/10,14:54:30,05,12,1, 11.9,1,1, 19.360, 10909.949, 45.826, 52385.356 18/09/10,14:54:30,06,12,1, 11.9,1,1, 19.360, 10909.955, 45.856, 52385.457 18/09/10,14:54:30,07,12,1, 11.9,1,1, 19.360, 10909.920, 45.840, 52385.502 18/09/10,14:54:30,08,12,1, 11.9,1,1, 19.360, 10909.884, 45.888, 52385.549 18/09/10,14:54:30,09,12,1, 11.9,1,1, 19.360, 10909.881, 45.897, 52385.487 18/09/10,14:54:30,10,12,1, 11.9,1,1, 19.360, 10909.856, 45.897, 52385.470 18/09/10,14:54:30,11,12,1, 11.9,1,1, 19.360, 10909.847, 45.932, 52385.432 18/09/10,14:54:30,12,12,1, 11.9,1,1, 19.360, 10909.836, 45.932, 52385.413 18/09/10,14:54:30,13,12,1, 11.9,1,1, 19.360, 10909.824, 45.998, 52385.427 18/09/10,14:54:30,14,12,1, 11.9,1,1, 19.360, 10909.793, 46.006, 52385.503 18/09/10,14:54:30,15,12,1, 11.9,1,1, 19.360, 10909.763, 46.062, 52385.556 18/09/10,14:54:30,16,12,1, 11.9,1,1, 19.360, 10909.734, 46.038, 52385.531 18/09/10,14:54:30,17,12,1, 11.9,1,1, 19.360, 10909.753, 46.118, 52385.582 18/09/10,14:54:30,18,12,1, 11.9,1,1, 19.360, 10909.697, 46.072, 52385.551 18/09/10,14:54:30,19,12,1, 11.9,1,1, 19.360, 10909.691, 46.125, 52385.486 18/09/10,14:54:31,00,12,1, 11.8,1,1, 19.358, 10909.687, 46.125, 52385.486 18/09/10,14:54:31,01,12,1, 11.8,1,1, 19.358, 10909.652, 46.144, 52385.436 18/09/10,14:54:31,02,12,1, 11.8,1,1, 19.358, 10909.644, 46.152, 52385.443 18/09/10,14:54:31,03,12,1, 11.8,1,1, 19.358, 10909.606, 46.189, 52385.504 18/09/10,14:54:31,04,12,1, 11.8,1,1, 19.358, 10909.571, 46.223, 52385.579 18/09/10,14:54:31,05,12,1, 11.8,1,1, 19.358, 10909.547, 46.219, 52385.577 18/09/10,14:54:31,06,12,1, 11.8,1,1, 19.358, 10909.549, 46.285, 52385.656 18/09/10,14:54:31,07,12,1, 11.8,1,1, 19.358, 10909.517, 46.275, 52385.591 18/09/10,14:54:31,08,12,1, 11.8,1,1, 19.358, 10909.519, 46.315, 52385.565 18/09/10,14:54:31,09,12,1, 11.8,1,1, 19.358, 10909.489, 46.274, 52385.523 18/09/10,14:54:31,10,12,1, 11.8,1,1, 19.358, 10909.456, 46.328, 52385.400 18/09/10,14:54:31,11,12,1, 11.8,1,1, 19.358, 10909.419, 46.321, 52385.576 18/09/10,14:54:31,12,12,1, 11.8,1,1, 19.358, 10909.403, 46.390, 52385.660 18/09/10,14:54:31,13,12,1, 11.8,1,1, 19.358, 10909.374, 46.377, 52385.683 18/09/10,14:54:31,14,12,1, 11.8,1,1, 19.358, 10909.370, 46.430, 52385.720 18/09/10,14:54:31,15,12,1, 11.8,1,1, 19.358, 10909.311, 46.425, 52385.728 18/09/10,14:54:31,16,12,1, 11.8,1,1, 19.358, 10909.292, 46.432, 52385.684 18/09/10,14:54:31,17,12,1, 11.8,1,1, 19.358, 10909.295, 46.441, 52385.615 18/09/10,14:54:31,18,12,1, 11.8,1,1, 19.358, 10909.289, 46.443, 52385.562 18/09/10,14:54:31,19,12,1, 11.8,1,1, 19.358, 10909.252, 46.472, 52385.539 18/09/10,14:54:32,00,12,1, 11.8,1,1, 19.359, 10909.245, 46.472, 52385.539 18/09/10,14:54:32,01,12,1, 11.8,1,1, 19.359, 10909.206, 46.529, 52385.656 18/09/10,14:54:32,02,12,1, 11.8,1,1, 19.359, 10909.169, 46.520, 52385.749 18/09/10,14:54:32,03,12,1, 11.8,1,1, 19.359, 10909.155, 46.576, 52385.831 18/09/10,14:54:32,04,12,1, 11.8,1,1, 19.359, 10909.119, 46.563, 52385.703 18/09/10,14:54:32,05,12,1, 11.8,1,1, 19.359, 10909.118, 46.582, 52385.685 18/09/10,14:54:32,06,12,1, 11.8,1,1, 19.359, 10909.104, 46.596, 52385.638 18/09/10,14:54:32,07,12,1, 11.8,1,1, 19.359, 10909.067, 46.602, 52385.616 18/09/10,14:54:32,08,12,1, 11.8,1,1, 19.359, 10909.042, 46.624, 52385.611 18/09/10,14:54:32,09,12,1, 11.8,1,1, 19.359, 10909.018, 46.624, 52385.672 18/09/10,14:54:32,10,12,1, 11.8,1,1, 19.359, 10908.989, 46.682, 52385.718 18/09/10,14:54:32,11,12,1, 11.8,1,1, 19.359, 10908.965, 46.641, 52385.737 18/09/10,14:54:32,12,12,1, 11.8,1,1, 19.359, 10908.944, 46.706, 52385.818 18/09/10,14:54:32,13,12,1, 11.8,1,1, 19.359, 10908.908, 46.706, 52385.739 18/09/10,14:54:32,14,12,1, 11.8,1,1, 19.359, 10908.877, 46.752, 52385.750 18/09/10,14:54:32,15,12,1, 11.8,1,1, 19.359, 10908.874, 46.729, 52385.678 18/09/10,14:54:32,16,12,1, 11.8,1,1, 19.359, 10908.855, 46.768, 52385.703 18/09/10,14:54:32,17,12,1, 11.8,1,1, 19.359, 10908.851, 46.793, 52385.643 18/09/10,14:54:32,18,12,1, 11.8,1,1, 19.359, 10908.790, 46.795, 52385.698 18/09/10,14:54:32,19,12,1, 11.8,1,1, 19.359, 10908.748, 46.855, 52385.749 18/09/10,14:54:33,00,12,1, 11.9,1,1, 19.361, 10908.744, 46.855, 52385.749 18/09/10,14:54:33,01,12,1, 11.9,1,1, 19.361, 10908.709, 46.873, 52385.860 18/09/10,14:54:33,02,12,1, 11.9,1,1, 19.361, 10908.720, 46.845, 52385.846 18/09/10,14:54:33,03,12,1, 11.9,1,1, 19.361, 10908.680, 46.913, 52385.798 18/09/10,14:54:33,04,12,1, 11.9,1,1, 19.361, 10908.620, 46.872, 52385.741 18/09/10,14:54:33,05,12,1, 11.9,1,1, 19.361, 10908.640, 46.923, 52385.740 18/09/10,14:54:33,06,12,1, 11.9,1,1, 19.361, 10908.599, 46.917, 52385.738 18/09/10,14:54:33,07,12,1, 11.9,1,1, 19.361, 10908.583, 46.964, 52385.802 18/09/10,14:54:33,08,12,1, 11.9,1,1, 19.361, 10908.544, 46.955, 52385.853 18/09/10,14:54:33,09,12,1, 11.9,1,1, 19.361, 10908.516, 46.987, 52385.870 18/09/10,14:54:33,10,12,1, 11.9,1,1, 19.361, 10908.455, 47.021, 52385.909 18/09/10,14:54:33,11,12,1, 11.9,1,1, 19.361, 10908.464, 47.034, 52385.896 18/09/10,14:54:33,12,12,1, 11.9,1,1, 19.361, 10908.434, 47.047, 52385.876 18/09/10,14:54:33,13,12,1, 11.9,1,1, 19.361, 10908.396, 47.019, 52385.784 18/09/10,14:54:33,14,12,1, 11.9,1,1, 19.361, 10908.399, 47.085, 52385.794 18/09/10,14:54:33,15,12,1, 11.9,1,1, 19.361, 10908.378, 47.079, 52385.759 18/09/10,14:54:33,16,12,1, 11.9,1,1, 19.361, 10908.373, 47.119, 52385.832 18/09/10,14:54:33,17,12,1, 11.9,1,1, 19.361, 10908.322, 47.119, 52385.875 18/09/10,14:54:33,18,12,1, 11.9,1,1, 19.361, 10908.306, 47.143, 52385.918 18/09/10,14:54:33,19,12,1, 11.9,1,1, 19.361, 10908.290, 47.129, 52385.949 18/09/10,14:54:34,00,12,1, 11.7,1,1, 19.362, 10908.285, 47.129, 52385.949 18/09/10,14:54:34,01,12,1, 11.7,1,1, 19.362, 10908.214, 47.183, 52385.899 18/09/10,14:54:34,02,12,1, 11.7,1,1, 19.362, 10908.191, 47.191, 52385.822 18/09/10,14:54:34,03,12,1, 11.7,1,1, 19.362, 10908.195, 47.174, 52385.810 18/09/10,14:54:34,04,12,1, 11.7,1,1, 19.362, 10908.172, 47.180, 52385.814 18/09/10,14:54:34,05,12,1, 11.7,1,1, 19.362, 10908.143, 47.217, 52385.897 18/09/10,14:54:34,06,12,1, 11.7,1,1, 19.362, 10908.091, 47.213, 52385.928 18/09/10,14:54:34,07,12,1, 11.7,1,1, 19.362, 10908.088, 47.281, 52386.016 18/09/10,14:54:34,08,12,1, 11.7,1,1, 19.362, 10908.047, 47.257, 52386.001 18/09/10,14:54:34,09,12,1, 11.7,1,1, 19.362, 10908.045, 47.302, 52385.986 18/09/10,14:54:34,10,12,1, 11.7,1,1, 19.362, 10908.011, 47.297, 52385.914 18/09/10,14:54:34,11,12,1, 11.7,1,1, 19.362, 10907.975, 47.310, 52385.890 18/09/10,14:54:34,12,12,1, 11.7,1,1, 19.362, 10907.952, 47.286, 52385.882 18/09/10,14:54:34,13,12,1, 11.7,1,1, 19.362, 10907.937, 47.304, 52385.867 18/09/10,14:54:34,14,12,1, 11.7,1,1, 19.362, 10907.919, 47.328, 52385.914 18/09/10,14:54:34,15,12,1, 11.7,1,1, 19.362, 10907.876, 47.335, 52385.972 18/09/10,14:54:34,16,12,1, 11.7,1,1, 19.362, 10907.878, 47.355, 52386.016 18/09/10,14:54:34,17,12,1, 11.7,1,1, 19.362, 10907.848, 47.330, 52385.986 18/09/10,14:54:34,18,12,1, 11.7,1,1, 19.362, 10907.830, 47.387, 52386.019 18/09/10,14:54:34,19,12,1, 11.7,1,1, 19.362, 10907.801, 47.356, 52385.933 18/09/10,14:54:35,00,12,1, 11.9,1,1, 19.361, 10907.793, 47.356, 52385.933 18/09/10,14:54:35,01,12,1, 11.9,1,1, 19.361, 10907.755, 47.388, 52385.870 18/09/10,14:54:35,02,12,1, 11.9,1,1, 19.361, 10907.775, 47.429, 52385.920 18/09/10,14:54:35,03,12,1, 11.9,1,1, 19.361, 10907.732, 47.427, 52385.992 18/09/10,14:54:35,04,12,1, 11.9,1,1, 19.361, 10907.707, 47.440, 52386.010 18/09/10,14:54:35,05,12,1, 11.9,1,1, 19.361, 10907.684, 47.451, 52386.113 18/09/10,14:54:35,06,12,1, 11.9,1,1, 19.361, 10907.689, 47.496, 52386.104 18/09/10,14:54:35,07,12,1, 11.9,1,1, 19.361, 10907.659, 47.482, 52386.108 18/09/10,14:54:35,08,12,1, 11.9,1,1, 19.361, 10907.628, 47.500, 52386.034 18/09/10,14:54:35,09,12,1, 11.9,1,1, 19.361, 10907.608, 47.478, 52385.997 18/09/10,14:54:35,10,12,1, 11.9,1,1, 19.361, 10907.591, 47.498, 52385.971 18/09/10,14:54:35,11,12,1, 11.9,1,1, 19.361, 10907.569, 47.502, 52385.988 18/09/10,14:54:35,12,12,1, 11.9,1,1, 19.361, 10907.530, 47.501, 52386.052 18/09/10,14:54:35,13,12,1, 11.9,1,1, 19.361, 10907.533, 47.528, 52386.077 18/09/10,14:54:35,14,12,1, 11.9,1,1, 19.361, 10907.513, 47.554, 52386.107 18/09/10,14:54:35,15,12,1, 11.9,1,1, 19.361, 10907.484, 47.540, 52386.152 18/09/10,14:54:35,16,12,1, 11.9,1,1, 19.361, 10907.457, 47.584, 52386.089 18/09/10,14:54:35,17,12,1, 11.9,1,1, 19.361, 10907.426, 47.560, 52386.060 18/09/10,14:54:35,18,12,1, 11.9,1,1, 19.361, 10907.374, 47.604, 52386.075 18/09/10,14:54:35,19,12,1, 11.9,1,1, 19.361, 10907.424, 47.587, 52386.015 18/09/10,14:54:36,00,12,1, 11.9,1,1, 19.360, 10907.418, 47.587, 52386.015 18/09/10,14:54:36,01,12,1, 11.9,1,1, 19.360, 10907.371, 47.624, 52386.089 18/09/10,14:54:36,02,12,1, 11.9,1,1, 19.360, 10907.341, 47.621, 52386.178 18/09/10,14:54:36,03,12,1, 11.9,1,1, 19.360, 10907.339, 47.658, 52386.200 18/09/10,14:54:36,04,12,1, 11.9,1,1, 19.360, 10907.332, 47.644, 52386.185 18/09/10,14:54:36,05,12,1, 11.9,1,1, 19.360, 10907.283, 47.648, 52386.172 18/09/10,14:54:36,06,12,1, 11.9,1,1, 19.360, 10907.273, 47.659, 52386.105 18/09/10,14:54:36,07,12,1, 11.9,1,1, 19.360, 10907.248, 47.679, 52386.090 18/09/10,14:54:36,08,12,1, 11.9,1,1, 19.360, 10907.233, 47.660, 52386.030 18/09/10,14:54:36,09,12,1, 11.9,1,1, 19.360, 10907.233, 47.663, 52386.078 18/09/10,14:54:36,10,12,1, 11.9,1,1, 19.360, 10907.187, 47.687, 52386.140 18/09/10,14:54:36,11,12,1, 11.9,1,1, 19.360, 10907.198, 47.698, 52386.214 18/09/10,14:54:36,12,12,1, 11.9,1,1, 19.360, 10907.171, 47.674, 52386.256 18/09/10,14:54:36,13,12,1, 11.9,1,1, 19.360, 10907.133, 47.703, 52386.275 18/09/10,14:54:36,14,12,1, 11.9,1,1, 19.360, 10907.106, 47.699, 52386.172 18/09/10,14:54:36,15,12,1, 11.9,1,1, 19.360, 10907.091, 47.706, 52386.127 18/09/10,14:54:36,16,12,1, 11.9,1,1, 19.360, 10907.102, 47.691, 52386.072 18/09/10,14:54:36,17,12,1, 11.9,1,1, 19.360, 10907.067, 47.678, 52386.136 18/09/10,14:54:36,18,12,1, 11.9,1,1, 19.360, 10907.054, 47.703, 52386.094 18/09/10,14:54:36,19,12,1, 11.9,1,1, 19.360, 10907.006, 47.714, 52386.188 18/09/10,14:54:37,00,12,1, 11.9,1,1, 19.364, 10907.000, 47.714, 52386.188 18/09/10,14:54:37,01,12,1, 11.9,1,1, 19.364, 10906.967, 47.724, 52386.257 18/09/10,14:54:37,02,12,1, 11.9,1,1, 19.364, 10906.930, 47.720, 52386.209 18/09/10,14:54:37,03,12,1, 11.9,1,1, 19.364, 10906.916, 47.732, 52386.210 18/09/10,14:54:37,04,12,1, 11.9,1,1, 19.364, 10906.887, 47.705, 52386.158 18/09/10,14:54:37,05,12,1, 11.9,1,1, 19.364, 10906.864, 47.746, 52386.118 18/09/10,14:54:37,06,12,1, 11.9,1,1, 19.364, 10906.854, 47.760, 52386.076 18/09/10,14:54:37,07,12,1, 11.9,1,1, 19.364, 10906.825, 47.748, 52386.127 18/09/10,14:54:37,08,12,1, 11.9,1,1, 19.364, 10906.813, 47.767, 52386.173 18/09/10,14:54:37,09,12,1, 11.9,1,1, 19.364, 10906.805, 47.777, 52386.247 18/09/10,14:54:37,10,12,1, 11.9,1,1, 19.364, 10906.770, 47.758, 52386.262 18/09/10,14:54:37,11,12,1, 11.9,1,1, 19.364, 10906.727, 47.756, 52386.269 18/09/10,14:54:37,12,12,1, 11.9,1,1, 19.364, 10906.694, 47.778, 52386.211 18/09/10,14:54:37,13,12,1, 11.9,1,1, 19.364, 10906.701, 47.791, 52386.169 18/09/10,14:54:37,14,12,1, 11.9,1,1, 19.364, 10906.699, 47.798, 52386.115 18/09/10,14:54:37,15,12,1, 11.9,1,1, 19.364, 10906.653, 47.794, 52386.105 18/09/10,14:54:37,16,12,1, 11.9,1,1, 19.364, 10906.609, 47.811, 52386.134 18/09/10,14:54:37,17,12,1, 11.9,1,1, 19.364, 10906.616, 47.782, 52386.215 18/09/10,14:54:37,18,12,1, 11.9,1,1, 19.364, 10906.591, 47.835, 52386.272 18/09/10,14:54:37,19,12,1, 11.9,1,1, 19.364, 10906.560, 47.800, 52386.317 18/09/10,14:54:38,00,12,1, 11.8,1,1, 19.356, 10906.558, 47.800, 52386.317 18/09/10,14:54:38,01,12,1, 11.8,1,1, 19.356, 10906.502, 47.840, 52386.225 18/09/10,14:54:38,02,12,1, 11.8,1,1, 19.356, 10906.452, 47.841, 52386.066 18/09/10,14:54:38,03,12,1, 11.8,1,1, 19.356, 10906.472, 47.828, 52386.188 18/09/10,14:54:38,04,12,1, 11.8,1,1, 19.356, 10906.451, 47.818, 52386.135 18/09/10,14:54:38,05,12,1, 11.8,1,1, 19.356, 10906.427, 47.851, 52386.174 18/09/10,14:54:38,06,12,1, 11.8,1,1, 19.356, 10906.407, 47.857, 52386.246 18/09/10,14:54:38,07,12,1, 11.8,1,1, 19.356, 10906.372, 47.857, 52386.288 18/09/10,14:54:38,08,12,1, 11.8,1,1, 19.356, 10906.361, 47.871, 52386.367 18/09/10,14:54:38,09,12,1, 11.8,1,1, 19.356, 10906.332, 47.887, 52386.292 18/09/10,14:54:38,10,12,1, 11.8,1,1, 19.356, 10906.306, 47.875, 52386.262 18/09/10,14:54:38,11,12,1, 11.8,1,1, 19.356, 10906.308, 47.874, 52386.221 18/09/10,14:54:38,12,12,1, 11.8,1,1, 19.356, 10906.279, 47.885, 52386.180 18/09/10,14:54:38,13,12,1, 11.8,1,1, 19.356, 10906.268, 47.897, 52386.210 18/09/10,14:54:38,14,12,1, 11.8,1,1, 19.356, 10906.241, 47.908, 52386.214 18/09/10,14:54:38,15,12,1, 11.8,1,1, 19.356, 10906.203, 47.906, 52386.292 18/09/10,14:54:38,16,12,1, 11.8,1,1, 19.356, 10906.211, 47.930, 52386.297 18/09/10,14:54:38,17,12,1, 11.8,1,1, 19.356, 10906.170, 47.922, 52386.373 18/09/10,14:54:38,18,12,1, 11.8,1,1, 19.356, 10906.148, 47.941, 52386.340 18/09/10,14:54:38,19,12,1, 11.8,1,1, 19.356, 10906.125, 47.947, 52386.298 18/09/10,14:54:39,00,12,1, 11.9,1,1, 19.360, 10906.124, 47.947, 52386.298 18/09/10,14:54:39,01,12,1, 11.9,1,1, 19.360, 10906.118, 47.921, 52386.170 18/09/10,14:54:39,02,12,1, 11.9,1,1, 19.360, 10906.085, 47.995, 52386.208 18/09/10,14:54:39,03,12,1, 11.9,1,1, 19.360, 10906.048, 47.970, 52386.290 18/09/10,14:54:39,04,12,1, 11.9,1,1, 19.360, 10906.059, 47.984, 52386.322 18/09/10,14:54:39,05,12,1, 11.9,1,1, 19.360, 10906.032, 48.004, 52386.393 18/09/10,14:54:39,06,12,1, 11.9,1,1, 19.360, 10906.015, 48.014, 52386.422 18/09/10,14:54:39,07,12,1, 11.9,1,1, 19.360, 10905.953, 48.007, 52386.409 18/09/10,14:54:39,08,12,1, 11.9,1,1, 19.360, 10905.945, 48.033, 52386.360 18/09/10,14:54:39,09,12,1, 11.9,1,1, 19.360, 10905.946, 48.033, 52386.343 18/09/10,14:54:39,10,12,1, 11.9,1,1, 19.360, 10905.917, 48.048, 52386.260 18/09/10,14:54:39,11,12,1, 11.9,1,1, 19.360, 10905.909, 48.036, 52386.287 18/09/10,14:54:39,12,12,1, 11.9,1,1, 19.360, 10905.880, 48.047, 52386.341 18/09/10,14:54:39,13,12,1, 11.9,1,1, 19.360, 10905.856, 48.048, 52386.378 18/09/10,14:54:39,14,12,1, 11.9,1,1, 19.360, 10905.815, 48.084, 52386.410 18/09/10,14:54:39,15,12,1, 11.9,1,1, 19.360, 10905.782, 48.089, 52386.446 18/09/10,14:54:39,16,12,1, 11.9,1,1, 19.360, 10905.793, 48.110, 52386.418 18/09/10,14:54:39,17,12,1, 11.9,1,1, 19.360, 10905.765, 48.116, 52386.376 18/09/10,14:54:39,18,12,1, 11.9,1,1, 19.360, 10905.739, 48.134, 52386.332 18/09/10,14:54:39,19,12,1, 11.9,1,1, 19.360, 10905.741, 48.144, 52386.306 18/09/10,14:54:40,00,12,1, 11.8,1,1, 19.363, 10905.740, 48.144, 52386.306 18/09/10,14:54:40,01,12,1, 11.8,1,1, 19.363, 10905.721, 48.183, 52386.382 18/09/10,14:54:40,02,12,1, 11.8,1,1, 19.363, 10905.691, 48.195, 52386.465 18/09/10,14:54:40,03,12,1, 11.8,1,1, 19.363, 10905.658, 48.205, 52386.489 18/09/10,14:54:40,04,12,1, 11.8,1,1, 19.363, 10905.642, 48.208, 52386.544 18/09/10,14:54:40,05,12,1, 11.8,1,1, 19.363, 10905.620, 48.226, 52386.480 18/09/10,14:54:40,06,12,1, 11.8,1,1, 19.363, 10905.597, 48.203, 52386.378 18/09/10,14:54:40,07,12,1, 11.8,1,1, 19.363, 10905.615, 48.235, 52386.376 18/09/10,14:54:40,08,12,1, 11.8,1,1, 19.363, 10905.568, 48.230, 52386.301 18/09/10,14:54:40,09,12,1, 11.8,1,1, 19.363, 10905.566, 48.255, 52386.390 18/09/10,14:54:40,10,12,1, 11.8,1,1, 19.363, 10905.521, 48.288, 52386.417 18/09/10,14:54:40,11,12,1, 11.8,1,1, 19.363, 10905.501, 48.260, 52386.485 18/09/10,14:54:40,12,12,1, 11.8,1,1, 19.363, 10905.528, 48.315, 52386.553 18/09/10,14:54:40,13,12,1, 11.8,1,1, 19.363, 10905.478, 48.294, 52386.507 18/09/10,14:54:40,14,12,1, 11.8,1,1, 19.363, 10905.455, 48.322, 52386.506 18/09/10,14:54:40,15,12,1, 11.8,1,1, 19.363, 10905.423, 48.309, 52386.434 18/09/10,14:54:40,16,12,1, 11.8,1,1, 19.363, 10905.453, 48.324, 52386.463 18/09/10,14:54:40,17,12,1, 11.8,1,1, 19.363, 10905.398, 48.318, 52386.356 18/09/10,14:54:40,18,12,1, 11.8,1,1, 19.363, 10905.398, 48.368, 52386.401 18/09/10,14:54:40,19,12,1, 11.8,1,1, 19.363, 10905.405, 48.365, 52386.437 18/09/10,14:54:41,00,12,1, 11.8,1,1, 19.359, 10905.398, 48.365, 52386.437 18/09/10,14:54:41,01,12,1, 11.8,1,1, 19.359, 10905.346, 48.438, 52386.572 18/09/10,14:54:41,02,12,1, 11.8,1,1, 19.359, 10905.319, 48.387, 52386.588 18/09/10,14:54:41,03,12,1, 11.8,1,1, 19.359, 10905.313, 48.454, 52386.587 18/09/10,14:54:41,04,12,1, 11.8,1,1, 19.359, 10905.262, 48.444, 52386.481 18/09/10,14:54:41,05,12,1, 11.8,1,1, 19.359, 10905.269, 48.476, 52386.495 18/09/10,14:54:41,06,12,1, 11.8,1,1, 19.359, 10905.252, 48.469, 52386.426 18/09/10,14:54:41,07,12,1, 11.8,1,1, 19.359, 10905.247, 48.488, 52386.483 18/09/10,14:54:41,08,12,1, 11.8,1,1, 19.359, 10905.216, 48.535, 52386.581 18/09/10,14:54:41,09,12,1, 11.8,1,1, 19.359, 10905.227, 48.523, 52386.598 18/09/10,14:54:41,10,12,1, 11.8,1,1, 19.359, 10905.190, 48.576, 52386.642 18/09/10,14:54:41,11,12,1, 11.8,1,1, 19.359, 10905.162, 48.556, 52386.601 18/09/10,14:54:41,12,12,1, 11.8,1,1, 19.359, 10905.142, 48.599, 52386.593 18/09/10,14:54:41,13,12,1, 11.8,1,1, 19.359, 10905.119, 48.589, 52386.536 18/09/10,14:54:41,14,12,1, 11.8,1,1, 19.359, 10905.105, 48.597, 52386.535 18/09/10,14:54:41,15,12,1, 11.8,1,1, 19.359, 10905.076, 48.639, 52386.454 18/09/10,14:54:41,16,12,1, 11.8,1,1, 19.359, 10905.058, 48.622, 52386.495 18/09/10,14:54:41,17,12,1, 11.8,1,1, 19.359, 10905.047, 48.664, 52386.563 18/09/10,14:54:41,18,12,1, 11.8,1,1, 19.359, 10905.005, 48.681, 52386.604 18/09/10,14:54:41,19,12,1, 11.8,1,1, 19.359, 10904.995, 48.708, 52386.663 18/09/10,14:54:42,00,12,1, 11.9,1,1, 19.362, 10904.989, 48.708, 52386.663 18/09/10,14:54:42,01,12,1, 11.9,1,1, 19.362, 10904.919, 48.743, 52386.656 18/09/10,14:54:42,02,12,1, 11.9,1,1, 19.362, 10904.894, 48.733, 52386.610 18/09/10,14:54:42,03,12,1, 11.9,1,1, 19.362, 10904.898, 48.761, 52386.565 18/09/10,14:54:42,04,12,1, 11.9,1,1, 19.362, 10904.899, 48.798, 52386.582 18/09/10,14:54:42,05,12,1, 11.9,1,1, 19.362, 10904.850, 48.799, 52386.576 18/09/10,14:54:42,06,12,1, 11.9,1,1, 19.362, 10904.865, 48.853, 52386.709 18/09/10,14:54:42,07,12,1, 11.9,1,1, 19.362, 10904.826, 48.831, 52386.745 18/09/10,14:54:42,08,12,1, 11.9,1,1, 19.362, 10904.813, 48.918, 52386.813 18/09/10,14:54:42,09,12,1, 11.9,1,1, 19.362, 10904.791, 48.879, 52386.767 18/09/10,14:54:42,10,12,1, 11.9,1,1, 19.362, 10904.789, 48.921, 52386.771 18/09/10,14:54:42,11,12,1, 11.9,1,1, 19.362, 10904.741, 48.941, 52386.705 18/09/10,14:54:42,12,12,1, 11.9,1,1, 19.362, 10904.766, 48.952, 52386.692 18/09/10,14:54:42,13,12,1, 11.9,1,1, 19.362, 10904.718, 48.973, 52386.659 18/09/10,14:54:42,14,12,1, 11.9,1,1, 19.362, 10904.692, 48.980, 52386.679 18/09/10,14:54:42,15,12,1, 11.9,1,1, 19.362, 10904.705, 49.013, 52386.761 18/09/10,14:54:42,16,12,1, 11.9,1,1, 19.362, 10904.659, 49.032, 52386.824 18/09/10,14:54:42,17,12,1, 11.9,1,1, 19.362, 10904.651, 49.037, 52386.880 18/09/10,14:54:42,18,12,1, 11.9,1,1, 19.362, 10904.635, 49.008, 52386.867 18/09/10,14:54:42,19,12,1, 11.9,1,1, 19.362, 10904.630, 49.028, 52386.802 18/09/10,14:54:43,00,12,1, 11.9,1,1, 19.363, 10904.630, 49.028, 52386.802 18/09/10,14:54:43,01,12,1, 11.9,1,1, 19.363, 10904.567, 49.043, 52386.760 18/09/10,14:54:43,02,12,1, 11.9,1,1, 19.363, 10904.570, 49.103, 52386.764 18/09/10,14:54:43,03,12,1, 11.9,1,1, 19.363, 10904.567, 49.074, 52386.765 18/09/10,14:54:43,04,12,1, 11.9,1,1, 19.363, 10904.586, 49.108, 52386.895 18/09/10,14:54:43,05,12,1, 11.9,1,1, 19.363, 10904.512, 49.131, 52386.905 18/09/10,14:54:43,06,12,1, 11.9,1,1, 19.363, 10904.495, 49.129, 52386.933 18/09/10,14:54:43,07,12,1, 11.9,1,1, 19.363, 10904.467, 49.168, 52386.959 18/09/10,14:54:43,08,12,1, 11.9,1,1, 19.363, 10904.458, 49.157, 52386.884 18/09/10,14:54:43,09,12,1, 11.9,1,1, 19.363, 10904.471, 49.195, 52386.866 18/09/10,14:54:43,10,12,1, 11.9,1,1, 19.363, 10904.420, 49.213, 52386.820 18/09/10,14:54:43,11,12,1, 11.9,1,1, 19.363, 10904.434, 49.251, 52386.840 18/09/10,14:54:43,12,12,1, 11.9,1,1, 19.363, 10904.393, 49.221, 52386.867 18/09/10,14:54:43,13,12,1, 11.9,1,1, 19.363, 10904.372, 49.241, 52386.946 18/09/10,14:54:43,14,12,1, 11.9,1,1, 19.363, 10904.359, 49.296, 52387.016 18/09/10,14:54:43,15,12,1, 11.9,1,1, 19.363, 10904.341, 49.273, 52387.014 18/09/10,14:54:43,16,12,1, 11.9,1,1, 19.363, 10904.320, 49.321, 52387.032 18/09/10,14:54:43,17,12,1, 11.9,1,1, 19.363, 10904.273, 49.330, 52386.934 18/09/10,14:54:43,18,12,1, 11.9,1,1, 19.363, 10904.273, 49.351, 52386.967 18/09/10,14:54:43,19,12,1, 11.9,1,1, 19.363, 10904.246, 49.347, 52386.905 18/09/10,14:54:44,00,12,1, 11.9,1,1, 19.363, 10904.238, 49.347, 52386.905 18/09/10,14:54:44,01,12,1, 11.9,1,1, 19.363, 10904.202, 49.393, 52386.907 18/09/10,14:54:44,02,12,1, 11.9,1,1, 19.363, 10904.199, 49.404, 52387.000 18/09/10,14:54:44,03,12,1, 11.9,1,1, 19.363, 10904.156, 49.438, 52387.079 18/09/10,14:54:44,04,12,1, 11.9,1,1, 19.363, 10904.110, 49.415, 52387.076 18/09/10,14:54:44,05,12,1, 11.9,1,1, 19.363, 10904.092, 49.460, 52387.119 18/09/10,14:54:44,06,12,1, 11.9,1,1, 19.363, 10904.073, 49.433, 52387.014 18/09/10,14:54:44,07,12,1, 11.9,1,1, 19.363, 10904.085, 49.459, 52387.013 18/09/10,14:54:44,08,12,1, 11.9,1,1, 19.363, 10904.034, 49.443, 52386.960 18/09/10,14:54:44,09,12,1, 11.9,1,1, 19.363, 10904.034, 49.471, 52386.993 18/09/10,14:54:44,10,12,1, 11.9,1,1, 19.363, 10904.028, 49.522, 52387.024 18/09/10,14:54:44,11,12,1, 11.9,1,1, 19.363, 10904.012, 49.479, 52387.074 18/09/10,14:54:44,12,12,1, 11.9,1,1, 19.363, 10904.002, 49.508, 52387.149 18/09/10,14:54:44,13,12,1, 11.9,1,1, 19.363, 10903.967, 49.513, 52387.123 18/09/10,14:54:44,14,12,1, 11.9,1,1, 19.363, 10903.949, 49.569, 52387.163 18/09/10,14:54:44,15,12,1, 11.9,1,1, 19.363, 10903.918, 49.529, 52387.105 18/09/10,14:54:44,16,12,1, 11.9,1,1, 19.363, 10903.910, 49.544, 52387.049 18/09/10,14:54:44,17,12,1, 11.9,1,1, 19.363, 10903.916, 49.555, 52387.032 18/09/10,14:54:44,18,12,1, 11.9,1,1, 19.363, 10903.921, 49.555, 52387.025 18/09/10,14:54:44,19,12,1, 11.9,1,1, 19.363, 10903.894, 49.591, 52387.115 18/09/10,14:54:45,00,12,1, 11.8,1,1, 19.363, 10903.888, 49.591, 52387.115 18/09/10,14:54:45,01,12,1, 11.8,1,1, 19.363, 10903.862, 49.638, 52387.222 18/09/10,14:54:45,02,12,1, 11.8,1,1, 19.363, 10903.849, 49.603, 52387.241 18/09/10,14:54:45,03,12,1, 11.8,1,1, 19.363, 10903.801, 49.657, 52387.208 18/09/10,14:54:45,04,12,1, 11.8,1,1, 19.363, 10903.785, 49.612, 52387.170 18/09/10,14:54:45,05,12,1, 11.8,1,1, 19.363, 10903.795, 49.604, 52387.112 18/09/10,14:54:45,06,12,1, 11.8,1,1, 19.363, 10903.771, 49.638, 52387.124 18/09/10,14:54:45,07,12,1, 11.8,1,1, 19.363, 10903.728, 49.614, 52387.074 18/09/10,14:54:45,08,12,1, 11.8,1,1, 19.363, 10903.726, 49.664, 52387.176 18/09/10,14:54:45,09,12,1, 11.8,1,1, 19.363, 10903.695, 49.636, 52387.188 18/09/10,14:54:45,10,12,1, 11.8,1,1, 19.363, 10903.695, 49.665, 52387.241 18/09/10,14:54:45,11,12,1, 11.8,1,1, 19.363, 10903.649, 49.650, 52387.228 18/09/10,14:54:45,12,12,1, 11.8,1,1, 19.363, 10903.619, 49.676, 52387.244 18/09/10,14:54:45,13,12,1, 11.8,1,1, 19.363, 10903.607, 49.708, 52387.151 18/09/10,14:54:45,14,12,1, 11.8,1,1, 19.363, 10903.568, 49.648, 52387.100 18/09/10,14:54:45,15,12,1, 11.8,1,1, 19.363, 10903.593, 49.698, 52387.142 18/09/10,14:54:45,16,12,1, 11.8,1,1, 19.363, 10903.533, 49.706, 52387.112 18/09/10,14:54:45,17,12,1, 11.8,1,1, 19.363, 10903.532, 49.746, 52387.167 18/09/10,14:54:45,18,12,1, 11.8,1,1, 19.363, 10903.474, 49.709, 52387.197 18/09/10,14:54:45,19,12,1, 11.8,1,1, 19.363, 10903.445, 49.718, 52387.265 18/09/10,14:54:46,00,12,1, 11.8,1,1, 19.358, 10903.437, 49.718, 52387.265 18/09/10,14:54:46,01,12,1, 11.8,1,1, 19.358, 10903.414, 49.733, 52387.237 18/09/10,14:54:46,02,12,1, 11.8,1,1, 19.358, 10903.406, 49.786, 52387.263 18/09/10,14:54:46,03,12,1, 11.8,1,1, 19.358, 10903.387, 49.759, 52387.206 18/09/10,14:54:46,04,12,1, 11.8,1,1, 19.358, 10903.389, 49.798, 52387.162 18/09/10,14:54:46,05,12,1, 11.8,1,1, 19.358, 10903.374, 49.775, 52387.148 18/09/10,14:54:46,06,12,1, 11.8,1,1, 19.358, 10903.350, 49.787, 52387.217 18/09/10,14:54:46,07,12,1, 11.8,1,1, 19.358, 10903.339, 49.806, 52387.296 18/09/10,14:54:46,08,12,1, 11.8,1,1, 19.358, 10903.321, 49.768, 52387.389 18/09/10,14:54:46,09,12,1, 11.8,1,1, 19.358, 10903.312, 49.813, 52387.342 18/09/10,14:54:46,10,12,1, 11.8,1,1, 19.358, 10903.280, 49.781, 52387.240 18/09/10,14:54:46,11,12,1, 11.8,1,1, 19.358, 10903.283, 49.815, 52387.244 18/09/10,14:54:46,12,12,1, 11.8,1,1, 19.358, 10903.265, 49.780, 52387.166 18/09/10,14:54:46,13,12,1, 11.8,1,1, 19.358, 10903.265, 49.806, 52387.201 18/09/10,14:54:46,14,12,1, 11.8,1,1, 19.358, 10903.250, 49.797, 52387.221 18/09/10,14:54:46,15,12,1, 11.8,1,1, 19.358, 10903.230, 49.823, 52387.247 18/09/10,14:54:46,16,12,1, 11.8,1,1, 19.358, 10903.243, 49.822, 52387.305 18/09/10,14:54:46,17,12,1, 11.8,1,1, 19.358, 10903.194, 49.818, 52387.348 18/09/10,14:54:46,18,12,1, 11.8,1,1, 19.358, 10903.224, 49.879, 52387.414 18/09/10,14:54:46,19,12,1, 11.8,1,1, 19.358, 10903.181, 49.829, 52387.364 18/09/10,14:54:47,00,12,1, 11.9,1,1, 19.362, 10903.178, 49.829, 52387.364 18/09/10,14:54:47,01,12,1, 11.9,1,1, 19.362, 10903.193, 49.853, 52387.277 18/09/10,14:54:47,02,12,1, 11.9,1,1, 19.362, 10903.167, 49.839, 52387.217 18/09/10,14:54:47,03,12,1, 11.9,1,1, 19.362, 10903.131, 49.866, 52387.230 18/09/10,14:54:47,04,12,1, 11.9,1,1, 19.362, 10903.134, 49.862, 52387.324 18/09/10,14:54:47,05,12,1, 11.9,1,1, 19.362, 10903.120, 49.901, 52387.383 18/09/10,14:54:47,06,12,1, 11.9,1,1, 19.362, 10903.092, 49.893, 52387.389 18/09/10,14:54:47,07,12,1, 11.9,1,1, 19.362, 10903.089, 49.915, 52387.446 18/09/10,14:54:47,08,12,1, 11.9,1,1, 19.362, 10903.061, 49.956, 52387.394 18/09/10,14:54:47,09,12,1, 11.9,1,1, 19.362, 10903.058, 49.904, 52387.349 18/09/10,14:54:47,10,12,1, 11.9,1,1, 19.362, 10903.052, 49.976, 52387.289 18/09/10,14:54:47,11,12,1, 11.9,1,1, 19.362, 10902.980, 49.917, 52387.244 18/09/10,14:54:47,12,12,1, 11.9,1,1, 19.362, 10903.005, 49.996, 52387.355 18/09/10,14:54:47,13,12,1, 11.9,1,1, 19.362, 10902.952, 49.959, 52387.348 18/09/10,14:54:47,14,12,1, 11.9,1,1, 19.362, 10902.982, 49.976, 52387.441 18/09/10,14:54:47,15,12,1, 11.9,1,1, 19.362, 10902.921, 50.002, 52387.464 18/09/10,14:54:47,16,12,1, 11.9,1,1, 19.362, 10902.908, 49.981, 52387.521 18/09/10,14:54:47,17,12,1, 11.9,1,1, 19.362, 10902.912, 50.001, 52387.400 18/09/10,14:54:47,18,12,1, 11.9,1,1, 19.362, 10902.899, 50.003, 52387.422 18/09/10,14:54:47,19,12,1, 11.9,1,1, 19.362, 10902.893, 49.983, 52387.309 18/09/10,14:54:48,00,12,1, 11.8,1,1, 19.363, 10902.886, 49.983, 52387.309 18/09/10,14:54:48,01,12,1, 11.8,1,1, 19.363, 10902.855, 50.017, 52387.342 18/09/10,14:54:48,02,12,1, 11.8,1,1, 19.363, 10902.815, 50.035, 52387.408 18/09/10,14:54:48,03,12,1, 11.8,1,1, 19.363, 10902.829, 50.015, 52387.492 18/09/10,14:54:48,04,12,1, 11.8,1,1, 19.363, 10902.813, 50.050, 52387.512 18/09/10,14:54:48,05,12,1, 11.8,1,1, 19.363, 10902.799, 50.030, 52387.472 18/09/10,14:54:48,06,12,1, 11.8,1,1, 19.363, 10902.796, 50.050, 52387.450 18/09/10,14:54:48,07,12,1, 11.8,1,1, 19.363, 10902.754, 50.044, 52387.389 18/09/10,14:54:48,08,12,1, 11.8,1,1, 19.363, 10902.776, 50.072, 52387.335 18/09/10,14:54:48,09,12,1, 11.8,1,1, 19.363, 10902.747, 50.076, 52387.363 18/09/10,14:54:48,10,12,1, 11.8,1,1, 19.363, 10902.753, 50.048, 52387.368 18/09/10,14:54:48,11,12,1, 11.8,1,1, 19.363, 10902.754, 50.104, 52387.509 18/09/10,14:54:48,12,12,1, 11.8,1,1, 19.363, 10902.724, 50.086, 52387.495 18/09/10,14:54:48,13,12,1, 11.8,1,1, 19.363, 10902.733, 50.122, 52387.575 18/09/10,14:54:48,14,12,1, 11.8,1,1, 19.363, 10902.692, 50.114, 52387.533 18/09/10,14:54:48,15,12,1, 11.8,1,1, 19.363, 10902.693, 50.120, 52387.491 18/09/10,14:54:48,16,12,1, 11.8,1,1, 19.363, 10902.668, 50.132, 52387.436 18/09/10,14:54:48,17,12,1, 11.8,1,1, 19.363, 10902.659, 50.121, 52387.406 18/09/10,14:54:48,18,12,1, 11.8,1,1, 19.363, 10902.640, 50.164, 52387.398 18/09/10,14:54:48,19,12,1, 11.8,1,1, 19.363, 10902.627, 50.129, 52387.417 18/09/10,14:54:49,00,12,1, 11.9,1,1, 19.361, 10902.619, 50.129, 52387.417 18/09/10,14:54:49,01,12,1, 11.9,1,1, 19.361, 10902.561, 50.165, 52387.521 18/09/10,14:54:49,02,12,1, 11.9,1,1, 19.361, 10902.558, 50.167, 52387.567 18/09/10,14:54:49,03,12,1, 11.9,1,1, 19.361, 10902.535, 50.179, 52387.580 18/09/10,14:54:49,04,12,1, 11.9,1,1, 19.361, 10902.477, 50.157, 52387.358 18/09/10,14:54:49,05,12,1, 11.9,1,1, 19.361, 10902.526, 50.197, 52387.497 18/09/10,14:54:49,06,12,1, 11.9,1,1, 19.361, 10902.495, 50.172, 52387.372 18/09/10,14:54:49,07,12,1, 11.9,1,1, 19.361, 10902.525, 50.199, 52387.400 18/09/10,14:54:49,08,12,1, 11.9,1,1, 19.361, 10902.433, 50.209, 52387.465 18/09/10,14:54:49,09,12,1, 11.9,1,1, 19.361, 10902.424, 50.211, 52387.543 18/09/10,14:54:49,10,12,1, 11.9,1,1, 19.361, 10902.413, 50.236, 52387.610 18/09/10,14:54:49,11,12,1, 11.9,1,1, 19.361, 10902.401, 50.190, 52387.611 18/09/10,14:54:49,12,12,1, 11.9,1,1, 19.361, 10902.359, 50.247, 52387.588 18/09/10,14:54:49,13,12,1, 11.9,1,1, 19.361, 10902.355, 50.214, 52387.496 18/09/10,14:54:49,14,12,1, 11.9,1,1, 19.361, 10902.356, 50.248, 52387.469 18/09/10,14:54:49,15,12,1, 11.9,1,1, 19.361, 10902.336, 50.220, 52387.440 18/09/10,14:54:49,16,12,1, 11.9,1,1, 19.361, 10902.343, 50.222, 52387.409 18/09/10,14:54:49,17,12,1, 11.9,1,1, 19.361, 10902.324, 50.245, 52387.529 18/09/10,14:54:49,18,12,1, 11.9,1,1, 19.361, 10902.297, 50.238, 52387.541 18/09/10,14:54:49,19,12,1, 11.9,1,1, 19.361, 10902.279, 50.238, 52387.668 18/09/10,14:54:50,00,12,1, 11.9,1,1, 19.362, 10902.277, 50.238, 52387.668 18/09/10,14:54:50,01,12,1, 11.9,1,1, 19.362, 10902.253, 50.243, 52387.613 18/09/10,14:54:50,02,12,1, 11.9,1,1, 19.362, 10902.248, 50.256, 52387.577 18/09/10,14:54:50,03,12,1, 11.9,1,1, 19.362, 10902.244, 50.227, 52387.479 18/09/10,14:54:50,04,12,1, 11.9,1,1, 19.362, 10902.250, 50.271, 52387.462 18/09/10,14:54:50,05,12,1, 11.9,1,1, 19.362, 10902.193, 50.221, 52387.500 18/09/10,14:54:50,06,12,1, 11.9,1,1, 19.362, 10902.211, 50.274, 52387.549 18/09/10,14:54:50,07,12,1, 11.9,1,1, 19.362, 10902.153, 50.283, 52387.635 18/09/10,14:54:50,08,12,1, 11.9,1,1, 19.362, 10902.156, 50.262, 52387.631 18/09/10,14:54:50,09,12,1, 11.9,1,1, 19.362, 10902.128, 50.307, 52387.671 18/09/10,14:54:50,10,12,1, 11.9,1,1, 19.362, 10902.094, 50.279, 52387.641 18/09/10,14:54:50,11,12,1, 11.9,1,1, 19.362, 10902.094, 50.328, 52387.585 18/09/10,14:54:50,12,12,1, 11.9,1,1, 19.362, 10902.063, 50.305, 52387.528 18/09/10,14:54:50,13,12,1, 11.9,1,1, 19.362, 10902.039, 50.323, 52387.528 18/09/10,14:54:50,14,12,1, 11.9,1,1, 19.362, 10902.023, 50.346, 52387.554 18/09/10,14:54:50,15,12,1, 11.9,1,1, 19.362, 10901.985, 50.317, 52387.616 18/09/10,14:54:50,16,12,1, 11.9,1,1, 19.362, 10901.965, 50.371, 52387.665 18/09/10,14:54:50,17,12,1, 11.9,1,1, 19.362, 10901.935, 50.331, 52387.672 18/09/10,14:54:50,18,12,1, 11.9,1,1, 19.362, 10901.926, 50.347, 52387.717 18/09/10,14:54:50,19,12,1, 11.9,1,1, 19.362, 10901.893, 50.377, 52387.688 18/09/10,14:54:51,00,12,1, 11.9,1,1, 19.361, 10901.885, 50.377, 52387.688 18/09/10,14:54:51,01,12,1, 11.9,1,1, 19.361, 10901.856, 50.387, 52387.597 18/09/10,14:54:51,02,12,1, 11.9,1,1, 19.361, 10901.838, 50.364, 52387.521 18/09/10,14:54:51,03,12,1, 11.9,1,1, 19.361, 10901.799, 50.401, 52387.605 18/09/10,14:54:51,04,12,1, 11.9,1,1, 19.361, 10901.788, 50.408, 52387.625 18/09/10,14:54:51,05,12,1, 11.9,1,1, 19.361, 10901.780, 50.406, 52387.696 18/09/10,14:54:51,06,12,1, 11.9,1,1, 19.361, 10901.751, 50.460, 52387.739 18/09/10,14:54:51,07,12,1, 11.9,1,1, 19.361, 10901.724, 50.423, 52387.756 18/09/10,14:54:51,08,12,1, 11.9,1,1, 19.361, 10901.707, 50.429, 52387.729 18/09/10,14:54:51,09,12,1, 11.9,1,1, 19.361, 10901.656, 50.424, 52387.626 18/09/10,14:54:51,10,12,1, 11.9,1,1, 19.361, 10901.679, 50.446, 52387.604 18/09/10,14:54:51,11,12,1, 11.9,1,1, 19.361, 10901.637, 50.452, 52387.599 18/09/10,14:54:51,12,12,1, 11.9,1,1, 19.361, 10901.627, 50.422, 52387.609 18/09/10,14:54:51,13,12,1, 11.9,1,1, 19.361, 10901.630, 50.475, 52387.739 18/09/10,14:54:51,14,12,1, 11.9,1,1, 19.361, 10901.597, 50.454, 52387.750 18/09/10,14:54:51,15,12,1, 11.9,1,1, 19.361, 10901.595, 50.499, 52387.819 18/09/10,14:54:51,16,12,1, 11.9,1,1, 19.361, 10901.571, 50.498, 52387.794 18/09/10,14:54:51,17,12,1, 11.9,1,1, 19.361, 10901.564, 50.502, 52387.756 18/09/10,14:54:51,18,12,1, 11.9,1,1, 19.361, 10901.548, 50.523, 52387.728 18/09/10,14:54:51,19,12,1, 11.9,1,1, 19.361, 10901.504, 50.507, 52387.650 18/09/10,14:54:52,00,12,1, 11.8,1,1, 19.363, 10901.501, 50.507, 52387.650 18/09/10,14:54:52,01,12,1, 11.8,1,1, 19.363, 10901.493, 50.552, 52387.704 18/09/10,14:54:52,02,12,1, 11.8,1,1, 19.363, 10901.476, 50.590, 52387.805 18/09/10,14:54:52,03,12,1, 11.8,1,1, 19.363, 10901.413, 50.610, 52387.832 18/09/10,14:54:52,04,12,1, 11.8,1,1, 19.363, 10901.414, 50.588, 52387.845 18/09/10,14:54:52,05,12,1, 11.8,1,1, 19.363, 10901.401, 50.670, 52387.875 18/09/10,14:54:52,06,12,1, 11.8,1,1, 19.363, 10901.381, 50.608, 52387.799 18/09/10,14:54:52,07,12,1, 11.8,1,1, 19.363, 10901.389, 50.666, 52387.801 18/09/10,14:54:52,08,12,1, 11.8,1,1, 19.363, 10901.331, 50.687, 52387.744 18/09/10,14:54:52,09,12,1, 11.8,1,1, 19.363, 10901.319, 50.695, 52387.760 18/09/10,14:54:52,10,12,1, 11.8,1,1, 19.363, 10901.281, 50.715, 52387.843 18/09/10,14:54:52,11,12,1, 11.8,1,1, 19.363, 10901.254, 50.699, 52387.872 18/09/10,14:54:52,12,12,1, 11.8,1,1, 19.363, 10901.256, 50.765, 52387.964 18/09/10,14:54:52,13,12,1, 11.8,1,1, 19.363, 10901.248, 50.770, 52387.928 18/09/10,14:54:52,14,12,1, 11.8,1,1, 19.363, 10901.221, 50.751, 52387.984 18/09/10,14:54:52,15,12,1, 11.8,1,1, 19.363, 10901.184, 50.825, 52387.902 18/09/10,14:54:52,16,12,1, 11.8,1,1, 19.363, 10901.171, 50.780, 52387.822 18/09/10,14:54:52,17,12,1, 11.8,1,1, 19.363, 10901.188, 50.854, 52387.854 18/09/10,14:54:52,18,12,1, 11.8,1,1, 19.363, 10901.148, 50.806, 52387.850 18/09/10,14:54:52,19,12,1, 11.8,1,1, 19.363, 10901.147, 50.873, 52387.969 18/09/10,14:54:53,00,12,1, 11.8,1,1, 19.364, 10901.142, 50.873, 52387.969 18/09/10,14:54:53,01,12,1, 11.8,1,1, 19.364, 10901.095, 50.895, 52388.033 18/09/10,14:54:53,02,12,1, 11.8,1,1, 19.364, 10901.092, 50.953, 52388.069 18/09/10,14:54:53,03,12,1, 11.8,1,1, 19.364, 10901.055, 50.955, 52387.999 18/09/10,14:54:53,04,12,1, 11.8,1,1, 19.364, 10901.042, 50.940, 52387.990 18/09/10,14:54:53,05,12,1, 11.8,1,1, 19.364, 10901.039, 50.948, 52387.910 18/09/10,14:54:53,06,12,1, 11.8,1,1, 19.364, 10901.044, 50.961, 52387.931 18/09/10,14:54:53,07,12,1, 11.8,1,1, 19.364, 10901.037, 50.975, 52387.924 18/09/10,14:54:53,08,12,1, 11.8,1,1, 19.364, 10901.003, 50.971, 52387.964 18/09/10,14:54:53,09,12,1, 11.8,1,1, 19.364, 10900.983, 51.008, 52388.051 18/09/10,14:54:53,10,12,1, 11.8,1,1, 19.364, 10900.954, 51.021, 52388.066 18/09/10,14:54:53,11,12,1, 11.8,1,1, 19.364, 10900.945, 51.039, 52388.096 18/09/10,14:54:53,12,12,1, 11.8,1,1, 19.364, 10900.924, 51.068, 52388.088 18/09/10,14:54:53,13,12,1, 11.8,1,1, 19.364, 10900.916, 51.069, 52388.018 18/09/10,14:54:53,14,12,1, 11.8,1,1, 19.364, 10900.902, 51.135, 52388.017 18/09/10,14:54:53,15,12,1, 11.8,1,1, 19.364, 10900.856, 51.114, 52387.979 18/09/10,14:54:53,16,12,1, 11.8,1,1, 19.364, 10900.846, 51.143, 52388.040 18/09/10,14:54:53,17,12,1, 11.8,1,1, 19.364, 10900.827, 51.162, 52388.097 18/09/10,14:54:53,18,12,1, 11.8,1,1, 19.364, 10900.795, 51.163, 52388.151 18/09/10,14:54:53,19,12,1, 11.8,1,1, 19.364, 10900.788, 51.213, 52388.218 18/09/10,14:54:54,00,12,1, 11.9,1,1, 19.365, 10900.784, 51.213, 52388.218 18/09/10,14:54:54,01,12,1, 11.9,1,1, 19.365, 10900.784, 51.271, 52388.185 18/09/10,14:54:54,02,12,1, 11.9,1,1, 19.365, 10900.770, 51.262, 52388.114 18/09/10,14:54:54,03,12,1, 11.9,1,1, 19.365, 10900.722, 51.259, 52388.099 18/09/10,14:54:54,04,12,1, 11.9,1,1, 19.365, 10900.717, 51.312, 52388.142 18/09/10,14:54:54,05,12,1, 11.9,1,1, 19.365, 10900.669, 51.288, 52388.104 18/09/10,14:54:54,06,12,1, 11.9,1,1, 19.365, 10900.653, 51.349, 52388.197 18/09/10,14:54:54,07,12,1, 11.9,1,1, 19.365, 10900.643, 51.338, 52388.234 18/09/10,14:54:54,08,12,1, 11.9,1,1, 19.365, 10900.629, 51.358, 52388.330 18/09/10,14:54:54,09,12,1, 11.9,1,1, 19.365, 10900.632, 51.396, 52388.308 18/09/10,14:54:54,10,12,1, 11.9,1,1, 19.365, 10900.568, 51.391, 52388.262 18/09/10,14:54:54,11,12,1, 11.9,1,1, 19.365, 10900.598, 51.439, 52388.239 18/09/10,14:54:54,12,12,1, 11.9,1,1, 19.365, 10900.550, 51.430, 52388.190 18/09/10,14:54:54,13,12,1, 11.9,1,1, 19.365, 10900.536, 51.479, 52388.166 18/09/10,14:54:54,14,12,1, 11.9,1,1, 19.365, 10900.506, 51.509, 52388.239 18/09/10,14:54:54,15,12,1, 11.9,1,1, 19.365, 10900.504, 51.475, 52388.289 18/09/10,14:54:54,16,12,1, 11.9,1,1, 19.365, 10900.484, 51.530, 52388.342 18/09/10,14:54:54,17,12,1, 11.9,1,1, 19.365, 10900.432, 51.509, 52388.378 18/09/10,14:54:54,18,12,1, 11.9,1,1, 19.365, 10900.440, 51.550, 52388.422 18/09/10,14:54:54,19,12,1, 11.9,1,1, 19.365, 10900.410, 51.537, 52388.334 18/09/10,14:54:55,00,12,1, 11.8,1,1, 19.367, 10900.408, 51.537, 52388.334 18/09/10,14:54:55,01,12,1, 11.8,1,1, 19.367, 10900.400, 51.619, 52388.285 18/09/10,14:54:55,02,12,1, 11.8,1,1, 19.367, 10900.343, 51.572, 52388.269 18/09/10,14:54:55,03,12,1, 11.8,1,1, 19.367, 10900.332, 51.636, 52388.348 18/09/10,14:54:55,04,12,1, 11.8,1,1, 19.367, 10900.316, 51.639, 52388.416 18/09/10,14:54:55,05,12,1, 11.8,1,1, 19.367, 10900.298, 51.664, 52388.437 18/09/10,14:54:55,06,12,1, 11.8,1,1, 19.367, 10900.277, 51.674, 52388.471 18/09/10,14:54:55,07,12,1, 11.8,1,1, 19.367, 10900.238, 51.658, 52388.453 18/09/10,14:54:55,08,12,1, 11.8,1,1, 19.367, 10900.259, 51.692, 52388.445 18/09/10,14:54:55,09,12,1, 11.8,1,1, 19.367, 10900.173, 51.703, 52388.343 18/09/10,14:54:55,10,12,1, 11.8,1,1, 19.367, 10900.193, 51.713, 52388.335 18/09/10,14:54:55,11,12,1, 11.8,1,1, 19.367, 10900.224, 51.737, 52388.372 18/09/10,14:54:55,12,12,1, 11.8,1,1, 19.367, 10900.154, 51.694, 52388.372 18/09/10,14:54:55,13,12,1, 11.8,1,1, 19.367, 10900.158, 51.769, 52388.485 18/09/10,14:54:55,14,12,1, 11.8,1,1, 19.367, 10900.156, 51.755, 52388.548 18/09/10,14:54:55,15,12,1, 11.8,1,1, 19.367, 10900.089, 51.757, 52388.542 18/09/10,14:54:55,16,12,1, 11.8,1,1, 19.367, 10900.099, 51.784, 52388.563 18/09/10,14:54:55,17,12,1, 11.8,1,1, 19.367, 10900.085, 51.754, 52388.477 18/09/10,14:54:55,18,12,1, 11.8,1,1, 19.367, 10900.086, 51.782, 52388.472 18/09/10,14:54:55,19,12,1, 11.8,1,1, 19.367, 10900.067, 51.775, 52388.387 18/09/10,14:54:56,00,12,1, 11.8,1,1, 19.365, 10900.066, 51.775, 52388.387 18/09/10,14:54:56,01,12,1, 11.8,1,1, 19.365, 10900.042, 51.830, 52388.545 18/09/10,14:54:56,02,12,1, 11.8,1,1, 19.365, 10900.010, 51.829, 52388.580 18/09/10,14:54:56,03,12,1, 11.8,1,1, 19.365, 10900.006, 51.853, 52388.643 18/09/10,14:54:56,04,12,1, 11.8,1,1, 19.365, 10899.989, 51.849, 52388.578 18/09/10,14:54:56,05,12,1, 11.8,1,1, 19.365, 10900.013, 51.889, 52388.607 18/09/10,14:54:56,06,12,1, 11.8,1,1, 19.365, 10899.973, 51.881, 52388.554 18/09/10,14:54:56,07,12,1, 11.8,1,1, 19.365, 10899.942, 51.878, 52388.501 18/09/10,14:54:56,08,12,1, 11.8,1,1, 19.365, 10899.969, 51.914, 52388.531 18/09/10,14:54:56,09,12,1, 11.8,1,1, 19.365, 10899.917, 51.894, 52388.481 18/09/10,14:54:56,10,12,1, 11.8,1,1, 19.365, 10899.924, 51.949, 52388.603 18/09/10,14:54:56,11,12,1, 11.8,1,1, 19.365, 10899.927, 51.970, 52388.654 18/09/10,14:54:56,12,12,1, 11.8,1,1, 19.365, 10899.881, 51.947, 52388.682 18/09/10,14:54:56,13,12,1, 11.8,1,1, 19.365, 10899.890, 51.991, 52388.688 18/09/10,14:54:56,14,12,1, 11.8,1,1, 19.365, 10899.835, 51.981, 52388.644 18/09/10,14:54:56,15,12,1, 11.8,1,1, 19.365, 10899.853, 52.012, 52388.587 18/09/10,14:54:56,16,12,1, 11.8,1,1, 19.365, 10899.853, 52.027, 52388.534 18/09/10,14:54:56,17,12,1, 11.8,1,1, 19.365, 10899.837, 52.026, 52388.540 18/09/10,14:54:56,18,12,1, 11.8,1,1, 19.365, 10899.837, 52.081, 52388.577 18/09/10,14:54:56,19,12,1, 11.8,1,1, 19.365, 10899.800, 52.047, 52388.642 18/09/10,14:54:57,00,12,1, 11.8,1,1, 19.364, 10899.799, 52.047, 52388.642 18/09/10,14:54:57,01,12,1, 11.8,1,1, 19.364, 10899.777, 52.087, 52388.747 18/09/10,14:54:57,02,12,1, 11.8,1,1, 19.364, 10899.764, 52.107, 52388.756 18/09/10,14:54:57,03,12,1, 11.8,1,1, 19.364, 10899.762, 52.139, 52388.700 18/09/10,14:54:57,04,12,1, 11.8,1,1, 19.364, 10899.756, 52.124, 52388.595 18/09/10,14:54:57,05,12,1, 11.8,1,1, 19.364, 10899.757, 52.122, 52388.618 18/09/10,14:54:57,06,12,1, 11.8,1,1, 19.364, 10899.747, 52.128, 52388.551 18/09/10,14:54:57,07,12,1, 11.8,1,1, 19.364, 10899.733, 52.128, 52388.641 18/09/10,14:54:57,08,12,1, 11.8,1,1, 19.364, 10899.719, 52.170, 52388.718 18/09/10,14:54:57,09,12,1, 11.8,1,1, 19.364, 10899.692, 52.142, 52388.749 18/09/10,14:54:57,10,12,1, 11.8,1,1, 19.364, 10899.731, 52.179, 52388.813 18/09/10,14:54:57,11,12,1, 11.8,1,1, 19.364, 10899.691, 52.179, 52388.761 18/09/10,14:54:57,12,12,1, 11.8,1,1, 19.364, 10899.704, 52.193, 52388.744 18/09/10,14:54:57,13,12,1, 11.8,1,1, 19.364, 10899.687, 52.217, 52388.690 18/09/10,14:54:57,14,12,1, 11.8,1,1, 19.364, 10899.676, 52.187, 52388.633 18/09/10,14:54:57,15,12,1, 11.8,1,1, 19.364, 10899.672, 52.219, 52388.667 18/09/10,14:54:57,16,12,1, 11.8,1,1, 19.364, 10899.665, 52.225, 52388.688 18/09/10,14:54:57,17,12,1, 11.8,1,1, 19.364, 10899.681, 52.244, 52388.783 18/09/10,14:54:57,18,12,1, 11.8,1,1, 19.364, 10899.644, 52.280, 52388.829 18/09/10,14:54:57,19,12,1, 11.8,1,1, 19.364, 10899.657, 52.260, 52388.824 18/09/10,14:54:58,00,12,1, 11.9,1,1, 19.365, 10899.657, 52.260, 52388.824 18/09/10,14:54:58,01,12,1, 11.9,1,1, 19.365, 10899.650, 52.276, 52388.748 18/09/10,14:54:58,02,12,1, 11.9,1,1, 19.365, 10899.656, 52.280, 52388.718 18/09/10,14:54:58,03,12,1, 11.9,1,1, 19.365, 10899.628, 52.313, 52388.713 18/09/10,14:54:58,04,12,1, 11.9,1,1, 19.365, 10899.624, 52.289, 52388.656 18/09/10,14:54:58,05,12,1, 11.9,1,1, 19.365, 10899.610, 52.375, 52388.774 18/09/10,14:54:58,06,12,1, 11.9,1,1, 19.365, 10899.590, 52.351, 52388.809 18/09/10,14:54:58,07,12,1, 11.9,1,1, 19.365, 10899.586, 52.381, 52388.898 18/09/10,14:54:58,08,12,1, 11.9,1,1, 19.365, 10899.583, 52.377, 52388.886 18/09/10,14:54:58,09,12,1, 11.9,1,1, 19.365, 10899.552, 52.346, 52388.836 18/09/10,14:54:58,10,12,1, 11.9,1,1, 19.365, 10899.560, 52.418, 52388.858 18/09/10,14:54:58,11,12,1, 11.9,1,1, 19.365, 10899.530, 52.377, 52388.781 18/09/10,14:54:58,12,12,1, 11.9,1,1, 19.365, 10899.535, 52.399, 52388.789 18/09/10,14:54:58,13,12,1, 11.9,1,1, 19.365, 10899.548, 52.416, 52388.786 18/09/10,14:54:58,14,12,1, 11.9,1,1, 19.365, 10899.511, 52.399, 52388.867 18/09/10,14:54:58,15,12,1, 11.9,1,1, 19.365, 10899.505, 52.470, 52388.906 18/09/10,14:54:58,16,12,1, 11.9,1,1, 19.365, 10899.482, 52.438, 52388.910 18/09/10,14:54:58,17,12,1, 11.9,1,1, 19.365, 10899.469, 52.469, 52388.973 18/09/10,14:54:58,18,12,1, 11.9,1,1, 19.365, 10899.474, 52.470, 52388.893 18/09/10,14:54:58,19,12,1, 11.9,1,1, 19.365, 10899.490, 52.434, 52388.862 18/09/10,14:54:59,00,12,1, 11.9,1,1, 19.364, 10899.482, 52.434, 52388.862 18/09/10,14:54:59,01,12,1, 11.9,1,1, 19.364, 10899.431, 52.448, 52388.804 18/09/10,14:54:59,02,12,1, 11.9,1,1, 19.364, 10899.467, 52.474, 52388.856 18/09/10,14:54:59,03,12,1, 11.9,1,1, 19.364, 10899.441, 52.503, 52388.888 18/09/10,14:54:59,04,12,1, 11.9,1,1, 19.364, 10899.442, 52.465, 52388.959 18/09/10,14:54:59,05,12,1, 11.9,1,1, 19.364, 10899.442, 52.511, 52388.993 18/09/10,14:54:59,06,12,1, 11.9,1,1, 19.364, 10899.439, 52.492, 52388.972 18/09/10,14:54:59,07,12,1, 11.9,1,1, 19.364, 10899.420, 52.508, 52388.940 18/09/10,14:54:59,08,12,1, 11.9,1,1, 19.364, 10899.437, 52.511, 52388.853 18/09/10,14:54:59,09,12,1, 11.9,1,1, 19.364, 10899.401, 52.504, 52388.796 18/09/10,14:54:59,10,12,1, 11.9,1,1, 19.364, 10899.416, 52.547, 52388.846 18/09/10,14:54:59,11,12,1, 11.9,1,1, 19.364, 10899.400, 52.514, 52388.847 18/09/10,14:54:59,12,12,1, 11.9,1,1, 19.364, 10899.383, 52.564, 52388.958 18/09/10,14:54:59,13,12,1, 11.9,1,1, 19.364, 10899.377, 52.588, 52389.041 18/09/10,14:54:59,14,12,1, 11.9,1,1, 19.364, 10899.350, 52.558, 52389.012 18/09/10,14:54:59,15,12,1, 11.9,1,1, 19.364, 10899.341, 52.585, 52389.016 18/09/10,14:54:59,16,12,1, 11.9,1,1, 19.364, 10899.322, 52.557, 52388.927 18/09/10,14:54:59,17,12,1, 11.9,1,1, 19.364, 10899.316, 52.586, 52388.891 18/09/10,14:54:59,18,12,1, 11.9,1,1, 19.364, 10899.288, 52.614, 52388.842 18/09/10,14:54:59,19,12,1, 11.9,1,1, 19.364, 10899.301, 52.585, 52388.835 18/09/10,14:55:00,00,12,1, 11.8,1,1, 19.367, 10899.298, 52.585, 52388.835 18/09/10,14:55:00,01,12,1, 11.8,1,1, 19.367, 10899.249, 52.601, 52388.978 18/09/10,14:55:00,02,12,1, 11.8,1,1, 19.367, 10899.276, 52.627, 52389.024 18/09/10,14:55:00,03,12,1, 11.8,1,1, 19.367, 10899.225, 52.633, 52389.030 18/09/10,14:55:00,04,12,1, 11.8,1,1, 19.367, 10899.240, 52.612, 52388.963 18/09/10,14:55:00,05,12,1, 11.8,1,1, 19.367, 10899.226, 52.674, 52388.972 18/09/10,14:55:00,06,12,1, 11.8,1,1, 19.367, 10899.213, 52.631, 52388.883 18/09/10,14:55:00,07,12,1, 11.8,1,1, 19.367, 10899.212, 52.648, 52388.907 18/09/10,14:55:00,08,12,1, 11.8,1,1, 19.367, 10899.172, 52.676, 52388.935 18/09/10,14:55:00,09,12,1, 11.8,1,1, 19.367, 10899.168, 52.658, 52388.940 18/09/10,14:55:00,10,12,1, 11.8,1,1, 19.367, 10899.162, 52.678, 52389.067 18/09/10,14:55:00,11,12,1, 11.8,1,1, 19.367, 10899.094, 52.706, 52389.065 18/09/10,14:55:00,12,12,1, 11.8,1,1, 19.367, 10899.123, 52.685, 52389.057 18/09/10,14:55:00,13,12,1, 11.8,1,1, 19.367, 10899.153, 52.707, 52389.035 18/09/10,14:55:00,14,12,1, 11.8,1,1, 19.367, 10899.097, 52.688, 52388.957 18/09/10,14:55:00,15,12,1, 11.8,1,1, 19.367, 10899.119, 52.709, 52388.955 18/09/10,14:55:00,16,12,1, 11.8,1,1, 19.367, 10899.104, 52.739, 52388.952 18/09/10,14:55:00,17,12,1, 11.8,1,1, 19.367, 10899.082, 52.725, 52388.950 18/09/10,14:55:00,18,12,1, 11.8,1,1, 19.367, 10899.069, 52.762, 52389.003 18/09/10,14:55:00,19,12,1, 11.8,1,1, 19.367, 10899.058, 52.735, 52389.054 18/09/10,14:55:01,00,12,1, 11.9,1,1, 19.365, 10899.056, 52.735, 52389.054 18/09/10,14:55:01,01,12,1, 11.9,1,1, 19.365, 10899.040, 52.781, 52389.108 18/09/10,14:55:01,02,12,1, 11.9,1,1, 19.365, 10899.005, 52.796, 52389.052 18/09/10,14:55:01,03,12,1, 11.9,1,1, 19.365, 10899.006, 52.826, 52389.066 18/09/10,14:55:01,04,12,1, 11.9,1,1, 19.365, 10898.996, 52.799, 52388.951 18/09/10,14:55:01,05,12,1, 11.9,1,1, 19.365, 10898.990, 52.830, 52388.969 18/09/10,14:55:01,06,12,1, 11.9,1,1, 19.365, 10898.987, 52.856, 52388.995 18/09/10,14:55:01,07,12,1, 11.9,1,1, 19.365, 10898.977, 52.865, 52389.024 18/09/10,14:55:01,08,12,1, 11.9,1,1, 19.365, 10898.951, 52.907, 52389.143 18/09/10,14:55:01,09,12,1, 11.9,1,1, 19.365, 10898.928, 52.873, 52389.154 18/09/10,14:55:01,10,12,1, 11.9,1,1, 19.365, 10898.920, 52.883, 52389.136 18/09/10,14:55:01,11,12,1, 11.9,1,1, 19.365, 10898.915, 52.922, 52389.108 18/09/10,14:55:01,12,12,1, 11.9,1,1, 19.365, 10898.859, 52.903, 52389.033 18/09/10,14:55:01,13,12,1, 11.9,1,1, 19.365, 10898.881, 52.948, 52389.024 18/09/10,14:55:01,14,12,1, 11.9,1,1, 19.365, 10898.848, 52.933, 52389.036 18/09/10,14:55:01,15,12,1, 11.9,1,1, 19.365, 10898.828, 52.927, 52389.080 18/09/10,14:55:01,16,12,1, 11.9,1,1, 19.365, 10898.814, 52.987, 52389.165 18/09/10,14:55:01,17,12,1, 11.9,1,1, 19.365, 10898.802, 52.980, 52389.157 18/09/10,14:55:01,18,12,1, 11.9,1,1, 19.365, 10898.779, 53.009, 52389.249 18/09/10,14:55:01,19,12,1, 11.9,1,1, 19.365, 10898.769, 53.006, 52389.201 18/09/10,14:55:02,00,12,1, 11.9,1,1, 19.363, 10898.764, 53.006, 52389.201 18/09/10,14:55:02,01,12,1, 11.9,1,1, 19.363, 10898.761, 53.041, 52389.154 18/09/10,14:55:02,02,12,1, 11.9,1,1, 19.363, 10898.755, 53.033, 52389.110 18/09/10,14:55:02,03,12,1, 11.9,1,1, 19.363, 10898.773, 53.043, 52389.135 18/09/10,14:55:02,04,12,1, 11.9,1,1, 19.363, 10898.724, 53.099, 52389.186 18/09/10,14:55:02,05,12,1, 11.9,1,1, 19.363, 10898.728, 53.075, 52389.201 18/09/10,14:55:02,06,12,1, 11.9,1,1, 19.363, 10898.692, 53.141, 52389.301 18/09/10,14:55:02,07,12,1, 11.9,1,1, 19.363, 10898.658, 53.127, 52389.271 18/09/10,14:55:02,08,12,1, 11.9,1,1, 19.363, 10898.647, 53.135, 52389.264 18/09/10,14:55:02,09,12,1, 11.9,1,1, 19.363, 10898.632, 53.166, 52389.227 18/09/10,14:55:02,10,12,1, 11.9,1,1, 19.363, 10898.631, 53.144, 52389.153 18/09/10,14:55:02,11,12,1, 11.9,1,1, 19.363, 10898.632, 53.179, 52389.164 18/09/10,14:55:02,12,12,1, 11.9,1,1, 19.363, 10898.603, 53.199, 52389.206 18/09/10,14:55:02,13,12,1, 11.9,1,1, 19.363, 10898.578, 53.204, 52389.245 18/09/10,14:55:02,14,12,1, 11.9,1,1, 19.363, 10898.590, 53.262, 52389.318 18/09/10,14:55:02,15,12,1, 11.9,1,1, 19.363, 10898.563, 53.235, 52389.355 18/09/10,14:55:02,16,12,1, 11.9,1,1, 19.363, 10898.525, 53.262, 52389.383 18/09/10,14:55:02,17,12,1, 11.9,1,1, 19.363, 10898.533, 53.281, 52389.386 18/09/10,14:55:02,18,12,1, 11.9,1,1, 19.363, 10898.514, 53.283, 52389.271 18/09/10,14:55:02,19,12,1, 11.9,1,1, 19.363, 10898.487, 53.323, 52389.246 18/09/10,14:55:03,00,12,1, 11.9,1,1, 19.369, 10898.480, 53.323, 52389.246 18/09/10,14:55:03,01,12,1, 11.9,1,1, 19.369, 10898.454, 53.308, 52389.276 18/09/10,14:55:03,02,12,1, 11.9,1,1, 19.369, 10898.438, 53.396, 52389.305 18/09/10,14:55:03,03,12,1, 11.9,1,1, 19.369, 10898.427, 53.356, 52389.413 18/09/10,14:55:03,04,12,1, 11.9,1,1, 19.369, 10898.405, 53.378, 52389.468 18/09/10,14:55:03,05,12,1, 11.9,1,1, 19.369, 10898.404, 53.412, 52389.420 18/09/10,14:55:03,06,12,1, 11.9,1,1, 19.369, 10898.372, 53.414, 52389.374 18/09/10,14:55:03,07,12,1, 11.9,1,1, 19.369, 10898.367, 53.463, 52389.369 18/09/10,14:55:03,08,12,1, 11.9,1,1, 19.369, 10898.336, 53.430, 52389.294 18/09/10,14:55:03,09,12,1, 11.9,1,1, 19.369, 10898.317, 53.468, 52389.322 18/09/10,14:55:03,10,12,1, 11.9,1,1, 19.369, 10898.329, 53.482, 52389.416 18/09/10,14:55:03,11,12,1, 11.9,1,1, 19.369, 10898.297, 53.479, 52389.422 18/09/10,14:55:03,12,12,1, 11.9,1,1, 19.369, 10898.298, 53.526, 52389.495 18/09/10,14:55:03,13,12,1, 11.9,1,1, 19.369, 10898.250, 53.536, 52389.352 18/09/10,14:55:03,14,12,1, 11.9,1,1, 19.369, 10898.234, 53.560, 52389.529 18/09/10,14:55:03,15,12,1, 11.9,1,1, 19.369, 10898.235, 53.580, 52389.466 18/09/10,14:55:03,16,12,1, 11.9,1,1, 19.369, 10898.226, 53.561, 52389.409 18/09/10,14:55:03,17,12,1, 11.9,1,1, 19.369, 10898.207, 53.587, 52389.427 18/09/10,14:55:03,18,12,1, 11.9,1,1, 19.369, 10898.157, 53.610, 52389.383 18/09/10,14:55:03,19,12,1, 11.9,1,1, 19.369, 10898.150, 53.597, 52389.429 18/09/10,14:55:04,00,12,1, 11.8,1,1, 19.369, 10898.147, 53.597, 52389.429 18/09/10,14:55:04,01,12,1, 11.8,1,1, 19.369, 10898.096, 53.678, 52389.522 18/09/10,14:55:04,02,12,1, 11.8,1,1, 19.369, 10898.105, 53.683, 52389.604 18/09/10,14:55:04,03,12,1, 11.8,1,1, 19.369, 10898.067, 53.723, 52389.543 18/09/10,14:55:04,04,12,1, 11.8,1,1, 19.369, 10898.040, 53.712, 52389.516 18/09/10,14:55:04,05,12,1, 11.8,1,1, 19.369, 10898.050, 53.764, 52389.473 18/09/10,14:55:04,06,12,1, 11.8,1,1, 19.369, 10898.040, 53.764, 52389.523 18/09/10,14:55:04,07,12,1, 11.8,1,1, 19.369, 10897.973, 53.789, 52389.476 18/09/10,14:55:04,08,12,1, 11.8,1,1, 19.369, 10897.971, 53.842, 52389.596 18/09/10,14:55:04,09,12,1, 11.8,1,1, 19.369, 10897.937, 53.817, 52389.615 18/09/10,14:55:04,10,12,1, 11.8,1,1, 19.369, 10897.947, 53.865, 52389.672 18/09/10,14:55:04,11,12,1, 11.8,1,1, 19.369, 10897.925, 53.884, 52389.657 18/09/10,14:55:04,12,12,1, 11.8,1,1, 19.369, 10897.884, 53.866, 52389.559 18/09/10,14:55:04,13,12,1, 11.8,1,1, 19.369, 10897.888, 53.928, 52389.556 18/09/10,14:55:04,14,12,1, 11.8,1,1, 19.369, 10897.860, 53.923, 52389.513 18/09/10,14:55:04,15,12,1, 11.8,1,1, 19.369, 10897.863, 53.941, 52389.537 18/09/10,14:55:04,16,12,1, 11.8,1,1, 19.369, 10897.839, 53.988, 52389.595 18/09/10,14:55:04,17,12,1, 11.8,1,1, 19.369, 10897.812, 53.972, 52389.618 18/09/10,14:55:04,18,12,1, 11.8,1,1, 19.369, 10897.819, 54.007, 52389.717 18/09/10,14:55:04,19,12,1, 11.8,1,1, 19.369, 10897.805, 54.032, 52389.747 18/09/10,14:55:05,00,12,1, 11.9,1,1, 19.366, 10897.804, 54.032, 52389.747 18/09/10,14:55:05,01,12,1, 11.9,1,1, 19.366, 10897.775, 54.077, 52389.666 18/09/10,14:55:05,02,12,1, 11.9,1,1, 19.366, 10897.743, 54.041, 52389.625 18/09/10,14:55:05,03,12,1, 11.9,1,1, 19.366, 10897.720, 54.059, 52389.577 18/09/10,14:55:05,04,12,1, 11.9,1,1, 19.366, 10897.710, 54.114, 52389.631 18/09/10,14:55:05,05,12,1, 11.9,1,1, 19.366, 10897.704, 54.095, 52389.636 18/09/10,14:55:05,06,12,1, 11.9,1,1, 19.366, 10897.690, 54.134, 52389.744 18/09/10,14:55:05,07,12,1, 11.9,1,1, 19.366, 10897.677, 54.152, 52389.764 18/09/10,14:55:05,08,12,1, 11.9,1,1, 19.366, 10897.673, 54.163, 52389.786 18/09/10,14:55:05,09,12,1, 11.9,1,1, 19.366, 10897.618, 54.200, 52389.751 18/09/10,14:55:05,10,12,1, 11.9,1,1, 19.366, 10897.607, 54.159, 52389.700 18/09/10,14:55:05,11,12,1, 11.9,1,1, 19.366, 10897.590, 54.187, 52389.709 18/09/10,14:55:05,12,12,1, 11.9,1,1, 19.366, 10897.584, 54.247, 52389.695 18/09/10,14:55:05,13,12,1, 11.9,1,1, 19.366, 10897.553, 54.214, 52389.675 18/09/10,14:55:05,14,12,1, 11.9,1,1, 19.366, 10897.563, 54.259, 52389.766 18/09/10,14:55:05,15,12,1, 11.9,1,1, 19.366, 10897.520, 54.263, 52389.813 18/09/10,14:55:05,16,12,1, 11.9,1,1, 19.366, 10897.540, 54.284, 52389.831 18/09/10,14:55:05,17,12,1, 11.9,1,1, 19.366, 10897.544, 54.335, 52389.869 18/09/10,14:55:05,18,12,1, 11.9,1,1, 19.366, 10897.499, 54.296, 52389.812 18/09/10,14:55:05,19,12,1, 11.9,1,1, 19.366, 10897.534, 54.319, 52389.825 18/09/10,14:55:06,00,12,1, 11.8,1,1, 19.368, 10897.529, 54.319, 52389.825 18/09/10,14:55:06,01,12,1, 11.8,1,1, 19.368, 10897.512, 54.310, 52389.751 18/09/10,14:55:06,02,12,1, 11.8,1,1, 19.368, 10897.508, 54.386, 52389.843 18/09/10,14:55:06,03,12,1, 11.8,1,1, 19.368, 10897.468, 54.374, 52389.846 18/09/10,14:55:06,04,12,1, 11.8,1,1, 19.368, 10897.468, 54.368, 52389.945 18/09/10,14:55:06,05,12,1, 11.8,1,1, 19.368, 10897.453, 54.434, 52389.994 18/09/10,14:55:06,06,12,1, 11.8,1,1, 19.368, 10897.417, 54.430, 52389.977 18/09/10,14:55:06,07,12,1, 11.8,1,1, 19.368, 10897.424, 54.449, 52389.926 18/09/10,14:55:06,08,12,1, 11.8,1,1, 19.368, 10897.427, 54.463, 52389.872 18/09/10,14:55:06,09,12,1, 11.8,1,1, 19.368, 10897.395, 54.449, 52389.828 18/09/10,14:55:06,10,12,1, 11.8,1,1, 19.368, 10897.427, 54.509, 52389.855 18/09/10,14:55:06,11,12,1, 11.8,1,1, 19.368, 10897.396, 54.499, 52389.885 18/09/10,14:55:06,12,12,1, 11.8,1,1, 19.368, 10897.404, 54.535, 52389.964 18/09/10,14:55:06,13,12,1, 11.8,1,1, 19.368, 10897.380, 54.570, 52390.070 18/09/10,14:55:06,14,12,1, 11.8,1,1, 19.368, 10897.373, 54.555, 52390.026 18/09/10,14:55:06,15,12,1, 11.8,1,1, 19.368, 10897.382, 54.606, 52390.053 18/09/10,14:55:06,16,12,1, 11.8,1,1, 19.368, 10897.354, 54.596, 52390.005 18/09/10,14:55:06,17,12,1, 11.8,1,1, 19.368, 10897.352, 54.599, 52389.911 18/09/10,14:55:06,18,12,1, 11.8,1,1, 19.368, 10897.364, 54.658, 52389.965 18/09/10,14:55:06,19,12,1, 11.8,1,1, 19.368, 10897.342, 54.646, 52389.921 18/09/10,14:55:07,00,12,1, 11.8,1,1, 19.368, 10897.337, 54.646, 52389.921 18/09/10,14:55:07,01,12,1, 11.8,1,1, 19.368, 10897.331, 54.705, 52390.057 18/09/10,14:55:07,02,12,1, 11.8,1,1, 19.368, 10897.312, 54.681, 52390.135 18/09/10,14:55:07,03,12,1, 11.8,1,1, 19.368, 10897.294, 54.738, 52390.429 18/09/10,14:55:07,04,12,1, 11.8,1,1, 19.368, 10897.351, 54.719, 52390.146 18/09/10,14:55:07,05,12,1, 11.8,1,1, 19.368, 10897.321, 54.693, 52390.026 18/09/10,14:55:07,06,12,1, 11.8,1,1, 19.368, 10897.332, 54.776, 52390.024 18/09/10,14:55:07,07,12,1, 11.8,1,1, 19.368, 10897.316, 54.738, 52389.998 18/09/10,14:55:07,08,12,1, 11.8,1,1, 19.368, 10897.304, 54.774, 52390.041 18/09/10,14:55:07,09,12,1, 11.8,1,1, 19.368, 10897.323, 54.813, 52390.103 18/09/10,14:55:07,10,12,1, 11.8,1,1, 19.368, 10897.282, 54.792, 52390.142 18/09/10,14:55:07,11,12,1, 11.8,1,1, 19.368, 10897.293, 54.840, 52390.242 18/09/10,14:55:07,12,12,1, 11.8,1,1, 19.368, 10897.280, 54.852, 52390.187 18/09/10,14:55:07,13,12,1, 11.8,1,1, 19.368, 10897.272, 54.827, 52390.200 18/09/10,14:55:07,14,12,1, 11.8,1,1, 19.368, 10897.281, 54.865, 52390.113 18/09/10,14:55:07,15,12,1, 11.8,1,1, 19.368, 10897.287, 54.828, 52390.063 18/09/10,14:55:07,16,12,1, 11.8,1,1, 19.368, 10897.267, 54.882, 52390.095 18/09/10,14:55:07,17,12,1, 11.8,1,1, 19.368, 10897.276, 54.894, 52390.127 18/09/10,14:55:07,18,12,1, 11.8,1,1, 19.368, 10897.264, 54.900, 52390.165 18/09/10,14:55:07,19,12,1, 11.8,1,1, 19.368, 10897.278, 54.951, 52390.297 18/09/10,14:55:08,00,12,1, 11.9,1,1, 19.368, 10897.270, 54.951, 52390.297 18/09/10,14:55:08,01,12,1, 11.9,1,1, 19.368, 10897.255, 54.922, 52390.257 18/09/10,14:55:08,02,12,1, 11.9,1,1, 19.368, 10897.261, 54.986, 52390.271 18/09/10,14:55:08,03,12,1, 11.9,1,1, 19.368, 10897.246, 54.952, 52390.151 18/09/10,14:55:08,04,12,1, 11.9,1,1, 19.368, 10897.257, 54.989, 52390.157 18/09/10,14:55:08,05,12,1, 11.9,1,1, 19.368, 10897.241, 55.026, 52390.201 18/09/10,14:55:08,06,12,1, 11.9,1,1, 19.368, 10897.232, 54.982, 52390.192 18/09/10,14:55:08,07,12,1, 11.9,1,1, 19.368, 10897.228, 55.061, 52390.300 18/09/10,14:55:08,08,12,1, 11.9,1,1, 19.368, 10897.214, 55.058, 52390.338 18/09/10,14:55:08,09,12,1, 11.9,1,1, 19.368, 10897.224, 55.066, 52390.358 18/09/10,14:55:08,10,12,1, 11.9,1,1, 19.368, 10897.214, 55.112, 52390.337 18/09/10,14:55:08,11,12,1, 11.9,1,1, 19.368, 10897.179, 55.072, 52390.269 18/09/10,14:55:08,12,12,1, 11.9,1,1, 19.368, 10897.187, 55.107, 52390.210 18/09/10,14:55:08,13,12,1, 11.9,1,1, 19.368, 10897.203, 55.134, 52390.214 18/09/10,14:55:08,14,12,1, 11.9,1,1, 19.368, 10897.203, 55.111, 52390.186 18/09/10,14:55:08,15,12,1, 11.9,1,1, 19.368, 10897.205, 55.184, 52390.298 18/09/10,14:55:08,16,12,1, 11.9,1,1, 19.368, 10897.196, 55.168, 52390.379 18/09/10,14:55:08,17,12,1, 11.9,1,1, 19.368, 10897.169, 55.184, 52390.427 18/09/10,14:55:08,18,12,1, 11.9,1,1, 19.368, 10897.177, 55.238, 52390.450 18/09/10,14:55:08,19,12,1, 11.9,1,1, 19.368, 10897.154, 55.193, 52390.380 18/09/10,14:55:09,00,12,1, 11.8,1,1, 19.367, 10897.145, 55.193, 52390.380 18/09/10,14:55:09,01,12,1, 11.8,1,1, 19.367, 10897.194, 55.237, 52390.269 18/09/10,14:55:09,02,12,1, 11.8,1,1, 19.367, 10897.189, 55.209, 52390.214 18/09/10,14:55:09,03,12,1, 11.8,1,1, 19.367, 10897.164, 55.257, 52390.276 18/09/10,14:55:09,04,12,1, 11.8,1,1, 19.367, 10897.170, 55.300, 52390.372 18/09/10,14:55:09,05,12,1, 11.8,1,1, 19.367, 10897.144, 55.279, 52390.450 18/09/10,14:55:09,06,12,1, 11.8,1,1, 19.367, 10897.141, 55.361, 52390.498 18/09/10,14:55:09,07,12,1, 11.8,1,1, 19.367, 10897.122, 55.326, 52390.493 18/09/10,14:55:09,08,12,1, 11.8,1,1, 19.367, 10897.136, 55.330, 52390.397 18/09/10,14:55:09,09,12,1, 11.8,1,1, 19.367, 10897.128, 55.394, 52390.439 18/09/10,14:55:09,10,12,1, 11.8,1,1, 19.367, 10897.131, 55.360, 52390.360 18/09/10,14:55:09,11,12,1, 11.8,1,1, 19.367, 10897.147, 55.388, 52390.378 18/09/10,14:55:09,12,12,1, 11.8,1,1, 19.367, 10897.128, 55.429, 52390.430 18/09/10,14:55:09,13,12,1, 11.8,1,1, 19.367, 10897.112, 55.396, 52390.455 18/09/10,14:55:09,14,12,1, 11.8,1,1, 19.367, 10897.129, 55.479, 52390.529 18/09/10,14:55:09,15,12,1, 11.8,1,1, 19.367, 10897.097, 55.442, 52390.557 18/09/10,14:55:09,16,12,1, 11.8,1,1, 19.367, 10897.106, 55.446, 52390.508 18/09/10,14:55:09,17,12,1, 11.8,1,1, 19.367, 10897.097, 55.492, 52390.499 18/09/10,14:55:09,18,12,1, 11.8,1,1, 19.367, 10897.081, 55.465, 52390.410 18/09/10,14:55:09,19,12,1, 11.8,1,1, 19.367, 10897.090, 55.502, 52390.429 18/09/10,14:55:10,00,12,1, 11.9,1,1, 19.368, 10897.087, 55.502, 52390.429 18/09/10,14:55:10,01,12,1, 11.9,1,1, 19.368, 10897.074, 55.466, 52390.477 18/09/10,14:55:10,02,12,1, 11.9,1,1, 19.368, 10897.094, 55.525, 52390.581 18/09/10,14:55:10,03,12,1, 11.9,1,1, 19.368, 10897.083, 55.531, 52390.631 18/09/10,14:55:10,04,12,1, 11.9,1,1, 19.368, 10897.060, 55.522, 52390.607 18/09/10,14:55:10,05,12,1, 11.9,1,1, 19.368, 10897.085, 55.558, 52390.600 18/09/10,14:55:10,06,12,1, 11.9,1,1, 19.368, 10897.075, 55.556, 52390.488 18/09/10,14:55:10,07,12,1, 11.9,1,1, 19.368, 10897.051, 55.565, 52390.482 18/09/10,14:55:10,08,12,1, 11.9,1,1, 19.368, 10897.051, 55.574, 52390.505 18/09/10,14:55:10,09,12,1, 11.9,1,1, 19.368, 10897.076, 55.564, 52390.524 18/09/10,14:55:10,10,12,1, 11.9,1,1, 19.368, 10897.070, 55.626, 52390.588 18/09/10,14:55:10,11,12,1, 11.9,1,1, 19.368, 10897.055, 55.655, 52390.684 18/09/10,14:55:10,12,12,1, 11.9,1,1, 19.368, 10897.007, 55.653, 52390.664 18/09/10,14:55:10,13,12,1, 11.9,1,1, 19.368, 10897.027, 55.674, 52390.673 18/09/10,14:55:10,14,12,1, 11.9,1,1, 19.368, 10897.024, 55.685, 52390.645 18/09/10,14:55:10,15,12,1, 11.9,1,1, 19.368, 10896.964, 55.695, 52390.547 18/09/10,14:55:10,16,12,1, 11.9,1,1, 19.368, 10896.993, 55.712, 52390.542 18/09/10,14:55:10,17,12,1, 11.9,1,1, 19.368, 10896.942, 55.695, 52390.533 18/09/10,14:55:10,18,12,1, 11.9,1,1, 19.368, 10896.961, 55.716, 52390.602 18/09/10,14:55:10,19,12,1, 11.9,1,1, 19.368, 10896.947, 55.740, 52390.647 18/09/10,14:55:11,00,12,1, 11.8,1,1, 19.369, 10896.945, 55.740, 52390.647 18/09/10,14:55:11,01,12,1, 11.8,1,1, 19.369, 10896.922, 55.769, 52390.715 18/09/10,14:55:11,02,12,1, 11.8,1,1, 19.369, 10896.882, 55.761, 52390.692 18/09/10,14:55:11,03,12,1, 11.8,1,1, 19.369, 10896.923, 55.739, 52390.453 18/09/10,14:55:11,04,12,1, 11.8,1,1, 19.369, 10896.890, 55.793, 52390.587 18/09/10,14:55:11,05,12,1, 11.8,1,1, 19.369, 10896.867, 55.756, 52390.472 18/09/10,14:55:11,06,12,1, 11.8,1,1, 19.369, 10896.869, 55.769, 52390.535 18/09/10,14:55:11,07,12,1, 11.8,1,1, 19.369, 10896.850, 55.824, 52390.599 18/09/10,14:55:11,08,12,1, 11.8,1,1, 19.369, 10896.832, 55.807, 52390.698 18/09/10,14:55:11,09,12,1, 11.8,1,1, 19.369, 10896.841, 55.801, 52390.752 18/09/10,14:55:11,10,12,1, 11.8,1,1, 19.369, 10896.828, 55.843, 52390.744 18/09/10,14:55:11,11,12,1, 11.8,1,1, 19.369, 10896.811, 55.819, 52390.692 18/09/10,14:55:11,12,12,1, 11.8,1,1, 19.369, 10896.828, 55.858, 52390.643 18/09/10,14:55:11,13,12,1, 11.8,1,1, 19.369, 10896.795, 55.814, 52390.607 18/09/10,14:55:11,14,12,1, 11.8,1,1, 19.369, 10896.786, 55.839, 52390.600 18/09/10,14:55:11,15,12,1, 11.8,1,1, 19.369, 10896.790, 55.874, 52390.630 18/09/10,14:55:11,16,12,1, 11.8,1,1, 19.369, 10896.773, 55.864, 52390.668 18/09/10,14:55:11,17,12,1, 11.8,1,1, 19.369, 10896.760, 55.865, 52390.765 18/09/10,14:55:11,18,12,1, 11.8,1,1, 19.369, 10896.753, 55.916, 52390.770 18/09/10,14:55:11,19,12,1, 11.8,1,1, 19.369, 10896.739, 55.882, 52390.789 18/09/10,14:55:12,00,12,1, 11.9,1,1, 19.370, 10896.736, 55.882, 52390.789 18/09/10,14:55:12,01,12,1, 11.9,1,1, 19.370, 10896.712, 55.935, 52390.674 18/09/10,14:55:12,02,12,1, 11.9,1,1, 19.370, 10896.721, 55.899, 52390.637 18/09/10,14:55:12,03,12,1, 11.9,1,1, 19.370, 10896.719, 55.948, 52390.668 18/09/10,14:55:12,04,12,1, 11.9,1,1, 19.370, 10896.708, 55.941, 52390.695 18/09/10,14:55:12,05,12,1, 11.9,1,1, 19.370, 10896.683, 55.959, 52390.794 18/09/10,14:55:12,06,12,1, 11.9,1,1, 19.370, 10896.681, 56.016, 52390.820 18/09/10,14:55:12,07,12,1, 11.9,1,1, 19.370, 10896.638, 55.995, 52390.825 18/09/10,14:55:12,08,12,1, 11.9,1,1, 19.370, 10896.648, 55.989, 52390.838 18/09/10,14:55:12,09,12,1, 11.9,1,1, 19.370, 10896.650, 56.027, 52390.819 18/09/10,14:55:12,10,12,1, 11.9,1,1, 19.370, 10896.615, 55.973, 52390.704 18/09/10,14:55:12,11,12,1, 11.9,1,1, 19.370, 10896.633, 56.022, 52390.707 18/09/10,14:55:12,12,12,1, 11.9,1,1, 19.370, 10896.643, 56.029, 52390.725 18/09/10,14:55:12,13,12,1, 11.9,1,1, 19.370, 10896.624, 56.018, 52390.765 18/09/10,14:55:12,14,12,1, 11.9,1,1, 19.370, 10896.630, 56.074, 52390.844 18/09/10,14:55:12,15,12,1, 11.9,1,1, 19.370, 10896.617, 56.076, 52390.850 18/09/10,14:55:12,16,12,1, 11.9,1,1, 19.370, 10896.566, 56.081, 52390.862 18/09/10,14:55:12,17,12,1, 11.9,1,1, 19.370, 10896.573, 56.109, 52390.867 18/09/10,14:55:12,18,12,1, 11.9,1,1, 19.370, 10896.555, 56.076, 52390.803 18/09/10,14:55:12,19,12,1, 11.9,1,1, 19.370, 10896.543, 56.096, 52390.726 18/09/10,14:55:13,00,12,1, 11.9,1,1, 19.366, 10896.536, 56.096, 52390.726 18/09/10,14:55:13,01,12,1, 11.9,1,1, 19.366, 10896.543, 56.100, 52390.748 18/09/10,14:55:13,02,12,1, 11.9,1,1, 19.366, 10896.531, 56.153, 52390.793 18/09/10,14:55:13,03,12,1, 11.9,1,1, 19.366, 10896.526, 56.152, 52390.882 18/09/10,14:55:13,04,12,1, 11.9,1,1, 19.366, 10896.510, 56.157, 52390.917 18/09/10,14:55:13,05,12,1, 11.9,1,1, 19.366, 10896.502, 56.217, 52390.932 18/09/10,14:55:13,06,12,1, 11.9,1,1, 19.366, 10896.474, 56.187, 52390.889 18/09/10,14:55:13,07,12,1, 11.9,1,1, 19.366, 10896.468, 56.171, 52390.837 18/09/10,14:55:13,08,12,1, 11.9,1,1, 19.366, 10896.469, 56.238, 52390.864 18/09/10,14:55:13,09,12,1, 11.9,1,1, 19.366, 10896.439, 56.205, 52390.770 18/09/10,14:55:13,10,12,1, 11.9,1,1, 19.366, 10896.457, 56.232, 52390.826 18/09/10,14:55:13,11,12,1, 11.9,1,1, 19.366, 10896.453, 56.271, 52390.910 18/09/10,14:55:13,12,12,1, 11.9,1,1, 19.366, 10896.423, 56.249, 52390.978 18/09/10,14:55:13,13,12,1, 11.9,1,1, 19.366, 10896.437, 56.294, 52391.071 18/09/10,14:55:13,14,12,1, 11.9,1,1, 19.366, 10896.422, 56.303, 52391.028 18/09/10,14:55:13,15,12,1, 11.9,1,1, 19.366, 10896.410, 56.312, 52390.947 18/09/10,14:55:13,16,12,1, 11.9,1,1, 19.366, 10896.420, 56.330, 52390.928 18/09/10,14:55:13,17,12,1, 11.9,1,1, 19.366, 10896.400, 56.312, 52390.866 18/09/10,14:55:13,18,12,1, 11.9,1,1, 19.366, 10896.390, 56.334, 52390.876 18/09/10,14:55:13,19,12,1, 11.9,1,1, 19.366, 10896.408, 56.367, 52390.945 18/09/10,14:55:14,00,12,1, 11.9,1,1, 19.366, 10896.403, 56.367, 52390.945 18/09/10,14:55:14,01,12,1, 11.9,1,1, 19.366, 10896.375, 56.380, 52391.036 18/09/10,14:55:14,02,12,1, 11.9,1,1, 19.366, 10896.362, 56.436, 52391.113 18/09/10,14:55:14,03,12,1, 11.9,1,1, 19.366, 10896.339, 56.422, 52391.057 18/09/10,14:55:14,04,12,1, 11.9,1,1, 19.366, 10896.331, 56.460, 52391.039 18/09/10,14:55:14,05,12,1, 11.9,1,1, 19.366, 10896.332, 56.475, 52390.994 18/09/10,14:55:14,06,12,1, 11.9,1,1, 19.366, 10896.334, 56.427, 52390.966 18/09/10,14:55:14,07,12,1, 11.9,1,1, 19.366, 10896.325, 56.515, 52390.989 18/09/10,14:55:14,08,12,1, 11.9,1,1, 19.366, 10896.298, 56.526, 52391.043 18/09/10,14:55:14,09,12,1, 11.9,1,1, 19.366, 10896.278, 56.514, 52391.072 18/09/10,14:55:14,10,12,1, 11.9,1,1, 19.366, 10896.291, 56.566, 52391.191 18/09/10,14:55:14,11,12,1, 11.9,1,1, 19.366, 10896.266, 56.582, 52391.167 18/09/10,14:55:14,12,12,1, 11.9,1,1, 19.366, 10896.242, 56.584, 52391.149 18/09/10,14:55:14,13,12,1, 11.9,1,1, 19.366, 10896.237, 56.634, 52391.127 18/09/10,14:55:14,14,12,1, 11.9,1,1, 19.366, 10896.216, 56.608, 52391.069 18/09/10,14:55:14,15,12,1, 11.9,1,1, 19.366, 10896.221, 56.659, 52391.045 18/09/10,14:55:14,16,12,1, 11.9,1,1, 19.366, 10896.205, 56.700, 52391.134 18/09/10,14:55:14,17,12,1, 11.9,1,1, 19.366, 10896.194, 56.684, 52391.136 18/09/10,14:55:14,18,12,1, 11.9,1,1, 19.366, 10896.183, 56.710, 52391.261 18/09/10,14:55:14,19,12,1, 11.9,1,1, 19.366, 10896.165, 56.764, 52391.280 18/09/10,14:55:15,00,12,1, 11.8,1,1, 19.368, 10896.161, 56.764, 52391.280 18/09/10,14:55:15,01,12,1, 11.8,1,1, 19.368, 10896.168, 56.801, 52391.288 18/09/10,14:55:15,02,12,1, 11.8,1,1, 19.368, 10896.127, 56.804, 52391.216 18/09/10,14:55:15,03,12,1, 11.8,1,1, 19.368, 10896.150, 56.812, 52391.148 18/09/10,14:55:15,04,12,1, 11.8,1,1, 19.368, 10896.145, 56.871, 52391.175 18/09/10,14:55:15,05,12,1, 11.8,1,1, 19.368, 10896.107, 56.881, 52391.177 18/09/10,14:55:15,06,12,1, 11.8,1,1, 19.368, 10896.133, 56.900, 52391.272 18/09/10,14:55:15,07,12,1, 11.8,1,1, 19.368, 10896.146, 56.940, 52391.366 18/09/10,14:55:15,08,12,1, 11.8,1,1, 19.368, 10896.125, 56.942, 52391.355 18/09/10,14:55:15,09,12,1, 11.8,1,1, 19.368, 10896.098, 56.963, 52391.387 18/09/10,14:55:15,10,12,1, 11.8,1,1, 19.368, 10896.115, 57.019, 52391.394 18/09/10,14:55:15,11,12,1, 11.8,1,1, 19.368, 10896.095, 56.981, 52391.291 18/09/10,14:55:15,12,12,1, 11.8,1,1, 19.368, 10896.089, 57.027, 52391.275 18/09/10,14:55:15,13,12,1, 11.8,1,1, 19.368, 10896.109, 57.049, 52391.291 18/09/10,14:55:15,14,12,1, 11.8,1,1, 19.368, 10896.077, 57.043, 52391.328 18/09/10,14:55:15,15,12,1, 11.8,1,1, 19.368, 10896.099, 57.123, 52391.396 18/09/10,14:55:15,16,12,1, 11.8,1,1, 19.368, 10896.100, 57.129, 52391.491 18/09/10,14:55:15,17,12,1, 11.8,1,1, 19.368, 10896.065, 57.133, 52391.491 18/09/10,14:55:15,18,12,1, 11.8,1,1, 19.368, 10896.063, 57.199, 52391.516 18/09/10,14:55:15,19,12,1, 11.8,1,1, 19.368, 10896.041, 57.172, 52391.428 18/09/10,14:55:16,00,12,1, 11.9,1,1, 19.365, 10896.035, 57.172, 52391.428 18/09/10,14:55:16,01,12,1, 11.9,1,1, 19.365, 10896.061, 57.235, 52391.397 18/09/10,14:55:16,02,12,1, 11.9,1,1, 19.365, 10896.047, 57.209, 52391.359 18/09/10,14:55:16,03,12,1, 11.9,1,1, 19.365, 10896.055, 57.248, 52391.443 18/09/10,14:55:16,04,12,1, 11.9,1,1, 19.365, 10896.034, 57.299, 52391.541 18/09/10,14:55:16,05,12,1, 11.9,1,1, 19.365, 10896.051, 57.284, 52391.532 18/09/10,14:55:16,06,12,1, 11.9,1,1, 19.365, 10896.025, 57.337, 52391.614 18/09/10,14:55:16,07,12,1, 11.9,1,1, 19.365, 10896.013, 57.377, 52391.555 18/09/10,14:55:16,08,12,1, 11.9,1,1, 19.365, 10896.037, 57.335, 52391.507 18/09/10,14:55:16,09,12,1, 11.9,1,1, 19.365, 10896.017, 57.396, 52391.472 18/09/10,14:55:16,10,12,1, 11.9,1,1, 19.365, 10896.037, 57.411, 52391.458 18/09/10,14:55:16,11,12,1, 11.9,1,1, 19.365, 10896.038, 57.426, 52391.474 18/09/10,14:55:16,12,12,1, 11.9,1,1, 19.365, 10896.026, 57.482, 52391.573 18/09/10,14:55:16,13,12,1, 11.9,1,1, 19.365, 10896.019, 57.485, 52391.619 18/09/10,14:55:16,14,12,1, 11.9,1,1, 19.365, 10896.002, 57.505, 52391.687 18/09/10,14:55:16,15,12,1, 11.9,1,1, 19.365, 10896.008, 57.571, 52391.721 18/09/10,14:55:16,16,12,1, 11.9,1,1, 19.365, 10896.002, 57.558, 52391.636 18/09/10,14:55:16,17,12,1, 11.9,1,1, 19.365, 10896.003, 57.599, 52391.639 18/09/10,14:55:16,18,12,1, 11.9,1,1, 19.365, 10896.032, 57.628, 52391.640 18/09/10,14:55:16,19,12,1, 11.9,1,1, 19.365, 10896.010, 57.645, 52391.563 18/09/10,14:55:17,00,12,1, 11.9,1,1, 19.368, 10896.002, 57.645, 52391.563 18/09/10,14:55:17,01,12,1, 11.9,1,1, 19.368, 10895.989, 57.712, 52391.742 18/09/10,14:55:17,02,12,1, 11.9,1,1, 19.368, 10895.970, 57.735, 52391.776 18/09/10,14:55:17,03,12,1, 11.9,1,1, 19.368, 10896.014, 57.760, 52391.849 18/09/10,14:55:17,04,12,1, 11.9,1,1, 19.368, 10895.970, 57.789, 52391.839 18/09/10,14:55:17,05,12,1, 11.9,1,1, 19.368, 10895.964, 57.780, 52391.755 18/09/10,14:55:17,06,12,1, 11.9,1,1, 19.368, 10896.001, 57.826, 52391.727 18/09/10,14:55:17,07,12,1, 11.9,1,1, 19.368, 10895.965, 57.849, 52391.735 18/09/10,14:55:17,08,12,1, 11.9,1,1, 19.368, 10896.001, 57.864, 52391.723 18/09/10,14:55:17,09,12,1, 11.9,1,1, 19.368, 10896.004, 57.884, 52391.797 18/09/10,14:55:17,10,12,1, 11.9,1,1, 19.368, 10895.989, 57.913, 52391.844 18/09/10,14:55:17,11,12,1, 11.9,1,1, 19.368, 10895.998, 57.915, 52391.917 18/09/10,14:55:17,12,12,1, 11.9,1,1, 19.368, 10895.978, 57.970, 52391.954 18/09/10,14:55:17,13,12,1, 11.9,1,1, 19.368, 10895.964, 57.970, 52391.926 18/09/10,14:55:17,14,12,1, 11.9,1,1, 19.368, 10895.959, 57.992, 52391.860 18/09/10,14:55:17,15,12,1, 11.9,1,1, 19.368, 10895.979, 58.011, 52391.847 18/09/10,14:55:17,16,12,1, 11.9,1,1, 19.368, 10895.954, 58.008, 52391.784 18/09/10,14:55:17,17,12,1, 11.9,1,1, 19.368, 10895.976, 58.084, 52391.846 18/09/10,14:55:17,18,12,1, 11.9,1,1, 19.368, 10895.984, 58.095, 52391.895 18/09/10,14:55:17,19,12,1, 11.9,1,1, 19.368, 10895.953, 58.085, 52391.927 18/09/10,14:55:18,00,12,1, 11.8,1,1, 19.369, 10895.952, 58.085, 52391.927 18/09/10,14:55:18,01,12,1, 11.8,1,1, 19.369, 10895.948, 58.161, 52392.023 18/09/10,14:55:18,02,12,1, 11.8,1,1, 19.369, 10895.951, 58.157, 52391.964 18/09/10,14:55:18,03,12,1, 11.8,1,1, 19.369, 10895.943, 58.218, 52391.950 18/09/10,14:55:18,04,12,1, 11.8,1,1, 19.369, 10895.941, 58.205, 52391.909 18/09/10,14:55:18,05,12,1, 11.8,1,1, 19.369, 10895.932, 58.222, 52391.870 18/09/10,14:55:18,06,12,1, 11.8,1,1, 19.369, 10895.936, 58.294, 52391.934 18/09/10,14:55:18,07,12,1, 11.8,1,1, 19.369, 10895.940, 58.290, 52392.006 18/09/10,14:55:18,08,12,1, 11.8,1,1, 19.369, 10895.937, 58.308, 52392.104 18/09/10,14:55:18,09,12,1, 11.8,1,1, 19.369, 10895.929, 58.365, 52392.151 18/09/10,14:55:18,10,12,1, 11.8,1,1, 19.369, 10895.914, 58.364, 52392.127 18/09/10,14:55:18,11,12,1, 11.8,1,1, 19.369, 10895.914, 58.371, 52392.068 18/09/10,14:55:18,12,12,1, 11.8,1,1, 19.369, 10895.894, 58.405, 52392.014 18/09/10,14:55:18,13,12,1, 11.8,1,1, 19.369, 10895.873, 58.385, 52392.002 18/09/10,14:55:18,14,12,1, 11.8,1,1, 19.369, 10895.925, 58.389, 52391.971 18/09/10,14:55:18,15,12,1, 11.8,1,1, 19.369, 10895.928, 58.466, 52392.054 18/09/10,14:55:18,16,12,1, 11.8,1,1, 19.369, 10895.886, 58.426, 52392.087 18/09/10,14:55:18,17,12,1, 11.8,1,1, 19.369, 10895.917, 58.492, 52392.154 18/09/10,14:55:18,18,12,1, 11.8,1,1, 19.369, 10895.899, 58.528, 52392.169 18/09/10,14:55:18,19,12,1, 11.8,1,1, 19.369, 10895.886, 58.509, 52392.183 18/09/10,14:55:19,00,12,1, 11.9,1,1, 19.369, 10895.885, 58.509, 52392.183 18/09/10,14:55:19,01,12,1, 11.9,1,1, 19.369, 10895.919, 58.553, 52392.108 18/09/10,14:55:19,02,12,1, 11.9,1,1, 19.369, 10895.905, 58.556, 52392.073 18/09/10,14:55:19,03,12,1, 11.9,1,1, 19.369, 10895.923, 58.599, 52392.095 18/09/10,14:55:19,04,12,1, 11.9,1,1, 19.369, 10895.908, 58.614, 52392.108 18/09/10,14:55:19,05,12,1, 11.9,1,1, 19.369, 10895.913, 58.633, 52392.185 18/09/10,14:55:19,06,12,1, 11.9,1,1, 19.369, 10895.934, 58.702, 52392.235 18/09/10,14:55:19,07,12,1, 11.9,1,1, 19.369, 10895.890, 58.707, 52392.434 18/09/10,14:55:19,08,12,1, 11.9,1,1, 19.369, 10895.897, 58.732, 52392.243 18/09/10,14:55:19,09,12,1, 11.9,1,1, 19.369, 10895.922, 58.786, 52392.210 18/09/10,14:55:19,10,12,1, 11.9,1,1, 19.369, 10895.891, 58.748, 52392.172 18/09/10,14:55:19,11,12,1, 11.9,1,1, 19.369, 10895.897, 58.802, 52392.161 18/09/10,14:55:19,12,12,1, 11.9,1,1, 19.369, 10895.898, 58.832, 52392.173 18/09/10,14:55:19,13,12,1, 11.9,1,1, 19.369, 10895.866, 58.853, 52392.226 18/09/10,14:55:19,14,12,1, 11.9,1,1, 19.369, 10895.865, 58.894, 52392.310 18/09/10,14:55:19,15,12,1, 11.9,1,1, 19.369, 10895.862, 58.900, 52392.370 18/09/10,14:55:19,16,12,1, 11.9,1,1, 19.369, 10895.871, 58.873, 52392.328 18/09/10,14:55:19,17,12,1, 11.9,1,1, 19.369, 10895.891, 58.940, 52392.346 18/09/10,14:55:19,18,12,1, 11.9,1,1, 19.369, 10895.876, 58.952, 52392.257 18/09/10,14:55:19,19,12,1, 11.9,1,1, 19.369, 10895.848, 58.957, 52392.225 18/09/10,14:55:20,00,12,1, 11.9,1,1, 19.369, 10895.844, 58.957, 52392.225 18/09/10,14:55:20,01,12,1, 11.9,1,1, 19.369, 10895.858, 58.992, 52392.267 18/09/10,14:55:20,02,12,1, 11.9,1,1, 19.369, 10895.863, 59.015, 52392.337 18/09/10,14:55:20,03,12,1, 11.9,1,1, 19.369, 10895.869, 59.063, 52392.370 18/09/10,14:55:20,04,12,1, 11.9,1,1, 19.369, 10895.832, 59.060, 52392.358 18/09/10,14:55:20,05,12,1, 11.9,1,1, 19.369, 10895.863, 59.088, 52392.415 18/09/10,14:55:20,06,12,1, 11.9,1,1, 19.369, 10895.872, 59.135, 52392.374 18/09/10,14:55:20,07,12,1, 11.9,1,1, 19.369, 10895.850, 59.121, 52392.283 18/09/10,14:55:20,08,12,1, 11.9,1,1, 19.369, 10895.850, 59.129, 52392.265 18/09/10,14:55:20,09,12,1, 11.9,1,1, 19.369, 10895.828, 59.197, 52392.299 18/09/10,14:55:20,10,12,1, 11.9,1,1, 19.369, 10895.843, 59.184, 52392.336 18/09/10,14:55:20,11,12,1, 11.9,1,1, 19.369, 10895.837, 59.260, 52392.438 18/09/10,14:55:20,12,12,1, 11.9,1,1, 19.369, 10895.841, 59.287, 52392.469 18/09/10,14:55:20,13,12,1, 11.9,1,1, 19.369, 10895.839, 59.303, 52392.500 18/09/10,14:55:20,14,12,1, 11.9,1,1, 19.369, 10895.851, 59.350, 52392.471 18/09/10,14:55:20,15,12,1, 11.9,1,1, 19.369, 10895.810, 59.362, 52392.431 18/09/10,14:55:20,16,12,1, 11.9,1,1, 19.369, 10895.815, 59.319, 52392.280 18/09/10,14:55:20,17,12,1, 11.9,1,1, 19.369, 10895.782, 59.393, 52392.408 18/09/10,14:55:20,18,12,1, 11.9,1,1, 19.369, 10895.800, 59.399, 52392.402 18/09/10,14:55:20,19,12,1, 11.9,1,1, 19.369, 10895.785, 59.420, 52392.479 18/09/10,14:55:21,00,12,1, 11.9,1,1, 19.368, 10895.777, 59.420, 52392.479 18/09/10,14:55:21,01,12,1, 11.9,1,1, 19.368, 10895.782, 59.445, 52392.604 18/09/10,14:55:21,02,12,1, 11.9,1,1, 19.368, 10895.784, 59.450, 52392.576 18/09/10,14:55:21,03,12,1, 11.9,1,1, 19.368, 10895.782, 59.474, 52392.586 18/09/10,14:55:21,04,12,1, 11.9,1,1, 19.368, 10895.783, 59.497, 52392.502 18/09/10,14:55:21,05,12,1, 11.9,1,1, 19.368, 10895.778, 59.512, 52392.477 18/09/10,14:55:21,06,12,1, 11.9,1,1, 19.368, 10895.763, 59.523, 52392.508 18/09/10,14:55:21,07,12,1, 11.9,1,1, 19.368, 10895.765, 59.532, 52392.478 18/09/10,14:55:21,08,12,1, 11.9,1,1, 19.368, 10895.754, 59.547, 52392.586 18/09/10,14:55:21,09,12,1, 11.9,1,1, 19.368, 10895.767, 59.594, 52392.659 18/09/10,14:55:21,10,12,1, 11.9,1,1, 19.368, 10895.749, 59.593, 52392.663 18/09/10,14:55:21,11,12,1, 11.9,1,1, 19.368, 10895.734, 59.597, 52392.669 18/09/10,14:55:21,12,12,1, 11.9,1,1, 19.368, 10895.752, 59.636, 52392.613 18/09/10,14:55:21,13,12,1, 11.9,1,1, 19.368, 10895.721, 59.603, 52392.551 18/09/10,14:55:21,14,12,1, 11.9,1,1, 19.368, 10895.721, 59.632, 52392.535 18/09/10,14:55:21,15,12,1, 11.9,1,1, 19.368, 10895.732, 59.654, 52392.514 18/09/10,14:55:21,16,12,1, 11.9,1,1, 19.368, 10895.690, 59.658, 52392.556 18/09/10,14:55:21,17,12,1, 11.9,1,1, 19.368, 10895.715, 59.684, 52392.647 18/09/10,14:55:21,18,12,1, 11.9,1,1, 19.368, 10895.711, 59.713, 52392.733 18/09/10,14:55:21,19,12,1, 11.9,1,1, 19.368, 10895.681, 59.703, 52392.724 18/09/10,14:55:22,00,12,1, 11.8,1,1, 19.370, 10895.677, 59.703, 52392.724 18/09/10,14:55:22,01,12,1, 11.8,1,1, 19.370, 10895.690, 59.742, 52392.638 18/09/10,14:55:22,02,12,1, 11.8,1,1, 19.370, 10895.652, 59.741, 52392.583 18/09/10,14:55:22,03,12,1, 11.8,1,1, 19.370, 10895.684, 59.778, 52392.606 18/09/10,14:55:22,04,12,1, 11.8,1,1, 19.370, 10895.651, 59.807, 52392.604 18/09/10,14:55:22,05,12,1, 11.8,1,1, 19.370, 10895.660, 59.811, 52392.638 18/09/10,14:55:22,06,12,1, 11.8,1,1, 19.370, 10895.641, 59.880, 52392.752 18/09/10,14:55:22,07,12,1, 11.8,1,1, 19.370, 10895.615, 59.875, 52392.777 18/09/10,14:55:22,08,12,1, 11.8,1,1, 19.370, 10895.599, 59.863, 52392.799 18/09/10,14:55:22,09,12,1, 11.8,1,1, 19.370, 10895.639, 59.897, 52392.767 18/09/10,14:55:22,10,12,1, 11.8,1,1, 19.370, 10895.613, 59.883, 52392.683 18/09/10,14:55:22,11,12,1, 11.8,1,1, 19.370, 10895.603, 59.902, 52392.669 18/09/10,14:55:22,12,12,1, 11.8,1,1, 19.370, 10895.622, 59.937, 52392.661 18/09/10,14:55:22,13,12,1, 11.8,1,1, 19.370, 10895.590, 59.937, 52392.673 18/09/10,14:55:22,14,12,1, 11.8,1,1, 19.370, 10895.594, 59.957, 52392.782 18/09/10,14:55:22,15,12,1, 11.8,1,1, 19.370, 10895.583, 59.971, 52392.815 18/09/10,14:55:22,16,12,1, 11.8,1,1, 19.370, 10895.544, 59.977, 52392.851 18/09/10,14:55:22,17,12,1, 11.8,1,1, 19.370, 10895.570, 60.003, 52392.846 18/09/10,14:55:22,18,12,1, 11.8,1,1, 19.370, 10895.555, 60.014, 52392.827 18/09/10,14:55:22,19,12,1, 11.8,1,1, 19.370, 10895.566, 59.991, 52392.734 18/09/10,14:55:23,00,12,1, 11.9,1,1, 19.369, 10895.560, 59.991, 52392.734 18/09/10,14:55:23,01,12,1, 11.9,1,1, 19.369, 10895.548, 60.061, 52392.771 18/09/10,14:55:23,02,12,1, 11.9,1,1, 19.369, 10895.520, 60.040, 52392.796 18/09/10,14:55:23,03,12,1, 11.9,1,1, 19.369, 10895.519, 60.099, 52392.892 18/09/10,14:55:23,04,12,1, 11.9,1,1, 19.369, 10895.512, 60.069, 52392.914 18/09/10,14:55:23,05,12,1, 11.9,1,1, 19.369, 10895.495, 60.097, 52392.963 18/09/10,14:55:23,06,12,1, 11.9,1,1, 19.369, 10895.510, 60.141, 52392.965 18/09/10,14:55:23,07,12,1, 11.9,1,1, 19.369, 10895.485, 60.132, 52392.844 18/09/10,14:55:23,08,12,1, 11.9,1,1, 19.369, 10895.482, 60.108, 52392.801 18/09/10,14:55:23,09,12,1, 11.9,1,1, 19.369, 10895.490, 60.155, 52392.824 18/09/10,14:55:23,10,12,1, 11.9,1,1, 19.369, 10895.481, 60.180, 52392.815 18/09/10,14:55:23,11,12,1, 11.9,1,1, 19.369, 10895.461, 60.156, 52392.858 18/09/10,14:55:23,12,12,1, 11.9,1,1, 19.369, 10895.478, 60.212, 52392.989 18/09/10,14:55:23,13,12,1, 11.9,1,1, 19.369, 10895.456, 60.206, 52392.975 18/09/10,14:55:23,14,12,1, 11.9,1,1, 19.369, 10895.459, 60.203, 52392.964 18/09/10,14:55:23,15,12,1, 11.9,1,1, 19.369, 10895.453, 60.229, 52392.950 18/09/10,14:55:23,16,12,1, 11.9,1,1, 19.369, 10895.398, 60.231, 52392.875 18/09/10,14:55:23,17,12,1, 11.9,1,1, 19.369, 10895.403, 60.236, 52392.849 18/09/10,14:55:23,18,12,1, 11.9,1,1, 19.369, 10895.435, 60.283, 52392.876 18/09/10,14:55:23,19,12,1, 11.9,1,1, 19.369, 10895.423, 60.276, 52392.883 18/09/10,14:55:24,00,12,1, 11.8,1,1, 19.372, 10895.418, 60.276, 52392.883 18/09/10,14:55:24,01,12,1, 11.8,1,1, 19.372, 10895.403, 60.317, 52393.079 18/09/10,14:55:24,02,12,1, 11.8,1,1, 19.372, 10895.392, 60.347, 52393.067 18/09/10,14:55:24,03,12,1, 11.8,1,1, 19.372, 10895.399, 60.362, 52393.063 18/09/10,14:55:24,04,12,1, 11.8,1,1, 19.372, 10895.385, 60.390, 52393.028 18/09/10,14:55:24,05,12,1, 11.8,1,1, 19.372, 10895.355, 60.376, 52392.948 18/09/10,14:55:24,06,12,1, 11.8,1,1, 19.372, 10895.368, 60.406, 52392.987 18/09/10,14:55:24,07,12,1, 11.8,1,1, 19.372, 10895.376, 60.432, 52392.961 18/09/10,14:55:24,08,12,1, 11.8,1,1, 19.372, 10895.354, 60.418, 52393.024 18/09/10,14:55:24,09,12,1, 11.8,1,1, 19.372, 10895.345, 60.488, 52393.138 18/09/10,14:55:24,10,12,1, 11.8,1,1, 19.372, 10895.312, 60.507, 52393.185 18/09/10,14:55:24,11,12,1, 11.8,1,1, 19.372, 10895.302, 60.493, 52393.184 18/09/10,14:55:24,12,12,1, 11.8,1,1, 19.372, 10895.320, 60.536, 52393.136 18/09/10,14:55:24,13,12,1, 11.8,1,1, 19.372, 10895.291, 60.555, 52393.064 18/09/10,14:55:24,14,12,1, 11.8,1,1, 19.372, 10895.281, 60.547, 52393.009 18/09/10,14:55:24,15,12,1, 11.8,1,1, 19.372, 10895.275, 60.589, 52393.044 18/09/10,14:55:24,16,12,1, 11.8,1,1, 19.372, 10895.274, 60.606, 52393.082 18/09/10,14:55:24,17,12,1, 11.8,1,1, 19.372, 10895.273, 60.605, 52393.152 18/09/10,14:55:24,18,12,1, 11.8,1,1, 19.372, 10895.278, 60.661, 52393.245 18/09/10,14:55:24,19,12,1, 11.8,1,1, 19.372, 10895.230, 60.669, 52393.232 18/09/10,14:55:25,00,12,1, 11.9,1,1, 19.372, 10895.226, 60.669, 52393.232 18/09/10,14:55:25,01,12,1, 11.9,1,1, 19.372, 10895.244, 60.710, 52393.237 18/09/10,14:55:25,02,12,1, 11.9,1,1, 19.372, 10895.245, 60.695, 52393.175 18/09/10,14:55:25,03,12,1, 11.9,1,1, 19.372, 10895.228, 60.727, 52393.135 18/09/10,14:55:25,04,12,1, 11.9,1,1, 19.372, 10895.262, 60.788, 52393.189 18/09/10,14:55:25,05,12,1, 11.9,1,1, 19.372, 10895.248, 60.789, 52393.196 18/09/10,14:55:25,06,12,1, 11.9,1,1, 19.372, 10895.217, 60.784, 52393.263 18/09/10,14:55:25,07,12,1, 11.9,1,1, 19.372, 10895.234, 60.836, 52393.360 18/09/10,14:55:25,08,12,1, 11.9,1,1, 19.372, 10895.211, 60.840, 52393.365 18/09/10,14:55:25,09,12,1, 11.9,1,1, 19.372, 10895.215, 60.845, 52393.295 18/09/10,14:55:25,10,12,1, 11.9,1,1, 19.372, 10895.227, 60.898, 52393.356 18/09/10,14:55:25,11,12,1, 11.9,1,1, 19.372, 10895.200, 60.872, 52393.196 18/09/10,14:55:25,12,12,1, 11.9,1,1, 19.372, 10895.211, 60.865, 52393.204 18/09/10,14:55:25,13,12,1, 11.9,1,1, 19.372, 10895.199, 60.931, 52393.291 18/09/10,14:55:25,14,12,1, 11.9,1,1, 19.372, 10895.189, 60.943, 52393.342 18/09/10,14:55:25,15,12,1, 11.9,1,1, 19.372, 10895.189, 60.940, 52393.363 18/09/10,14:55:25,16,12,1, 11.9,1,1, 19.372, 10895.183, 60.994, 52393.471 18/09/10,14:55:25,17,12,1, 11.9,1,1, 19.372, 10895.161, 60.970, 52393.414 18/09/10,14:55:25,18,12,1, 11.9,1,1, 19.372, 10895.158, 60.983, 52393.392 18/09/10,14:55:25,19,12,1, 11.9,1,1, 19.372, 10895.165, 61.052, 52393.378 18/09/10,14:55:26,00,12,1, 11.9,1,1, 19.373, 10895.159, 61.052, 52393.378 18/09/10,14:55:26,01,12,1, 11.9,1,1, 19.373, 10895.136, 61.082, 52393.317 18/09/10,14:55:26,02,12,1, 11.9,1,1, 19.373, 10895.153, 61.119, 52393.442 18/09/10,14:55:26,03,12,1, 11.9,1,1, 19.373, 10895.142, 61.149, 52393.435 18/09/10,14:55:26,04,12,1, 11.9,1,1, 19.373, 10895.140, 61.164, 52393.503 18/09/10,14:55:26,05,12,1, 11.9,1,1, 19.373, 10895.131, 61.212, 52393.566 18/09/10,14:55:26,06,12,1, 11.9,1,1, 19.373, 10895.132, 61.181, 52393.547 18/09/10,14:55:26,07,12,1, 11.9,1,1, 19.373, 10895.120, 61.197, 52393.484 18/09/10,14:55:26,08,12,1, 11.9,1,1, 19.373, 10895.113, 61.258, 52393.460 18/09/10,14:55:26,09,12,1, 11.9,1,1, 19.373, 10895.109, 61.215, 52393.424 18/09/10,14:55:26,10,12,1, 11.9,1,1, 19.373, 10895.106, 61.249, 52393.431 18/09/10,14:55:26,11,12,1, 11.9,1,1, 19.373, 10895.117, 61.311, 52393.516 18/09/10,14:55:26,12,12,1, 11.9,1,1, 19.373, 10895.094, 61.306, 52393.552 18/09/10,14:55:26,13,12,1, 11.9,1,1, 19.373, 10895.094, 61.342, 52393.655 18/09/10,14:55:26,14,12,1, 11.9,1,1, 19.373, 10895.090, 61.411, 52393.656 18/09/10,14:55:26,15,12,1, 11.9,1,1, 19.373, 10895.065, 61.404, 52393.616 18/09/10,14:55:26,16,12,1, 11.9,1,1, 19.373, 10895.074, 61.394, 52393.588 18/09/10,14:55:26,17,12,1, 11.9,1,1, 19.373, 10895.101, 61.453, 52393.527 18/09/10,14:55:26,18,12,1, 11.9,1,1, 19.373, 10895.067, 61.472, 52393.537 18/09/10,14:55:26,19,12,1, 11.9,1,1, 19.373, 10895.074, 61.458, 52393.528 18/09/10,14:55:27,00,12,1, 11.9,1,1, 19.368, 10895.067, 61.458, 52393.528 18/09/10,14:55:27,01,12,1, 11.9,1,1, 19.368, 10895.062, 61.535, 52393.692 18/09/10,14:55:27,02,12,1, 11.9,1,1, 19.368, 10895.052, 61.545, 52393.747 18/09/10,14:55:27,03,12,1, 11.9,1,1, 19.368, 10895.052, 61.601, 52393.755 18/09/10,14:55:27,04,12,1, 11.9,1,1, 19.368, 10895.020, 61.584, 52393.724 18/09/10,14:55:27,05,12,1, 11.9,1,1, 19.368, 10895.002, 61.587, 52393.680 18/09/10,14:55:27,06,12,1, 11.9,1,1, 19.368, 10895.009, 61.649, 52393.694 18/09/10,14:55:27,07,12,1, 11.9,1,1, 19.368, 10895.013, 61.625, 52393.633 18/09/10,14:55:27,08,12,1, 11.9,1,1, 19.368, 10895.002, 61.647, 52393.659 18/09/10,14:55:27,09,12,1, 11.9,1,1, 19.368, 10895.005, 61.678, 52393.766 18/09/10,14:55:27,10,12,1, 11.9,1,1, 19.368, 10894.986, 61.701, 52393.798 18/09/10,14:55:27,11,12,1, 11.9,1,1, 19.368, 10894.960, 61.712, 52393.840 18/09/10,14:55:27,12,12,1, 11.9,1,1, 19.368, 10894.980, 61.765, 52393.867 18/09/10,14:55:27,13,12,1, 11.9,1,1, 19.368, 10894.982, 61.735, 52393.561 18/09/10,14:55:27,14,12,1, 11.9,1,1, 19.368, 10894.921, 61.764, 52393.720 18/09/10,14:55:27,15,12,1, 11.9,1,1, 19.368, 10894.937, 61.818, 52393.790 18/09/10,14:55:27,16,12,1, 11.9,1,1, 19.368, 10894.950, 61.810, 52393.735 18/09/10,14:55:27,17,12,1, 11.9,1,1, 19.368, 10894.937, 61.806, 52393.783 18/09/10,14:55:27,18,12,1, 11.9,1,1, 19.368, 10894.942, 61.870, 52393.880 18/09/10,14:55:27,19,12,1, 11.9,1,1, 19.368, 10894.931, 61.852, 52393.924 18/09/10,14:55:28,00,12,1, 11.8,1,1, 19.372, 10894.926, 61.852, 52393.924 18/09/10,14:55:28,01,12,1, 11.8,1,1, 19.372, 10894.922, 61.919, 52393.947 18/09/10,14:55:28,02,12,1, 11.8,1,1, 19.372, 10894.907, 61.894, 52393.868 18/09/10,14:55:28,03,12,1, 11.8,1,1, 19.372, 10894.881, 61.845, 52393.807 18/09/10,14:55:28,04,12,1, 11.8,1,1, 19.372, 10894.887, 61.905, 52393.842 18/09/10,14:55:28,05,12,1, 11.8,1,1, 19.372, 10894.853, 61.888, 52393.835 18/09/10,14:55:28,06,12,1, 11.8,1,1, 19.372, 10894.849, 61.876, 52393.890 18/09/10,14:55:28,07,12,1, 11.8,1,1, 19.372, 10894.853, 61.969, 52393.965 18/09/10,14:55:28,08,12,1, 11.8,1,1, 19.372, 10894.843, 61.970, 52393.996 18/09/10,14:55:28,09,12,1, 11.8,1,1, 19.372, 10894.829, 61.955, 52393.972 18/09/10,14:55:28,10,12,1, 11.8,1,1, 19.372, 10894.815, 61.999, 52393.974 18/09/10,14:55:28,11,12,1, 11.8,1,1, 19.372, 10894.817, 62.008, 52393.900 18/09/10,14:55:28,12,12,1, 11.8,1,1, 19.372, 10894.802, 61.981, 52393.858 18/09/10,14:55:28,13,12,1, 11.8,1,1, 19.372, 10894.810, 62.034, 52393.873 18/09/10,14:55:28,14,12,1, 11.8,1,1, 19.372, 10894.810, 62.053, 52393.907 18/09/10,14:55:28,15,12,1, 11.8,1,1, 19.372, 10894.786, 62.016, 52393.960 18/09/10,14:55:28,16,12,1, 11.8,1,1, 19.372, 10894.791, 62.069, 52394.038 18/09/10,14:55:28,17,12,1, 11.8,1,1, 19.372, 10894.774, 62.075, 52394.087 18/09/10,14:55:28,18,12,1, 11.8,1,1, 19.372, 10894.773, 62.065, 52394.021 18/09/10,14:55:28,19,12,1, 11.8,1,1, 19.372, 10894.789, 62.065, 52394.044 18/09/10,14:55:29,00,11,1, 11.8,1,1, 19.371, 10894.784, 62.065, 52394.044 18/09/10,14:55:29,01,11,1, 11.8,1,1, 19.371, 10894.764, 62.064, 52393.934 18/09/10,14:55:29,02,11,1, 11.8,1,1, 19.371, 10894.801, 62.099, 52393.961 18/09/10,14:55:29,03,11,1, 11.8,1,1, 19.371, 10894.787, 62.133, 52394.039 18/09/10,14:55:29,04,11,1, 11.8,1,1, 19.371, 10894.765, 62.098, 52394.047 18/09/10,14:55:29,05,11,1, 11.8,1,1, 19.371, 10894.785, 62.151, 52394.116 18/09/10,14:55:29,06,11,1, 11.8,1,1, 19.371, 10894.785, 62.166, 52394.136 18/09/10,14:55:29,07,11,1, 11.8,1,1, 19.371, 10894.746, 62.132, 52394.118 18/09/10,14:55:29,08,11,1, 11.8,1,1, 19.371, 10894.757, 62.189, 52394.087 18/09/10,14:55:29,09,11,1, 11.8,1,1, 19.371, 10894.775, 62.190, 52394.040 18/09/10,14:55:29,10,11,1, 11.8,1,1, 19.371, 10894.770, 62.217, 52393.999 18/09/10,14:55:29,11,11,1, 11.8,1,1, 19.371, 10894.747, 62.185, 52394.036 18/09/10,14:55:29,12,11,1, 11.8,1,1, 19.371, 10894.772, 62.234, 52394.140 18/09/10,14:55:29,13,11,1, 11.8,1,1, 19.371, 10894.720, 62.227, 52394.148 18/09/10,14:55:29,14,11,1, 11.8,1,1, 19.371, 10894.717, 62.257, 52394.217 18/09/10,14:55:29,15,11,1, 11.8,1,1, 19.371, 10894.742, 62.291, 52394.220 18/09/10,14:55:29,16,11,1, 11.8,1,1, 19.371, 10894.718, 62.280, 52394.159 18/09/10,14:55:29,17,11,1, 11.8,1,1, 19.371, 10894.689, 62.263, 52394.095 18/09/10,14:55:29,18,11,1, 11.8,1,1, 19.371, 10894.724, 62.315, 52394.104 18/09/10,14:55:29,19,11,1, 11.8,1,1, 19.371, 10894.690, 62.306, 52394.077 18/09/10,14:55:30,00,12,1, 11.8,1,1, 19.371, 10894.684, 62.306, 52394.077 18/09/10,14:55:30,01,12,1, 11.8,1,1, 19.371, 10894.686, 62.337, 52394.213 18/09/10,14:55:30,02,12,1, 11.8,1,1, 19.371, 10894.685, 62.318, 52394.259 18/09/10,14:55:30,03,12,1, 11.8,1,1, 19.371, 10894.656, 62.329, 52394.260 18/09/10,14:55:30,04,12,1, 11.8,1,1, 19.371, 10894.669, 62.383, 52394.316 18/09/10,14:55:30,05,12,1, 11.8,1,1, 19.371, 10894.654, 62.366, 52394.269 18/09/10,14:55:30,06,12,1, 11.8,1,1, 19.371, 10894.667, 62.365, 52394.220 18/09/10,14:55:30,07,12,1, 11.8,1,1, 19.371, 10894.650, 62.365, 52394.197 18/09/10,14:55:30,08,12,1, 11.8,1,1, 19.371, 10894.656, 62.371, 52394.208 18/09/10,14:55:30,09,12,1, 11.8,1,1, 19.371, 10894.635, 62.392, 52394.271 18/09/10,14:55:30,10,12,1, 11.8,1,1, 19.371, 10894.637, 62.422, 52394.314 18/09/10,14:55:30,11,12,1, 11.8,1,1, 19.371, 10894.618, 62.396, 52394.360 18/09/10,14:55:30,12,12,1, 11.8,1,1, 19.371, 10894.611, 62.409, 52394.405 18/09/10,14:55:30,13,12,1, 11.8,1,1, 19.371, 10894.616, 62.432, 52394.362 18/09/10,14:55:30,14,12,1, 11.8,1,1, 19.371, 10894.613, 62.434, 52394.297 18/09/10,14:55:30,15,12,1, 11.8,1,1, 19.371, 10894.620, 62.425, 52394.285 18/09/10,14:55:30,16,12,1, 11.8,1,1, 19.371, 10894.606, 62.433, 52394.214 18/09/10,14:55:30,17,12,1, 11.8,1,1, 19.371, 10894.625, 62.427, 52394.272 18/09/10,14:55:30,18,12,1, 11.8,1,1, 19.371, 10894.630, 62.447, 52394.354 18/09/10,14:55:30,19,12,1, 11.8,1,1, 19.371, 10894.607, 62.454, 52394.372 18/09/10,14:55:31,00,12,1, 11.9,1,1, 19.375, 10894.600, 62.454, 52394.372 18/09/10,14:55:31,01,12,1, 11.9,1,1, 19.375, 10894.603, 62.506, 52394.475 18/09/10,14:55:31,02,12,1, 11.9,1,1, 19.375, 10894.612, 62.488, 52394.386 18/09/10,14:55:31,03,12,1, 11.9,1,1, 19.375, 10894.603, 62.503, 52394.323 18/09/10,14:55:31,04,12,1, 11.9,1,1, 19.375, 10894.606, 62.506, 52394.335 18/09/10,14:55:31,05,12,1, 11.9,1,1, 19.375, 10894.622, 62.525, 52394.314 18/09/10,14:55:31,06,12,1, 11.9,1,1, 19.375, 10894.623, 62.536, 52394.339 18/09/10,14:55:31,07,12,1, 11.9,1,1, 19.375, 10894.600, 62.565, 52394.459 18/09/10,14:55:31,08,12,1, 11.9,1,1, 19.375, 10894.593, 62.579, 52394.478 18/09/10,14:55:31,09,12,1, 11.9,1,1, 19.375, 10894.590, 62.591, 52394.548 18/09/10,14:55:31,10,12,1, 11.9,1,1, 19.375, 10894.589, 62.606, 52394.528 18/09/10,14:55:31,11,12,1, 11.9,1,1, 19.375, 10894.554, 62.638, 52394.502 18/09/10,14:55:31,12,12,1, 11.9,1,1, 19.375, 10894.564, 62.624, 52394.433 18/09/10,14:55:31,13,12,1, 11.9,1,1, 19.375, 10894.579, 62.656, 52394.408 18/09/10,14:55:31,14,12,1, 11.9,1,1, 19.375, 10894.561, 62.662, 52394.440 18/09/10,14:55:31,15,12,1, 11.9,1,1, 19.375, 10894.552, 62.674, 52394.513 18/09/10,14:55:31,16,12,1, 11.9,1,1, 19.375, 10894.529, 62.687, 52394.542 18/09/10,14:55:31,17,12,1, 11.9,1,1, 19.375, 10894.518, 62.700, 52394.612 18/09/10,14:55:31,18,12,1, 11.9,1,1, 19.375, 10894.520, 62.715, 52394.616 18/09/10,14:55:31,19,12,1, 11.9,1,1, 19.375, 10894.534, 62.701, 52394.632 18/09/10,14:55:32,00,11,1, 11.8,1,1, 19.375, 10894.533, 62.701, 52394.632 18/09/10,14:55:32,01,11,1, 11.8,1,1, 19.375, 10894.522, 62.761, 52394.501 18/09/10,14:55:32,02,11,1, 11.8,1,1, 19.375, 10894.511, 62.782, 52394.463 18/09/10,14:55:32,03,11,1, 11.8,1,1, 19.375, 10894.499, 62.794, 52394.515 18/09/10,14:55:32,04,11,1, 11.8,1,1, 19.375, 10894.508, 62.810, 52394.606 18/09/10,14:55:32,05,11,1, 11.8,1,1, 19.375, 10894.503, 62.821, 52394.664 18/09/10,14:55:32,06,11,1, 11.8,1,1, 19.375, 10894.477, 62.826, 52394.687 18/09/10,14:55:32,07,11,1, 11.8,1,1, 19.375, 10894.478, 62.848, 52394.719 18/09/10,14:55:32,08,11,1, 11.8,1,1, 19.375, 10894.481, 62.855, 52394.611 18/09/10,14:55:32,09,11,1, 11.8,1,1, 19.375, 10894.496, 62.889, 52394.636 18/09/10,14:55:32,10,11,1, 11.8,1,1, 19.375, 10894.492, 62.875, 52394.579 18/09/10,14:55:32,11,11,1, 11.8,1,1, 19.375, 10894.471, 62.847, 52394.612 18/09/10,14:55:32,12,11,1, 11.8,1,1, 19.375, 10894.496, 62.879, 52394.642 18/09/10,14:55:32,13,11,1, 11.8,1,1, 19.375, 10894.508, 62.924, 52394.713 18/09/10,14:55:32,14,11,1, 11.8,1,1, 19.375, 10894.470, 62.925, 52394.778 18/09/10,14:55:32,15,11,1, 11.8,1,1, 19.375, 10894.461, 62.963, 52394.854 18/09/10,14:55:32,16,11,1, 11.8,1,1, 19.375, 10894.458, 62.958, 52394.795 18/09/10,14:55:32,17,11,1, 11.8,1,1, 19.375, 10894.488, 62.988, 52394.742 18/09/10,14:55:32,18,11,1, 11.8,1,1, 19.375, 10894.472, 62.983, 52394.685 18/09/10,14:55:32,19,11,1, 11.8,1,1, 19.375, 10894.480, 63.019, 52394.638 18/09/10,14:55:33,00,11,1, 11.8,1,1, 19.377, 10894.475, 63.019, 52394.638 18/09/10,14:55:33,01,11,1, 11.8,1,1, 19.377, 10894.479, 63.059, 52394.755 18/09/10,14:55:33,02,11,1, 11.8,1,1, 19.377, 10894.445, 63.084, 52394.849 18/09/10,14:55:33,03,11,1, 11.8,1,1, 19.377, 10894.455, 63.088, 52394.901 18/09/10,14:55:33,04,11,1, 11.8,1,1, 19.377, 10894.453, 63.090, 52394.897 18/09/10,14:55:33,05,11,1, 11.8,1,1, 19.377, 10894.463, 63.144, 52394.868 18/09/10,14:55:33,06,11,1, 11.8,1,1, 19.377, 10894.449, 63.156, 52394.765 18/09/10,14:55:33,07,11,1, 11.8,1,1, 19.377, 10894.438, 63.171, 52394.790 18/09/10,14:55:33,08,11,1, 11.8,1,1, 19.377, 10894.415, 63.186, 52394.781 18/09/10,14:55:33,09,11,1, 11.8,1,1, 19.377, 10894.402, 63.225, 52394.813 18/09/10,14:55:33,10,11,1, 11.8,1,1, 19.377, 10894.429, 63.229, 52394.891 18/09/10,14:55:33,11,11,1, 11.8,1,1, 19.377, 10894.417, 63.282, 52394.972 18/09/10,14:55:33,12,11,1, 11.8,1,1, 19.377, 10894.371, 63.306, 52395.036 18/09/10,14:55:33,13,11,1, 11.8,1,1, 19.377, 10894.402, 63.321, 52395.033 18/09/10,14:55:33,14,11,1, 11.8,1,1, 19.377, 10894.397, 63.346, 52394.974 18/09/10,14:55:33,15,11,1, 11.8,1,1, 19.377, 10894.360, 63.353, 52394.913 18/09/10,14:55:33,16,11,1, 11.8,1,1, 19.377, 10894.340, 63.371, 52394.874 18/09/10,14:55:33,17,11,1, 11.8,1,1, 19.377, 10894.350, 63.390, 52394.902 18/09/10,14:55:33,18,11,1, 11.8,1,1, 19.377, 10894.357, 63.423, 52394.984 18/09/10,14:55:33,19,11,1, 11.8,1,1, 19.377, 10894.337, 63.443, 52395.045 18/09/10,14:55:34,00,12,1, 11.9,1,1, 19.372, 10894.333, 63.443, 52395.045 18/09/10,14:55:34,01,12,1, 11.9,1,1, 19.372, 10894.338, 63.488, 52395.115 18/09/10,14:55:34,02,12,1, 11.9,1,1, 19.372, 10894.314, 63.507, 52395.108 18/09/10,14:55:34,03,12,1, 11.9,1,1, 19.372, 10894.295, 63.535, 52395.058 18/09/10,14:55:34,04,12,1, 11.9,1,1, 19.372, 10894.317, 63.545, 52395.049 18/09/10,14:55:34,05,12,1, 11.9,1,1, 19.372, 10894.316, 63.567, 52395.026 18/09/10,14:55:34,06,12,1, 11.9,1,1, 19.372, 10894.325, 63.588, 52395.065 18/09/10,14:55:34,07,12,1, 11.9,1,1, 19.372, 10894.301, 63.590, 52395.116 18/09/10,14:55:34,08,12,1, 11.9,1,1, 19.372, 10894.269, 63.643, 52395.214 18/09/10,14:55:34,09,12,1, 11.9,1,1, 19.372, 10894.279, 63.672, 52395.215 18/09/10,14:55:34,10,12,1, 11.9,1,1, 19.372, 10894.266, 63.709, 52395.193 18/09/10,14:55:34,11,12,1, 11.9,1,1, 19.372, 10894.243, 63.708, 52395.215 18/09/10,14:55:34,12,12,1, 11.9,1,1, 19.372, 10894.235, 63.722, 52395.147 18/09/10,14:55:34,13,12,1, 11.9,1,1, 19.372, 10894.237, 63.732, 52395.132 18/09/10,14:55:34,14,12,1, 11.9,1,1, 19.372, 10894.254, 63.767, 52395.158 18/09/10,14:55:34,15,12,1, 11.9,1,1, 19.372, 10894.228, 63.772, 52395.238 18/09/10,14:55:34,16,12,1, 11.9,1,1, 19.372, 10894.219, 63.806, 52395.281 18/09/10,14:55:34,17,12,1, 11.9,1,1, 19.372, 10894.199, 63.833, 52395.379 18/09/10,14:55:34,18,12,1, 11.9,1,1, 19.372, 10894.201, 63.893, 52395.386 18/09/10,14:55:34,19,12,1, 11.9,1,1, 19.372, 10894.186, 63.894, 52395.363 18/09/10,14:55:35,00,12,1, 11.7,1,1, 19.370, 10894.183, 63.894, 52395.363 18/09/10,14:55:35,01,12,1, 11.7,1,1, 19.370, 10894.166, 63.908, 52395.250 18/09/10,14:55:35,02,12,1, 11.7,1,1, 19.370, 10894.143, 63.940, 52395.257 18/09/10,14:55:35,03,12,1, 11.7,1,1, 19.370, 10894.150, 63.954, 52395.277 18/09/10,14:55:35,04,12,1, 11.7,1,1, 19.370, 10894.144, 63.982, 52395.355 18/09/10,14:55:35,05,12,1, 11.7,1,1, 19.370, 10894.128, 64.011, 52395.451 18/09/10,14:55:35,06,12,1, 11.7,1,1, 19.370, 10894.118, 64.046, 52395.463 18/09/10,14:55:35,07,12,1, 11.7,1,1, 19.370, 10894.084, 64.052, 52395.474 18/09/10,14:55:35,08,12,1, 11.7,1,1, 19.370, 10894.102, 64.071, 52395.394 18/09/10,14:55:35,09,12,1, 11.7,1,1, 19.370, 10894.089, 64.105, 52395.376 18/09/10,14:55:35,10,12,1, 11.7,1,1, 19.370, 10894.083, 64.128, 52395.335 18/09/10,14:55:35,11,12,1, 11.7,1,1, 19.370, 10894.075, 64.096, 52395.318 18/09/10,14:55:35,12,12,1, 11.7,1,1, 19.370, 10894.066, 64.151, 52395.418 18/09/10,14:55:35,13,12,1, 11.7,1,1, 19.370, 10894.054, 64.187, 52395.443 18/09/10,14:55:35,14,12,1, 11.7,1,1, 19.370, 10894.034, 64.190, 52395.506 18/09/10,14:55:35,15,12,1, 11.7,1,1, 19.370, 10894.038, 64.207, 52395.560 18/09/10,14:55:35,16,12,1, 11.7,1,1, 19.370, 10894.023, 64.273, 52395.548 18/09/10,14:55:35,17,12,1, 11.7,1,1, 19.370, 10893.999, 64.260, 52395.438 18/09/10,14:55:35,18,12,1, 11.7,1,1, 19.370, 10893.985, 64.280, 52395.490 18/09/10,14:55:35,19,12,1, 11.7,1,1, 19.370, 10894.014, 64.326, 52395.508 18/09/10,14:55:36,00,12,1, 11.7,1,1, 19.373, 10894.008, 64.326, 52395.508 18/09/10,14:55:36,01,12,1, 11.7,1,1, 19.373, 10893.998, 64.340, 52395.548 18/09/10,14:55:36,02,12,1, 11.7,1,1, 19.373, 10893.977, 64.395, 52395.671 18/09/10,14:55:36,03,12,1, 11.7,1,1, 19.373, 10893.957, 64.415, 52395.676 18/09/10,14:55:36,04,12,1, 11.7,1,1, 19.373, 10893.947, 64.392, 52395.653 18/09/10,14:55:36,05,12,1, 11.7,1,1, 19.373, 10893.977, 64.466, 52395.672 18/09/10,14:55:36,06,12,1, 11.7,1,1, 19.373, 10893.941, 64.461, 52395.598 18/09/10,14:55:36,07,12,1, 11.7,1,1, 19.373, 10893.937, 64.436, 52395.540 18/09/10,14:55:36,08,12,1, 11.7,1,1, 19.373, 10893.951, 64.499, 52395.586 18/09/10,14:55:36,09,12,1, 11.7,1,1, 19.373, 10893.964, 64.530, 52395.652 18/09/10,14:55:36,10,12,1, 11.7,1,1, 19.373, 10893.905, 64.506, 52395.807 18/09/10,14:55:36,11,12,1, 11.7,1,1, 19.373, 10893.903, 64.540, 52395.815 18/09/10,14:55:36,12,12,1, 11.7,1,1, 19.373, 10893.933, 64.603, 52395.847 18/09/10,14:55:36,13,12,1, 11.7,1,1, 19.373, 10893.885, 64.574, 52395.798 18/09/10,14:55:36,14,12,1, 11.7,1,1, 19.373, 10893.893, 64.619, 52395.762 18/09/10,14:55:36,15,12,1, 11.7,1,1, 19.373, 10893.889, 64.650, 52395.718 18/09/10,14:55:36,16,12,1, 11.7,1,1, 19.373, 10893.876, 64.623, 52395.677 18/09/10,14:55:36,17,12,1, 11.7,1,1, 19.373, 10893.861, 64.621, 52395.666 18/09/10,14:55:36,18,12,1, 11.7,1,1, 19.373, 10893.873, 64.677, 52395.753 18/09/10,14:55:36,19,12,1, 11.7,1,1, 19.373, 10893.829, 64.708, 52395.840 18/09/10,14:55:37,00,12,1, 11.7,1,1, 19.372, 10893.824, 64.708, 52395.840 18/09/10,14:55:37,01,12,1, 11.7,1,1, 19.372, 10893.821, 64.745, 52395.920 18/09/10,14:55:37,02,12,1, 11.7,1,1, 19.372, 10893.817, 64.769, 52395.933 18/09/10,14:55:37,03,12,1, 11.7,1,1, 19.372, 10893.814, 64.768, 52395.858 18/09/10,14:55:37,04,12,1, 11.7,1,1, 19.372, 10893.809, 64.788, 52395.829 18/09/10,14:55:37,05,12,1, 11.7,1,1, 19.372, 10893.826, 64.842, 52395.815 18/09/10,14:55:37,06,12,1, 11.7,1,1, 19.372, 10893.790, 64.831, 52395.820 18/09/10,14:55:37,07,12,1, 11.7,1,1, 19.372, 10893.798, 64.844, 52395.861 18/09/10,14:55:37,08,12,1, 11.7,1,1, 19.372, 10893.787, 64.902, 52395.983 18/09/10,14:55:37,09,12,1, 11.7,1,1, 19.372, 10893.778, 64.897, 52395.992 18/09/10,14:55:37,10,12,1, 11.7,1,1, 19.372, 10893.782, 64.874, 52396.013 18/09/10,14:55:37,11,12,1, 11.7,1,1, 19.372, 10893.761, 64.919, 52395.962 18/09/10,14:55:37,12,12,1, 11.7,1,1, 19.372, 10893.748, 64.931, 52395.934 18/09/10,14:55:37,13,12,1, 11.7,1,1, 19.372, 10893.745, 64.924, 52395.891 18/09/10,14:55:37,14,12,1, 11.7,1,1, 19.372, 10893.752, 64.988, 52395.946 18/09/10,14:55:37,15,12,1, 11.7,1,1, 19.372, 10893.731, 65.013, 52395.987 18/09/10,14:55:37,16,12,1, 11.7,1,1, 19.372, 10893.720, 64.999, 52396.032 18/09/10,14:55:37,17,12,1, 11.7,1,1, 19.372, 10893.724, 65.023, 52396.084 18/09/10,14:55:37,18,12,1, 11.7,1,1, 19.372, 10893.727, 65.067, 52396.162 18/09/10,14:55:37,19,12,1, 11.7,1,1, 19.372, 10893.704, 65.041, 52396.068 18/09/10,14:55:38,00,12,1, 11.8,1,1, 19.375, 10893.699, 65.041, 52396.068 18/09/10,14:55:38,01,12,1, 11.8,1,1, 19.375, 10893.711, 65.100, 52396.040 18/09/10,14:55:38,02,12,1, 11.8,1,1, 19.375, 10893.685, 65.079, 52395.994 18/09/10,14:55:38,03,12,1, 11.8,1,1, 19.375, 10893.676, 65.063, 52395.984 18/09/10,14:55:38,04,12,1, 11.8,1,1, 19.375, 10893.678, 65.146, 52396.089 18/09/10,14:55:38,05,12,1, 11.8,1,1, 19.375, 10893.663, 65.144, 52396.143 18/09/10,14:55:38,06,12,1, 11.8,1,1, 19.375, 10893.637, 65.146, 52396.173 18/09/10,14:55:38,07,12,1, 11.8,1,1, 19.375, 10893.661, 65.202, 52396.155 18/09/10,14:55:38,08,12,1, 11.8,1,1, 19.375, 10893.637, 65.235, 52396.199 18/09/10,14:55:38,09,12,1, 11.8,1,1, 19.375, 10893.623, 65.211, 52396.090 18/09/10,14:55:38,10,12,1, 11.8,1,1, 19.375, 10893.646, 65.222, 52396.070 18/09/10,14:55:38,11,12,1, 11.8,1,1, 19.375, 10893.638, 65.257, 52396.088 18/09/10,14:55:38,12,12,1, 11.8,1,1, 19.375, 10893.594, 65.249, 52396.107 18/09/10,14:55:38,13,12,1, 11.8,1,1, 19.375, 10893.601, 65.250, 52396.183 18/09/10,14:55:38,14,12,1, 11.8,1,1, 19.375, 10893.570, 65.275, 52396.233 18/09/10,14:55:38,15,12,1, 11.8,1,1, 19.375, 10893.561, 65.300, 52396.250 18/09/10,14:55:38,16,12,1, 11.8,1,1, 19.375, 10893.547, 65.291, 52396.212 18/09/10,14:55:38,17,12,1, 11.8,1,1, 19.375, 10893.541, 65.323, 52396.192 18/09/10,14:55:38,18,12,1, 11.8,1,1, 19.375, 10893.532, 65.367, 52396.169 18/09/10,14:55:38,19,12,1, 11.8,1,1, 19.375, 10893.504, 65.368, 52396.113 18/09/10,14:55:39,00,12,1, 11.9,1,1, 19.372, 10893.499, 65.368, 52396.113 18/09/10,14:55:39,01,12,1, 11.9,1,1, 19.372, 10893.495, 65.424, 52396.222 18/09/10,14:55:39,02,12,1, 11.9,1,1, 19.372, 10893.495, 65.400, 52396.281 18/09/10,14:55:39,03,12,1, 11.9,1,1, 19.372, 10893.459, 65.425, 52396.300 18/09/10,14:55:39,04,12,1, 11.9,1,1, 19.372, 10893.478, 65.466, 52396.394 18/09/10,14:55:39,05,12,1, 11.9,1,1, 19.372, 10893.445, 65.478, 52396.315 18/09/10,14:55:39,06,12,1, 11.9,1,1, 19.372, 10893.429, 65.425, 52396.255 18/09/10,14:55:39,07,12,1, 11.9,1,1, 19.372, 10893.421, 65.467, 52396.221 18/09/10,14:55:39,08,12,1, 11.9,1,1, 19.372, 10893.409, 65.473, 52396.248 18/09/10,14:55:39,09,12,1, 11.9,1,1, 19.372, 10893.405, 65.470, 52396.222 18/09/10,14:55:39,10,12,1, 11.9,1,1, 19.372, 10893.370, 65.488, 52396.303 18/09/10,14:55:39,11,12,1, 11.9,1,1, 19.372, 10893.378, 65.519, 52396.403 18/09/10,14:55:39,12,12,1, 11.9,1,1, 19.372, 10893.340, 65.499, 52396.415 18/09/10,14:55:39,13,12,1, 11.9,1,1, 19.372, 10893.346, 65.485, 52396.384 18/09/10,14:55:39,14,12,1, 11.9,1,1, 19.372, 10893.356, 65.538, 52396.379 18/09/10,14:55:39,15,12,1, 11.9,1,1, 19.372, 10893.318, 65.510, 52396.301 18/09/10,14:55:39,16,12,1, 11.9,1,1, 19.372, 10893.346, 65.520, 52396.293 18/09/10,14:55:39,17,12,1, 11.9,1,1, 19.372, 10893.299, 65.573, 52396.316 18/09/10,14:55:39,18,12,1, 11.9,1,1, 19.372, 10893.278, 65.571, 52396.377 18/09/10,14:55:39,19,12,1, 11.9,1,1, 19.372, 10893.271, 65.533, 52396.407 18/09/10,14:55:40,00,12,1, 11.8,1,1, 19.375, 10893.265, 65.533, 52396.407 18/09/10,14:55:40,01,12,1, 11.8,1,1, 19.375, 10893.276, 65.612, 52396.515 18/09/10,14:55:40,02,12,1, 11.8,1,1, 19.375, 10893.236, 65.593, 52396.420 18/09/10,14:55:40,03,12,1, 11.8,1,1, 19.375, 10893.250, 65.601, 52396.378 18/09/10,14:55:40,04,12,1, 11.8,1,1, 19.375, 10893.272, 65.627, 52396.393 18/09/10,14:55:40,05,12,1, 11.8,1,1, 19.375, 10893.245, 65.600, 52396.331 18/09/10,14:55:40,06,12,1, 11.8,1,1, 19.375, 10893.205, 65.607, 52396.369 18/09/10,14:55:40,07,12,1, 11.8,1,1, 19.375, 10893.209, 65.666, 52396.481 18/09/10,14:55:40,08,12,1, 11.8,1,1, 19.375, 10893.201, 65.674, 52396.529 18/09/10,14:55:40,09,12,1, 11.8,1,1, 19.375, 10893.148, 65.660, 52396.516 18/09/10,14:55:40,10,12,1, 11.8,1,1, 19.375, 10893.166, 65.708, 52396.543 18/09/10,14:55:40,11,12,1, 11.8,1,1, 19.375, 10893.122, 65.714, 52396.498 18/09/10,14:55:40,12,12,1, 11.8,1,1, 19.375, 10893.114, 65.697, 52396.440 18/09/10,14:55:40,13,12,1, 11.8,1,1, 19.375, 10893.128, 65.714, 52396.425 18/09/10,14:55:40,14,12,1, 11.8,1,1, 19.375, 10893.120, 65.748, 52396.452 18/09/10,14:55:40,15,12,1, 11.8,1,1, 19.375, 10893.091, 65.744, 52396.473 18/09/10,14:55:40,16,12,1, 11.8,1,1, 19.375, 10893.070, 65.733, 52396.524 18/09/10,14:55:40,17,12,1, 11.8,1,1, 19.375, 10893.072, 65.750, 52396.610 18/09/10,14:55:40,18,12,1, 11.8,1,1, 19.375, 10893.035, 65.789, 52396.635 18/09/10,14:55:40,19,12,1, 11.8,1,1, 19.375, 10893.045, 65.736, 52396.576 18/09/10,14:55:41,00,12,1, 11.8,1,1, 19.374, 10893.040, 65.736, 52396.576 18/09/10,14:55:41,01,12,1, 11.8,1,1, 19.374, 10893.032, 65.798, 52396.506 18/09/10,14:55:41,02,12,1, 11.8,1,1, 19.374, 10892.991, 65.758, 52396.470 18/09/10,14:55:41,03,12,1, 11.8,1,1, 19.374, 10892.978, 65.794, 52396.519 18/09/10,14:55:41,04,12,1, 11.8,1,1, 19.374, 10892.996, 65.856, 52396.607 18/09/10,14:55:41,05,12,1, 11.8,1,1, 19.374, 10892.986, 65.797, 52396.608 18/09/10,14:55:41,06,12,1, 11.8,1,1, 19.374, 10892.946, 65.840, 52396.685 18/09/10,14:55:41,07,12,1, 11.8,1,1, 19.374, 10892.935, 65.871, 52396.671 18/09/10,14:55:41,08,12,1, 11.8,1,1, 19.374, 10892.915, 65.825, 52396.642 18/09/10,14:55:41,09,12,1, 11.8,1,1, 19.374, 10892.921, 65.832, 52396.553 18/09/10,14:55:41,10,12,1, 11.8,1,1, 19.374, 10892.932, 65.870, 52396.574 18/09/10,14:55:41,11,12,1, 11.8,1,1, 19.374, 10892.893, 65.891, 52396.525 18/09/10,14:55:41,12,12,1, 11.8,1,1, 19.374, 10892.870, 65.856, 52396.594 18/09/10,14:55:41,13,12,1, 11.8,1,1, 19.374, 10892.884, 65.919, 52396.717 18/09/10,14:55:41,14,12,1, 11.8,1,1, 19.374, 10892.886, 65.956, 52396.766 18/09/10,14:55:41,15,12,1, 11.8,1,1, 19.374, 10892.870, 65.926, 52396.790 18/09/10,14:55:41,16,12,1, 11.8,1,1, 19.374, 10892.850, 65.954, 52396.779 18/09/10,14:55:41,17,12,1, 11.8,1,1, 19.374, 10892.847, 65.996, 52396.728 18/09/10,14:55:41,18,12,1, 11.8,1,1, 19.374, 10892.816, 65.979, 52396.661 18/09/10,14:55:41,19,12,1, 11.8,1,1, 19.374, 10892.818, 65.971, 52396.612 18/09/10,14:55:42,00,12,1, 11.9,1,1, 19.373, 10892.814, 65.971, 52396.612 18/09/10,14:55:42,01,12,1, 11.9,1,1, 19.373, 10892.802, 66.043, 52396.754 18/09/10,14:55:42,02,12,1, 11.9,1,1, 19.373, 10892.780, 66.016, 52396.797 18/09/10,14:55:42,03,12,1, 11.9,1,1, 19.373, 10892.781, 66.057, 52397.012 18/09/10,14:55:42,04,12,1, 11.9,1,1, 19.373, 10892.740, 66.132, 52396.907 18/09/10,14:55:42,05,12,1, 11.9,1,1, 19.373, 10892.759, 66.082, 52396.882 18/09/10,14:55:42,06,12,1, 11.9,1,1, 19.373, 10892.731, 66.122, 52396.787 18/09/10,14:55:42,07,12,1, 11.9,1,1, 19.373, 10892.747, 66.138, 52396.752 18/09/10,14:55:42,08,12,1, 11.9,1,1, 19.373, 10892.719, 66.137, 52396.715 18/09/10,14:55:42,09,12,1, 11.9,1,1, 19.373, 10892.710, 66.126, 52396.785 18/09/10,14:55:42,10,12,1, 11.9,1,1, 19.373, 10892.726, 66.168, 52396.902 18/09/10,14:55:42,11,12,1, 11.9,1,1, 19.373, 10892.695, 66.186, 52396.960 18/09/10,14:55:42,12,12,1, 11.9,1,1, 19.373, 10892.653, 66.176, 52396.946 18/09/10,14:55:42,13,12,1, 11.9,1,1, 19.373, 10892.673, 66.187, 52396.973 18/09/10,14:55:42,14,12,1, 11.9,1,1, 19.373, 10892.676, 66.226, 52396.925 18/09/10,14:55:42,15,12,1, 11.9,1,1, 19.373, 10892.656, 66.216, 52396.842 18/09/10,14:55:42,16,12,1, 11.9,1,1, 19.373, 10892.640, 66.228, 52396.833 18/09/10,14:55:42,17,12,1, 11.9,1,1, 19.373, 10892.645, 66.271, 52396.882 18/09/10,14:55:42,18,12,1, 11.9,1,1, 19.373, 10892.619, 66.261, 52396.912 18/09/10,14:55:42,19,12,1, 11.9,1,1, 19.373, 10892.586, 66.269, 52396.968 18/09/10,14:55:43,00,12,1, 11.9,1,1, 19.375, 10892.581, 66.269, 52396.968 18/09/10,14:55:43,01,12,1, 11.9,1,1, 19.375, 10892.596, 66.329, 52397.045 18/09/10,14:55:43,02,12,1, 11.9,1,1, 19.375, 10892.550, 66.291, 52397.005 18/09/10,14:55:43,03,12,1, 11.9,1,1, 19.375, 10892.573, 66.304, 52396.920 18/09/10,14:55:43,04,12,1, 11.9,1,1, 19.375, 10892.580, 66.352, 52396.910 18/09/10,14:55:43,05,12,1, 11.9,1,1, 19.375, 10892.547, 66.326, 52396.937 18/09/10,14:55:43,06,12,1, 11.9,1,1, 19.375, 10892.551, 66.307, 52396.941 18/09/10,14:55:43,07,12,1, 11.9,1,1, 19.375, 10892.560, 66.402, 52397.093 18/09/10,14:55:43,08,12,1, 11.9,1,1, 19.375, 10892.551, 66.406, 52397.118 18/09/10,14:55:43,09,12,1, 11.9,1,1, 19.375, 10892.534, 66.367, 52397.132 18/09/10,14:55:43,10,12,1, 11.9,1,1, 19.375, 10892.542, 66.406, 52397.154 18/09/10,14:55:43,11,12,1, 11.9,1,1, 19.375, 10892.531, 66.426, 52397.097 18/09/10,14:55:43,12,12,1, 11.9,1,1, 19.375, 10892.535, 66.403, 52397.027 18/09/10,14:55:43,13,12,1, 11.9,1,1, 19.375, 10892.517, 66.410, 52397.002 18/09/10,14:55:43,14,12,1, 11.9,1,1, 19.375, 10892.521, 66.462, 52397.058 18/09/10,14:55:43,15,12,1, 11.9,1,1, 19.375, 10892.538, 66.455, 52397.117 18/09/10,14:55:43,16,12,1, 11.9,1,1, 19.375, 10892.515, 66.462, 52397.146 18/09/10,14:55:43,17,12,1, 11.9,1,1, 19.375, 10892.526, 66.516, 52397.281 18/09/10,14:55:43,18,12,1, 11.9,1,1, 19.375, 10892.559, 66.552, 52397.282 18/09/10,14:55:43,19,12,1, 11.9,1,1, 19.375, 10892.513, 66.546, 52397.240 18/09/10,14:55:44,00,12,1, 11.9,1,1, 19.373, 10892.506, 66.546, 52397.240 18/09/10,14:55:44,01,12,1, 11.9,1,1, 19.373, 10892.540, 66.598, 52397.190 18/09/10,14:55:44,02,12,1, 11.9,1,1, 19.373, 10892.522, 66.585, 52397.132 18/09/10,14:55:44,03,12,1, 11.9,1,1, 19.373, 10892.501, 66.563, 52396.996 18/09/10,14:55:44,04,12,1, 11.9,1,1, 19.373, 10892.529, 66.648, 52397.284 18/09/10,14:55:44,05,12,1, 11.9,1,1, 19.373, 10892.516, 66.691, 52397.354 18/09/10,14:55:44,06,12,1, 11.9,1,1, 19.373, 10892.489, 66.673, 52397.344 18/09/10,14:55:44,07,12,1, 11.9,1,1, 19.373, 10892.496, 66.712, 52397.422 18/09/10,14:55:44,08,12,1, 11.9,1,1, 19.373, 10892.503, 66.750, 52397.367 18/09/10,14:55:44,09,12,1, 11.9,1,1, 19.373, 10892.512, 66.758, 52397.296 18/09/10,14:55:44,10,12,1, 11.9,1,1, 19.373, 10892.496, 66.765, 52397.271 18/09/10,14:55:44,11,12,1, 11.9,1,1, 19.373, 10892.507, 66.810, 52397.313 18/09/10,14:55:44,12,12,1, 11.9,1,1, 19.373, 10892.481, 66.823, 52397.336 18/09/10,14:55:44,13,12,1, 11.9,1,1, 19.373, 10892.464, 66.823, 52397.427 18/09/10,14:55:44,14,12,1, 11.9,1,1, 19.373, 10892.477, 66.908, 52397.481 18/09/10,14:55:44,15,12,1, 11.9,1,1, 19.373, 10892.481, 66.969, 52397.501 18/09/10,14:55:44,16,12,1, 11.9,1,1, 19.373, 10892.438, 66.922, 52397.494 18/09/10,14:55:44,17,12,1, 11.9,1,1, 19.373, 10892.451, 66.951, 52397.436 18/09/10,14:55:44,18,12,1, 11.9,1,1, 19.373, 10892.455, 67.012, 52397.431 18/09/10,14:55:44,19,12,1, 11.9,1,1, 19.373, 10892.443, 67.022, 52397.425 18/09/10,14:55:45,00,12,1, 11.8,1,1, 19.378, 10892.439, 67.022, 52397.425 18/09/10,14:55:45,01,12,1, 11.8,1,1, 19.378, 10892.436, 67.063, 52397.553 18/09/10,14:55:45,02,12,1, 11.8,1,1, 19.378, 10892.426, 67.116, 52397.636 18/09/10,14:55:45,03,12,1, 11.8,1,1, 19.378, 10892.398, 67.095, 52397.645 18/09/10,14:55:45,04,12,1, 11.8,1,1, 19.378, 10892.400, 67.118, 52397.674 18/09/10,14:55:45,05,12,1, 11.8,1,1, 19.378, 10892.405, 67.142, 52397.696 18/09/10,14:55:45,06,12,1, 11.8,1,1, 19.378, 10892.385, 67.172, 52397.624 18/09/10,14:55:45,07,12,1, 11.8,1,1, 19.378, 10892.357, 67.185, 52397.576 18/09/10,14:55:45,08,12,1, 11.8,1,1, 19.378, 10892.383, 67.236, 52397.593 18/09/10,14:55:45,09,12,1, 11.8,1,1, 19.378, 10892.358, 67.270, 52397.617 18/09/10,14:55:45,10,12,1, 11.8,1,1, 19.378, 10892.347, 67.270, 52397.665 18/09/10,14:55:45,11,12,1, 11.8,1,1, 19.378, 10892.364, 67.272, 52397.809 18/09/10,14:55:45,12,12,1, 11.8,1,1, 19.378, 10892.361, 67.330, 52397.829 18/09/10,14:55:45,13,12,1, 11.8,1,1, 19.378, 10892.334, 67.354, 52397.804 18/09/10,14:55:45,14,12,1, 11.8,1,1, 19.378, 10892.325, 67.344, 52397.776 18/09/10,14:55:45,15,12,1, 11.8,1,1, 19.378, 10892.323, 67.391, 52397.719 18/09/10,14:55:45,16,12,1, 11.8,1,1, 19.378, 10892.337, 67.435, 52397.736 18/09/10,14:55:45,17,12,1, 11.8,1,1, 19.378, 10892.326, 67.434, 52397.713 18/09/10,14:55:45,18,12,1, 11.8,1,1, 19.378, 10892.335, 67.454, 52397.786 18/09/10,14:55:45,19,12,1, 11.8,1,1, 19.378, 10892.342, 67.525, 52397.918 18/09/10,14:55:46,00,12,1, 11.8,1,1, 19.377, 10892.339, 67.525, 52397.918 18/09/10,14:55:46,01,12,1, 11.8,1,1, 19.377, 10892.272, 67.553, 52397.914 18/09/10,14:55:46,02,12,1, 11.8,1,1, 19.377, 10892.283, 67.588, 52397.925 18/09/10,14:55:46,03,12,1, 11.8,1,1, 19.377, 10892.303, 67.624, 52397.909 18/09/10,14:55:46,04,12,1, 11.8,1,1, 19.377, 10892.263, 67.606, 52397.804 18/09/10,14:55:46,05,12,1, 11.8,1,1, 19.377, 10892.290, 67.626, 52397.865 18/09/10,14:55:46,06,12,1, 11.8,1,1, 19.377, 10892.305, 67.705, 52397.924 18/09/10,14:55:46,07,12,1, 11.8,1,1, 19.377, 10892.253, 67.703, 52397.957 18/09/10,14:55:46,08,12,1, 11.8,1,1, 19.377, 10892.252, 67.730, 52398.009 18/09/10,14:55:46,09,12,1, 11.8,1,1, 19.377, 10892.254, 67.780, 52398.104 18/09/10,14:55:46,10,12,1, 11.8,1,1, 19.377, 10892.244, 67.814, 52398.112 18/09/10,14:55:46,11,12,1, 11.8,1,1, 19.377, 10892.208, 67.788, 52398.019 18/09/10,14:55:46,12,12,1, 11.8,1,1, 19.377, 10892.208, 67.833, 52398.000 18/09/10,14:55:46,13,12,1, 11.8,1,1, 19.377, 10892.183, 67.868, 52397.995 18/09/10,14:55:46,14,12,1, 11.8,1,1, 19.377, 10892.189, 67.865, 52397.966 18/09/10,14:55:46,15,12,1, 11.8,1,1, 19.377, 10892.176, 67.886, 52398.027 18/09/10,14:55:46,16,12,1, 11.8,1,1, 19.377, 10892.189, 67.968, 52398.147 18/09/10,14:55:46,17,12,1, 11.8,1,1, 19.377, 10892.166, 68.014, 52398.189 18/09/10,14:55:46,18,12,1, 11.8,1,1, 19.377, 10892.148, 67.979, 52398.222 18/09/10,14:55:46,19,12,1, 11.8,1,1, 19.377, 10892.145, 68.039, 52398.245 18/09/10,14:55:47,00,12,1, 11.9,1,1, 19.375, 10892.138, 68.039, 52398.245 18/09/10,14:55:47,01,12,1, 11.9,1,1, 19.375, 10892.102, 68.066, 52398.087 18/09/10,14:55:47,02,12,1, 11.9,1,1, 19.375, 10892.091, 68.065, 52398.068 18/09/10,14:55:47,03,12,1, 11.9,1,1, 19.375, 10892.095, 68.135, 52398.149 18/09/10,14:55:47,04,12,1, 11.9,1,1, 19.375, 10892.080, 68.159, 52398.190 18/09/10,14:55:47,05,12,1, 11.9,1,1, 19.375, 10892.070, 68.162, 52398.315 18/09/10,14:55:47,06,12,1, 11.9,1,1, 19.375, 10892.026, 68.217, 52398.357 18/09/10,14:55:47,07,12,1, 11.9,1,1, 19.375, 10892.039, 68.258, 52398.343 18/09/10,14:55:47,08,12,1, 11.9,1,1, 19.375, 10891.991, 68.258, 52398.274 18/09/10,14:55:47,09,12,1, 11.9,1,1, 19.375, 10892.001, 68.273, 52398.225 18/09/10,14:55:47,10,12,1, 11.9,1,1, 19.375, 10892.001, 68.287, 52398.247 18/09/10,14:55:47,11,12,1, 11.9,1,1, 19.375, 10891.990, 68.317, 52398.175 18/09/10,14:55:47,12,12,1, 11.9,1,1, 19.375, 10891.966, 68.344, 52398.252 18/09/10,14:55:47,13,12,1, 11.9,1,1, 19.375, 10891.963, 68.355, 52398.324 18/09/10,14:55:47,14,12,1, 11.9,1,1, 19.375, 10891.950, 68.432, 52398.381 18/09/10,14:55:47,15,12,1, 11.9,1,1, 19.375, 10891.920, 68.439, 52398.411 18/09/10,14:55:47,16,12,1, 11.9,1,1, 19.375, 10891.915, 68.446, 52398.452 18/09/10,14:55:47,17,12,1, 11.9,1,1, 19.375, 10891.922, 68.444, 52398.389 18/09/10,14:55:47,18,12,1, 11.9,1,1, 19.375, 10891.895, 68.468, 52398.340 18/09/10,14:55:47,19,12,1, 11.9,1,1, 19.375, 10891.880, 68.480, 52398.303 18/09/10,14:55:48,00,12,1, 11.8,1,1, 19.376, 10891.880, 68.480, 52398.303 18/09/10,14:55:48,01,12,1, 11.8,1,1, 19.376, 10891.873, 68.587, 52398.425 18/09/10,14:55:48,02,12,1, 11.8,1,1, 19.376, 10891.865, 68.585, 52398.497 18/09/10,14:55:48,03,12,1, 11.8,1,1, 19.376, 10891.820, 68.617, 52398.763 18/09/10,14:55:48,04,12,1, 11.8,1,1, 19.376, 10891.881, 68.664, 52398.569 18/09/10,14:55:48,05,12,1, 11.8,1,1, 19.376, 10891.868, 68.680, 52398.495 18/09/10,14:55:48,06,12,1, 11.8,1,1, 19.376, 10891.803, 68.673, 52398.466 18/09/10,14:55:48,07,12,1, 11.8,1,1, 19.376, 10891.823, 68.712, 52398.434 18/09/10,14:55:48,08,12,1, 11.8,1,1, 19.376, 10891.823, 68.734, 52398.474 18/09/10,14:55:48,09,12,1, 11.8,1,1, 19.376, 10891.762, 68.739, 52398.455 18/09/10,14:55:48,10,12,1, 11.8,1,1, 19.376, 10891.756, 68.764, 52398.519 18/09/10,14:55:48,11,12,1, 11.8,1,1, 19.376, 10891.735, 68.797, 52398.595 18/09/10,14:55:48,12,12,1, 11.8,1,1, 19.376, 10891.755, 68.836, 52398.665 18/09/10,14:55:48,13,12,1, 11.8,1,1, 19.376, 10891.709, 68.843, 52398.639 18/09/10,14:55:48,14,12,1, 11.8,1,1, 19.376, 10891.700, 68.873, 52398.627 18/09/10,14:55:48,15,12,1, 11.8,1,1, 19.376, 10891.719, 68.933, 52398.567 18/09/10,14:55:48,16,12,1, 11.8,1,1, 19.376, 10891.696, 68.910, 52398.552 18/09/10,14:55:48,17,12,1, 11.8,1,1, 19.376, 10891.658, 68.887, 52398.506 18/09/10,14:55:48,18,12,1, 11.8,1,1, 19.376, 10891.654, 68.956, 52398.614 18/09/10,14:55:48,19,12,1, 11.8,1,1, 19.376, 10891.663, 69.008, 52398.679 18/09/10,14:55:49,00,12,1, 11.8,1,1, 19.375, 10891.663, 69.008, 52398.679 18/09/10,14:55:49,01,12,1, 11.8,1,1, 19.375, 10891.632, 69.030, 52398.772 18/09/10,14:55:49,02,12,1, 11.8,1,1, 19.375, 10891.622, 69.111, 52398.790 18/09/10,14:55:49,03,12,1, 11.8,1,1, 19.375, 10891.597, 69.103, 52398.756 18/09/10,14:55:49,04,12,1, 11.8,1,1, 19.375, 10891.557, 69.095, 52398.683 18/09/10,14:55:49,05,12,1, 11.8,1,1, 19.375, 10891.577, 69.140, 52398.670 18/09/10,14:55:49,06,12,1, 11.8,1,1, 19.375, 10891.574, 69.170, 52398.659 18/09/10,14:55:49,07,12,1, 11.8,1,1, 19.375, 10891.520, 69.174, 52398.676 18/09/10,14:55:49,08,12,1, 11.8,1,1, 19.375, 10891.525, 69.197, 52398.776 18/09/10,14:55:49,09,12,1, 11.8,1,1, 19.375, 10891.497, 69.253, 52398.841 18/09/10,14:55:49,10,12,1, 11.8,1,1, 19.375, 10891.474, 69.272, 52398.882 18/09/10,14:55:49,11,12,1, 11.8,1,1, 19.375, 10891.474, 69.259, 52398.828 18/09/10,14:55:49,12,12,1, 11.8,1,1, 19.375, 10891.437, 69.304, 52398.795 18/09/10,14:55:49,13,12,1, 11.8,1,1, 19.375, 10891.460, 69.344, 52398.750 18/09/10,14:55:49,14,12,1, 11.8,1,1, 19.375, 10891.452, 69.344, 52398.719 18/09/10,14:55:49,15,12,1, 11.8,1,1, 19.375, 10891.436, 69.346, 52398.717 18/09/10,14:55:49,16,12,1, 11.8,1,1, 19.375, 10891.441, 69.389, 52398.834 18/09/10,14:55:49,17,12,1, 11.8,1,1, 19.375, 10891.407, 69.427, 52398.914 18/09/10,14:55:49,18,12,1, 11.8,1,1, 19.375, 10891.394, 69.400, 52398.957 18/09/10,14:55:49,19,12,1, 11.8,1,1, 19.375, 10891.381, 69.409, 52398.956 18/09/10,14:55:50,00,12,1, 11.8,1,1, 19.377, 10891.379, 69.409, 52398.956 18/09/10,14:55:50,01,12,1, 11.8,1,1, 19.377, 10891.351, 69.475, 52398.871 18/09/10,14:55:50,02,12,1, 11.8,1,1, 19.377, 10891.352, 69.455, 52398.830 18/09/10,14:55:50,03,12,1, 11.8,1,1, 19.377, 10891.350, 69.495, 52398.868 18/09/10,14:55:50,04,12,1, 11.8,1,1, 19.377, 10891.343, 69.530, 52398.912 18/09/10,14:55:50,05,12,1, 11.8,1,1, 19.377, 10891.301, 69.529, 52398.926 18/09/10,14:55:50,06,12,1, 11.8,1,1, 19.377, 10891.289, 69.560, 52399.046 18/09/10,14:55:50,07,12,1, 11.8,1,1, 19.377, 10891.289, 69.567, 52399.050 18/09/10,14:55:50,08,12,1, 11.8,1,1, 19.377, 10891.264, 69.578, 52399.039 18/09/10,14:55:50,09,12,1, 11.8,1,1, 19.377, 10891.249, 69.582, 52398.964 18/09/10,14:55:50,10,12,1, 11.8,1,1, 19.377, 10891.263, 69.599, 52398.979 18/09/10,14:55:50,11,12,1, 11.8,1,1, 19.377, 10891.253, 69.642, 52398.973 18/09/10,14:55:50,12,12,1, 11.8,1,1, 19.377, 10891.209, 69.626, 52398.953 18/09/10,14:55:50,13,12,1, 11.8,1,1, 19.377, 10891.190, 69.619, 52399.012 18/09/10,14:55:50,14,12,1, 11.8,1,1, 19.377, 10891.190, 69.666, 52399.120 18/09/10,14:55:50,15,12,1, 11.8,1,1, 19.377, 10891.192, 69.694, 52399.161 18/09/10,14:55:50,16,12,1, 11.8,1,1, 19.377, 10891.164, 69.673, 52399.090 18/09/10,14:55:50,17,12,1, 11.8,1,1, 19.377, 10891.148, 69.679, 52399.074 18/09/10,14:55:50,18,12,1, 11.8,1,1, 19.377, 10891.150, 69.720, 52399.050 18/09/10,14:55:50,19,12,1, 11.8,1,1, 19.377, 10891.124, 69.739, 52398.972 18/09/10,14:55:51,00,12,1, 11.9,1,1, 19.379, 10891.120, 69.739, 52398.972 18/09/10,14:55:51,01,12,1, 11.9,1,1, 19.379, 10891.099, 69.760, 52399.017 18/09/10,14:55:51,02,12,1, 11.9,1,1, 19.379, 10891.085, 69.812, 52399.153 18/09/10,14:55:51,03,12,1, 11.9,1,1, 19.379, 10891.035, 69.764, 52399.125 18/09/10,14:55:51,04,12,1, 11.9,1,1, 19.379, 10891.020, 69.791, 52399.203 18/09/10,14:55:51,05,12,1, 11.9,1,1, 19.379, 10891.035, 69.832, 52399.212 18/09/10,14:55:51,06,12,1, 11.9,1,1, 19.379, 10890.972, 69.845, 52399.161 18/09/10,14:55:51,07,12,1, 11.9,1,1, 19.379, 10891.000, 69.840, 52399.074 18/09/10,14:55:51,08,12,1, 11.9,1,1, 19.379, 10891.002, 69.870, 52399.076 18/09/10,14:55:51,09,12,1, 11.9,1,1, 19.379, 10890.970, 69.924, 52399.137 18/09/10,14:55:51,10,12,1, 11.9,1,1, 19.379, 10890.935, 69.908, 52399.117 18/09/10,14:55:51,11,12,1, 11.9,1,1, 19.379, 10890.919, 69.900, 52399.162 18/09/10,14:55:51,12,12,1, 11.9,1,1, 19.379, 10890.903, 69.955, 52399.295 18/09/10,14:55:51,13,12,1, 11.9,1,1, 19.379, 10890.895, 69.988, 52399.332 18/09/10,14:55:51,14,12,1, 11.9,1,1, 19.379, 10890.861, 69.980, 52399.248 18/09/10,14:55:51,15,12,1, 11.9,1,1, 19.379, 10890.864, 69.998, 52399.231 18/09/10,14:55:51,16,12,1, 11.9,1,1, 19.379, 10890.841, 70.032, 52399.208 18/09/10,14:55:51,17,12,1, 11.9,1,1, 19.379, 10890.832, 70.036, 52399.171 18/09/10,14:55:51,18,12,1, 11.9,1,1, 19.379, 10890.808, 70.004, 52399.185 18/09/10,14:55:51,19,12,1, 11.9,1,1, 19.379, 10890.796, 70.037, 52399.236 18/09/10,14:55:52,00,12,1, 11.9,1,1, 19.379, 10890.795, 70.037, 52399.236 18/09/10,14:55:52,01,12,1, 11.9,1,1, 19.379, 10890.754, 70.042, 52399.334 18/09/10,14:55:52,02,12,1, 11.9,1,1, 19.379, 10890.731, 70.072, 52399.351 18/09/10,14:55:52,03,12,1, 11.9,1,1, 19.379, 10890.730, 70.117, 52399.375 18/09/10,14:55:52,04,12,1, 11.9,1,1, 19.379, 10890.717, 70.129, 52399.325 18/09/10,14:55:52,05,12,1, 11.9,1,1, 19.379, 10890.697, 70.091, 52399.247 18/09/10,14:55:52,06,12,1, 11.9,1,1, 19.379, 10890.700, 70.105, 52399.247 18/09/10,14:55:52,07,12,1, 11.9,1,1, 19.379, 10890.675, 70.129, 52399.310 18/09/10,14:55:52,08,12,1, 11.9,1,1, 19.379, 10890.650, 70.135, 52399.354 18/09/10,14:55:52,09,12,1, 11.9,1,1, 19.379, 10890.625, 70.098, 52399.423 18/09/10,14:55:52,10,12,1, 11.9,1,1, 19.379, 10890.631, 70.147, 52399.507 18/09/10,14:55:52,11,12,1, 11.9,1,1, 19.379, 10890.601, 70.166, 52399.464 18/09/10,14:55:52,12,12,1, 11.9,1,1, 19.379, 10890.577, 70.154, 52399.398 18/09/10,14:55:52,13,12,1, 11.9,1,1, 19.379, 10890.585, 70.154, 52399.334 18/09/10,14:55:52,14,12,1, 11.9,1,1, 19.379, 10890.582, 70.191, 52399.268 18/09/10,14:55:52,15,12,1, 11.9,1,1, 19.379, 10890.500, 70.222, 52399.407 18/09/10,14:55:52,16,12,1, 11.9,1,1, 19.379, 10890.550, 70.182, 52399.401 18/09/10,14:55:52,17,12,1, 11.9,1,1, 19.379, 10890.527, 70.209, 52399.440 18/09/10,14:55:52,18,12,1, 11.9,1,1, 19.379, 10890.514, 70.258, 52399.538 18/09/10,14:55:52,19,12,1, 11.9,1,1, 19.379, 10890.493, 70.253, 52399.543 18/09/10,14:55:53,00,12,1, 11.9,1,1, 19.378, 10890.486, 70.253, 52399.543 18/09/10,14:55:53,01,12,1, 11.9,1,1, 19.378, 10890.448, 70.275, 52399.485 18/09/10,14:55:53,02,12,1, 11.9,1,1, 19.378, 10890.446, 70.329, 52399.464 18/09/10,14:55:53,03,12,1, 11.9,1,1, 19.378, 10890.460, 70.294, 52399.462 18/09/10,14:55:53,04,12,1, 11.9,1,1, 19.378, 10890.405, 70.302, 52399.422 18/09/10,14:55:53,05,12,1, 11.9,1,1, 19.378, 10890.405, 70.360, 52399.513 18/09/10,14:55:53,06,12,1, 11.9,1,1, 19.378, 10890.389, 70.365, 52399.572 18/09/10,14:55:53,07,12,1, 11.9,1,1, 19.378, 10890.353, 70.370, 52399.648 18/09/10,14:55:53,08,12,1, 11.9,1,1, 19.378, 10890.361, 70.380, 52399.660 18/09/10,14:55:53,09,12,1, 11.9,1,1, 19.378, 10890.365, 70.438, 52399.668 18/09/10,14:55:53,10,12,1, 11.9,1,1, 19.378, 10890.346, 70.418, 52399.587 18/09/10,14:55:53,11,12,1, 11.9,1,1, 19.378, 10890.308, 70.416, 52399.531 18/09/10,14:55:53,12,12,1, 11.9,1,1, 19.378, 10890.318, 70.442, 52399.530 18/09/10,14:55:53,13,12,1, 11.9,1,1, 19.378, 10890.298, 70.481, 52399.595 18/09/10,14:55:53,14,12,1, 11.9,1,1, 19.378, 10890.255, 70.472, 52399.613 18/09/10,14:55:53,15,12,1, 11.9,1,1, 19.378, 10890.240, 70.455, 52399.725 18/09/10,14:55:53,16,12,1, 11.9,1,1, 19.378, 10890.233, 70.544, 52399.750 18/09/10,14:55:53,17,12,1, 11.9,1,1, 19.378, 10890.228, 70.544, 52399.765 18/09/10,14:55:53,18,12,1, 11.9,1,1, 19.378, 10890.206, 70.530, 52399.741 18/09/10,14:55:53,19,12,1, 11.9,1,1, 19.378, 10890.217, 70.554, 52399.728 18/09/10,14:55:54,00,12,1, 11.9,1,1, 19.376, 10890.211, 70.554, 52399.728 18/09/10,14:55:54,01,12,1, 11.9,1,1, 19.376, 10890.194, 70.586, 52399.661 18/09/10,14:55:54,02,12,1, 11.9,1,1, 19.376, 10890.162, 70.581, 52399.686 18/09/10,14:55:54,03,12,1, 11.9,1,1, 19.376, 10890.182, 70.603, 52399.555 18/09/10,14:55:54,04,12,1, 11.9,1,1, 19.376, 10890.156, 70.639, 52399.823 18/09/10,14:55:54,05,12,1, 11.9,1,1, 19.376, 10890.089, 70.636, 52399.890 18/09/10,14:55:54,06,12,1, 11.9,1,1, 19.376, 10890.102, 70.663, 52399.829 18/09/10,14:55:54,07,12,1, 11.9,1,1, 19.376, 10890.137, 70.691, 52399.858 18/09/10,14:55:54,08,12,1, 11.9,1,1, 19.376, 10890.108, 70.726, 52399.788 18/09/10,14:55:54,09,12,1, 11.9,1,1, 19.376, 10890.085, 70.709, 52399.746 18/09/10,14:55:54,10,12,1, 11.9,1,1, 19.376, 10890.071, 70.708, 52399.773 18/09/10,14:55:54,11,12,1, 11.9,1,1, 19.376, 10890.089, 70.776, 52399.890 18/09/10,14:55:54,12,12,1, 11.9,1,1, 19.376, 10890.044, 70.765, 52399.912 18/09/10,14:55:54,13,12,1, 11.9,1,1, 19.376, 10890.036, 70.760, 52399.937 18/09/10,14:55:54,14,12,1, 11.9,1,1, 19.376, 10890.052, 70.796, 52399.990 18/09/10,14:55:54,15,12,1, 11.9,1,1, 19.376, 10890.044, 70.843, 52400.011 18/09/10,14:55:54,16,12,1, 11.9,1,1, 19.376, 10889.992, 70.791, 52399.901 18/09/10,14:55:54,17,12,1, 11.9,1,1, 19.376, 10889.986, 70.812, 52399.870 18/09/10,14:55:54,18,12,1, 11.9,1,1, 19.376, 10890.002, 70.854, 52399.844 18/09/10,14:55:54,19,12,1, 11.9,1,1, 19.376, 10889.975, 70.888, 52399.916 18/09/10,14:55:55,00,12,1, 11.9,1,1, 19.378, 10889.969, 70.888, 52399.916 18/09/10,14:55:55,01,12,1, 11.9,1,1, 19.378, 10889.934, 70.879, 52399.991 18/09/10,14:55:55,02,12,1, 11.9,1,1, 19.378, 10889.967, 70.931, 52400.118 18/09/10,14:55:55,03,12,1, 11.9,1,1, 19.378, 10889.941, 70.929, 52400.095 18/09/10,14:55:55,04,12,1, 11.9,1,1, 19.378, 10889.918, 70.944, 52400.053 18/09/10,14:55:55,05,12,1, 11.9,1,1, 19.378, 10889.907, 70.957, 52399.977 18/09/10,14:55:55,06,12,1, 11.9,1,1, 19.378, 10889.893, 71.009, 52400.010 18/09/10,14:55:55,07,12,1, 11.9,1,1, 19.378, 10889.875, 70.967, 52399.953 18/09/10,14:55:55,08,12,1, 11.9,1,1, 19.378, 10889.858, 71.010, 52400.032 18/09/10,14:55:55,09,12,1, 11.9,1,1, 19.378, 10889.874, 71.009, 52400.107 18/09/10,14:55:55,10,12,1, 11.9,1,1, 19.378, 10889.849, 71.047, 52400.175 18/09/10,14:55:55,11,12,1, 11.9,1,1, 19.378, 10889.821, 71.057, 52400.164 18/09/10,14:55:55,12,12,1, 11.9,1,1, 19.378, 10889.784, 71.065, 52400.188 18/09/10,14:55:55,13,12,1, 11.9,1,1, 19.378, 10889.787, 71.126, 52400.187 18/09/10,14:55:55,14,12,1, 11.9,1,1, 19.378, 10889.765, 71.111, 52400.114 18/09/10,14:55:55,15,12,1, 11.9,1,1, 19.378, 10889.763, 71.116, 52400.071 18/09/10,14:55:55,16,12,1, 11.9,1,1, 19.378, 10889.739, 71.148, 52400.121 18/09/10,14:55:55,17,12,1, 11.9,1,1, 19.378, 10889.725, 71.168, 52400.172 18/09/10,14:55:55,18,12,1, 11.9,1,1, 19.378, 10889.695, 71.158, 52400.227 18/09/10,14:55:55,19,12,1, 11.9,1,1, 19.378, 10889.701, 71.184, 52400.272 18/09/10,14:55:56,00,12,1, 11.8,1,1, 19.381, 10889.693, 71.184, 52400.272 18/09/10,14:55:56,01,12,1, 11.8,1,1, 19.381, 10889.645, 71.244, 52400.280 18/09/10,14:55:56,02,12,1, 11.8,1,1, 19.381, 10889.636, 71.237, 52400.214 18/09/10,14:55:56,03,12,1, 11.8,1,1, 19.381, 10889.616, 71.247, 52400.168 18/09/10,14:55:56,04,12,1, 11.8,1,1, 19.381, 10889.619, 71.262, 52400.196 18/09/10,14:55:56,05,12,1, 11.8,1,1, 19.381, 10889.583, 71.287, 52400.213 18/09/10,14:55:56,06,12,1, 11.8,1,1, 19.381, 10889.556, 71.259, 52400.285 18/09/10,14:55:56,07,12,1, 11.8,1,1, 19.381, 10889.577, 71.300, 52400.358 18/09/10,14:55:56,08,12,1, 11.8,1,1, 19.381, 10889.549, 71.348, 52400.444 18/09/10,14:55:56,09,12,1, 11.8,1,1, 19.381, 10889.505, 71.310, 52400.418 18/09/10,14:55:56,10,12,1, 11.8,1,1, 19.381, 10889.501, 71.320, 52400.363 18/09/10,14:55:56,11,12,1, 11.8,1,1, 19.381, 10889.485, 71.350, 52400.358 18/09/10,14:55:56,12,12,1, 11.8,1,1, 19.381, 10889.487, 71.387, 52400.295 18/09/10,14:55:56,13,12,1, 11.8,1,1, 19.381, 10889.479, 71.349, 52400.253 18/09/10,14:55:56,14,12,1, 11.8,1,1, 19.381, 10889.478, 71.368, 52400.331 18/09/10,14:55:56,15,12,1, 11.8,1,1, 19.381, 10889.467, 71.393, 52400.428 18/09/10,14:55:56,16,12,1, 11.8,1,1, 19.381, 10889.451, 71.421, 52400.514 18/09/10,14:55:56,17,12,1, 11.8,1,1, 19.381, 10889.429, 71.413, 52400.491 18/09/10,14:55:56,18,12,1, 11.8,1,1, 19.381, 10889.380, 71.427, 52400.487 18/09/10,14:55:56,19,12,1, 11.8,1,1, 19.381, 10889.407, 71.480, 52400.444 18/09/10,14:55:57,00,12,1, 11.9,1,1, 19.378, 10889.401, 71.480, 52400.444 18/09/10,14:55:57,01,12,1, 11.9,1,1, 19.378, 10889.369, 71.458, 52400.372 18/09/10,14:55:57,02,12,1, 11.9,1,1, 19.378, 10889.367, 71.454, 52400.401 18/09/10,14:55:57,03,12,1, 11.9,1,1, 19.378, 10889.358, 71.530, 52400.466 18/09/10,14:55:57,04,12,1, 11.9,1,1, 19.378, 10889.311, 71.522, 52400.526 18/09/10,14:55:57,05,12,1, 11.9,1,1, 19.378, 10889.305, 71.519, 52400.555 18/09/10,14:55:57,06,12,1, 11.9,1,1, 19.378, 10889.281, 71.561, 52400.594 18/09/10,14:55:57,07,12,1, 11.9,1,1, 19.378, 10889.275, 71.608, 52400.566 18/09/10,14:55:57,08,12,1, 11.9,1,1, 19.378, 10889.249, 71.588, 52400.513 18/09/10,14:55:57,09,12,1, 11.9,1,1, 19.378, 10889.222, 71.594, 52400.435 18/09/10,14:55:57,10,12,1, 11.9,1,1, 19.378, 10889.226, 71.631, 52400.468 18/09/10,14:55:57,11,12,1, 11.9,1,1, 19.378, 10889.229, 71.662, 52400.532 18/09/10,14:55:57,12,12,1, 11.9,1,1, 19.378, 10889.219, 71.631, 52400.587 18/09/10,14:55:57,13,12,1, 11.9,1,1, 19.378, 10889.173, 71.662, 52400.630 18/09/10,14:55:57,14,12,1, 11.9,1,1, 19.378, 10889.175, 71.733, 52400.720 18/09/10,14:55:57,15,12,1, 11.9,1,1, 19.378, 10889.151, 71.705, 52400.686 18/09/10,14:55:57,16,12,1, 11.9,1,1, 19.378, 10889.106, 71.698, 52400.627 18/09/10,14:55:57,17,12,1, 11.9,1,1, 19.378, 10889.105, 71.738, 52400.558 18/09/10,14:55:57,18,12,1, 11.9,1,1, 19.378, 10889.091, 71.767, 52400.583 18/09/10,14:55:57,19,12,1, 11.9,1,1, 19.378, 10889.094, 71.801, 52400.615 18/09/10,14:55:58,00,12,1, 11.8,1,1, 19.377, 10889.093, 71.801, 52400.615 18/09/10,14:55:58,01,12,1, 11.8,1,1, 19.377, 10889.025, 71.817, 52400.715 18/09/10,14:55:58,02,12,1, 11.8,1,1, 19.377, 10889.029, 71.849, 52400.781 18/09/10,14:55:58,03,12,1, 11.8,1,1, 19.377, 10889.013, 71.859, 52400.824 18/09/10,14:55:58,04,12,1, 11.8,1,1, 19.377, 10888.986, 71.839, 52400.775 18/09/10,14:55:58,05,12,1, 11.8,1,1, 19.377, 10888.994, 71.870, 52400.757 18/09/10,14:55:58,06,12,1, 11.8,1,1, 19.377, 10888.943, 71.931, 52400.728 18/09/10,14:55:58,07,12,1, 11.8,1,1, 19.377, 10888.949, 71.929, 52400.688 18/09/10,14:55:58,08,12,1, 11.8,1,1, 19.377, 10888.911, 71.903, 52400.683 18/09/10,14:55:58,09,12,1, 11.8,1,1, 19.377, 10888.922, 71.972, 52400.758 18/09/10,14:55:58,10,12,1, 11.8,1,1, 19.377, 10888.914, 71.989, 52400.859 18/09/10,14:55:58,11,12,1, 11.8,1,1, 19.377, 10888.877, 71.986, 52400.864 18/09/10,14:55:58,12,12,1, 11.8,1,1, 19.377, 10888.833, 71.974, 52400.886 18/09/10,14:55:58,13,12,1, 11.8,1,1, 19.377, 10888.868, 71.999, 52400.856 18/09/10,14:55:58,14,12,1, 11.8,1,1, 19.377, 10888.833, 72.056, 52400.840 18/09/10,14:55:58,15,12,1, 11.8,1,1, 19.377, 10888.803, 72.034, 52400.756 18/09/10,14:55:58,16,12,1, 11.8,1,1, 19.377, 10888.771, 72.049, 52400.724 18/09/10,14:55:58,17,12,1, 11.8,1,1, 19.377, 10888.800, 72.135, 52400.844 18/09/10,14:55:58,18,12,1, 11.8,1,1, 19.377, 10888.752, 72.117, 52400.931 18/09/10,14:55:58,19,12,1, 11.8,1,1, 19.377, 10888.722, 72.108, 52400.923 18/09/10,14:55:59,00,12,1, 11.8,1,1, 19.376, 10888.717, 72.108, 52400.923 18/09/10,14:55:59,01,12,1, 11.8,1,1, 19.376, 10888.664, 72.157, 52401.045 18/09/10,14:55:59,02,12,1, 11.8,1,1, 19.376, 10888.651, 72.183, 52400.984 18/09/10,14:55:59,03,12,1, 11.8,1,1, 19.376, 10888.643, 72.191, 52400.886 18/09/10,14:55:59,04,12,1, 11.8,1,1, 19.376, 10888.639, 72.210, 52400.884 18/09/10,14:55:59,05,12,1, 11.8,1,1, 19.376, 10888.626, 72.244, 52400.906 18/09/10,14:55:59,06,12,1, 11.8,1,1, 19.376, 10888.607, 72.247, 52400.960 18/09/10,14:55:59,07,12,1, 11.8,1,1, 19.376, 10888.586, 72.252, 52400.993 18/09/10,14:55:59,08,12,1, 11.8,1,1, 19.376, 10888.560, 72.289, 52401.110 18/09/10,14:55:59,09,12,1, 11.8,1,1, 19.376, 10888.571, 72.309, 52401.085 18/09/10,14:55:59,10,12,1, 11.8,1,1, 19.376, 10888.547, 72.287, 52401.086 18/09/10,14:55:59,11,12,1, 11.8,1,1, 19.376, 10888.543, 72.314, 52401.010 18/09/10,14:55:59,12,12,1, 11.8,1,1, 19.376, 10888.572, 72.369, 52401.067 18/09/10,14:55:59,13,12,1, 11.8,1,1, 19.376, 10888.520, 72.377, 52401.019 18/09/10,14:55:59,14,12,1, 11.8,1,1, 19.376, 10888.519, 72.363, 52401.002 18/09/10,14:55:59,15,12,1, 11.8,1,1, 19.376, 10888.479, 72.382, 52401.025 18/09/10,14:55:59,16,12,1, 11.8,1,1, 19.376, 10888.474, 72.417, 52401.133 18/09/10,14:55:59,17,12,1, 11.8,1,1, 19.376, 10888.483, 72.474, 52401.216 18/09/10,14:55:59,18,12,1, 11.8,1,1, 19.376, 10888.466, 72.456, 52401.189 18/09/10,14:55:59,19,12,1, 11.8,1,1, 19.376, 10888.464, 72.462, 52401.130 18/09/10,14:56:00,00,12,1, 11.8,1,1, 19.380, 10888.458, 72.462, 52401.130 18/09/10,14:56:00,01,12,1, 11.8,1,1, 19.380, 10888.452, 72.502, 52401.075 18/09/10,14:56:00,02,12,1, 11.8,1,1, 19.380, 10888.432, 72.527, 52401.092 18/09/10,14:56:00,03,12,1, 11.8,1,1, 19.380, 10888.453, 72.540, 52401.090 18/09/10,14:56:00,04,12,1, 11.8,1,1, 19.380, 10888.423, 72.582, 52401.207 18/09/10,14:56:00,05,12,1, 11.8,1,1, 19.380, 10888.397, 72.590, 52401.217 18/09/10,14:56:00,06,12,1, 11.8,1,1, 19.380, 10888.379, 72.613, 52401.242 18/09/10,14:56:00,07,12,1, 11.8,1,1, 19.380, 10888.380, 72.637, 52401.339 18/09/10,14:56:00,08,12,1, 11.8,1,1, 19.380, 10888.367, 72.671, 52401.335 18/09/10,14:56:00,09,12,1, 11.8,1,1, 19.380, 10888.319, 72.650, 52401.233 18/09/10,14:56:00,10,12,1, 11.8,1,1, 19.380, 10888.321, 72.660, 52401.173 18/09/10,14:56:00,11,12,1, 11.8,1,1, 19.380, 10888.296, 72.694, 52401.197 18/09/10,14:56:00,12,12,1, 11.8,1,1, 19.380, 10888.327, 72.734, 52401.310 18/09/10,14:56:00,13,12,1, 11.8,1,1, 19.380, 10888.287, 72.725, 52401.316 18/09/10,14:56:00,14,12,1, 11.8,1,1, 19.380, 10888.271, 72.775, 52401.381 18/09/10,14:56:00,15,12,1, 11.8,1,1, 19.380, 10888.256, 72.804, 52401.442 18/09/10,14:56:00,16,12,1, 11.8,1,1, 19.380, 10888.230, 72.822, 52401.408 18/09/10,14:56:00,17,12,1, 11.8,1,1, 19.380, 10888.204, 72.806, 52401.329 18/09/10,14:56:00,18,12,1, 11.8,1,1, 19.380, 10888.203, 72.832, 52401.298 18/09/10,14:56:00,19,12,1, 11.8,1,1, 19.380, 10888.205, 72.864, 52401.317 18/09/10,14:56:01,00,12,1, 11.8,1,1, 19.379, 10888.200, 72.864, 52401.317 18/09/10,14:56:01,01,12,1, 11.8,1,1, 19.379, 10888.144, 72.849, 52401.350 18/09/10,14:56:01,02,12,1, 11.8,1,1, 19.379, 10888.154, 72.882, 52401.483 18/09/10,14:56:01,03,12,1, 11.8,1,1, 19.379, 10888.132, 72.908, 52401.520 18/09/10,14:56:01,04,12,1, 11.8,1,1, 19.379, 10888.091, 72.910, 52401.526 18/09/10,14:56:01,05,12,1, 11.8,1,1, 19.379, 10888.102, 72.921, 52401.467 18/09/10,14:56:01,06,12,1, 11.8,1,1, 19.379, 10888.068, 72.961, 52401.448 18/09/10,14:56:01,07,12,1, 11.8,1,1, 19.379, 10888.073, 72.948, 52401.401 18/09/10,14:56:01,08,12,1, 11.8,1,1, 19.379, 10888.049, 72.918, 52401.362 18/09/10,14:56:01,09,12,1, 11.8,1,1, 19.379, 10888.062, 72.980, 52401.384 18/09/10,14:56:01,10,12,1, 11.8,1,1, 19.379, 10888.035, 72.999, 52401.517 18/09/10,14:56:01,11,12,1, 11.8,1,1, 19.379, 10888.038, 73.017, 52401.551 18/09/10,14:56:01,12,12,1, 11.8,1,1, 19.379, 10888.014, 72.999, 52401.588 18/09/10,14:56:01,13,12,1, 11.8,1,1, 19.379, 10887.998, 73.010, 52401.599 18/09/10,14:56:01,14,12,1, 11.8,1,1, 19.379, 10887.986, 73.044, 52401.556 18/09/10,14:56:01,15,12,1, 11.8,1,1, 19.379, 10887.969, 73.007, 52401.470 18/09/10,14:56:01,16,12,1, 11.8,1,1, 19.379, 10887.944, 73.032, 52401.447 18/09/10,14:56:01,17,12,1, 11.8,1,1, 19.379, 10887.967, 73.053, 52401.445 18/09/10,14:56:01,18,12,1, 11.8,1,1, 19.379, 10887.957, 73.079, 52401.527 18/09/10,14:56:01,19,12,1, 11.8,1,1, 19.379, 10887.917, 73.058, 52401.603 18/09/10,14:56:02,00,12,1, 11.8,1,1, 19.381, 10887.916, 73.058, 52401.603 18/09/10,14:56:02,01,12,1, 11.8,1,1, 19.381, 10887.903, 73.131, 52401.734 18/09/10,14:56:02,02,12,1, 11.8,1,1, 19.381, 10887.895, 73.134, 52401.677 18/09/10,14:56:02,03,12,1, 11.8,1,1, 19.381, 10887.851, 73.113, 52401.583 18/09/10,14:56:02,04,12,1, 11.8,1,1, 19.381, 10887.843, 73.130, 52401.540 18/09/10,14:56:02,05,12,1, 11.8,1,1, 19.381, 10887.847, 73.209, 52401.554 18/09/10,14:56:02,06,12,1, 11.8,1,1, 19.381, 10887.818, 73.166, 52401.526 18/09/10,14:56:02,07,12,1, 11.8,1,1, 19.381, 10887.789, 73.163, 52401.629 18/09/10,14:56:02,08,12,1, 11.8,1,1, 19.381, 10887.782, 73.211, 52401.692 18/09/10,14:56:02,09,12,1, 11.8,1,1, 19.381, 10887.778, 73.228, 52401.753 18/09/10,14:56:02,10,12,1, 11.8,1,1, 19.381, 10887.770, 73.241, 52401.758 18/09/10,14:56:02,11,12,1, 11.8,1,1, 19.381, 10887.730, 73.224, 52401.692 18/09/10,14:56:02,12,12,1, 11.8,1,1, 19.381, 10887.721, 73.229, 52401.656 18/09/10,14:56:02,13,12,1, 11.8,1,1, 19.381, 10887.733, 73.263, 52401.680 18/09/10,14:56:02,14,12,1, 11.8,1,1, 19.381, 10887.719, 73.245, 52401.626 18/09/10,14:56:02,15,12,1, 11.8,1,1, 19.381, 10887.710, 73.249, 52401.626 18/09/10,14:56:02,16,12,1, 11.8,1,1, 19.381, 10887.717, 73.321, 52401.766 18/09/10,14:56:02,17,12,1, 11.8,1,1, 19.381, 10887.695, 73.358, 52401.834 18/09/10,14:56:02,18,12,1, 11.8,1,1, 19.381, 10887.657, 73.325, 52401.871 18/09/10,14:56:02,19,12,1, 11.8,1,1, 19.381, 10887.654, 73.353, 52401.870 18/09/10,14:56:03,00,12,1, 11.8,1,1, 19.384, 10887.649, 73.353, 52401.870 18/09/10,14:56:03,01,12,1, 11.8,1,1, 19.384, 10887.614, 73.365, 52401.744 18/09/10,14:56:03,02,12,1, 11.8,1,1, 19.384, 10887.588, 73.352, 52401.746 18/09/10,14:56:03,03,12,1, 11.8,1,1, 19.384, 10887.601, 73.362, 52401.760 18/09/10,14:56:03,04,12,1, 11.8,1,1, 19.384, 10887.600, 73.418, 52401.852 18/09/10,14:56:03,05,12,1, 11.8,1,1, 19.384, 10887.590, 73.422, 52401.927 18/09/10,14:56:03,06,12,1, 11.8,1,1, 19.384, 10887.560, 73.379, 52401.925 18/09/10,14:56:03,07,12,1, 11.8,1,1, 19.384, 10887.523, 73.438, 52401.926 18/09/10,14:56:03,08,12,1, 11.8,1,1, 19.384, 10887.544, 73.481, 52401.994 18/09/10,14:56:03,09,12,1, 11.8,1,1, 19.384, 10887.528, 73.453, 52401.876 18/09/10,14:56:03,10,12,1, 11.8,1,1, 19.384, 10887.504, 73.451, 52401.800 18/09/10,14:56:03,11,12,1, 11.8,1,1, 19.384, 10887.541, 73.502, 52401.819 18/09/10,14:56:03,12,12,1, 11.8,1,1, 19.384, 10887.505, 73.531, 52401.850 18/09/10,14:56:03,13,12,1, 11.8,1,1, 19.384, 10887.486, 73.506, 52401.901 18/09/10,14:56:03,14,12,1, 11.8,1,1, 19.384, 10887.469, 73.520, 52401.945 18/09/10,14:56:03,15,12,1, 11.8,1,1, 19.384, 10887.489, 73.543, 52402.070 18/09/10,14:56:03,16,12,1, 11.8,1,1, 19.384, 10887.472, 73.564, 52402.068 18/09/10,14:56:03,17,12,1, 11.8,1,1, 19.384, 10887.468, 73.579, 52402.056 18/09/10,14:56:03,18,12,1, 11.8,1,1, 19.384, 10887.450, 73.548, 52401.972 18/09/10,14:56:03,19,12,1, 11.8,1,1, 19.384, 10887.453, 73.594, 52401.940 18/09/10,14:56:04,00,12,1, 11.8,1,1, 19.379, 10887.449, 73.594, 52401.940 18/09/10,14:56:04,01,12,1, 11.8,1,1, 19.379, 10887.424, 73.603, 52401.983 18/09/10,14:56:04,02,12,1, 11.8,1,1, 19.379, 10887.398, 73.591, 52402.019 18/09/10,14:56:04,03,12,1, 11.8,1,1, 19.379, 10887.410, 73.621, 52402.131 18/09/10,14:56:04,04,12,1, 11.8,1,1, 19.379, 10887.388, 73.677, 52402.194 18/09/10,14:56:04,05,12,1, 11.8,1,1, 19.379, 10887.381, 73.661, 52402.137 18/09/10,14:56:04,06,12,1, 11.8,1,1, 19.379, 10887.382, 73.666, 52402.082 18/09/10,14:56:04,07,12,1, 11.8,1,1, 19.379, 10887.381, 73.699, 52402.074 18/09/10,14:56:04,08,12,1, 11.8,1,1, 19.379, 10887.374, 73.712, 52402.029 18/09/10,14:56:04,09,12,1, 11.8,1,1, 19.379, 10887.350, 73.698, 52402.003 18/09/10,14:56:04,10,12,1, 11.8,1,1, 19.379, 10887.370, 73.700, 52402.035 18/09/10,14:56:04,11,12,1, 11.8,1,1, 19.379, 10887.341, 73.741, 52402.180 18/09/10,14:56:04,12,12,1, 11.8,1,1, 19.379, 10887.326, 73.769, 52402.202 18/09/10,14:56:04,13,12,1, 11.8,1,1, 19.379, 10887.321, 73.781, 52402.228 18/09/10,14:56:04,14,12,1, 11.8,1,1, 19.379, 10887.314, 73.767, 52402.230 18/09/10,14:56:04,15,12,1, 11.8,1,1, 19.379, 10887.344, 73.822, 52402.240 18/09/10,14:56:04,16,12,1, 11.8,1,1, 19.379, 10887.306, 73.832, 52402.128 18/09/10,14:56:04,17,12,1, 11.8,1,1, 19.379, 10887.279, 73.789, 52402.088 18/09/10,14:56:04,18,12,1, 11.8,1,1, 19.379, 10887.274, 73.828, 52402.135 18/09/10,14:56:04,19,12,1, 11.8,1,1, 19.379, 10887.286, 73.888, 52402.226 18/09/10,14:56:05,00,12,1, 11.9,1,1, 19.377, 10887.282, 73.888, 52402.226 18/09/10,14:56:05,01,12,1, 11.9,1,1, 19.377, 10887.250, 73.892, 52402.354 18/09/10,14:56:05,02,12,1, 11.9,1,1, 19.377, 10887.240, 73.878, 52402.352 18/09/10,14:56:05,03,12,1, 11.9,1,1, 19.377, 10887.230, 73.928, 52402.344 18/09/10,14:56:05,04,12,1, 11.9,1,1, 19.377, 10887.222, 73.927, 52402.295 18/09/10,14:56:05,05,12,1, 11.9,1,1, 19.377, 10887.212, 73.899, 52402.221 18/09/10,14:56:05,06,12,1, 11.9,1,1, 19.377, 10887.203, 73.929, 52402.232 18/09/10,14:56:05,07,12,1, 11.9,1,1, 19.377, 10887.213, 73.997, 52402.313 18/09/10,14:56:05,08,12,1, 11.9,1,1, 19.377, 10887.207, 74.015, 52402.368 18/09/10,14:56:05,09,12,1, 11.9,1,1, 19.377, 10887.168, 73.968, 52402.424 18/09/10,14:56:05,10,12,1, 11.9,1,1, 19.377, 10887.179, 74.015, 52402.480 18/09/10,14:56:05,11,12,1, 11.9,1,1, 19.377, 10887.186, 74.031, 52402.438 18/09/10,14:56:05,12,12,1, 11.9,1,1, 19.377, 10887.174, 74.037, 52402.405 18/09/10,14:56:05,13,12,1, 11.9,1,1, 19.377, 10887.167, 74.020, 52402.337 18/09/10,14:56:05,14,12,1, 11.9,1,1, 19.377, 10887.176, 74.029, 52402.318 18/09/10,14:56:05,15,12,1, 11.9,1,1, 19.377, 10887.187, 74.079, 52402.386 18/09/10,14:56:05,16,12,1, 11.9,1,1, 19.377, 10887.145, 74.087, 52402.418 18/09/10,14:56:05,17,12,1, 11.9,1,1, 19.377, 10887.156, 74.076, 52402.442 18/09/10,14:56:05,18,12,1, 11.9,1,1, 19.377, 10887.149, 74.140, 52402.544 18/09/10,14:56:05,19,12,1, 11.9,1,1, 19.377, 10887.138, 74.158, 52402.583 18/09/10,14:56:06,00,12,1, 11.8,1,1, 19.379, 10887.132, 74.158, 52402.583 18/09/10,14:56:06,01,12,1, 11.8,1,1, 19.379, 10887.137, 74.144, 52402.465 18/09/10,14:56:06,02,12,1, 11.8,1,1, 19.379, 10887.169, 74.121, 52402.251 18/09/10,14:56:06,03,12,1, 11.8,1,1, 19.379, 10887.172, 74.203, 52402.392 18/09/10,14:56:06,04,12,1, 11.8,1,1, 19.379, 10887.156, 74.162, 52402.430 18/09/10,14:56:06,05,12,1, 11.8,1,1, 19.379, 10887.107, 74.154, 52402.469 18/09/10,14:56:06,06,12,1, 11.8,1,1, 19.379, 10887.127, 74.222, 52402.583 18/09/10,14:56:06,07,12,1, 11.8,1,1, 19.379, 10887.100, 74.231, 52402.648 18/09/10,14:56:06,08,12,1, 11.8,1,1, 19.379, 10887.113, 74.220, 52402.640 18/09/10,14:56:06,09,12,1, 11.8,1,1, 19.379, 10887.100, 74.227, 52402.602 18/09/10,14:56:06,10,12,1, 11.8,1,1, 19.379, 10887.108, 74.257, 52402.602 18/09/10,14:56:06,11,12,1, 11.8,1,1, 19.379, 10887.104, 74.285, 52402.572 18/09/10,14:56:06,12,12,1, 11.8,1,1, 19.379, 10887.088, 74.259, 52402.514 18/09/10,14:56:06,13,12,1, 11.8,1,1, 19.379, 10887.064, 74.250, 52402.558 18/09/10,14:56:06,14,12,1, 11.8,1,1, 19.379, 10887.086, 74.285, 52402.640 18/09/10,14:56:06,15,12,1, 11.8,1,1, 19.379, 10887.082, 74.336, 52402.728 18/09/10,14:56:06,16,12,1, 11.8,1,1, 19.379, 10887.041, 74.303, 52402.695 18/09/10,14:56:06,17,12,1, 11.8,1,1, 19.379, 10887.043, 74.326, 52402.718 18/09/10,14:56:06,18,12,1, 11.8,1,1, 19.379, 10887.035, 74.337, 52402.712 18/09/10,14:56:06,19,12,1, 11.8,1,1, 19.379, 10887.044, 74.349, 52402.643 18/09/10,14:56:07,00,12,1, 11.8,1,1, 19.379, 10887.040, 74.349, 52402.643 18/09/10,14:56:07,01,12,1, 11.8,1,1, 19.379, 10886.991, 74.290, 52402.570 18/09/10,14:56:07,02,12,1, 11.8,1,1, 19.379, 10887.025, 74.351, 52402.660 18/09/10,14:56:07,03,12,1, 11.8,1,1, 19.379, 10887.036, 74.371, 52402.775 18/09/10,14:56:07,04,12,1, 11.8,1,1, 19.379, 10887.016, 74.351, 52402.800 18/09/10,14:56:07,05,12,1, 11.8,1,1, 19.379, 10886.987, 74.363, 52402.810 18/09/10,14:56:07,06,12,1, 11.8,1,1, 19.379, 10886.994, 74.381, 52402.788 18/09/10,14:56:07,07,12,1, 11.8,1,1, 19.379, 10886.990, 74.363, 52402.756 18/09/10,14:56:07,08,12,1, 11.8,1,1, 19.379, 10886.953, 74.370, 52402.666 18/09/10,14:56:07,09,12,1, 11.8,1,1, 19.379, 10886.976, 74.358, 52402.693 18/09/10,14:56:07,10,12,1, 11.8,1,1, 19.379, 10886.975, 74.377, 52402.716 18/09/10,14:56:07,11,12,1, 11.8,1,1, 19.379, 10886.980, 74.442, 52402.806 18/09/10,14:56:07,12,12,1, 11.8,1,1, 19.379, 10886.989, 74.418, 52402.814 18/09/10,14:56:07,13,12,1, 11.8,1,1, 19.379, 10886.981, 74.402, 52402.880 18/09/10,14:56:07,14,12,1, 11.8,1,1, 19.379, 10886.996, 74.428, 52402.893 18/09/10,14:56:07,15,12,1, 11.8,1,1, 19.379, 10886.978, 74.449, 52402.834 18/09/10,14:56:07,16,12,1, 11.8,1,1, 19.379, 10886.968, 74.387, 52402.729 18/09/10,14:56:07,17,12,1, 11.8,1,1, 19.379, 10886.973, 74.428, 52402.720 18/09/10,14:56:07,18,12,1, 11.8,1,1, 19.379, 10886.987, 74.466, 52402.808 18/09/10,14:56:07,19,12,1, 11.8,1,1, 19.379, 10886.966, 74.465, 52402.830 18/09/10,14:56:08,00,12,1, 11.9,1,1, 19.383, 10886.965, 74.465, 52402.830 18/09/10,14:56:08,01,12,1, 11.9,1,1, 19.383, 10886.937, 74.465, 52402.934 18/09/10,14:56:08,02,12,1, 11.9,1,1, 19.383, 10886.948, 74.477, 52402.976 18/09/10,14:56:08,03,12,1, 11.9,1,1, 19.383, 10886.950, 74.506, 52402.968 18/09/10,14:56:08,04,12,1, 11.9,1,1, 19.383, 10886.924, 74.458, 52402.871 18/09/10,14:56:08,05,12,1, 11.9,1,1, 19.383, 10886.960, 74.432, 52402.826 18/09/10,14:56:08,06,12,1, 11.9,1,1, 19.383, 10886.983, 74.493, 52402.815 18/09/10,14:56:08,07,12,1, 11.9,1,1, 19.383, 10886.949, 74.488, 52402.836 18/09/10,14:56:08,08,12,1, 11.9,1,1, 19.383, 10886.951, 74.460, 52402.851 18/09/10,14:56:08,09,12,1, 11.9,1,1, 19.383, 10886.953, 74.490, 52402.952 18/09/10,14:56:08,10,12,1, 11.9,1,1, 19.383, 10886.962, 74.537, 52403.009 18/09/10,14:56:08,11,12,1, 11.9,1,1, 19.383, 10886.938, 74.522, 52403.022 18/09/10,14:56:08,12,12,1, 11.9,1,1, 19.383, 10886.911, 74.491, 52402.941 18/09/10,14:56:08,13,12,1, 11.9,1,1, 19.383, 10886.942, 74.488, 52402.954 18/09/10,14:56:08,14,12,1, 11.9,1,1, 19.383, 10886.907, 74.517, 52402.866 18/09/10,14:56:08,15,12,1, 11.9,1,1, 19.383, 10886.910, 74.513, 52402.870 18/09/10,14:56:08,16,12,1, 11.9,1,1, 19.383, 10886.924, 74.486, 52402.872 18/09/10,14:56:08,17,12,1, 11.9,1,1, 19.383, 10886.934, 74.486, 52402.918 18/09/10,14:56:08,18,12,1, 11.9,1,1, 19.383, 10886.945, 74.525, 52403.023 18/09/10,14:56:08,19,12,1, 11.9,1,1, 19.383, 10886.949, 74.533, 52403.047 18/09/10,14:56:09,00,11,1, 11.9,1,1, 19.384, 10886.948, 74.533, 52403.047 18/09/10,14:56:09,01,11,1, 11.9,1,1, 19.384, 10886.883, 74.507, 52402.987 18/09/10,14:56:09,02,11,1, 11.9,1,1, 19.384, 10886.926, 74.532, 52402.943 18/09/10,14:56:09,03,11,1, 11.9,1,1, 19.384, 10886.906, 74.538, 52402.907 18/09/10,14:56:09,04,11,1, 11.9,1,1, 19.384, 10886.905, 74.503, 52402.853 18/09/10,14:56:09,05,11,1, 11.9,1,1, 19.384, 10886.925, 74.510, 52402.953 18/09/10,14:56:09,06,11,1, 11.9,1,1, 19.384, 10886.914, 74.543, 52403.036 18/09/10,14:56:09,07,11,1, 11.9,1,1, 19.384, 10886.912, 74.561, 52403.098 18/09/10,14:56:09,08,11,1, 11.9,1,1, 19.384, 10886.921, 74.535, 52403.071 18/09/10,14:56:09,09,11,1, 11.9,1,1, 19.384, 10886.912, 74.536, 52403.037 18/09/10,14:56:09,10,11,1, 11.9,1,1, 19.384, 10886.930, 74.538, 52403.011 18/09/10,14:56:09,11,11,1, 11.9,1,1, 19.384, 10886.924, 74.551, 52402.972 18/09/10,14:56:09,12,11,1, 11.9,1,1, 19.384, 10886.911, 74.525, 52402.916 18/09/10,14:56:09,13,11,1, 11.9,1,1, 19.384, 10886.918, 74.502, 52402.960 18/09/10,14:56:09,14,11,1, 11.9,1,1, 19.384, 10886.925, 74.565, 52403.048 18/09/10,14:56:09,15,11,1, 11.9,1,1, 19.384, 10886.923, 74.574, 52403.135 18/09/10,14:56:09,16,11,1, 11.9,1,1, 19.384, 10886.904, 74.565, 52403.120 18/09/10,14:56:09,17,11,1, 11.9,1,1, 19.384, 10886.926, 74.545, 52403.156 18/09/10,14:56:09,18,11,1, 11.9,1,1, 19.384, 10886.941, 74.557, 52403.094 18/09/10,14:56:09,19,11,1, 11.9,1,1, 19.384, 10886.964, 74.584, 52403.054 18/09/10,14:56:10,00,11,1, 11.8,1,1, 19.381, 10886.956, 74.584, 52403.054 18/09/10,14:56:10,01,11,1, 11.8,1,1, 19.381, 10886.939, 74.563, 52403.024 18/09/10,14:56:10,02,11,1, 11.8,1,1, 19.381, 10886.922, 74.585, 52403.028 18/09/10,14:56:10,03,11,1, 11.8,1,1, 19.381, 10886.943, 74.558, 52403.136 18/09/10,14:56:10,04,11,1, 11.8,1,1, 19.381, 10886.946, 74.560, 52403.159 18/09/10,14:56:10,05,11,1, 11.8,1,1, 19.381, 10886.926, 74.567, 52403.202 18/09/10,14:56:10,06,11,1, 11.8,1,1, 19.381, 10886.945, 74.603, 52403.201 18/09/10,14:56:10,07,11,1, 11.8,1,1, 19.381, 10886.923, 74.600, 52403.161 18/09/10,14:56:10,08,11,1, 11.8,1,1, 19.381, 10886.942, 74.581, 52403.076 18/09/10,14:56:10,09,11,1, 11.8,1,1, 19.381, 10886.928, 74.586, 52403.040 18/09/10,14:56:10,10,11,1, 11.8,1,1, 19.381, 10886.956, 74.601, 52403.090 18/09/10,14:56:10,11,11,1, 11.8,1,1, 19.381, 10886.948, 74.643, 52403.190 18/09/10,14:56:10,12,11,1, 11.8,1,1, 19.381, 10886.966, 74.624, 52403.215 18/09/10,14:56:10,13,11,1, 11.8,1,1, 19.381, 10886.939, 74.592, 52403.242 18/09/10,14:56:10,14,11,1, 11.8,1,1, 19.381, 10886.949, 74.611, 52403.276 18/09/10,14:56:10,15,11,1, 11.8,1,1, 19.381, 10886.960, 74.650, 52403.289 18/09/10,14:56:10,16,11,1, 11.8,1,1, 19.381, 10886.962, 74.641, 52403.198 18/09/10,14:56:10,17,11,1, 11.8,1,1, 19.381, 10886.951, 74.622, 52403.127 18/09/10,14:56:10,18,11,1, 11.8,1,1, 19.381, 10886.971, 74.656, 52403.143 18/09/10,14:56:10,19,11,1, 11.8,1,1, 19.381, 10886.987, 74.638, 52403.196 18/09/10,14:56:11,00,11,1, 11.8,1,1, 19.382, 10886.981, 74.638, 52403.196 18/09/10,14:56:11,01,11,1, 11.8,1,1, 19.382, 10886.970, 74.611, 52403.266 18/09/10,14:56:11,02,11,1, 11.8,1,1, 19.382, 10886.972, 74.653, 52403.314 18/09/10,14:56:11,03,11,1, 11.8,1,1, 19.382, 10886.994, 74.690, 52403.353 18/09/10,14:56:11,04,11,1, 11.8,1,1, 19.382, 10887.008, 74.690, 52403.291 18/09/10,14:56:11,05,11,1, 11.8,1,1, 19.382, 10886.995, 74.668, 52403.228 18/09/10,14:56:11,06,11,1, 11.8,1,1, 19.382, 10887.010, 74.676, 52403.227 18/09/10,14:56:11,07,11,1, 11.8,1,1, 19.382, 10887.025, 74.686, 52403.278 18/09/10,14:56:11,08,11,1, 11.8,1,1, 19.382, 10887.019, 74.696, 52403.267 18/09/10,14:56:11,09,11,1, 11.8,1,1, 19.382, 10887.015, 74.695, 52403.336 18/09/10,14:56:11,10,11,1, 11.8,1,1, 19.382, 10887.024, 74.705, 52403.358 18/09/10,14:56:11,11,11,1, 11.8,1,1, 19.382, 10887.056, 74.742, 52403.463 18/09/10,14:56:11,12,11,1, 11.8,1,1, 19.382, 10887.040, 74.770, 52403.386 18/09/10,14:56:11,13,11,1, 11.8,1,1, 19.382, 10887.038, 74.728, 52403.335 18/09/10,14:56:11,14,11,1, 11.8,1,1, 19.382, 10887.057, 74.733, 52403.248 18/09/10,14:56:11,15,11,1, 11.8,1,1, 19.382, 10887.074, 74.733, 52403.299 18/09/10,14:56:11,16,11,1, 11.8,1,1, 19.382, 10887.065, 74.758, 52403.314 18/09/10,14:56:11,17,11,1, 11.8,1,1, 19.382, 10887.078, 74.740, 52403.386 18/09/10,14:56:11,18,11,1, 11.8,1,1, 19.382, 10887.062, 74.775, 52403.428 18/09/10,14:56:11,19,11,1, 11.8,1,1, 19.382, 10887.068, 74.794, 52403.507 18/09/10,14:56:12,00,11,1, 11.8,1,1, 19.379, 10887.065, 74.794, 52403.507 18/09/10,14:56:12,01,11,1, 11.8,1,1, 19.379, 10887.075, 74.759, 52403.425 18/09/10,14:56:12,02,11,1, 11.8,1,1, 19.379, 10887.055, 74.783, 52403.350 18/09/10,14:56:12,03,11,1, 11.8,1,1, 19.379, 10887.070, 74.827, 52403.367 18/09/10,14:56:12,04,11,1, 11.8,1,1, 19.379, 10887.082, 74.815, 52403.367 18/09/10,14:56:12,05,11,1, 11.8,1,1, 19.379, 10887.074, 74.781, 52403.373 18/09/10,14:56:12,06,11,1, 11.8,1,1, 19.379, 10887.078, 74.799, 52403.417 18/09/10,14:56:12,07,11,1, 11.8,1,1, 19.379, 10887.102, 74.844, 52403.562 18/09/10,14:56:12,08,11,1, 11.8,1,1, 19.379, 10887.108, 74.848, 52403.581 18/09/10,14:56:12,09,11,1, 11.8,1,1, 19.379, 10887.097, 74.855, 52403.556 18/09/10,14:56:12,10,11,1, 11.8,1,1, 19.379, 10887.105, 74.807, 52403.455 18/09/10,14:56:12,11,11,1, 11.8,1,1, 19.379, 10887.088, 74.844, 52403.448 18/09/10,14:56:12,12,11,1, 11.8,1,1, 19.379, 10887.124, 74.851, 52403.449 18/09/10,14:56:12,13,11,1, 11.8,1,1, 19.379, 10887.117, 74.874, 52403.485 18/09/10,14:56:12,14,11,1, 11.8,1,1, 19.379, 10887.100, 74.830, 52403.462 18/09/10,14:56:12,15,11,1, 11.8,1,1, 19.379, 10887.108, 74.861, 52403.532 18/09/10,14:56:12,16,11,1, 11.8,1,1, 19.379, 10887.103, 74.906, 52403.629 18/09/10,14:56:12,17,11,1, 11.8,1,1, 19.379, 10887.110, 74.909, 52403.644 18/09/10,14:56:12,18,11,1, 11.8,1,1, 19.379, 10887.106, 74.879, 52403.582 18/09/10,14:56:12,19,11,1, 11.8,1,1, 19.379, 10887.100, 74.864, 52403.511 18/09/10,14:56:13,00,12,1, 11.8,1,1, 19.382, 10887.098, 74.864, 52403.511 18/09/10,14:56:13,01,12,1, 11.8,1,1, 19.382, 10887.124, 74.896, 52403.502 18/09/10,14:56:13,02,12,1, 11.8,1,1, 19.382, 10887.126, 74.870, 52403.529 18/09/10,14:56:13,03,12,1, 11.8,1,1, 19.382, 10887.118, 74.876, 52403.599 18/09/10,14:56:13,04,12,1, 11.8,1,1, 19.382, 10887.138, 74.929, 52403.670 18/09/10,14:56:13,05,12,1, 11.8,1,1, 19.382, 10887.122, 74.930, 52403.750 18/09/10,14:56:13,06,12,1, 11.8,1,1, 19.382, 10887.123, 74.924, 52403.698 18/09/10,14:56:13,07,12,1, 11.8,1,1, 19.382, 10887.128, 74.917, 52403.657 18/09/10,14:56:13,08,12,1, 11.8,1,1, 19.382, 10887.129, 74.956, 52403.653 18/09/10,14:56:13,09,12,1, 11.8,1,1, 19.382, 10887.148, 74.962, 52403.630 18/09/10,14:56:13,10,12,1, 11.8,1,1, 19.382, 10887.120, 74.972, 52403.592 18/09/10,14:56:13,11,12,1, 11.8,1,1, 19.382, 10887.123, 74.943, 52403.672 18/09/10,14:56:13,12,12,1, 11.8,1,1, 19.382, 10887.149, 74.966, 52403.755 18/09/10,14:56:13,13,12,1, 11.8,1,1, 19.382, 10887.131, 74.996, 52403.816 18/09/10,14:56:13,14,12,1, 11.8,1,1, 19.382, 10887.131, 74.964, 52403.812 18/09/10,14:56:13,15,12,1, 11.8,1,1, 19.382, 10887.106, 74.962, 52403.817 18/09/10,14:56:13,16,12,1, 11.8,1,1, 19.382, 10887.115, 74.966, 52403.727 18/09/10,14:56:13,17,12,1, 11.8,1,1, 19.382, 10887.115, 74.972, 52403.721 18/09/10,14:56:13,18,12,1, 11.8,1,1, 19.382, 10887.107, 74.971, 52403.651 18/09/10,14:56:13,19,12,1, 11.8,1,1, 19.382, 10887.092, 74.940, 52403.688 18/09/10,14:56:14,00,12,1, 11.8,1,1, 19.383, 10887.090, 74.940, 52403.688 18/09/10,14:56:14,01,12,1, 11.8,1,1, 19.383, 10887.108, 75.017, 52403.875 18/09/10,14:56:14,02,12,1, 11.8,1,1, 19.383, 10887.101, 74.999, 52403.872 18/09/10,14:56:14,03,12,1, 11.8,1,1, 19.383, 10887.084, 74.984, 52403.890 18/09/10,14:56:14,04,12,1, 11.8,1,1, 19.383, 10887.077, 74.969, 52403.828 18/09/10,14:56:14,05,12,1, 11.8,1,1, 19.383, 10887.092, 75.007, 52403.793 18/09/10,14:56:14,06,12,1, 11.8,1,1, 19.383, 10887.114, 75.022, 52403.770 18/09/10,14:56:14,07,12,1, 11.8,1,1, 19.383, 10887.114, 74.994, 52403.789 18/09/10,14:56:14,08,12,1, 11.8,1,1, 19.383, 10887.092, 74.992, 52403.764 18/09/10,14:56:14,09,12,1, 11.8,1,1, 19.383, 10887.125, 75.037, 52403.889 18/09/10,14:56:14,10,12,1, 11.8,1,1, 19.383, 10887.124, 75.059, 52403.966 18/09/10,14:56:14,11,12,1, 11.8,1,1, 19.383, 10887.095, 75.052, 52403.986 18/09/10,14:56:14,12,12,1, 11.8,1,1, 19.383, 10887.119, 75.023, 52403.980 18/09/10,14:56:14,13,12,1, 11.8,1,1, 19.383, 10887.113, 75.016, 52403.964 18/09/10,14:56:14,14,12,1, 11.8,1,1, 19.383, 10887.112, 75.066, 52403.943 18/09/10,14:56:14,15,12,1, 11.8,1,1, 19.383, 10887.118, 75.047, 52403.889 18/09/10,14:56:14,16,12,1, 11.8,1,1, 19.383, 10887.087, 75.033, 52403.915 18/09/10,14:56:14,17,12,1, 11.8,1,1, 19.383, 10887.094, 75.025, 52403.905 18/09/10,14:56:14,18,12,1, 11.8,1,1, 19.383, 10887.108, 75.038, 52404.004 18/09/10,14:56:14,19,12,1, 11.8,1,1, 19.383, 10887.076, 75.074, 52404.073 18/09/10,14:56:15,00,12,1, 11.9,1,1, 19.380, 10887.073, 75.074, 52404.073 18/09/10,14:56:15,01,12,1, 11.9,1,1, 19.380, 10887.072, 75.025, 52404.016 18/09/10,14:56:15,02,12,1, 11.9,1,1, 19.380, 10887.075, 75.050, 52404.006 18/09/10,14:56:15,03,12,1, 11.9,1,1, 19.380, 10887.063, 75.061, 52403.941 18/09/10,14:56:15,04,12,1, 11.9,1,1, 19.380, 10887.077, 75.036, 52403.949 18/09/10,14:56:15,05,12,1, 11.9,1,1, 19.380, 10887.123, 75.036, 52404.118 18/09/10,14:56:15,06,12,1, 11.9,1,1, 19.380, 10887.066, 75.052, 52403.933 18/09/10,14:56:15,07,12,1, 11.9,1,1, 19.380, 10887.064, 75.090, 52404.126 18/09/10,14:56:15,08,12,1, 11.9,1,1, 19.380, 10887.074, 75.089, 52404.159 18/09/10,14:56:15,09,12,1, 11.9,1,1, 19.380, 10887.062, 75.051, 52404.090 18/09/10,14:56:15,10,12,1, 11.9,1,1, 19.380, 10887.043, 75.054, 52404.054 18/09/10,14:56:15,11,12,1, 11.9,1,1, 19.380, 10887.046, 75.044, 52404.020 18/09/10,14:56:15,12,12,1, 11.9,1,1, 19.380, 10887.049, 75.080, 52404.025 18/09/10,14:56:15,13,12,1, 11.9,1,1, 19.380, 10887.069, 75.062, 52403.989 18/09/10,14:56:15,14,12,1, 11.9,1,1, 19.380, 10887.041, 75.049, 52404.022 18/09/10,14:56:15,15,12,1, 11.9,1,1, 19.380, 10887.062, 75.057, 52404.121 18/09/10,14:56:15,16,12,1, 11.9,1,1, 19.380, 10887.061, 75.122, 52404.215 18/09/10,14:56:15,17,12,1, 11.9,1,1, 19.380, 10887.070, 75.106, 52404.210 18/09/10,14:56:15,18,12,1, 11.9,1,1, 19.380, 10887.047, 75.096, 52404.185 18/09/10,14:56:15,19,12,1, 11.9,1,1, 19.380, 10887.045, 75.105, 52404.135 18/09/10,14:56:16,00,12,1, 11.8,1,1, 19.386, 10887.040, 75.105, 52404.135 18/09/10,14:56:16,01,12,1, 11.8,1,1, 19.386, 10887.059, 75.100, 52404.066 18/09/10,14:56:16,02,12,1, 11.8,1,1, 19.386, 10887.036, 75.099, 52404.057 18/09/10,14:56:16,03,12,1, 11.8,1,1, 19.386, 10887.032, 75.087, 52404.077 18/09/10,14:56:16,04,12,1, 11.8,1,1, 19.386, 10887.021, 75.130, 52404.200 18/09/10,14:56:16,05,12,1, 11.8,1,1, 19.386, 10887.037, 75.137, 52404.275 18/09/10,14:56:16,06,12,1, 11.8,1,1, 19.386, 10887.023, 75.144, 52404.262 18/09/10,14:56:16,07,12,1, 11.8,1,1, 19.386, 10887.007, 75.077, 52404.182 18/09/10,14:56:16,08,12,1, 11.8,1,1, 19.386, 10886.989, 75.086, 52404.142 18/09/10,14:56:16,09,12,1, 11.8,1,1, 19.386, 10886.998, 75.108, 52404.130 18/09/10,14:56:16,10,12,1, 11.8,1,1, 19.386, 10887.032, 75.132, 52404.130 18/09/10,14:56:16,11,12,1, 11.8,1,1, 19.386, 10886.995, 75.110, 52404.118 18/09/10,14:56:16,12,12,1, 11.8,1,1, 19.386, 10886.995, 75.109, 52404.178 18/09/10,14:56:16,13,12,1, 11.8,1,1, 19.386, 10887.005, 75.126, 52404.253 18/09/10,14:56:16,14,12,1, 11.8,1,1, 19.386, 10887.023, 75.128, 52404.332 18/09/10,14:56:16,15,12,1, 11.8,1,1, 19.386, 10886.998, 75.131, 52404.314 18/09/10,14:56:16,16,12,1, 11.8,1,1, 19.386, 10886.987, 75.090, 52404.284 18/09/10,14:56:16,17,12,1, 11.8,1,1, 19.386, 10886.997, 75.094, 52404.206 18/09/10,14:56:16,18,12,1, 11.8,1,1, 19.386, 10887.006, 75.131, 52404.220 18/09/10,14:56:16,19,12,1, 11.8,1,1, 19.386, 10887.020, 75.116, 52404.158 18/09/10,14:56:17,00,12,1, 11.8,1,1, 19.384, 10887.015, 75.116, 52404.158 18/09/10,14:56:17,01,12,1, 11.8,1,1, 19.384, 10886.993, 75.078, 52404.209 18/09/10,14:56:17,02,12,1, 11.8,1,1, 19.384, 10887.023, 75.109, 52404.320 18/09/10,14:56:17,03,12,1, 11.8,1,1, 19.384, 10886.986, 75.117, 52404.377 18/09/10,14:56:17,04,12,1, 11.8,1,1, 19.384, 10887.020, 75.092, 52404.263 18/09/10,14:56:17,05,12,1, 11.8,1,1, 19.384, 10886.988, 75.045, 52404.264 18/09/10,14:56:17,06,12,1, 11.8,1,1, 19.384, 10886.982, 75.048, 52404.246 18/09/10,14:56:17,07,12,1, 11.8,1,1, 19.384, 10887.034, 75.071, 52404.217 18/09/10,14:56:17,08,12,1, 11.8,1,1, 19.384, 10886.995, 75.080, 52404.216 18/09/10,14:56:17,09,12,1, 11.8,1,1, 19.384, 10887.000, 75.069, 52404.241 18/09/10,14:56:17,10,12,1, 11.8,1,1, 19.384, 10887.010, 75.036, 52404.324 18/09/10,14:56:17,11,12,1, 11.8,1,1, 19.384, 10887.007, 75.074, 52404.337 18/09/10,14:56:17,12,12,1, 11.8,1,1, 19.384, 10887.022, 75.071, 52404.402 18/09/10,14:56:17,13,12,1, 11.8,1,1, 19.384, 10887.020, 75.072, 52404.367 18/09/10,14:56:17,14,12,1, 11.8,1,1, 19.384, 10887.020, 75.048, 52404.319 18/09/10,14:56:17,15,12,1, 11.8,1,1, 19.384, 10887.053, 75.073, 52404.237 18/09/10,14:56:17,16,12,1, 11.8,1,1, 19.384, 10887.063, 75.089, 52404.241 18/09/10,14:56:17,17,12,1, 11.8,1,1, 19.384, 10887.047, 75.068, 52404.253 18/09/10,14:56:17,18,12,1, 11.8,1,1, 19.384, 10887.047, 75.045, 52404.294 18/09/10,14:56:17,19,12,1, 11.8,1,1, 19.384, 10887.033, 75.045, 52404.352 18/09/10,14:56:18,00,12,1, 11.8,1,1, 19.380, 10887.032, 75.045, 52404.352 18/09/10,14:56:18,01,12,1, 11.8,1,1, 19.380, 10887.043, 75.080, 52404.418 18/09/10,14:56:18,02,12,1, 11.8,1,1, 19.380, 10887.032, 75.069, 52404.359 18/09/10,14:56:18,03,12,1, 11.8,1,1, 19.380, 10887.053, 75.031, 52404.284 18/09/10,14:56:18,04,12,1, 11.8,1,1, 19.380, 10887.037, 75.036, 52404.280 18/09/10,14:56:18,05,12,1, 11.8,1,1, 19.380, 10887.057, 75.070, 52404.282 18/09/10,14:56:18,06,12,1, 11.8,1,1, 19.380, 10887.063, 75.073, 52404.334 18/09/10,14:56:18,07,12,1, 11.8,1,1, 19.380, 10887.064, 75.058, 52404.395 18/09/10,14:56:18,08,12,1, 11.8,1,1, 19.380, 10887.014, 75.041, 52404.406 18/09/10,14:56:18,09,12,1, 11.8,1,1, 19.380, 10887.034, 75.048, 52404.429 18/09/10,14:56:18,10,12,1, 11.8,1,1, 19.380, 10887.045, 75.074, 52404.432 18/09/10,14:56:18,11,12,1, 11.8,1,1, 19.380, 10887.046, 75.093, 52404.422 18/09/10,14:56:18,12,12,1, 11.8,1,1, 19.380, 10887.036, 75.047, 52404.304 18/09/10,14:56:18,13,12,1, 11.8,1,1, 19.380, 10887.047, 75.044, 52404.290 18/09/10,14:56:18,14,12,1, 11.8,1,1, 19.380, 10887.049, 75.067, 52404.374 18/09/10,14:56:18,15,12,1, 11.8,1,1, 19.380, 10887.065, 75.084, 52404.413 18/09/10,14:56:18,16,12,1, 11.8,1,1, 19.380, 10887.016, 75.057, 52404.442 18/09/10,14:56:18,17,12,1, 11.8,1,1, 19.380, 10887.013, 75.053, 52404.486 18/09/10,14:56:18,18,12,1, 11.8,1,1, 19.380, 10887.029, 75.069, 52404.519 18/09/10,14:56:18,19,12,1, 11.8,1,1, 19.380, 10887.019, 75.082, 52404.478 18/09/10,14:56:19,00,12,1, 11.8,1,1, 19.383, 10887.015, 75.082, 52404.478 18/09/10,14:56:19,01,12,1, 11.8,1,1, 19.383, 10887.027, 75.040, 52404.296 18/09/10,14:56:19,02,12,1, 11.8,1,1, 19.383, 10887.016, 75.018, 52404.305 18/09/10,14:56:19,03,12,1, 11.8,1,1, 19.383, 10887.030, 75.069, 52404.413 18/09/10,14:56:19,04,12,1, 11.8,1,1, 19.383, 10887.038, 75.085, 52404.473 18/09/10,14:56:19,05,12,1, 11.8,1,1, 19.383, 10887.020, 75.048, 52404.491 18/09/10,14:56:19,06,12,1, 11.8,1,1, 19.383, 10887.007, 75.049, 52404.546 18/09/10,14:56:19,07,12,1, 11.8,1,1, 19.383, 10887.031, 75.062, 52404.508 18/09/10,14:56:19,08,12,1, 11.8,1,1, 19.383, 10887.065, 75.061, 52404.514 18/09/10,14:56:19,09,12,1, 11.8,1,1, 19.383, 10887.037, 75.048, 52404.427 18/09/10,14:56:19,10,12,1, 11.8,1,1, 19.383, 10887.048, 75.033, 52404.376 18/09/10,14:56:19,11,12,1, 11.8,1,1, 19.383, 10887.055, 75.043, 52404.381 18/09/10,14:56:19,12,12,1, 11.8,1,1, 19.383, 10887.027, 75.041, 52404.468 18/09/10,14:56:19,13,12,1, 11.8,1,1, 19.383, 10887.056, 75.065, 52404.496 18/09/10,14:56:19,14,12,1, 11.8,1,1, 19.383, 10887.059, 75.059, 52404.586 18/09/10,14:56:19,15,12,1, 11.8,1,1, 19.383, 10887.037, 75.069, 52404.546 18/09/10,14:56:19,16,12,1, 11.8,1,1, 19.383, 10887.074, 75.054, 52404.575 18/09/10,14:56:19,17,12,1, 11.8,1,1, 19.383, 10887.077, 75.070, 52404.528 18/09/10,14:56:19,18,12,1, 11.8,1,1, 19.383, 10887.086, 75.082, 52404.490 18/09/10,14:56:19,19,12,1, 11.8,1,1, 19.383, 10887.077, 75.030, 52404.437 18/09/10,14:56:20,00,12,1, 11.9,1,1, 19.385, 10887.073, 75.030, 52404.437 18/09/10,14:56:20,01,12,1, 11.9,1,1, 19.385, 10887.061, 75.049, 52404.479 18/09/10,14:56:20,02,12,1, 11.9,1,1, 19.385, 10887.096, 75.081, 52404.598 18/09/10,14:56:20,03,12,1, 11.9,1,1, 19.385, 10887.093, 75.070, 52404.619 18/09/10,14:56:20,04,12,1, 11.9,1,1, 19.385, 10887.075, 75.019, 52404.587 18/09/10,14:56:20,05,12,1, 11.9,1,1, 19.385, 10887.061, 75.019, 52404.564 18/09/10,14:56:20,06,12,1, 11.9,1,1, 19.385, 10887.105, 75.040, 52404.543 18/09/10,14:56:20,07,12,1, 11.9,1,1, 19.385, 10887.089, 75.058, 52404.512 18/09/10,14:56:20,08,12,1, 11.9,1,1, 19.385, 10887.087, 75.060, 52404.441 18/09/10,14:56:20,09,12,1, 11.9,1,1, 19.385, 10887.101, 75.031, 52404.484 18/09/10,14:56:20,10,12,1, 11.9,1,1, 19.385, 10887.086, 75.044, 52404.581 18/09/10,14:56:20,11,12,1, 11.9,1,1, 19.385, 10887.083, 75.042, 52404.637 18/09/10,14:56:20,12,12,1, 11.9,1,1, 19.385, 10887.104, 75.066, 52404.667 18/09/10,14:56:20,13,12,1, 11.9,1,1, 19.385, 10887.093, 75.048, 52404.663 18/09/10,14:56:20,14,12,1, 11.9,1,1, 19.385, 10887.081, 75.018, 52404.563 18/09/10,14:56:20,15,12,1, 11.9,1,1, 19.385, 10887.106, 74.997, 52404.505 18/09/10,14:56:20,16,12,1, 11.9,1,1, 19.385, 10887.127, 75.014, 52404.537 18/09/10,14:56:20,17,12,1, 11.9,1,1, 19.385, 10887.102, 75.016, 52404.505 18/09/10,14:56:20,18,12,1, 11.9,1,1, 19.385, 10887.112, 74.981, 52404.545 18/09/10,14:56:20,19,12,1, 11.9,1,1, 19.385, 10887.122, 74.982, 52404.595 18/09/10,14:56:21,00,12,1, 11.8,1,1, 19.383, 10887.115, 74.982, 52404.595 18/09/10,14:56:21,01,12,1, 11.8,1,1, 19.383, 10887.131, 75.050, 52404.700 18/09/10,14:56:21,02,12,1, 11.8,1,1, 19.383, 10887.111, 75.007, 52404.655 18/09/10,14:56:21,03,12,1, 11.8,1,1, 19.383, 10887.112, 75.000, 52404.593 18/09/10,14:56:21,04,12,1, 11.8,1,1, 19.383, 10887.150, 75.011, 52404.582 18/09/10,14:56:21,05,12,1, 11.8,1,1, 19.383, 10887.144, 75.036, 52404.561 18/09/10,14:56:21,06,12,1, 11.8,1,1, 19.383, 10887.131, 75.003, 52404.619 18/09/10,14:56:21,07,12,1, 11.8,1,1, 19.383, 10887.138, 74.982, 52404.629 18/09/10,14:56:21,08,12,1, 11.8,1,1, 19.383, 10887.144, 74.956, 52404.689 18/09/10,14:56:21,09,12,1, 11.8,1,1, 19.383, 10887.156, 74.979, 52404.755 18/09/10,14:56:21,10,12,1, 11.8,1,1, 19.383, 10887.177, 74.992, 52404.744 18/09/10,14:56:21,11,12,1, 11.8,1,1, 19.383, 10887.178, 75.003, 52404.745 18/09/10,14:56:21,12,12,1, 11.8,1,1, 19.383, 10887.149, 74.929, 52404.633 18/09/10,14:56:21,13,12,1, 11.8,1,1, 19.383, 10887.185, 74.945, 52404.606 18/09/10,14:56:21,14,12,1, 11.8,1,1, 19.383, 10887.192, 74.946, 52404.602 18/09/10,14:56:21,15,12,1, 11.8,1,1, 19.383, 10887.204, 74.988, 52404.647 18/09/10,14:56:21,16,12,1, 11.8,1,1, 19.383, 10887.226, 74.941, 52404.701 18/09/10,14:56:21,17,12,1, 11.8,1,1, 19.383, 10887.191, 74.919, 52404.724 18/09/10,14:56:21,18,12,1, 11.8,1,1, 19.383, 10887.184, 74.918, 52404.764 18/09/10,14:56:21,19,12,1, 11.8,1,1, 19.383, 10887.203, 74.932, 52404.816 18/09/10,14:56:22,00,12,1, 11.8,1,1, 19.384, 10887.198, 74.932, 52404.816 18/09/10,14:56:22,01,12,1, 11.8,1,1, 19.384, 10887.248, 74.947, 52404.697 18/09/10,14:56:22,02,12,1, 11.8,1,1, 19.384, 10887.235, 74.896, 52404.610 18/09/10,14:56:22,03,12,1, 11.8,1,1, 19.384, 10887.257, 74.876, 52404.667 18/09/10,14:56:22,04,12,1, 11.8,1,1, 19.384, 10887.256, 74.904, 52404.714 18/09/10,14:56:22,05,12,1, 11.8,1,1, 19.384, 10887.258, 74.911, 52404.752 18/09/10,14:56:22,06,12,1, 11.8,1,1, 19.384, 10887.256, 74.899, 52404.782 18/09/10,14:56:22,07,12,1, 11.8,1,1, 19.384, 10887.257, 74.880, 52404.821 18/09/10,14:56:22,08,12,1, 11.8,1,1, 19.384, 10887.241, 74.873, 52404.816 18/09/10,14:56:22,09,12,1, 11.8,1,1, 19.384, 10887.274, 74.886, 52404.779 18/09/10,14:56:22,10,12,1, 11.8,1,1, 19.384, 10887.277, 74.844, 52404.700 18/09/10,14:56:22,11,12,1, 11.8,1,1, 19.384, 10887.256, 74.854, 52404.675 18/09/10,14:56:22,12,12,1, 11.8,1,1, 19.384, 10887.313, 74.825, 52404.691 18/09/10,14:56:22,13,12,1, 11.8,1,1, 19.384, 10887.311, 74.876, 52404.794 18/09/10,14:56:22,14,12,1, 11.8,1,1, 19.384, 10887.326, 74.876, 52404.847 18/09/10,14:56:22,15,12,1, 11.8,1,1, 19.384, 10887.323, 74.821, 52404.852 18/09/10,14:56:22,16,12,1, 11.8,1,1, 19.384, 10887.315, 74.816, 52404.877 18/09/10,14:56:22,17,12,1, 11.8,1,1, 19.384, 10887.309, 74.814, 52404.848 18/09/10,14:56:22,18,12,1, 11.8,1,1, 19.384, 10887.344, 74.831, 52404.858 18/09/10,14:56:22,19,12,1, 11.8,1,1, 19.384, 10887.366, 74.849, 52404.825 18/09/10,14:56:23,00,12,1, 11.9,1,1, 19.381, 10887.365, 74.849, 52404.825 18/09/10,14:56:23,01,12,1, 11.9,1,1, 19.381, 10887.336, 74.779, 52404.746 18/09/10,14:56:23,02,12,1, 11.9,1,1, 19.381, 10887.351, 74.799, 52404.826 18/09/10,14:56:23,03,12,1, 11.9,1,1, 19.381, 10887.386, 74.838, 52404.911 18/09/10,14:56:23,04,12,1, 11.9,1,1, 19.381, 10887.435, 74.812, 52404.936 18/09/10,14:56:23,05,12,1, 11.9,1,1, 19.381, 10887.397, 74.778, 52404.892 18/09/10,14:56:23,06,12,1, 11.9,1,1, 19.381, 10887.411, 74.779, 52404.861 18/09/10,14:56:23,07,12,1, 11.9,1,1, 19.381, 10887.409, 74.783, 52404.828 18/09/10,14:56:23,08,12,1, 11.9,1,1, 19.381, 10887.424, 74.829, 52404.816 18/09/10,14:56:23,09,12,1, 11.9,1,1, 19.381, 10887.461, 74.821, 52404.831 18/09/10,14:56:23,10,12,1, 11.9,1,1, 19.381, 10887.441, 74.743, 52404.833 18/09/10,14:56:23,11,12,1, 11.9,1,1, 19.381, 10887.448, 74.777, 52404.918 18/09/10,14:56:23,12,12,1, 11.9,1,1, 19.381, 10887.456, 74.784, 52404.966 18/09/10,14:56:23,13,12,1, 11.9,1,1, 19.381, 10887.464, 74.791, 52405.045 18/09/10,14:56:23,14,12,1, 11.9,1,1, 19.381, 10887.475, 74.765, 52404.994 18/09/10,14:56:23,15,12,1, 11.9,1,1, 19.381, 10887.468, 74.737, 52404.907 18/09/10,14:56:23,16,12,1, 11.9,1,1, 19.381, 10887.463, 74.775, 52404.930 18/09/10,14:56:23,17,12,1, 11.9,1,1, 19.381, 10887.485, 74.726, 52404.891 18/09/10,14:56:23,18,12,1, 11.9,1,1, 19.381, 10887.493, 74.740, 52404.883 18/09/10,14:56:23,19,12,1, 11.9,1,1, 19.381, 10887.495, 74.732, 52404.935 18/09/10,14:56:24,00,12,1, 11.9,1,1, 19.387, 10887.491, 74.732, 52404.935 18/09/10,14:56:24,01,12,1, 11.9,1,1, 19.387, 10887.530, 74.741, 52405.062 18/09/10,14:56:24,02,12,1, 11.9,1,1, 19.387, 10887.523, 74.734, 52405.071 18/09/10,14:56:24,03,12,1, 11.9,1,1, 19.387, 10887.516, 74.750, 52405.040 18/09/10,14:56:24,04,12,1, 11.9,1,1, 19.387, 10887.517, 74.707, 52404.988 18/09/10,14:56:24,05,12,1, 11.9,1,1, 19.387, 10887.552, 74.710, 52404.937 18/09/10,14:56:24,06,12,1, 11.9,1,1, 19.387, 10887.572, 74.723, 52404.946 18/09/10,14:56:24,07,12,1, 11.9,1,1, 19.387, 10887.575, 74.738, 52404.949 18/09/10,14:56:24,08,12,1, 11.9,1,1, 19.387, 10887.553, 74.695, 52405.011 18/09/10,14:56:24,09,12,1, 11.9,1,1, 19.387, 10887.571, 74.699, 52405.088 18/09/10,14:56:24,10,12,1, 11.9,1,1, 19.387, 10887.602, 74.676, 52405.136 18/09/10,14:56:24,11,12,1, 11.9,1,1, 19.387, 10887.582, 74.727, 52405.157 18/09/10,14:56:24,12,12,1, 11.9,1,1, 19.387, 10887.600, 74.710, 52405.116 18/09/10,14:56:24,13,12,1, 11.9,1,1, 19.387, 10887.584, 74.701, 52405.045 18/09/10,14:56:24,14,12,1, 11.9,1,1, 19.387, 10887.594, 74.672, 52404.996 18/09/10,14:56:24,15,12,1, 11.9,1,1, 19.387, 10887.612, 74.704, 52405.035 18/09/10,14:56:24,16,12,1, 11.9,1,1, 19.387, 10887.648, 74.718, 52405.080 18/09/10,14:56:24,17,12,1, 11.9,1,1, 19.387, 10887.647, 74.713, 52405.132 18/09/10,14:56:24,18,12,1, 11.9,1,1, 19.387, 10887.633, 74.681, 52405.186 18/09/10,14:56:24,19,12,1, 11.9,1,1, 19.387, 10887.633, 74.661, 52405.200 18/09/10,14:56:25,00,12,1, 11.8,1,1, 19.388, 10887.632, 74.661, 52405.200 18/09/10,14:56:25,01,12,1, 11.8,1,1, 19.388, 10887.643, 74.676, 52405.182 18/09/10,14:56:25,02,12,1, 11.8,1,1, 19.388, 10887.654, 74.692, 52405.133 18/09/10,14:56:25,03,12,1, 11.8,1,1, 19.388, 10887.644, 74.625, 52405.058 18/09/10,14:56:25,04,12,1, 11.8,1,1, 19.388, 10887.647, 74.639, 52405.102 18/09/10,14:56:25,05,12,1, 11.8,1,1, 19.388, 10887.637, 74.629, 52405.154 18/09/10,14:56:25,06,12,1, 11.8,1,1, 19.388, 10887.695, 74.655, 52405.266 18/09/10,14:56:25,07,12,1, 11.8,1,1, 19.388, 10887.679, 74.642, 52405.288 18/09/10,14:56:25,08,12,1, 11.8,1,1, 19.388, 10887.669, 74.641, 52405.323 18/09/10,14:56:25,09,12,1, 11.8,1,1, 19.388, 10887.658, 74.668, 52405.300 18/09/10,14:56:25,10,12,1, 11.8,1,1, 19.388, 10887.665, 74.637, 52405.252 18/09/10,14:56:25,11,12,1, 11.8,1,1, 19.388, 10887.669, 74.649, 52405.194 18/09/10,14:56:25,12,12,1, 11.8,1,1, 19.388, 10887.673, 74.633, 52405.161 18/09/10,14:56:25,13,12,1, 11.8,1,1, 19.388, 10887.694, 74.634, 52405.174 18/09/10,14:56:25,14,12,1, 11.8,1,1, 19.388, 10887.683, 74.645, 52405.263 18/09/10,14:56:25,15,12,1, 11.8,1,1, 19.388, 10887.688, 74.639, 52405.316 18/09/10,14:56:25,16,12,1, 11.8,1,1, 19.388, 10887.701, 74.639, 52405.380 18/09/10,14:56:25,17,12,1, 11.8,1,1, 19.388, 10887.685, 74.651, 52405.375 18/09/10,14:56:25,18,12,1, 11.8,1,1, 19.388, 10887.698, 74.637, 52405.343 18/09/10,14:56:25,19,12,1, 11.8,1,1, 19.388, 10887.701, 74.654, 52405.279 18/09/10,14:56:26,00,12,1, 11.8,1,1, 19.385, 10887.699, 74.654, 52405.279 18/09/10,14:56:26,01,12,1, 11.8,1,1, 19.385, 10887.717, 74.591, 52405.207 18/09/10,14:56:26,02,12,1, 11.8,1,1, 19.385, 10887.733, 74.610, 52405.323 18/09/10,14:56:26,03,12,1, 11.8,1,1, 19.385, 10887.748, 74.621, 52405.298 18/09/10,14:56:26,04,12,1, 11.8,1,1, 19.385, 10887.711, 74.625, 52405.294 18/09/10,14:56:26,05,12,1, 11.8,1,1, 19.385, 10887.714, 74.633, 52405.421 18/09/10,14:56:26,06,12,1, 11.8,1,1, 19.385, 10887.708, 74.642, 52405.463 18/09/10,14:56:26,07,12,1, 11.8,1,1, 19.385, 10887.729, 74.613, 52405.402 18/09/10,14:56:26,08,12,1, 11.8,1,1, 19.385, 10887.749, 74.601, 52405.370 18/09/10,14:56:26,09,12,1, 11.8,1,1, 19.385, 10887.746, 74.588, 52405.277 18/09/10,14:56:26,10,12,1, 11.8,1,1, 19.385, 10887.747, 74.583, 52405.272 18/09/10,14:56:26,11,12,1, 11.8,1,1, 19.385, 10887.725, 74.571, 52405.314 18/09/10,14:56:26,12,12,1, 11.8,1,1, 19.385, 10887.756, 74.587, 52405.416 18/09/10,14:56:26,13,12,1, 11.8,1,1, 19.385, 10887.750, 74.576, 52405.437 18/09/10,14:56:26,14,12,1, 11.8,1,1, 19.385, 10887.750, 74.589, 52405.467 18/09/10,14:56:26,15,12,1, 11.8,1,1, 19.385, 10887.770, 74.583, 52405.409 18/09/10,14:56:26,16,12,1, 11.8,1,1, 19.385, 10887.763, 74.576, 52405.394 18/09/10,14:56:26,17,12,1, 11.8,1,1, 19.385, 10887.766, 74.552, 52405.327 18/09/10,14:56:26,18,12,1, 11.8,1,1, 19.385, 10887.783, 74.559, 52405.316 18/09/10,14:56:26,19,12,1, 11.8,1,1, 19.385, 10887.782, 74.537, 52405.306 18/09/10,14:56:27,00,12,1, 11.8,1,1, 19.384, 10887.774, 74.537, 52405.306 18/09/10,14:56:27,01,12,1, 11.8,1,1, 19.384, 10887.801, 74.550, 52405.493 18/09/10,14:56:27,02,12,1, 11.8,1,1, 19.384, 10887.774, 74.529, 52405.292 18/09/10,14:56:27,03,12,1, 11.8,1,1, 19.384, 10887.767, 74.518, 52405.581 18/09/10,14:56:27,04,12,1, 11.8,1,1, 19.384, 10887.807, 74.503, 52405.478 18/09/10,14:56:27,05,12,1, 11.8,1,1, 19.384, 10887.792, 74.504, 52405.416 18/09/10,14:56:27,06,12,1, 11.8,1,1, 19.384, 10887.771, 74.520, 52405.381 18/09/10,14:56:27,07,12,1, 11.8,1,1, 19.384, 10887.795, 74.494, 52405.355 18/09/10,14:56:27,08,12,1, 11.8,1,1, 19.384, 10887.801, 74.533, 52405.423 18/09/10,14:56:27,09,12,1, 11.8,1,1, 19.384, 10887.805, 74.520, 52405.476 18/09/10,14:56:27,10,12,1, 11.8,1,1, 19.384, 10887.816, 74.519, 52405.516 18/09/10,14:56:27,11,12,1, 11.8,1,1, 19.384, 10887.801, 74.504, 52405.508 18/09/10,14:56:27,12,12,1, 11.8,1,1, 19.384, 10887.800, 74.483, 52405.515 18/09/10,14:56:27,13,12,1, 11.8,1,1, 19.384, 10887.820, 74.480, 52405.428 18/09/10,14:56:27,14,12,1, 11.8,1,1, 19.384, 10887.815, 74.470, 52405.407 18/09/10,14:56:27,15,12,1, 11.8,1,1, 19.384, 10887.822, 74.461, 52405.347 18/09/10,14:56:27,16,12,1, 11.8,1,1, 19.384, 10887.812, 74.471, 52405.399 18/09/10,14:56:27,17,12,1, 11.8,1,1, 19.384, 10887.843, 74.461, 52405.468 18/09/10,14:56:27,18,12,1, 11.8,1,1, 19.384, 10887.819, 74.470, 52405.542 18/09/10,14:56:27,19,12,1, 11.8,1,1, 19.384, 10887.803, 74.475, 52405.543 18/09/10,14:56:28,00,12,1, 11.8,1,1, 19.383, 10887.799, 74.475, 52405.543 18/09/10,14:56:28,01,12,1, 11.8,1,1, 19.383, 10887.812, 74.460, 52405.509 18/09/10,14:56:28,02,12,1, 11.8,1,1, 19.383, 10887.825, 74.444, 52405.474 18/09/10,14:56:28,03,12,1, 11.8,1,1, 19.383, 10887.838, 74.429, 52405.412 18/09/10,14:56:28,04,12,1, 11.8,1,1, 19.383, 10887.860, 74.426, 52405.402 18/09/10,14:56:28,05,12,1, 11.8,1,1, 19.383, 10887.846, 74.455, 52405.410 18/09/10,14:56:28,06,12,1, 11.8,1,1, 19.383, 10887.837, 74.471, 52405.557 18/09/10,14:56:28,07,12,1, 11.8,1,1, 19.383, 10887.851, 74.456, 52405.613 18/09/10,14:56:28,08,12,1, 11.8,1,1, 19.383, 10887.856, 74.451, 52405.638 18/09/10,14:56:28,09,12,1, 11.8,1,1, 19.383, 10887.871, 74.425, 52405.563 18/09/10,14:56:28,10,12,1, 11.8,1,1, 19.383, 10887.880, 74.434, 52405.511 18/09/10,14:56:28,11,12,1, 11.8,1,1, 19.383, 10887.877, 74.440, 52405.460 18/09/10,14:56:28,12,12,1, 11.8,1,1, 19.383, 10887.895, 74.414, 52405.443 18/09/10,14:56:28,13,12,1, 11.8,1,1, 19.383, 10887.881, 74.406, 52405.446 18/09/10,14:56:28,14,12,1, 11.8,1,1, 19.383, 10887.907, 74.411, 52405.502 18/09/10,14:56:28,15,12,1, 11.8,1,1, 19.383, 10887.871, 74.413, 52405.565 18/09/10,14:56:28,16,12,1, 11.8,1,1, 19.383, 10887.918, 74.406, 52405.631 18/09/10,14:56:28,17,12,1, 11.8,1,1, 19.383, 10887.888, 74.382, 52405.638 18/09/10,14:56:28,18,12,1, 11.8,1,1, 19.383, 10887.893, 74.399, 52405.623 18/09/10,14:56:28,19,12,1, 11.8,1,1, 19.383, 10887.897, 74.348, 52405.547 18/09/10,14:56:29,00,12,1, 11.8,1,1, 19.384, 10887.891, 74.348, 52405.547 18/09/10,14:56:29,01,12,1, 11.8,1,1, 19.384, 10887.922, 74.347, 52405.473 18/09/10,14:56:29,02,12,1, 11.8,1,1, 19.384, 10887.929, 74.347, 52405.521 18/09/10,14:56:29,03,12,1, 11.8,1,1, 19.384, 10887.911, 74.369, 52405.797 18/09/10,14:56:29,04,12,1, 11.8,1,1, 19.384, 10887.943, 74.344, 52405.532 18/09/10,14:56:29,05,12,1, 11.8,1,1, 19.384, 10887.943, 74.362, 52405.614 18/09/10,14:56:29,06,12,1, 11.8,1,1, 19.384, 10887.922, 74.331, 52405.616 18/09/10,14:56:29,07,12,1, 11.8,1,1, 19.384, 10887.935, 74.325, 52405.555 18/09/10,14:56:29,08,12,1, 11.8,1,1, 19.384, 10887.948, 74.312, 52405.526 18/09/10,14:56:29,09,12,1, 11.8,1,1, 19.384, 10887.945, 74.307, 52405.516 18/09/10,14:56:29,10,12,1, 11.8,1,1, 19.384, 10887.961, 74.337, 52405.526 18/09/10,14:56:29,11,12,1, 11.8,1,1, 19.384, 10887.964, 74.321, 52405.588 18/09/10,14:56:29,12,12,1, 11.8,1,1, 19.384, 10887.963, 74.314, 52405.651 18/09/10,14:56:29,13,12,1, 11.8,1,1, 19.384, 10887.958, 74.331, 52405.699 18/09/10,14:56:29,14,12,1, 11.8,1,1, 19.384, 10887.955, 74.323, 52405.676 18/09/10,14:56:29,15,12,1, 11.8,1,1, 19.384, 10887.947, 74.289, 52405.655 18/09/10,14:56:29,16,12,1, 11.8,1,1, 19.384, 10887.959, 74.290, 52405.624 18/09/10,14:56:29,17,12,1, 11.8,1,1, 19.384, 10887.969, 74.264, 52405.602 18/09/10,14:56:29,18,12,1, 11.8,1,1, 19.384, 10887.953, 74.260, 52405.520 18/09/10,14:56:29,19,12,1, 11.8,1,1, 19.384, 10887.972, 74.255, 52405.554 18/09/10,14:56:30,00,12,1, 11.8,1,1, 19.386, 10887.966, 74.255, 52405.554 18/09/10,14:56:30,01,12,1, 11.8,1,1, 19.386, 10887.992, 74.260, 52405.697 18/09/10,14:56:30,02,12,1, 11.8,1,1, 19.386, 10887.991, 74.249, 52405.736 18/09/10,14:56:30,03,12,1, 11.8,1,1, 19.386, 10888.011, 74.266, 52405.749 18/09/10,14:56:30,04,12,1, 11.8,1,1, 19.386, 10887.983, 74.267, 52405.680 18/09/10,14:56:30,05,12,1, 11.8,1,1, 19.386, 10887.998, 74.257, 52405.640 18/09/10,14:56:30,06,12,1, 11.8,1,1, 19.386, 10888.019, 74.225, 52405.529 18/09/10,14:56:30,07,12,1, 11.8,1,1, 19.386, 10888.014, 74.261, 52405.607 18/09/10,14:56:30,08,12,1, 11.8,1,1, 19.386, 10888.017, 74.226, 52405.585 18/09/10,14:56:30,09,12,1, 11.8,1,1, 19.386, 10888.021, 74.210, 52405.654 18/09/10,14:56:30,10,12,1, 11.8,1,1, 19.386, 10887.992, 74.176, 52405.655 18/09/10,14:56:30,11,12,1, 11.8,1,1, 19.386, 10888.009, 74.200, 52405.729 18/09/10,14:56:30,12,12,1, 11.8,1,1, 19.386, 10888.046, 74.245, 52405.756 18/09/10,14:56:30,13,12,1, 11.8,1,1, 19.386, 10888.025, 74.209, 52405.687 18/09/10,14:56:30,14,12,1, 11.8,1,1, 19.386, 10888.016, 74.194, 52405.612 18/09/10,14:56:30,15,12,1, 11.8,1,1, 19.386, 10888.023, 74.161, 52405.552 18/09/10,14:56:30,16,12,1, 11.8,1,1, 19.386, 10888.023, 74.158, 52405.593 18/09/10,14:56:30,17,12,1, 11.8,1,1, 19.386, 10888.043, 74.171, 52405.650 18/09/10,14:56:30,18,12,1, 11.8,1,1, 19.386, 10888.064, 74.183, 52405.716 18/09/10,14:56:30,19,12,1, 11.8,1,1, 19.386, 10888.042, 74.168, 52405.746 18/09/10,14:56:31,00,12,1, 11.9,1,1, 19.385, 10888.041, 74.168, 52405.746 18/09/10,14:56:31,01,12,1, 11.9,1,1, 19.385, 10888.041, 74.113, 52405.706 18/09/10,14:56:31,02,12,1, 11.9,1,1, 19.385, 10888.045, 74.160, 52405.701 18/09/10,14:56:31,03,12,1, 11.9,1,1, 19.385, 10888.061, 74.142, 52405.626 18/09/10,14:56:31,04,12,1, 11.9,1,1, 19.385, 10888.057, 74.100, 52405.583 18/09/10,14:56:31,05,12,1, 11.9,1,1, 19.385, 10888.041, 74.084, 52405.582 18/09/10,14:56:31,06,12,1, 11.9,1,1, 19.385, 10888.061, 74.086, 52405.623 18/09/10,14:56:31,07,12,1, 11.9,1,1, 19.385, 10888.059, 74.128, 52405.750 18/09/10,14:56:31,08,12,1, 11.9,1,1, 19.385, 10888.058, 74.103, 52405.752 18/09/10,14:56:31,09,12,1, 11.9,1,1, 19.385, 10888.064, 74.088, 52405.786 18/09/10,14:56:31,10,12,1, 11.9,1,1, 19.385, 10888.062, 74.044, 52405.705 18/09/10,14:56:31,11,12,1, 11.9,1,1, 19.385, 10888.037, 74.018, 52405.659 18/09/10,14:56:31,12,12,1, 11.9,1,1, 19.385, 10888.050, 74.069, 52405.642 18/09/10,14:56:31,13,12,1, 11.9,1,1, 19.385, 10888.080, 74.065, 52405.659 18/09/10,14:56:31,14,12,1, 11.9,1,1, 19.385, 10888.048, 74.028, 52405.644 18/09/10,14:56:31,15,12,1, 11.9,1,1, 19.385, 10888.041, 74.003, 52405.708 18/09/10,14:56:31,16,12,1, 11.9,1,1, 19.385, 10888.036, 74.006, 52405.762 18/09/10,14:56:31,17,12,1, 11.9,1,1, 19.385, 10888.063, 74.018, 52405.806 18/09/10,14:56:31,18,12,1, 11.9,1,1, 19.385, 10888.044, 74.010, 52405.811 18/09/10,14:56:31,19,12,1, 11.9,1,1, 19.385, 10888.056, 74.002, 52405.761 18/09/10,14:56:32,00,12,1, 11.8,1,1, 19.388, 10888.050, 74.002, 52405.761 18/09/10,14:56:32,01,12,1, 11.8,1,1, 19.388, 10888.034, 73.978, 52405.659 18/09/10,14:56:32,02,12,1, 11.8,1,1, 19.388, 10888.057, 73.966, 52405.630 18/09/10,14:56:32,03,12,1, 11.8,1,1, 19.388, 10888.069, 73.951, 52405.740 18/09/10,14:56:32,04,12,1, 11.8,1,1, 19.388, 10888.048, 73.961, 52405.809 18/09/10,14:56:32,05,12,1, 11.8,1,1, 19.388, 10888.045, 73.939, 52405.841 18/09/10,14:56:32,06,12,1, 11.8,1,1, 19.388, 10888.029, 73.902, 52405.826 18/09/10,14:56:32,07,12,1, 11.8,1,1, 19.388, 10888.019, 73.915, 52405.818 18/09/10,14:56:32,08,12,1, 11.8,1,1, 19.388, 10888.030, 73.909, 52405.770 18/09/10,14:56:32,09,12,1, 11.8,1,1, 19.388, 10888.031, 73.908, 52405.729 18/09/10,14:56:32,10,12,1, 11.8,1,1, 19.388, 10888.026, 73.855, 52405.700 18/09/10,14:56:32,11,12,1, 11.8,1,1, 19.388, 10888.028, 73.849, 52405.674 18/09/10,14:56:32,12,12,1, 11.8,1,1, 19.388, 10888.049, 73.851, 52405.743 18/09/10,14:56:32,13,12,1, 11.8,1,1, 19.388, 10888.057, 73.869, 52405.828 18/09/10,14:56:32,14,12,1, 11.8,1,1, 19.388, 10888.037, 73.844, 52405.868 18/09/10,14:56:32,15,12,1, 11.8,1,1, 19.388, 10888.046, 73.849, 52405.906 18/09/10,14:56:32,16,12,1, 11.8,1,1, 19.388, 10888.044, 73.841, 52405.836 18/09/10,14:56:32,17,12,1, 11.8,1,1, 19.388, 10888.007, 73.798, 52405.750 18/09/10,14:56:32,18,12,1, 11.8,1,1, 19.388, 10888.035, 73.825, 52405.766 18/09/10,14:56:32,19,12,1, 11.8,1,1, 19.388, 10888.060, 73.815, 52405.718 18/09/10,14:56:33,00,12,1, 11.9,1,1, 19.387, 10888.058, 73.815, 52405.718 18/09/10,14:56:33,01,12,1, 11.9,1,1, 19.387, 10888.048, 73.791, 52405.822 18/09/10,14:56:33,02,12,1, 11.9,1,1, 19.387, 10888.059, 73.719, 52405.882 18/09/10,14:56:33,03,12,1, 11.9,1,1, 19.387, 10888.040, 73.746, 52405.883 18/09/10,14:56:33,04,12,1, 11.9,1,1, 19.387, 10888.070, 73.744, 52405.911 18/09/10,14:56:33,05,12,1, 11.9,1,1, 19.387, 10888.090, 73.750, 52405.862 18/09/10,14:56:33,06,12,1, 11.9,1,1, 19.387, 10888.077, 73.709, 52405.794 18/09/10,14:56:33,07,12,1, 11.9,1,1, 19.387, 10888.087, 73.677, 52405.747 18/09/10,14:56:33,08,12,1, 11.9,1,1, 19.387, 10888.100, 73.653, 52405.762 18/09/10,14:56:33,09,12,1, 11.9,1,1, 19.387, 10888.078, 73.666, 52405.796 18/09/10,14:56:33,10,12,1, 11.9,1,1, 19.387, 10888.132, 73.693, 52405.922 18/09/10,14:56:33,11,12,1, 11.9,1,1, 19.387, 10888.109, 73.664, 52405.944 18/09/10,14:56:33,12,12,1, 11.9,1,1, 19.387, 10888.110, 73.641, 52405.930 18/09/10,14:56:33,13,12,1, 11.9,1,1, 19.387, 10888.118, 73.629, 52405.876 18/09/10,14:56:33,14,12,1, 11.9,1,1, 19.387, 10888.135, 73.588, 52405.841 18/09/10,14:56:33,15,12,1, 11.9,1,1, 19.387, 10888.136, 73.577, 52405.811 18/09/10,14:56:33,16,12,1, 11.9,1,1, 19.387, 10888.170, 73.632, 52405.836 18/09/10,14:56:33,17,12,1, 11.9,1,1, 19.387, 10888.165, 73.601, 52405.830 18/09/10,14:56:33,18,12,1, 11.9,1,1, 19.387, 10888.151, 73.564, 52405.875 18/09/10,14:56:33,19,12,1, 11.9,1,1, 19.387, 10888.145, 73.558, 52405.920 18/09/10,14:56:34,00,12,1, 11.9,1,1, 19.394, 10888.141, 73.558, 52405.920 18/09/10,14:56:34,01,12,1, 11.9,1,1, 19.394, 10888.166, 73.585, 52405.988 18/09/10,14:56:34,02,12,1, 11.9,1,1, 19.394, 10888.148, 73.568, 52406.003 18/09/10,14:56:34,03,12,1, 11.9,1,1, 19.394, 10888.155, 73.516, 52405.833 18/09/10,14:56:34,04,12,1, 11.9,1,1, 19.394, 10888.151, 73.513, 52405.837 18/09/10,14:56:34,05,12,1, 11.9,1,1, 19.394, 10888.176, 73.506, 52405.833 18/09/10,14:56:34,06,12,1, 11.9,1,1, 19.394, 10888.188, 73.546, 52405.927 18/09/10,14:56:34,07,12,1, 11.9,1,1, 19.394, 10888.189, 73.518, 52405.982 18/09/10,14:56:34,08,12,1, 11.9,1,1, 19.394, 10888.172, 73.505, 52406.009 18/09/10,14:56:34,09,12,1, 11.9,1,1, 19.394, 10888.165, 73.475, 52405.961 18/09/10,14:56:34,10,12,1, 11.9,1,1, 19.394, 10888.167, 73.473, 52405.998 18/09/10,14:56:34,11,12,1, 11.9,1,1, 19.394, 10888.174, 73.503, 52405.955 18/09/10,14:56:34,12,12,1, 11.9,1,1, 19.394, 10888.218, 73.473, 52405.912 18/09/10,14:56:34,13,12,1, 11.9,1,1, 19.394, 10888.201, 73.454, 52405.856 18/09/10,14:56:34,14,12,1, 11.9,1,1, 19.394, 10888.199, 73.413, 52405.867 18/09/10,14:56:34,15,12,1, 11.9,1,1, 19.394, 10888.201, 73.422, 52405.903 18/09/10,14:56:34,16,12,1, 11.9,1,1, 19.394, 10888.205, 73.459, 52405.965 18/09/10,14:56:34,17,12,1, 11.9,1,1, 19.394, 10888.206, 73.458, 52406.036 18/09/10,14:56:34,18,12,1, 11.9,1,1, 19.394, 10888.223, 73.443, 52406.045 18/09/10,14:56:34,19,12,1, 11.9,1,1, 19.394, 10888.194, 73.420, 52405.975 18/09/10,14:56:35,00,12,1, 11.8,1,1, 19.385, 10888.191, 73.420, 52405.975 18/09/10,14:56:35,01,12,1, 11.8,1,1, 19.385, 10888.233, 73.393, 52405.926 18/09/10,14:56:35,02,12,1, 11.8,1,1, 19.385, 10888.237, 73.403, 52405.948 18/09/10,14:56:35,03,12,1, 11.8,1,1, 19.385, 10888.264, 73.379, 52405.985 18/09/10,14:56:35,04,12,1, 11.8,1,1, 19.385, 10888.230, 73.366, 52405.996 18/09/10,14:56:35,05,12,1, 11.8,1,1, 19.385, 10888.240, 73.335, 52406.015 18/09/10,14:56:35,06,12,1, 11.8,1,1, 19.385, 10888.248, 73.360, 52406.080 18/09/10,14:56:35,07,12,1, 11.8,1,1, 19.385, 10888.261, 73.363, 52406.069 18/09/10,14:56:35,08,12,1, 11.8,1,1, 19.385, 10888.286, 73.364, 52406.055 18/09/10,14:56:35,09,12,1, 11.8,1,1, 19.385, 10888.282, 73.335, 52405.980 18/09/10,14:56:35,10,12,1, 11.8,1,1, 19.385, 10888.293, 73.290, 52405.943 18/09/10,14:56:35,11,12,1, 11.8,1,1, 19.385, 10888.310, 73.275, 52405.923 18/09/10,14:56:35,12,12,1, 11.8,1,1, 19.385, 10888.316, 73.286, 52406.016 18/09/10,14:56:35,13,12,1, 11.8,1,1, 19.385, 10888.345, 73.283, 52406.042 18/09/10,14:56:35,14,12,1, 11.8,1,1, 19.385, 10888.352, 73.290, 52406.126 18/09/10,14:56:35,15,12,1, 11.8,1,1, 19.385, 10888.352, 73.262, 52406.150 18/09/10,14:56:35,16,12,1, 11.8,1,1, 19.385, 10888.355, 73.248, 52406.082 18/09/10,14:56:35,17,12,1, 11.8,1,1, 19.385, 10888.357, 73.255, 52406.045 18/09/10,14:56:35,18,12,1, 11.8,1,1, 19.385, 10888.358, 73.225, 52405.981 18/09/10,14:56:35,19,12,1, 11.8,1,1, 19.385, 10888.389, 73.232, 52405.991 18/09/10,14:56:36,00,12,1, 11.8,1,1, 19.385, 10888.383, 73.232, 52405.991 18/09/10,14:56:36,01,12,1, 11.8,1,1, 19.385, 10888.382, 73.233, 52406.056 18/09/10,14:56:36,02,12,1, 11.8,1,1, 19.385, 10888.407, 73.184, 52406.072 18/09/10,14:56:36,03,12,1, 11.8,1,1, 19.385, 10888.429, 73.186, 52406.120 18/09/10,14:56:36,04,12,1, 11.8,1,1, 19.385, 10888.448, 73.230, 52406.176 18/09/10,14:56:36,05,12,1, 11.8,1,1, 19.385, 10888.468, 73.211, 52406.114 18/09/10,14:56:36,06,12,1, 11.8,1,1, 19.385, 10888.436, 73.171, 52406.031 18/09/10,14:56:36,07,12,1, 11.8,1,1, 19.385, 10888.429, 73.113, 52405.968 18/09/10,14:56:36,08,12,1, 11.8,1,1, 19.385, 10888.455, 73.099, 52405.944 18/09/10,14:56:36,09,12,1, 11.8,1,1, 19.385, 10888.479, 73.138, 52406.016 18/09/10,14:56:36,10,12,1, 11.8,1,1, 19.385, 10888.465, 73.173, 52406.108 18/09/10,14:56:36,11,12,1, 11.8,1,1, 19.385, 10888.455, 73.197, 52406.150 18/09/10,14:56:36,12,12,1, 11.8,1,1, 19.385, 10888.471, 73.188, 52406.205 18/09/10,14:56:36,13,12,1, 11.8,1,1, 19.385, 10888.475, 73.158, 52406.158 18/09/10,14:56:36,14,12,1, 11.8,1,1, 19.385, 10888.487, 73.139, 52406.118 18/09/10,14:56:36,15,12,1, 11.8,1,1, 19.385, 10888.482, 73.132, 52406.068 18/09/10,14:56:36,16,12,1, 11.8,1,1, 19.385, 10888.510, 73.132, 52406.045 18/09/10,14:56:36,17,12,1, 11.8,1,1, 19.385, 10888.507, 73.119, 52406.030 18/09/10,14:56:36,18,12,1, 11.8,1,1, 19.385, 10888.502, 73.100, 52406.097 18/09/10,14:56:36,19,12,1, 11.8,1,1, 19.385, 10888.488, 73.093, 52406.116 18/09/10,14:56:37,00,12,1, 11.9,1,1, 19.387, 10888.484, 73.093, 52406.116 18/09/10,14:56:37,01,12,1, 11.9,1,1, 19.387, 10888.523, 73.104, 52406.186 18/09/10,14:56:37,02,12,1, 11.9,1,1, 19.387, 10888.522, 73.135, 52406.153 18/09/10,14:56:37,03,12,1, 11.9,1,1, 19.387, 10888.527, 73.135, 52406.151 18/09/10,14:56:37,04,12,1, 11.9,1,1, 19.387, 10888.555, 73.083, 52406.076 18/09/10,14:56:37,05,12,1, 11.9,1,1, 19.387, 10888.548, 73.026, 52406.059 18/09/10,14:56:37,06,12,1, 11.9,1,1, 19.387, 10888.538, 73.034, 52406.064 18/09/10,14:56:37,07,12,1, 11.9,1,1, 19.387, 10888.565, 73.082, 52406.151 18/09/10,14:56:37,08,12,1, 11.9,1,1, 19.387, 10888.543, 73.093, 52406.224 18/09/10,14:56:37,09,12,1, 11.9,1,1, 19.387, 10888.569, 73.097, 52406.255 18/09/10,14:56:37,10,12,1, 11.9,1,1, 19.387, 10888.547, 73.032, 52406.256 18/09/10,14:56:37,11,12,1, 11.9,1,1, 19.387, 10888.552, 73.028, 52406.194 18/09/10,14:56:37,12,12,1, 11.9,1,1, 19.387, 10888.566, 73.054, 52406.135 18/09/10,14:56:37,13,12,1, 11.9,1,1, 19.387, 10888.580, 73.040, 52406.160 18/09/10,14:56:37,14,12,1, 11.9,1,1, 19.387, 10888.588, 73.037, 52406.130 18/09/10,14:56:37,15,12,1, 11.9,1,1, 19.387, 10888.569, 73.013, 52406.155 18/09/10,14:56:37,16,12,1, 11.9,1,1, 19.387, 10888.582, 72.987, 52406.189 18/09/10,14:56:37,17,12,1, 11.9,1,1, 19.387, 10888.570, 73.007, 52406.266 18/09/10,14:56:37,18,12,1, 11.9,1,1, 19.387, 10888.619, 73.057, 52406.326 18/09/10,14:56:37,19,12,1, 11.9,1,1, 19.387, 10888.594, 73.046, 52406.341 18/09/10,14:56:38,00,12,1, 11.9,1,1, 19.386, 10888.592, 73.046, 52406.341 18/09/10,14:56:38,01,12,1, 11.9,1,1, 19.386, 10888.594, 72.978, 52406.179 18/09/10,14:56:38,02,12,1, 11.9,1,1, 19.386, 10888.601, 72.967, 52406.152 18/09/10,14:56:38,03,12,1, 11.9,1,1, 19.386, 10888.603, 72.945, 52406.155 18/09/10,14:56:38,04,12,1, 11.9,1,1, 19.386, 10888.618, 72.987, 52406.236 18/09/10,14:56:38,05,12,1, 11.9,1,1, 19.386, 10888.597, 72.987, 52406.295 18/09/10,14:56:38,06,12,1, 11.9,1,1, 19.386, 10888.613, 72.976, 52406.301 18/09/10,14:56:38,07,12,1, 11.9,1,1, 19.386, 10888.620, 72.970, 52406.327 18/09/10,14:56:38,08,12,1, 11.9,1,1, 19.386, 10888.618, 72.914, 52406.266 18/09/10,14:56:38,09,12,1, 11.9,1,1, 19.386, 10888.648, 72.941, 52406.248 18/09/10,14:56:38,10,12,1, 11.9,1,1, 19.386, 10888.635, 72.942, 52406.216 18/09/10,14:56:38,11,12,1, 11.9,1,1, 19.386, 10888.641, 72.967, 52406.212 18/09/10,14:56:38,12,12,1, 11.9,1,1, 19.386, 10888.641, 72.915, 52406.199 18/09/10,14:56:38,13,12,1, 11.9,1,1, 19.386, 10888.638, 72.891, 52406.239 18/09/10,14:56:38,14,12,1, 11.9,1,1, 19.386, 10888.646, 72.900, 52406.320 18/09/10,14:56:38,15,12,1, 11.9,1,1, 19.386, 10888.637, 72.913, 52406.412 18/09/10,14:56:38,16,12,1, 11.9,1,1, 19.386, 10888.675, 72.940, 52406.413 18/09/10,14:56:38,17,12,1, 11.9,1,1, 19.386, 10888.658, 72.918, 52406.388 18/09/10,14:56:38,18,12,1, 11.9,1,1, 19.386, 10888.658, 72.873, 52406.256 18/09/10,14:56:38,19,12,1, 11.9,1,1, 19.386, 10888.662, 72.848, 52406.240 18/09/10,14:56:39,00,12,1, 11.8,1,1, 19.388, 10888.659, 72.848, 52406.240 18/09/10,14:56:39,01,12,1, 11.8,1,1, 19.388, 10888.684, 72.889, 52406.323 18/09/10,14:56:39,02,12,1, 11.8,1,1, 19.388, 10888.688, 72.882, 52406.359 18/09/10,14:56:39,03,12,1, 11.8,1,1, 19.388, 10888.703, 72.889, 52406.479 18/09/10,14:56:39,04,12,1, 11.8,1,1, 19.388, 10888.694, 72.871, 52406.434 18/09/10,14:56:39,05,12,1, 11.8,1,1, 19.388, 10888.685, 72.837, 52406.416 18/09/10,14:56:39,06,12,1, 11.8,1,1, 19.388, 10888.685, 72.859, 52406.376 18/09/10,14:56:39,07,12,1, 11.8,1,1, 19.388, 10888.676, 72.863, 52406.337 18/09/10,14:56:39,08,12,1, 11.8,1,1, 19.388, 10888.716, 72.865, 52406.323 18/09/10,14:56:39,09,12,1, 11.8,1,1, 19.388, 10888.711, 72.871, 52406.344 18/09/10,14:56:39,10,12,1, 11.8,1,1, 19.388, 10888.721, 72.866, 52406.362 18/09/10,14:56:39,11,12,1, 11.8,1,1, 19.388, 10888.697, 72.831, 52406.400 18/09/10,14:56:39,12,12,1, 11.8,1,1, 19.388, 10888.691, 72.868, 52406.436 18/09/10,14:56:39,13,12,1, 11.8,1,1, 19.388, 10888.698, 72.891, 52406.553 18/09/10,14:56:39,14,12,1, 11.8,1,1, 19.388, 10888.712, 72.892, 52406.501 18/09/10,14:56:39,15,12,1, 11.8,1,1, 19.388, 10888.708, 72.863, 52406.445 18/09/10,14:56:39,16,12,1, 11.8,1,1, 19.388, 10888.733, 72.839, 52406.386 18/09/10,14:56:39,17,12,1, 11.8,1,1, 19.388, 10888.718, 72.844, 52406.356 18/09/10,14:56:39,18,12,1, 11.8,1,1, 19.388, 10888.717, 72.826, 52406.384 18/09/10,14:56:39,19,12,1, 11.8,1,1, 19.388, 10888.738, 72.836, 52406.441 18/09/10,14:56:40,00,12,1, 11.8,1,1, 19.387, 10888.734, 72.836, 52406.441 18/09/10,14:56:40,01,12,1, 11.8,1,1, 19.387, 10888.710, 72.842, 52406.573 18/09/10,14:56:40,02,12,1, 11.8,1,1, 19.387, 10888.739, 72.823, 52406.580 18/09/10,14:56:40,03,12,1, 11.8,1,1, 19.387, 10888.761, 72.810, 52406.490 18/09/10,14:56:40,04,12,1, 11.8,1,1, 19.387, 10888.791, 72.789, 52406.452 18/09/10,14:56:40,05,12,1, 11.8,1,1, 19.387, 10888.780, 72.783, 52406.438 18/09/10,14:56:40,06,12,1, 11.8,1,1, 19.387, 10888.776, 72.825, 52406.438 18/09/10,14:56:40,07,12,1, 11.8,1,1, 19.387, 10888.799, 72.790, 52406.466 18/09/10,14:56:40,08,12,1, 11.8,1,1, 19.387, 10888.785, 72.771, 52406.492 18/09/10,14:56:40,09,12,1, 11.8,1,1, 19.387, 10888.803, 72.759, 52406.571 18/09/10,14:56:40,10,12,1, 11.8,1,1, 19.387, 10888.803, 72.746, 52406.606 18/09/10,14:56:40,11,12,1, 11.8,1,1, 19.387, 10888.818, 72.769, 52406.648 18/09/10,14:56:40,12,12,1, 11.8,1,1, 19.387, 10888.823, 72.754, 52406.553 18/09/10,14:56:40,13,12,1, 11.8,1,1, 19.387, 10888.842, 72.752, 52406.509 18/09/10,14:56:40,14,12,1, 11.8,1,1, 19.387, 10888.820, 72.693, 52406.426 18/09/10,14:56:40,15,12,1, 11.8,1,1, 19.387, 10888.841, 72.675, 52406.409 18/09/10,14:56:40,16,12,1, 11.8,1,1, 19.387, 10888.870, 72.679, 52406.518 18/09/10,14:56:40,17,12,1, 11.8,1,1, 19.387, 10888.860, 72.722, 52406.769 18/09/10,14:56:40,18,12,1, 11.8,1,1, 19.387, 10888.903, 72.697, 52406.617 18/09/10,14:56:40,19,12,1, 11.8,1,1, 19.387, 10888.866, 72.669, 52406.624 18/09/10,14:56:41,00,12,1, 11.8,1,1, 19.390, 10888.859, 72.669, 52406.624 18/09/10,14:56:41,01,12,1, 11.8,1,1, 19.390, 10888.890, 72.605, 52406.554 18/09/10,14:56:41,02,12,1, 11.8,1,1, 19.390, 10888.884, 72.593, 52406.535 18/09/10,14:56:41,03,12,1, 11.8,1,1, 19.390, 10888.896, 72.597, 52406.526 18/09/10,14:56:41,04,12,1, 11.8,1,1, 19.390, 10888.924, 72.606, 52406.521 18/09/10,14:56:41,05,12,1, 11.8,1,1, 19.390, 10888.934, 72.594, 52406.567 18/09/10,14:56:41,06,12,1, 11.8,1,1, 19.390, 10888.918, 72.554, 52406.630 18/09/10,14:56:41,07,12,1, 11.8,1,1, 19.390, 10888.909, 72.535, 52406.674 18/09/10,14:56:41,08,12,1, 11.8,1,1, 19.390, 10888.942, 72.508, 52406.637 18/09/10,14:56:41,09,12,1, 11.8,1,1, 19.390, 10888.974, 72.529, 52406.653 18/09/10,14:56:41,10,12,1, 11.8,1,1, 19.390, 10888.971, 72.514, 52406.595 18/09/10,14:56:41,11,12,1, 11.8,1,1, 19.390, 10888.983, 72.472, 52406.536 18/09/10,14:56:41,12,12,1, 11.8,1,1, 19.390, 10888.974, 72.432, 52406.512 18/09/10,14:56:41,13,12,1, 11.8,1,1, 19.390, 10888.990, 72.415, 52406.507 18/09/10,14:56:41,14,12,1, 11.8,1,1, 19.390, 10888.991, 72.405, 52406.624 18/09/10,14:56:41,15,12,1, 11.8,1,1, 19.390, 10889.002, 72.435, 52406.709 18/09/10,14:56:41,16,12,1, 11.8,1,1, 19.390, 10889.001, 72.412, 52406.728 18/09/10,14:56:41,17,12,1, 11.8,1,1, 19.390, 10889.017, 72.373, 52406.669 18/09/10,14:56:41,18,12,1, 11.8,1,1, 19.390, 10889.014, 72.349, 52406.598 18/09/10,14:56:41,19,12,1, 11.8,1,1, 19.390, 10889.036, 72.322, 52406.536 18/09/10,14:56:42,00,12,1, 11.9,1,1, 19.391, 10889.034, 72.322, 52406.536 18/09/10,14:56:42,01,12,1, 11.9,1,1, 19.391, 10889.043, 72.310, 52406.544 18/09/10,14:56:42,02,12,1, 11.9,1,1, 19.391, 10889.063, 72.291, 52406.558 18/09/10,14:56:42,03,12,1, 11.9,1,1, 19.391, 10889.070, 72.300, 52406.675 18/09/10,14:56:42,04,12,1, 11.9,1,1, 19.391, 10889.092, 72.255, 52406.658 18/09/10,14:56:42,05,12,1, 11.9,1,1, 19.391, 10889.064, 72.218, 52406.657 18/09/10,14:56:42,06,12,1, 11.9,1,1, 19.391, 10889.050, 72.184, 52406.643 18/09/10,14:56:42,07,12,1, 11.9,1,1, 19.391, 10889.109, 72.205, 52406.617 18/09/10,14:56:42,08,12,1, 11.9,1,1, 19.391, 10889.095, 72.197, 52406.573 18/09/10,14:56:42,09,12,1, 11.9,1,1, 19.391, 10889.110, 72.149, 52406.509 18/09/10,14:56:42,10,12,1, 11.9,1,1, 19.391, 10889.121, 72.113, 52406.532 18/09/10,14:56:42,11,12,1, 11.9,1,1, 19.391, 10889.145, 72.102, 52406.598 18/09/10,14:56:42,12,12,1, 11.9,1,1, 19.391, 10889.148, 72.093, 52406.662 18/09/10,14:56:42,13,12,1, 11.9,1,1, 19.391, 10889.138, 72.097, 52406.671 18/09/10,14:56:42,14,12,1, 11.9,1,1, 19.391, 10889.130, 72.065, 52406.679 18/09/10,14:56:42,15,12,1, 11.9,1,1, 19.391, 10889.159, 72.051, 52406.657 18/09/10,14:56:42,16,12,1, 11.9,1,1, 19.391, 10889.162, 72.002, 52406.575 18/09/10,14:56:42,17,12,1, 11.9,1,1, 19.391, 10889.162, 71.957, 52406.550 18/09/10,14:56:42,18,12,1, 11.9,1,1, 19.391, 10889.190, 71.954, 52406.518 18/09/10,14:56:42,19,12,1, 11.9,1,1, 19.391, 10889.206, 71.954, 52406.578 18/09/10,14:56:43,00,12,1, 11.8,1,1, 19.390, 10889.201, 71.954, 52406.578 18/09/10,14:56:43,01,12,1, 11.8,1,1, 19.390, 10889.209, 71.936, 52406.736 18/09/10,14:56:43,02,12,1, 11.8,1,1, 19.390, 10889.199, 71.907, 52406.707 18/09/10,14:56:43,03,12,1, 11.8,1,1, 19.390, 10889.202, 71.831, 52406.665 18/09/10,14:56:43,04,12,1, 11.8,1,1, 19.390, 10889.222, 71.839, 52406.591 18/09/10,14:56:43,05,12,1, 11.8,1,1, 19.390, 10889.252, 71.838, 52406.580 18/09/10,14:56:43,06,12,1, 11.8,1,1, 19.390, 10889.253, 71.819, 52406.551 18/09/10,14:56:43,07,12,1, 11.8,1,1, 19.390, 10889.254, 71.827, 52406.543 18/09/10,14:56:43,08,12,1, 11.8,1,1, 19.390, 10889.265, 71.782, 52406.579 18/09/10,14:56:43,09,12,1, 11.8,1,1, 19.390, 10889.284, 71.736, 52406.677 18/09/10,14:56:43,10,12,1, 11.8,1,1, 19.390, 10889.271, 71.723, 52406.686 18/09/10,14:56:43,11,12,1, 11.8,1,1, 19.390, 10889.284, 71.699, 52406.708 18/09/10,14:56:43,12,12,1, 11.8,1,1, 19.390, 10889.296, 71.715, 52406.705 18/09/10,14:56:43,13,12,1, 11.8,1,1, 19.390, 10889.318, 71.703, 52406.658 18/09/10,14:56:43,14,12,1, 11.8,1,1, 19.390, 10889.326, 71.673, 52406.562 18/09/10,14:56:43,15,12,1, 11.8,1,1, 19.390, 10889.322, 71.625, 52406.507 18/09/10,14:56:43,16,12,1, 11.8,1,1, 19.390, 10889.344, 71.582, 52406.550 18/09/10,14:56:43,17,12,1, 11.8,1,1, 19.390, 10889.346, 71.594, 52406.626 18/09/10,14:56:43,18,12,1, 11.8,1,1, 19.390, 10889.380, 71.587, 52406.726 18/09/10,14:56:43,19,12,1, 11.8,1,1, 19.390, 10889.386, 71.596, 52406.722 18/09/10,14:56:44,00,12,1, 11.8,1,1, 19.391, 10889.385, 71.596, 52406.722 18/09/10,14:56:44,01,12,1, 11.8,1,1, 19.391, 10889.387, 71.503, 52406.651 18/09/10,14:56:44,02,12,1, 11.8,1,1, 19.391, 10889.390, 71.464, 52406.579 18/09/10,14:56:44,03,12,1, 11.8,1,1, 19.391, 10889.423, 71.459, 52406.569 18/09/10,14:56:44,04,12,1, 11.8,1,1, 19.391, 10889.417, 71.482, 52406.566 18/09/10,14:56:44,05,12,1, 11.8,1,1, 19.391, 10889.458, 71.464, 52406.638 18/09/10,14:56:44,06,12,1, 11.8,1,1, 19.391, 10889.438, 71.434, 52406.678 18/09/10,14:56:44,07,12,1, 11.8,1,1, 19.391, 10889.460, 71.428, 52406.713 18/09/10,14:56:44,08,12,1, 11.8,1,1, 19.391, 10889.455, 71.397, 52406.759 18/09/10,14:56:44,09,12,1, 11.8,1,1, 19.391, 10889.465, 71.389, 52406.686 18/09/10,14:56:44,10,12,1, 11.8,1,1, 19.391, 10889.473, 71.401, 52406.684 18/09/10,14:56:44,11,12,1, 11.8,1,1, 19.391, 10889.514, 71.408, 52406.637 18/09/10,14:56:44,12,12,1, 11.8,1,1, 19.391, 10889.489, 71.385, 52406.575 18/09/10,14:56:44,13,12,1, 11.8,1,1, 19.391, 10889.466, 71.313, 52406.572 18/09/10,14:56:44,14,12,1, 11.8,1,1, 19.391, 10889.521, 71.319, 52406.631 18/09/10,14:56:44,15,12,1, 11.8,1,1, 19.391, 10889.523, 71.324, 52406.726 18/09/10,14:56:44,16,12,1, 11.8,1,1, 19.391, 10889.532, 71.333, 52406.750 18/09/10,14:56:44,17,12,1, 11.8,1,1, 19.391, 10889.544, 71.335, 52406.805 18/09/10,14:56:44,18,12,1, 11.8,1,1, 19.391, 10889.557, 71.324, 52406.775 18/09/10,14:56:44,19,12,1, 11.8,1,1, 19.391, 10889.560, 71.301, 52406.688 18/09/10,14:56:45,00,12,1, 11.9,1,1, 19.384, 10889.560, 71.301, 52406.688 18/09/10,14:56:45,01,12,1, 11.9,1,1, 19.384, 10889.578, 71.249, 52406.593 18/09/10,14:56:45,02,12,1, 11.9,1,1, 19.384, 10889.581, 71.239, 52406.650 18/09/10,14:56:45,03,12,1, 11.9,1,1, 19.384, 10889.589, 71.264, 52406.728 18/09/10,14:56:45,04,12,1, 11.9,1,1, 19.384, 10889.618, 71.294, 52406.787 18/09/10,14:56:45,05,12,1, 11.9,1,1, 19.384, 10889.610, 71.296, 52406.848 18/09/10,14:56:45,06,12,1, 11.9,1,1, 19.384, 10889.604, 71.238, 52406.782 18/09/10,14:56:45,07,12,1, 11.9,1,1, 19.384, 10889.627, 71.204, 52406.712 18/09/10,14:56:45,08,12,1, 11.9,1,1, 19.384, 10889.617, 71.211, 52406.723 18/09/10,14:56:45,09,12,1, 11.9,1,1, 19.384, 10889.635, 71.233, 52406.674 18/09/10,14:56:45,10,12,1, 11.9,1,1, 19.384, 10889.649, 71.247, 52406.665 18/09/10,14:56:45,11,12,1, 11.9,1,1, 19.384, 10889.671, 71.225, 52406.669 18/09/10,14:56:45,12,12,1, 11.9,1,1, 19.384, 10889.661, 71.224, 52406.770 18/09/10,14:56:45,13,12,1, 11.9,1,1, 19.384, 10889.698, 71.188, 52406.855 18/09/10,14:56:45,14,12,1, 11.9,1,1, 19.384, 10889.671, 71.189, 52406.883 18/09/10,14:56:45,15,12,1, 11.9,1,1, 19.384, 10889.698, 71.187, 52406.864 18/09/10,14:56:45,16,12,1, 11.9,1,1, 19.384, 10889.729, 71.205, 52406.843 18/09/10,14:56:45,17,12,1, 11.9,1,1, 19.384, 10889.757, 71.227, 52406.763 18/09/10,14:56:45,18,12,1, 11.9,1,1, 19.384, 10889.704, 71.167, 52406.726 18/09/10,14:56:45,19,12,1, 11.9,1,1, 19.384, 10889.723, 71.149, 52406.743 18/09/10,14:56:46,00,12,1, 11.9,1,1, 19.387, 10889.719, 71.149, 52406.743 18/09/10,14:56:46,01,12,1, 11.9,1,1, 19.387, 10889.765, 71.173, 52406.851 18/09/10,14:56:46,02,12,1, 11.9,1,1, 19.387, 10889.741, 71.187, 52406.939 18/09/10,14:56:46,03,12,1, 11.9,1,1, 19.387, 10889.763, 71.187, 52406.952 18/09/10,14:56:46,04,12,1, 11.9,1,1, 19.387, 10889.756, 71.178, 52406.898 18/09/10,14:56:46,05,12,1, 11.9,1,1, 19.387, 10889.793, 71.164, 52406.841 18/09/10,14:56:46,06,12,1, 11.9,1,1, 19.387, 10889.786, 71.136, 52406.763 18/09/10,14:56:46,07,12,1, 11.9,1,1, 19.387, 10889.781, 71.120, 52406.766 18/09/10,14:56:46,08,12,1, 11.9,1,1, 19.387, 10889.823, 71.104, 52406.807 18/09/10,14:56:46,09,12,1, 11.9,1,1, 19.387, 10889.838, 71.110, 52406.878 18/09/10,14:56:46,10,12,1, 11.9,1,1, 19.387, 10889.844, 71.168, 52406.961 18/09/10,14:56:46,11,12,1, 11.9,1,1, 19.387, 10889.850, 71.133, 52406.961 18/09/10,14:56:46,12,12,1, 11.9,1,1, 19.387, 10889.854, 71.107, 52406.944 18/09/10,14:56:46,13,12,1, 11.9,1,1, 19.387, 10889.826, 71.079, 52406.901 18/09/10,14:56:46,14,12,1, 11.9,1,1, 19.387, 10889.834, 71.075, 52406.861 18/09/10,14:56:46,15,12,1, 11.9,1,1, 19.387, 10889.852, 71.107, 52406.851 18/09/10,14:56:46,16,12,1, 11.9,1,1, 19.387, 10889.847, 71.091, 52406.844 18/09/10,14:56:46,17,12,1, 11.9,1,1, 19.387, 10889.878, 71.099, 52406.838 18/09/10,14:56:46,18,12,1, 11.9,1,1, 19.387, 10889.881, 71.067, 52406.850 18/09/10,14:56:46,19,12,1, 11.9,1,1, 19.387, 10889.892, 71.062, 52407.000 18/09/10,14:56:47,00,12,1, 11.7,1,1, 19.388, 10889.885, 71.062, 52407.000 18/09/10,14:56:47,01,12,1, 11.7,1,1, 19.388, 10889.900, 71.039, 52406.982 18/09/10,14:56:47,02,12,1, 11.7,1,1, 19.388, 10889.913, 71.062, 52406.796 18/09/10,14:56:47,03,12,1, 11.7,1,1, 19.388, 10889.947, 71.047, 52406.884 18/09/10,14:56:47,04,12,1, 11.7,1,1, 19.388, 10889.935, 71.016, 52406.822 18/09/10,14:56:47,05,12,1, 11.7,1,1, 19.388, 10889.919, 70.969, 52406.812 18/09/10,14:56:47,06,12,1, 11.7,1,1, 19.388, 10889.904, 71.003, 52406.871 18/09/10,14:56:47,07,12,1, 11.7,1,1, 19.388, 10889.917, 71.004, 52406.937 18/09/10,14:56:47,08,12,1, 11.7,1,1, 19.388, 10889.917, 70.999, 52406.984 18/09/10,14:56:47,09,12,1, 11.7,1,1, 19.388, 10889.937, 71.006, 52407.006 18/09/10,14:56:47,10,12,1, 11.7,1,1, 19.388, 10889.923, 71.011, 52407.017 18/09/10,14:56:47,11,12,1, 11.7,1,1, 19.388, 10889.960, 71.000, 52406.942 18/09/10,14:56:47,12,12,1, 11.7,1,1, 19.388, 10889.916, 70.984, 52406.841 18/09/10,14:56:47,13,12,1, 11.7,1,1, 19.388, 10889.944, 70.951, 52406.831 18/09/10,14:56:47,14,12,1, 11.7,1,1, 19.388, 10889.930, 70.936, 52406.852 18/09/10,14:56:47,15,12,1, 11.7,1,1, 19.388, 10889.947, 70.931, 52406.912 18/09/10,14:56:47,16,12,1, 11.7,1,1, 19.388, 10889.962, 70.959, 52406.980 18/09/10,14:56:47,17,12,1, 11.7,1,1, 19.388, 10889.946, 70.944, 52407.021 18/09/10,14:56:47,18,12,1, 11.7,1,1, 19.388, 10889.958, 70.953, 52407.045 18/09/10,14:56:47,19,12,1, 11.7,1,1, 19.388, 10889.970, 70.909, 52406.977 18/09/10,14:56:48,00,12,1, 11.9,1,1, 19.393, 10889.969, 70.909, 52406.977 18/09/10,14:56:48,01,12,1, 11.9,1,1, 19.393, 10889.979, 70.877, 52406.868 18/09/10,14:56:48,02,12,1, 11.9,1,1, 19.393, 10889.982, 70.884, 52406.837 18/09/10,14:56:48,03,12,1, 11.9,1,1, 19.393, 10890.005, 70.903, 52406.891 18/09/10,14:56:48,04,12,1, 11.9,1,1, 19.393, 10889.983, 70.898, 52406.965 18/09/10,14:56:48,05,12,1, 11.9,1,1, 19.393, 10889.992, 70.880, 52407.027 18/09/10,14:56:48,06,12,1, 11.9,1,1, 19.393, 10889.983, 70.875, 52407.021 18/09/10,14:56:48,07,12,1, 11.9,1,1, 19.393, 10889.963, 70.884, 52407.033 18/09/10,14:56:48,08,12,1, 11.9,1,1, 19.393, 10889.999, 70.868, 52407.055 18/09/10,14:56:48,09,12,1, 11.9,1,1, 19.393, 10889.995, 70.837, 52406.848 18/09/10,14:56:48,10,12,1, 11.9,1,1, 19.393, 10890.000, 70.847, 52406.846 18/09/10,14:56:48,11,12,1, 11.9,1,1, 19.393, 10890.007, 70.879, 52406.854 18/09/10,14:56:48,12,12,1, 11.9,1,1, 19.393, 10890.042, 70.860, 52406.911 18/09/10,14:56:48,13,12,1, 11.9,1,1, 19.393, 10890.022, 70.857, 52406.996 18/09/10,14:56:48,14,12,1, 11.9,1,1, 19.393, 10890.021, 70.846, 52407.002 18/09/10,14:56:48,15,12,1, 11.9,1,1, 19.393, 10890.036, 70.844, 52407.031 18/09/10,14:56:48,16,12,1, 11.9,1,1, 19.393, 10890.014, 70.836, 52406.993 18/09/10,14:56:48,17,12,1, 11.9,1,1, 19.393, 10890.009, 70.831, 52406.969 18/09/10,14:56:48,18,12,1, 11.9,1,1, 19.393, 10890.027, 70.846, 52406.930 18/09/10,14:56:48,19,12,1, 11.9,1,1, 19.393, 10890.035, 70.838, 52406.922 18/09/10,14:56:49,00,12,1, 11.9,1,1, 19.395, 10890.027, 70.838, 52406.922 18/09/10,14:56:49,01,12,1, 11.9,1,1, 19.395, 10890.011, 70.821, 52406.945 18/09/10,14:56:49,02,12,1, 11.9,1,1, 19.395, 10890.007, 70.813, 52406.970 18/09/10,14:56:49,03,12,1, 11.9,1,1, 19.395, 10890.025, 70.795, 52407.038 18/09/10,14:56:49,04,12,1, 11.9,1,1, 19.395, 10890.019, 70.819, 52407.038 18/09/10,14:56:49,05,12,1, 11.9,1,1, 19.395, 10890.013, 70.822, 52407.017 18/09/10,14:56:49,06,12,1, 11.9,1,1, 19.395, 10890.035, 70.814, 52406.972 18/09/10,14:56:49,07,12,1, 11.9,1,1, 19.395, 10890.014, 70.791, 52406.926 18/09/10,14:56:49,08,12,1, 11.9,1,1, 19.395, 10890.031, 70.767, 52406.874 18/09/10,14:56:49,09,12,1, 11.9,1,1, 19.395, 10890.033, 70.741, 52406.896 18/09/10,14:56:49,10,12,1, 11.9,1,1, 19.395, 10890.035, 70.751, 52406.960 18/09/10,14:56:49,11,12,1, 11.9,1,1, 19.395, 10890.029, 70.767, 52407.059 18/09/10,14:56:49,12,12,1, 11.9,1,1, 19.395, 10890.035, 70.767, 52407.070 18/09/10,14:56:49,13,12,1, 11.9,1,1, 19.395, 10890.072, 70.772, 52407.082 18/09/10,14:56:49,14,12,1, 11.9,1,1, 19.395, 10890.059, 70.766, 52407.003 18/09/10,14:56:49,15,12,1, 11.9,1,1, 19.395, 10890.031, 70.756, 52406.983 18/09/10,14:56:49,16,12,1, 11.9,1,1, 19.395, 10890.044, 70.724, 52406.878 18/09/10,14:56:49,17,12,1, 11.9,1,1, 19.395, 10890.038, 70.695, 52406.912 18/09/10,14:56:49,18,12,1, 11.9,1,1, 19.395, 10890.025, 70.695, 52406.914 18/09/10,14:56:49,19,12,1, 11.9,1,1, 19.395, 10890.044, 70.729, 52407.074 18/09/10,14:56:50,00,12,1, 11.8,1,1, 19.392, 10890.044, 70.729, 52407.074 18/09/10,14:56:50,01,12,1, 11.8,1,1, 19.392, 10890.043, 70.724, 52407.108 18/09/10,14:56:50,02,12,1, 11.8,1,1, 19.392, 10890.067, 70.692, 52407.043 18/09/10,14:56:50,03,12,1, 11.8,1,1, 19.392, 10890.044, 70.673, 52407.016 18/09/10,14:56:50,04,12,1, 11.8,1,1, 19.392, 10890.065, 70.638, 52406.851 18/09/10,14:56:50,05,12,1, 11.8,1,1, 19.392, 10890.041, 70.638, 52406.959 18/09/10,14:56:50,06,12,1, 11.8,1,1, 19.392, 10890.059, 70.639, 52406.979 18/09/10,14:56:50,07,12,1, 11.8,1,1, 19.392, 10890.078, 70.697, 52407.042 18/09/10,14:56:50,08,12,1, 11.8,1,1, 19.392, 10890.102, 70.679, 52407.108 18/09/10,14:56:50,09,12,1, 11.8,1,1, 19.392, 10890.080, 70.632, 52407.102 18/09/10,14:56:50,10,12,1, 11.8,1,1, 19.392, 10890.088, 70.626, 52407.065 18/09/10,14:56:50,11,12,1, 11.8,1,1, 19.392, 10890.064, 70.582, 52407.043 18/09/10,14:56:50,12,12,1, 11.8,1,1, 19.392, 10890.067, 70.572, 52406.954 18/09/10,14:56:50,13,12,1, 11.8,1,1, 19.392, 10890.072, 70.582, 52406.936 18/09/10,14:56:50,14,12,1, 11.8,1,1, 19.392, 10890.119, 70.565, 52406.906 18/09/10,14:56:50,15,12,1, 11.8,1,1, 19.392, 10890.111, 70.571, 52407.000 18/09/10,14:56:50,16,12,1, 11.8,1,1, 19.392, 10890.091, 70.552, 52407.024 18/09/10,14:56:50,17,12,1, 11.8,1,1, 19.392, 10890.095, 70.562, 52407.057 18/09/10,14:56:50,18,12,1, 11.8,1,1, 19.392, 10890.108, 70.554, 52407.110 18/09/10,14:56:50,19,12,1, 11.8,1,1, 19.392, 10890.067, 70.532, 52407.090 18/09/10,14:56:51,00,12,1, 11.9,1,1, 19.389, 10890.061, 70.532, 52407.090 18/09/10,14:56:51,01,12,1, 11.9,1,1, 19.389, 10890.091, 70.520, 52407.023 18/09/10,14:56:51,02,12,1, 11.9,1,1, 19.389, 10890.093, 70.543, 52406.972 18/09/10,14:56:51,03,12,1, 11.9,1,1, 19.389, 10890.135, 70.520, 52406.939 18/09/10,14:56:51,04,12,1, 11.9,1,1, 19.389, 10890.112, 70.459, 52406.996 18/09/10,14:56:51,05,12,1, 11.9,1,1, 19.389, 10890.118, 70.454, 52407.046 18/09/10,14:56:51,06,12,1, 11.9,1,1, 19.389, 10890.117, 70.459, 52407.086 18/09/10,14:56:51,07,12,1, 11.9,1,1, 19.389, 10890.100, 70.424, 52407.109 18/09/10,14:56:51,08,12,1, 11.9,1,1, 19.389, 10890.131, 70.437, 52407.062 18/09/10,14:56:51,09,12,1, 11.9,1,1, 19.389, 10890.123, 70.416, 52407.032 18/09/10,14:56:51,10,12,1, 11.9,1,1, 19.389, 10890.104, 70.445, 52406.982 18/09/10,14:56:51,11,12,1, 11.9,1,1, 19.389, 10890.115, 70.415, 52406.975 18/09/10,14:56:51,12,12,1, 11.9,1,1, 19.389, 10890.093, 70.397, 52406.928 18/09/10,14:56:51,13,12,1, 11.9,1,1, 19.389, 10890.102, 70.369, 52407.006 18/09/10,14:56:51,14,12,1, 11.9,1,1, 19.389, 10890.091, 70.361, 52407.060 18/09/10,14:56:51,15,12,1, 11.9,1,1, 19.389, 10890.106, 70.359, 52407.092 18/09/10,14:56:51,16,12,1, 11.9,1,1, 19.389, 10890.101, 70.356, 52407.101 18/09/10,14:56:51,17,12,1, 11.9,1,1, 19.389, 10890.120, 70.359, 52407.119 18/09/10,14:56:51,18,12,1, 11.9,1,1, 19.389, 10890.120, 70.363, 52407.073 18/09/10,14:56:51,19,12,1, 11.9,1,1, 19.389, 10890.121, 70.326, 52406.975 18/09/10,14:56:52,00,12,1, 11.8,1,1, 19.392, 10890.119, 70.326, 52406.975 18/09/10,14:56:52,01,12,1, 11.8,1,1, 19.392, 10890.120, 70.299, 52406.948 18/09/10,14:56:52,02,12,1, 11.8,1,1, 19.392, 10890.091, 70.279, 52407.054 18/09/10,14:56:52,03,12,1, 11.8,1,1, 19.392, 10890.099, 70.283, 52407.082 18/09/10,14:56:52,04,12,1, 11.8,1,1, 19.392, 10890.105, 70.299, 52407.145 18/09/10,14:56:52,05,12,1, 11.8,1,1, 19.392, 10890.122, 70.310, 52407.146 18/09/10,14:56:52,06,12,1, 11.8,1,1, 19.392, 10890.112, 70.269, 52407.058 18/09/10,14:56:52,07,12,1, 11.8,1,1, 19.392, 10890.118, 70.245, 52406.983 18/09/10,14:56:52,08,12,1, 11.8,1,1, 19.392, 10890.104, 70.229, 52406.970 18/09/10,14:56:52,09,12,1, 11.8,1,1, 19.392, 10890.124, 70.214, 52406.987 18/09/10,14:56:52,10,12,1, 11.8,1,1, 19.392, 10890.132, 70.202, 52407.002 18/09/10,14:56:52,11,12,1, 11.8,1,1, 19.392, 10890.157, 70.212, 52407.059 18/09/10,14:56:52,12,12,1, 11.8,1,1, 19.392, 10890.144, 70.239, 52407.167 18/09/10,14:56:52,13,12,1, 11.8,1,1, 19.392, 10890.142, 70.240, 52407.184 18/09/10,14:56:52,14,12,1, 11.8,1,1, 19.392, 10890.163, 70.210, 52407.177 18/09/10,14:56:52,15,12,1, 11.8,1,1, 19.392, 10890.149, 70.156, 52407.060 18/09/10,14:56:52,16,12,1, 11.8,1,1, 19.392, 10890.148, 70.140, 52407.011 18/09/10,14:56:52,17,12,1, 11.8,1,1, 19.392, 10890.147, 70.118, 52406.948 18/09/10,14:56:52,18,12,1, 11.8,1,1, 19.392, 10890.179, 70.132, 52407.026 18/09/10,14:56:52,19,12,1, 11.8,1,1, 19.392, 10890.190, 70.113, 52407.052 18/09/10,14:56:53,00,12,1, 11.8,1,1, 19.390, 10890.186, 70.113, 52407.052 18/09/10,14:56:53,01,12,1, 11.8,1,1, 19.390, 10890.213, 70.162, 52407.186 18/09/10,14:56:53,02,12,1, 11.8,1,1, 19.390, 10890.172, 70.126, 52407.180 18/09/10,14:56:53,03,12,1, 11.8,1,1, 19.390, 10890.169, 70.098, 52407.156 18/09/10,14:56:53,04,12,1, 11.8,1,1, 19.390, 10890.199, 70.051, 52407.126 18/09/10,14:56:53,05,12,1, 11.8,1,1, 19.390, 10890.223, 70.055, 52407.063 18/09/10,14:56:53,06,12,1, 11.8,1,1, 19.390, 10890.213, 70.078, 52407.058 18/09/10,14:56:53,07,12,1, 11.8,1,1, 19.390, 10890.224, 70.053, 52407.064 18/09/10,14:56:53,08,12,1, 11.8,1,1, 19.390, 10890.228, 70.083, 52407.146 18/09/10,14:56:53,09,12,1, 11.8,1,1, 19.390, 10890.219, 70.093, 52407.185 18/09/10,14:56:53,10,12,1, 11.8,1,1, 19.390, 10890.215, 70.043, 52407.234 18/09/10,14:56:53,11,12,1, 11.8,1,1, 19.390, 10890.215, 70.032, 52407.189 18/09/10,14:56:53,12,12,1, 11.8,1,1, 19.390, 10890.227, 70.020, 52407.174 18/09/10,14:56:53,13,12,1, 11.8,1,1, 19.390, 10890.238, 70.002, 52407.125 18/09/10,14:56:53,14,12,1, 11.8,1,1, 19.390, 10890.244, 70.003, 52407.092 18/09/10,14:56:53,15,12,1, 11.8,1,1, 19.390, 10890.254, 70.033, 52407.117 18/09/10,14:56:53,16,12,1, 11.8,1,1, 19.390, 10890.247, 70.015, 52407.131 18/09/10,14:56:53,17,12,1, 11.8,1,1, 19.390, 10890.264, 70.027, 52407.237 18/09/10,14:56:53,18,12,1, 11.8,1,1, 19.390, 10890.243, 69.991, 52407.261 18/09/10,14:56:53,19,12,1, 11.8,1,1, 19.390, 10890.246, 69.973, 52407.258 18/09/10,14:56:54,00,12,1, 11.8,1,1, 19.395, 10890.244, 69.973, 52407.258 18/09/10,14:56:54,01,12,1, 11.8,1,1, 19.395, 10890.264, 69.964, 52407.164 18/09/10,14:56:54,02,12,1, 11.8,1,1, 19.395, 10890.252, 69.975, 52407.149 18/09/10,14:56:54,03,12,1, 11.8,1,1, 19.395, 10890.289, 69.991, 52407.121 18/09/10,14:56:54,04,12,1, 11.8,1,1, 19.395, 10890.276, 69.980, 52407.117 18/09/10,14:56:54,05,12,1, 11.8,1,1, 19.395, 10890.285, 69.957, 52407.187 18/09/10,14:56:54,06,12,1, 11.8,1,1, 19.395, 10890.277, 69.958, 52407.216 18/09/10,14:56:54,07,12,1, 11.8,1,1, 19.395, 10890.274, 69.934, 52407.249 18/09/10,14:56:54,08,12,1, 11.8,1,1, 19.395, 10890.262, 69.923, 52407.254 18/09/10,14:56:54,09,12,1, 11.8,1,1, 19.395, 10890.268, 69.946, 52407.230 18/09/10,14:56:54,10,12,1, 11.8,1,1, 19.395, 10890.284, 69.934, 52407.179 18/09/10,14:56:54,11,12,1, 11.8,1,1, 19.395, 10890.294, 69.956, 52407.162 18/09/10,14:56:54,12,12,1, 11.8,1,1, 19.395, 10890.299, 69.936, 52407.145 18/09/10,14:56:54,13,12,1, 11.8,1,1, 19.395, 10890.304, 69.912, 52407.135 18/09/10,14:56:54,14,12,1, 11.8,1,1, 19.395, 10890.294, 69.866, 52407.166 18/09/10,14:56:54,15,12,1, 11.8,1,1, 19.395, 10890.292, 69.885, 52407.235 18/09/10,14:56:54,16,12,1, 11.8,1,1, 19.395, 10890.274, 69.889, 52407.275 18/09/10,14:56:54,17,12,1, 11.8,1,1, 19.395, 10890.332, 69.871, 52407.292 18/09/10,14:56:54,18,12,1, 11.8,1,1, 19.395, 10890.332, 69.888, 52407.287 18/09/10,14:56:54,19,12,1, 11.8,1,1, 19.395, 10890.330, 69.897, 52407.213 18/09/10,14:56:55,00,12,1, 11.9,1,1, 19.392, 10890.328, 69.897, 52407.213 18/09/10,14:56:55,01,12,1, 11.9,1,1, 19.392, 10890.327, 69.848, 52407.141 18/09/10,14:56:55,02,12,1, 11.9,1,1, 19.392, 10890.327, 69.825, 52407.214 18/09/10,14:56:55,03,12,1, 11.9,1,1, 19.392, 10890.333, 69.857, 52407.274 18/09/10,14:56:55,04,12,1, 11.9,1,1, 19.392, 10890.342, 69.804, 52407.318 18/09/10,14:56:55,05,12,1, 11.9,1,1, 19.392, 10890.333, 69.821, 52407.380 18/09/10,14:56:55,06,12,1, 11.9,1,1, 19.392, 10890.332, 69.849, 52407.387 18/09/10,14:56:55,07,12,1, 11.9,1,1, 19.392, 10890.344, 69.839, 52407.295 18/09/10,14:56:55,08,12,1, 11.9,1,1, 19.392, 10890.359, 69.807, 52407.228 18/09/10,14:56:55,09,12,1, 11.9,1,1, 19.392, 10890.346, 69.777, 52407.177 18/09/10,14:56:55,10,12,1, 11.9,1,1, 19.392, 10890.347, 69.766, 52407.192 18/09/10,14:56:55,11,12,1, 11.9,1,1, 19.392, 10890.325, 69.740, 52407.248 18/09/10,14:56:55,12,12,1, 11.9,1,1, 19.392, 10890.338, 69.762, 52407.319 18/09/10,14:56:55,13,12,1, 11.9,1,1, 19.392, 10890.369, 69.769, 52407.380 18/09/10,14:56:55,14,12,1, 11.9,1,1, 19.392, 10890.359, 69.791, 52407.425 18/09/10,14:56:55,15,12,1, 11.9,1,1, 19.392, 10890.356, 69.780, 52407.376 18/09/10,14:56:55,16,12,1, 11.9,1,1, 19.392, 10890.362, 69.717, 52407.279 18/09/10,14:56:55,17,12,1, 11.9,1,1, 19.392, 10890.367, 69.694, 52407.229 18/09/10,14:56:55,18,12,1, 11.9,1,1, 19.392, 10890.352, 69.689, 52407.198 18/09/10,14:56:55,19,12,1, 11.9,1,1, 19.392, 10890.365, 69.661, 52407.232 18/09/10,14:56:56,00,12,1, 11.9,1,1, 19.391, 10890.361, 69.661, 52407.232 18/09/10,14:56:56,01,12,1, 11.9,1,1, 19.391, 10890.365, 69.692, 52407.362 18/09/10,14:56:56,02,12,1, 11.9,1,1, 19.391, 10890.392, 69.693, 52407.396 18/09/10,14:56:56,03,12,1, 11.9,1,1, 19.391, 10890.391, 69.687, 52407.361 18/09/10,14:56:56,04,12,1, 11.9,1,1, 19.391, 10890.383, 69.655, 52407.328 18/09/10,14:56:56,05,12,1, 11.9,1,1, 19.391, 10890.371, 69.637, 52407.239 18/09/10,14:56:56,06,12,1, 11.9,1,1, 19.391, 10890.375, 69.646, 52407.189 18/09/10,14:56:56,07,12,1, 11.9,1,1, 19.391, 10890.372, 69.590, 52407.191 18/09/10,14:56:56,08,12,1, 11.9,1,1, 19.391, 10890.368, 69.619, 52407.264 18/09/10,14:56:56,09,12,1, 11.9,1,1, 19.391, 10890.411, 69.637, 52407.292 18/09/10,14:56:56,10,12,1, 11.9,1,1, 19.391, 10890.378, 69.665, 52407.405 18/09/10,14:56:56,11,12,1, 11.9,1,1, 19.391, 10890.397, 69.639, 52407.423 18/09/10,14:56:56,12,12,1, 11.9,1,1, 19.391, 10890.373, 69.593, 52407.387 18/09/10,14:56:56,13,12,1, 11.9,1,1, 19.391, 10890.362, 69.602, 52407.295 18/09/10,14:56:56,14,12,1, 11.9,1,1, 19.391, 10890.356, 69.586, 52407.279 18/09/10,14:56:56,15,12,1, 11.9,1,1, 19.391, 10890.385, 69.585, 52407.223 18/09/10,14:56:56,16,12,1, 11.9,1,1, 19.391, 10890.363, 69.589, 52407.229 18/09/10,14:56:56,17,12,1, 11.9,1,1, 19.391, 10890.378, 69.595, 52407.287 18/09/10,14:56:56,18,12,1, 11.9,1,1, 19.391, 10890.380, 69.620, 52407.392 18/09/10,14:56:56,19,12,1, 11.9,1,1, 19.391, 10890.384, 69.603, 52407.445 18/09/10,14:56:57,00,12,1, 11.8,1,1, 19.392, 10890.378, 69.603, 52407.445 18/09/10,14:56:57,01,12,1, 11.8,1,1, 19.392, 10890.369, 69.569, 52407.385 18/09/10,14:56:57,02,12,1, 11.8,1,1, 19.392, 10890.345, 69.558, 52407.303 18/09/10,14:56:57,03,12,1, 11.8,1,1, 19.392, 10890.353, 69.540, 52407.267 18/09/10,14:56:57,04,12,1, 11.8,1,1, 19.392, 10890.365, 69.559, 52407.251 18/09/10,14:56:57,05,12,1, 11.8,1,1, 19.392, 10890.360, 69.573, 52407.331 18/09/10,14:56:57,06,12,1, 11.8,1,1, 19.392, 10890.377, 69.575, 52407.366 18/09/10,14:56:57,07,12,1, 11.8,1,1, 19.392, 10890.353, 69.588, 52407.420 18/09/10,14:56:57,08,12,1, 11.8,1,1, 19.392, 10890.356, 69.575, 52407.442 18/09/10,14:56:57,09,12,1, 11.8,1,1, 19.392, 10890.379, 69.562, 52407.445 18/09/10,14:56:57,10,12,1, 11.8,1,1, 19.392, 10890.336, 69.525, 52407.393 18/09/10,14:56:57,11,12,1, 11.8,1,1, 19.392, 10890.342, 69.515, 52407.318 18/09/10,14:56:57,12,12,1, 11.8,1,1, 19.392, 10890.361, 69.527, 52407.281 18/09/10,14:56:57,13,12,1, 11.8,1,1, 19.392, 10890.380, 69.549, 52407.325 18/09/10,14:56:57,14,12,1, 11.8,1,1, 19.392, 10890.372, 69.550, 52407.357 18/09/10,14:56:57,15,12,1, 11.8,1,1, 19.392, 10890.373, 69.546, 52407.422 18/09/10,14:56:57,16,12,1, 11.8,1,1, 19.392, 10890.349, 69.563, 52407.467 18/09/10,14:56:57,17,12,1, 11.8,1,1, 19.392, 10890.323, 69.514, 52407.490 18/09/10,14:56:57,18,12,1, 11.8,1,1, 19.392, 10890.336, 69.496, 52407.403 18/09/10,14:56:57,19,12,1, 11.8,1,1, 19.392, 10890.328, 69.491, 52407.371 18/09/10,14:56:58,00,12,1, 11.9,1,1, 19.394, 10890.328, 69.491, 52407.371 18/09/10,14:56:58,01,12,1, 11.9,1,1, 19.394, 10890.322, 69.483, 52407.274 18/09/10,14:56:58,02,12,1, 11.9,1,1, 19.394, 10890.327, 69.482, 52407.301 18/09/10,14:56:58,03,12,1, 11.9,1,1, 19.394, 10890.338, 69.493, 52407.383 18/09/10,14:56:58,04,12,1, 11.9,1,1, 19.394, 10890.305, 69.503, 52407.480 18/09/10,14:56:58,05,12,1, 11.9,1,1, 19.394, 10890.340, 69.472, 52407.492 18/09/10,14:56:58,06,12,1, 11.9,1,1, 19.394, 10890.293, 69.446, 52407.463 18/09/10,14:56:58,07,12,1, 11.9,1,1, 19.394, 10890.315, 69.446, 52407.427 18/09/10,14:56:58,08,12,1, 11.9,1,1, 19.394, 10890.319, 69.433, 52407.367 18/09/10,14:56:58,09,12,1, 11.9,1,1, 19.394, 10890.299, 69.438, 52407.349 18/09/10,14:56:58,10,12,1, 11.9,1,1, 19.394, 10890.314, 69.476, 52407.338 18/09/10,14:56:58,11,12,1, 11.9,1,1, 19.394, 10890.302, 69.498, 52407.379 18/09/10,14:56:58,12,12,1, 11.9,1,1, 19.394, 10890.296, 69.468, 52407.376 18/09/10,14:56:58,13,12,1, 11.9,1,1, 19.394, 10890.278, 69.444, 52407.435 18/09/10,14:56:58,14,12,1, 11.9,1,1, 19.394, 10890.280, 69.455, 52407.471 18/09/10,14:56:58,15,12,1, 11.9,1,1, 19.394, 10890.288, 69.400, 52407.432 18/09/10,14:56:58,16,12,1, 11.9,1,1, 19.394, 10890.257, 69.412, 52407.380 18/09/10,14:56:58,17,12,1, 11.9,1,1, 19.394, 10890.269, 69.409, 52407.331 18/09/10,14:56:58,18,12,1, 11.9,1,1, 19.394, 10890.279, 69.407, 52407.325 18/09/10,14:56:58,19,12,1, 11.9,1,1, 19.394, 10890.257, 69.426, 52407.343 18/09/10,14:56:59,00,12,1, 11.9,1,1, 19.388, 10890.253, 69.426, 52407.343 18/09/10,14:56:59,01,12,1, 11.9,1,1, 19.388, 10890.280, 69.408, 52407.436 18/09/10,14:56:59,02,12,1, 11.9,1,1, 19.388, 10890.247, 69.404, 52407.451 18/09/10,14:56:59,03,12,1, 11.9,1,1, 19.388, 10890.218, 69.399, 52407.592 18/09/10,14:56:59,04,12,1, 11.9,1,1, 19.388, 10890.259, 69.378, 52407.513 18/09/10,14:56:59,05,12,1, 11.9,1,1, 19.388, 10890.228, 69.384, 52407.352 18/09/10,14:56:59,06,12,1, 11.9,1,1, 19.388, 10890.252, 69.377, 52407.328 18/09/10,14:56:59,07,12,1, 11.9,1,1, 19.388, 10890.239, 69.366, 52407.290 18/09/10,14:56:59,08,12,1, 11.9,1,1, 19.388, 10890.253, 69.393, 52407.321 18/09/10,14:56:59,09,12,1, 11.9,1,1, 19.388, 10890.224, 69.398, 52407.405 18/09/10,14:56:59,10,12,1, 11.9,1,1, 19.388, 10890.213, 69.374, 52407.428 18/09/10,14:56:59,11,12,1, 11.9,1,1, 19.388, 10890.202, 69.349, 52407.463 18/09/10,14:56:59,12,12,1, 11.9,1,1, 19.388, 10890.210, 69.344, 52407.418 18/09/10,14:56:59,13,12,1, 11.9,1,1, 19.388, 10890.223, 69.355, 52407.417 18/09/10,14:56:59,14,12,1, 11.9,1,1, 19.388, 10890.220, 69.329, 52407.356 18/09/10,14:56:59,15,12,1, 11.9,1,1, 19.388, 10890.211, 69.365, 52407.309 18/09/10,14:56:59,16,12,1, 11.9,1,1, 19.388, 10890.240, 69.372, 52407.329 18/09/10,14:56:59,17,12,1, 11.9,1,1, 19.388, 10890.223, 69.398, 52407.350 18/09/10,14:56:59,18,12,1, 11.9,1,1, 19.388, 10890.194, 69.326, 52407.320 18/09/10,14:56:59,19,12,1, 11.9,1,1, 19.388, 10890.200, 69.359, 52407.458 18/09/10,14:57:00,00,12,1, 11.8,1,1, 19.394, 10890.194, 69.359, 52407.458 18/09/10,14:57:00,01,12,1, 11.8,1,1, 19.394, 10890.183, 69.324, 52407.409 18/09/10,14:57:00,02,12,1, 11.8,1,1, 19.394, 10890.188, 69.315, 52407.358 18/09/10,14:57:00,03,12,1, 11.8,1,1, 19.394, 10890.221, 69.384, 52407.345 18/09/10,14:57:00,04,12,1, 11.8,1,1, 19.394, 10890.235, 69.342, 52407.306 18/09/10,14:57:00,05,12,1, 11.8,1,1, 19.394, 10890.207, 69.343, 52407.045 18/09/10,14:57:00,06,12,1, 11.8,1,1, 19.394, 10890.184, 69.348, 52407.344 18/09/10,14:57:00,07,12,1, 11.8,1,1, 19.394, 10890.182, 69.352, 52407.437 18/09/10,14:57:00,08,12,1, 11.8,1,1, 19.394, 10890.193, 69.332, 52407.443 18/09/10,14:57:00,09,12,1, 11.8,1,1, 19.394, 10890.163, 69.290, 52407.438 18/09/10,14:57:00,10,12,1, 11.8,1,1, 19.394, 10890.209, 69.357, 52407.441 18/09/10,14:57:00,11,12,1, 11.8,1,1, 19.394, 10890.198, 69.310, 52407.349 18/09/10,14:57:00,12,12,1, 11.8,1,1, 19.394, 10890.214, 69.314, 52407.302 18/09/10,14:57:00,13,12,1, 11.8,1,1, 19.394, 10890.205, 69.341, 52407.300 18/09/10,14:57:00,14,12,1, 11.8,1,1, 19.394, 10890.242, 69.338, 52407.332 18/09/10,14:57:00,15,12,1, 11.8,1,1, 19.394, 10890.203, 69.298, 52407.345 18/09/10,14:57:00,16,12,1, 11.8,1,1, 19.394, 10890.171, 69.330, 52407.402 18/09/10,14:57:00,17,12,1, 11.8,1,1, 19.394, 10890.210, 69.334, 52407.479 18/09/10,14:57:00,18,12,1, 11.8,1,1, 19.394, 10890.191, 69.305, 52407.408 18/09/10,14:57:00,19,12,1, 11.8,1,1, 19.394, 10890.197, 69.316, 52407.398 18/09/10,14:57:01,00,12,1, 11.9,1,1, 19.394, 10890.194, 69.316, 52407.398 18/09/10,14:57:01,01,12,1, 11.9,1,1, 19.394, 10890.233, 69.351, 52407.334 18/09/10,14:57:01,02,12,1, 11.9,1,1, 19.394, 10890.202, 69.333, 52407.302 18/09/10,14:57:01,03,12,1, 11.9,1,1, 19.394, 10890.260, 69.390, 52407.373 18/09/10,14:57:01,04,12,1, 11.9,1,1, 19.394, 10890.243, 69.345, 52407.411 18/09/10,14:57:01,05,12,1, 11.9,1,1, 19.394, 10890.196, 69.343, 52407.461 18/09/10,14:57:01,06,12,1, 11.9,1,1, 19.394, 10890.196, 69.309, 52407.429 18/09/10,14:57:01,07,12,1, 11.9,1,1, 19.394, 10890.208, 69.319, 52407.464 18/09/10,14:57:01,08,12,1, 11.9,1,1, 19.394, 10890.208, 69.327, 52407.372 18/09/10,14:57:01,09,12,1, 11.9,1,1, 19.394, 10890.229, 69.318, 52407.304 18/09/10,14:57:01,10,12,1, 11.9,1,1, 19.394, 10890.244, 69.348, 52407.292 18/09/10,14:57:01,11,12,1, 11.9,1,1, 19.394, 10890.228, 69.336, 52407.295 18/09/10,14:57:01,12,12,1, 11.9,1,1, 19.394, 10890.235, 69.358, 52407.332 18/09/10,14:57:01,13,12,1, 11.9,1,1, 19.394, 10890.239, 69.344, 52407.406 18/09/10,14:57:01,14,12,1, 11.9,1,1, 19.394, 10890.255, 69.384, 52407.472 18/09/10,14:57:01,15,12,1, 11.9,1,1, 19.394, 10890.238, 69.306, 52407.418 18/09/10,14:57:01,16,12,1, 11.9,1,1, 19.394, 10890.221, 69.337, 52407.454 18/09/10,14:57:01,17,12,1, 11.9,1,1, 19.394, 10890.255, 69.369, 52407.409 18/09/10,14:57:01,18,12,1, 11.9,1,1, 19.394, 10890.264, 69.338, 52407.307 18/09/10,14:57:01,19,12,1, 11.9,1,1, 19.394, 10890.264, 69.335, 52407.282 18/09/10,14:57:02,00,12,1, 11.9,1,1, 19.392, 10890.261, 69.335, 52407.282 18/09/10,14:57:02,01,12,1, 11.9,1,1, 19.392, 10890.278, 69.391, 52407.408 18/09/10,14:57:02,02,12,1, 11.9,1,1, 19.392, 10890.281, 69.373, 52407.402 18/09/10,14:57:02,03,12,1, 11.9,1,1, 19.392, 10890.305, 69.399, 52407.470 18/09/10,14:57:02,04,12,1, 11.9,1,1, 19.392, 10890.311, 69.364, 52407.452 18/09/10,14:57:02,05,12,1, 11.9,1,1, 19.392, 10890.289, 69.341, 52407.404 18/09/10,14:57:02,06,12,1, 11.9,1,1, 19.392, 10890.263, 69.315, 52407.305 18/09/10,14:57:02,07,12,1, 11.9,1,1, 19.392, 10890.305, 69.375, 52407.337 18/09/10,14:57:02,08,12,1, 11.9,1,1, 19.392, 10890.303, 69.360, 52407.309 18/09/10,14:57:02,09,12,1, 11.9,1,1, 19.392, 10890.313, 69.362, 52407.334 18/09/10,14:57:02,10,12,1, 11.9,1,1, 19.392, 10890.282, 69.365, 52407.343 18/09/10,14:57:02,11,12,1, 11.9,1,1, 19.392, 10890.342, 69.402, 52407.466 18/09/10,14:57:02,12,12,1, 11.9,1,1, 19.392, 10890.320, 69.328, 52407.429 18/09/10,14:57:02,13,12,1, 11.9,1,1, 19.392, 10890.301, 69.295, 52407.391 18/09/10,14:57:02,14,12,1, 11.9,1,1, 19.392, 10890.319, 69.343, 52407.391 18/09/10,14:57:02,15,12,1, 11.9,1,1, 19.392, 10890.321, 69.298, 52407.285 18/09/10,14:57:02,16,12,1, 11.9,1,1, 19.392, 10890.317, 69.282, 52407.284 18/09/10,14:57:02,17,12,1, 11.9,1,1, 19.392, 10890.367, 69.318, 52407.314 18/09/10,14:57:02,18,12,1, 11.9,1,1, 19.392, 10890.400, 69.360, 52407.407 18/09/10,14:57:02,19,12,1, 11.9,1,1, 19.392, 10890.378, 69.297, 52407.416 18/09/10,14:57:03,00,12,1, 11.9,1,1, 19.393, 10890.369, 69.297, 52407.416 18/09/10,14:57:03,01,12,1, 11.9,1,1, 19.393, 10890.362, 69.353, 52407.489 18/09/10,14:57:03,02,12,1, 11.9,1,1, 19.393, 10890.407, 69.335, 52407.446 18/09/10,14:57:03,03,12,1, 11.9,1,1, 19.393, 10890.378, 69.259, 52407.353 18/09/10,14:57:03,04,12,1, 11.9,1,1, 19.393, 10890.389, 69.270, 52407.302 18/09/10,14:57:03,05,12,1, 11.9,1,1, 19.393, 10890.392, 69.311, 52407.301 18/09/10,14:57:03,06,12,1, 11.9,1,1, 19.393, 10890.387, 69.268, 52407.283 18/09/10,14:57:03,07,12,1, 11.9,1,1, 19.393, 10890.412, 69.309, 52407.355 18/09/10,14:57:03,08,12,1, 11.9,1,1, 19.393, 10890.396, 69.334, 52407.444 18/09/10,14:57:03,09,12,1, 11.9,1,1, 19.393, 10890.477, 69.347, 52407.469 18/09/10,14:57:03,10,12,1, 11.9,1,1, 19.393, 10890.427, 69.286, 52407.425 18/09/10,14:57:03,11,12,1, 11.9,1,1, 19.393, 10890.450, 69.357, 52407.404 18/09/10,14:57:03,12,12,1, 11.9,1,1, 19.393, 10890.470, 69.305, 52407.329 18/09/10,14:57:03,13,12,1, 11.9,1,1, 19.393, 10890.452, 69.302, 52407.269 18/09/10,14:57:03,14,12,1, 11.9,1,1, 19.393, 10890.444, 69.271, 52407.251 18/09/10,14:57:03,15,12,1, 11.9,1,1, 19.393, 10890.484, 69.327, 52407.332 18/09/10,14:57:03,16,12,1, 11.9,1,1, 19.393, 10890.473, 69.306, 52407.385 18/09/10,14:57:03,17,12,1, 11.9,1,1, 19.393, 10890.493, 69.298, 52407.431 18/09/10,14:57:03,18,12,1, 11.9,1,1, 19.393, 10890.508, 69.362, 52407.493 18/09/10,14:57:03,19,12,1, 11.9,1,1, 19.393, 10890.506, 69.331, 52407.442 18/09/10,14:57:04,00,12,1, 11.8,1,1, 19.394, 10890.503, 69.331, 52407.442 18/09/10,14:57:04,01,12,1, 11.8,1,1, 19.394, 10890.479, 69.267, 52407.284 18/09/10,14:57:04,02,12,1, 11.8,1,1, 19.394, 10890.521, 69.316, 52407.292 18/09/10,14:57:04,03,12,1, 11.8,1,1, 19.394, 10890.506, 69.231, 52407.216 18/09/10,14:57:04,04,12,1, 11.8,1,1, 19.394, 10890.519, 69.280, 52407.300 18/09/10,14:57:04,05,12,1, 11.8,1,1, 19.394, 10890.524, 69.299, 52407.387 18/09/10,14:57:04,06,12,1, 11.8,1,1, 19.394, 10890.524, 69.347, 52407.458 18/09/10,14:57:04,07,12,1, 11.8,1,1, 19.394, 10890.517, 69.304, 52407.458 18/09/10,14:57:04,08,12,1, 11.8,1,1, 19.394, 10890.543, 69.321, 52407.452 18/09/10,14:57:04,09,12,1, 11.8,1,1, 19.394, 10890.552, 69.320, 52407.374 18/09/10,14:57:04,10,12,1, 11.8,1,1, 19.394, 10890.534, 69.286, 52407.287 18/09/10,14:57:04,11,12,1, 11.8,1,1, 19.394, 10890.555, 69.290, 52407.234 18/09/10,14:57:04,12,12,1, 11.8,1,1, 19.394, 10890.539, 69.274, 52407.252 18/09/10,14:57:04,13,12,1, 11.8,1,1, 19.394, 10890.570, 69.285, 52407.358 18/09/10,14:57:04,14,12,1, 11.8,1,1, 19.394, 10890.543, 69.292, 52407.390 18/09/10,14:57:04,15,12,1, 11.8,1,1, 19.394, 10890.587, 69.312, 52407.462 18/09/10,14:57:04,16,12,1, 11.8,1,1, 19.394, 10890.583, 69.323, 52407.436 18/09/10,14:57:04,17,12,1, 11.8,1,1, 19.394, 10890.584, 69.329, 52407.407 18/09/10,14:57:04,18,12,1, 11.8,1,1, 19.394, 10890.585, 69.296, 52407.282 18/09/10,14:57:04,19,12,1, 11.8,1,1, 19.394, 10890.586, 69.246, 52407.248 18/09/10,14:57:05,00,12,1, 11.9,1,1, 19.394, 10890.578, 69.246, 52407.248 18/09/10,14:57:05,01,12,1, 11.9,1,1, 19.394, 10890.608, 69.279, 52407.278 18/09/10,14:57:05,02,12,1, 11.9,1,1, 19.394, 10890.564, 69.225, 52407.339 18/09/10,14:57:05,03,12,1, 11.9,1,1, 19.394, 10890.603, 69.256, 52407.383 18/09/10,14:57:05,04,12,1, 11.9,1,1, 19.394, 10890.594, 69.253, 52407.409 18/09/10,14:57:05,05,12,1, 11.9,1,1, 19.394, 10890.626, 69.252, 52407.405 18/09/10,14:57:05,06,12,1, 11.9,1,1, 19.394, 10890.626, 69.244, 52407.320 18/09/10,14:57:05,07,12,1, 11.9,1,1, 19.394, 10890.640, 69.253, 52407.287 18/09/10,14:57:05,08,12,1, 11.9,1,1, 19.394, 10890.637, 69.251, 52407.256 18/09/10,14:57:05,09,12,1, 11.9,1,1, 19.394, 10890.656, 69.206, 52407.232 18/09/10,14:57:05,10,12,1, 11.9,1,1, 19.394, 10890.627, 69.196, 52407.286 18/09/10,14:57:05,11,12,1, 11.9,1,1, 19.394, 10890.650, 69.216, 52407.352 18/09/10,14:57:05,12,12,1, 11.9,1,1, 19.394, 10890.669, 69.191, 52407.388 18/09/10,14:57:05,13,12,1, 11.9,1,1, 19.394, 10890.659, 69.182, 52407.361 18/09/10,14:57:05,14,12,1, 11.9,1,1, 19.394, 10890.685, 69.231, 52407.361 18/09/10,14:57:05,15,12,1, 11.9,1,1, 19.394, 10890.683, 69.211, 52407.271 18/09/10,14:57:05,16,12,1, 11.9,1,1, 19.394, 10890.686, 69.229, 52407.237 18/09/10,14:57:05,17,12,1, 11.9,1,1, 19.394, 10890.698, 69.210, 52407.205 18/09/10,14:57:05,18,12,1, 11.9,1,1, 19.394, 10890.742, 69.233, 52407.256 18/09/10,14:57:05,19,12,1, 11.9,1,1, 19.394, 10890.696, 69.170, 52407.238 18/09/10,14:57:06,00,12,1, 11.9,1,1, 19.395, 10890.695, 69.170, 52407.238 18/09/10,14:57:06,01,12,1, 11.9,1,1, 19.395, 10890.746, 69.234, 52407.351 18/09/10,14:57:06,02,12,1, 11.9,1,1, 19.395, 10890.738, 69.218, 52407.302 18/09/10,14:57:06,03,12,1, 11.9,1,1, 19.395, 10890.759, 69.209, 52407.274 18/09/10,14:57:06,04,12,1, 11.9,1,1, 19.395, 10890.767, 69.259, 52407.225 18/09/10,14:57:06,05,12,1, 11.9,1,1, 19.395, 10890.781, 69.260, 52407.213 18/09/10,14:57:06,06,12,1, 11.9,1,1, 19.395, 10890.805, 69.196, 52407.182 18/09/10,14:57:06,07,12,1, 11.9,1,1, 19.395, 10890.809, 69.247, 52407.254 18/09/10,14:57:06,08,12,1, 11.9,1,1, 19.395, 10890.794, 69.236, 52407.272 18/09/10,14:57:06,09,12,1, 11.9,1,1, 19.395, 10890.794, 69.237, 52407.332 18/09/10,14:57:06,10,12,1, 11.9,1,1, 19.395, 10890.800, 69.214, 52407.314 18/09/10,14:57:06,11,12,1, 11.9,1,1, 19.395, 10890.844, 69.277, 52407.363 18/09/10,14:57:06,12,12,1, 11.9,1,1, 19.395, 10890.851, 69.273, 52407.264 18/09/10,14:57:06,13,12,1, 11.9,1,1, 19.395, 10890.839, 69.261, 52407.213 18/09/10,14:57:06,14,12,1, 11.9,1,1, 19.395, 10890.871, 69.307, 52407.233 18/09/10,14:57:06,15,12,1, 11.9,1,1, 19.395, 10890.855, 69.327, 52407.277 18/09/10,14:57:06,16,12,1, 11.9,1,1, 19.395, 10890.857, 69.298, 52407.285 18/09/10,14:57:06,17,12,1, 11.9,1,1, 19.395, 10890.861, 69.296, 52407.308 18/09/10,14:57:06,18,12,1, 11.9,1,1, 19.395, 10890.854, 69.328, 52407.384 18/09/10,14:57:06,19,12,1, 11.9,1,1, 19.395, 10890.841, 69.295, 52407.344 18/09/10,14:57:07,00,12,1, 11.8,1,1, 19.396, 10890.837, 69.295, 52407.344 18/09/10,14:57:07,01,12,1, 11.8,1,1, 19.396, 10890.868, 69.281, 52407.263 18/09/10,14:57:07,02,12,1, 11.8,1,1, 19.396, 10890.938, 69.380, 52407.277 18/09/10,14:57:07,03,12,1, 11.8,1,1, 19.396, 10890.896, 69.334, 52407.220 18/09/10,14:57:07,04,12,1, 11.8,1,1, 19.396, 10890.929, 69.384, 52407.263 18/09/10,14:57:07,05,12,1, 11.8,1,1, 19.396, 10890.911, 69.412, 52407.333 18/09/10,14:57:07,06,12,1, 11.8,1,1, 19.396, 10890.929, 69.417, 52407.376 18/09/10,14:57:07,07,12,1, 11.8,1,1, 19.396, 10890.918, 69.414, 52407.373 18/09/10,14:57:07,08,12,1, 11.8,1,1, 19.396, 10890.900, 69.423, 52407.334 18/09/10,14:57:07,09,12,1, 11.8,1,1, 19.396, 10890.935, 69.414, 52407.296 18/09/10,14:57:07,10,12,1, 11.8,1,1, 19.396, 10890.897, 69.389, 52407.187 18/09/10,14:57:07,11,12,1, 11.8,1,1, 19.396, 10890.949, 69.411, 52407.237 18/09/10,14:57:07,12,12,1, 11.8,1,1, 19.396, 10890.949, 69.429, 52407.214 18/09/10,14:57:07,13,12,1, 11.8,1,1, 19.396, 10890.928, 69.469, 52407.303 18/09/10,14:57:07,14,12,1, 11.8,1,1, 19.396, 10890.934, 69.431, 52407.329 18/09/10,14:57:07,15,12,1, 11.8,1,1, 19.396, 10890.955, 69.540, 52407.435 18/09/10,14:57:07,16,12,1, 11.8,1,1, 19.396, 10890.949, 69.499, 52407.392 18/09/10,14:57:07,17,12,1, 11.8,1,1, 19.396, 10890.911, 69.470, 52407.321 18/09/10,14:57:07,18,12,1, 11.8,1,1, 19.396, 10890.939, 69.490, 52407.248 18/09/10,14:57:07,19,12,1, 11.8,1,1, 19.396, 10890.926, 69.510, 52407.224 18/09/10,14:57:08,00,12,1, 11.8,1,1, 19.395, 10890.920, 69.510, 52407.224 18/09/10,14:57:08,01,12,1, 11.8,1,1, 19.395, 10890.930, 69.472, 52407.219 18/09/10,14:57:08,02,12,1, 11.8,1,1, 19.395, 10890.948, 69.556, 52407.307 18/09/10,14:57:08,03,12,1, 11.8,1,1, 19.395, 10890.939, 69.546, 52407.353 18/09/10,14:57:08,04,12,1, 11.8,1,1, 19.395, 10890.947, 69.574, 52407.400 18/09/10,14:57:08,05,12,1, 11.8,1,1, 19.395, 10890.954, 69.563, 52407.362 18/09/10,14:57:08,06,12,1, 11.8,1,1, 19.395, 10890.944, 69.613, 52407.341 18/09/10,14:57:08,07,12,1, 11.8,1,1, 19.395, 10890.913, 69.518, 52407.250 18/09/10,14:57:08,08,12,1, 11.8,1,1, 19.395, 10890.916, 69.548, 52407.187 18/09/10,14:57:08,09,12,1, 11.8,1,1, 19.395, 10890.915, 69.558, 52407.223 18/09/10,14:57:08,10,12,1, 11.8,1,1, 19.395, 10890.934, 69.535, 52407.213 18/09/10,14:57:08,11,12,1, 11.8,1,1, 19.395, 10890.932, 69.557, 52407.314 18/09/10,14:57:08,12,12,1, 11.8,1,1, 19.395, 10890.904, 69.577, 52407.297 18/09/10,14:57:08,13,12,1, 11.8,1,1, 19.395, 10890.917, 69.629, 52407.405 18/09/10,14:57:08,14,12,1, 11.8,1,1, 19.395, 10890.921, 69.564, 52407.282 18/09/10,14:57:08,15,12,1, 11.8,1,1, 19.395, 10890.935, 69.619, 52407.311 18/09/10,14:57:08,16,12,1, 11.8,1,1, 19.395, 10890.961, 69.606, 52407.200 18/09/10,14:57:08,17,12,1, 11.8,1,1, 19.395, 10890.955, 69.590, 52407.186 18/09/10,14:57:08,18,12,1, 11.8,1,1, 19.395, 10890.899, 69.539, 52407.150 18/09/10,14:57:08,19,12,1, 11.8,1,1, 19.395, 10890.929, 69.607, 52407.250 18/09/10,14:57:09,00,12,1, 11.8,1,1, 19.394, 10890.929, 69.607, 52407.250 18/09/10,14:57:09,01,12,1, 11.8,1,1, 19.394, 10890.915, 69.583, 52407.303 18/09/10,14:57:09,02,12,1, 11.8,1,1, 19.394, 10890.929, 69.579, 52407.320 18/09/10,14:57:09,03,12,1, 11.8,1,1, 19.394, 10890.909, 69.608, 52407.296 18/09/10,14:57:09,04,12,1, 11.8,1,1, 19.394, 10890.909, 69.581, 52407.235 18/09/10,14:57:09,05,12,1, 11.8,1,1, 19.394, 10890.914, 69.597, 52407.194 18/09/10,14:57:09,06,12,1, 11.8,1,1, 19.394, 10890.946, 69.628, 52407.125 18/09/10,14:57:09,07,12,1, 11.8,1,1, 19.394, 10890.936, 69.579, 52407.190 18/09/10,14:57:09,08,12,1, 11.8,1,1, 19.394, 10890.928, 69.583, 52407.188 18/09/10,14:57:09,09,12,1, 11.8,1,1, 19.394, 10890.917, 69.576, 52407.282 18/09/10,14:57:09,10,12,1, 11.8,1,1, 19.394, 10890.925, 69.580, 52407.304 18/09/10,14:57:09,11,12,1, 11.8,1,1, 19.394, 10890.892, 69.514, 52407.235 18/09/10,14:57:09,12,12,1, 11.8,1,1, 19.394, 10890.909, 69.549, 52407.210 18/09/10,14:57:09,13,12,1, 11.8,1,1, 19.394, 10890.942, 69.580, 52407.187 18/09/10,14:57:09,14,12,1, 11.8,1,1, 19.394, 10890.939, 69.562, 52407.105 18/09/10,14:57:09,15,12,1, 11.8,1,1, 19.394, 10890.946, 69.553, 52407.140 18/09/10,14:57:09,16,12,1, 11.8,1,1, 19.394, 10890.948, 69.566, 52407.162 18/09/10,14:57:09,17,12,1, 11.8,1,1, 19.394, 10890.931, 69.569, 52407.271 18/09/10,14:57:09,18,12,1, 11.8,1,1, 19.394, 10890.928, 69.525, 52407.228 18/09/10,14:57:09,19,12,1, 11.8,1,1, 19.394, 10890.934, 69.568, 52407.280 18/09/10,14:57:10,00,12,1, 11.8,1,1, 19.395, 10890.929, 69.568, 52407.280 18/09/10,14:57:10,01,12,1, 11.8,1,1, 19.395, 10890.898, 69.496, 52407.139 18/09/10,14:57:10,02,12,1, 11.8,1,1, 19.395, 10890.928, 69.513, 52407.106 18/09/10,14:57:10,03,12,1, 11.8,1,1, 19.395, 10890.908, 69.517, 52407.314 18/09/10,14:57:10,04,12,1, 11.8,1,1, 19.395, 10890.930, 69.505, 52407.171 18/09/10,14:57:10,05,12,1, 11.8,1,1, 19.395, 10890.924, 69.511, 52407.192 18/09/10,14:57:10,06,12,1, 11.8,1,1, 19.395, 10890.939, 69.522, 52407.221 18/09/10,14:57:10,07,12,1, 11.8,1,1, 19.395, 10890.932, 69.523, 52407.229 18/09/10,14:57:10,08,12,1, 11.8,1,1, 19.395, 10890.916, 69.486, 52407.188 18/09/10,14:57:10,09,12,1, 11.8,1,1, 19.395, 10890.933, 69.481, 52407.190 18/09/10,14:57:10,10,12,1, 11.8,1,1, 19.395, 10890.912, 69.468, 52407.086 18/09/10,14:57:10,11,12,1, 11.8,1,1, 19.395, 10890.909, 69.438, 52407.036 18/09/10,14:57:10,12,12,1, 11.8,1,1, 19.395, 10890.920, 69.437, 52406.995 18/09/10,14:57:10,13,12,1, 11.8,1,1, 19.395, 10890.916, 69.444, 52407.061 18/09/10,14:57:10,14,12,1, 11.8,1,1, 19.395, 10890.932, 69.417, 52407.087 18/09/10,14:57:10,15,12,1, 11.8,1,1, 19.395, 10890.915, 69.427, 52407.174 18/09/10,14:57:10,16,12,1, 11.8,1,1, 19.395, 10890.935, 69.449, 52407.194 18/09/10,14:57:10,17,12,1, 11.8,1,1, 19.395, 10890.921, 69.434, 52407.189 18/09/10,14:57:10,18,12,1, 11.8,1,1, 19.395, 10890.920, 69.423, 52407.080 18/09/10,14:57:10,19,12,1, 11.8,1,1, 19.395, 10890.895, 69.404, 52407.038 18/09/10,14:57:11,00,12,1, 11.9,1,1, 19.395, 10890.895, 69.404, 52407.038 18/09/10,14:57:11,01,12,1, 11.9,1,1, 19.395, 10890.897, 69.328, 52406.962 18/09/10,14:57:11,02,12,1, 11.9,1,1, 19.395, 10890.915, 69.303, 52407.010 18/09/10,14:57:11,03,12,1, 11.9,1,1, 19.395, 10890.928, 69.341, 52407.091 18/09/10,14:57:11,04,12,1, 11.9,1,1, 19.395, 10890.909, 69.331, 52407.096 18/09/10,14:57:11,05,12,1, 11.9,1,1, 19.395, 10890.909, 69.287, 52407.105 18/09/10,14:57:11,06,12,1, 11.9,1,1, 19.395, 10890.937, 69.299, 52407.094 18/09/10,14:57:11,07,12,1, 11.9,1,1, 19.395, 10890.939, 69.296, 52407.050 18/09/10,14:57:11,08,12,1, 11.9,1,1, 19.395, 10890.929, 69.288, 52406.979 18/09/10,14:57:11,09,12,1, 11.9,1,1, 19.395, 10890.931, 69.283, 52406.984 18/09/10,14:57:11,10,12,1, 11.9,1,1, 19.395, 10890.948, 69.257, 52406.960 18/09/10,14:57:11,11,12,1, 11.9,1,1, 19.395, 10890.932, 69.237, 52406.977 18/09/10,14:57:11,12,12,1, 11.9,1,1, 19.395, 10890.923, 69.217, 52407.039 18/09/10,14:57:11,13,12,1, 11.9,1,1, 19.395, 10890.926, 69.214, 52407.071 18/09/10,14:57:11,14,12,1, 11.9,1,1, 19.395, 10890.947, 69.192, 52407.032 18/09/10,14:57:11,15,12,1, 11.9,1,1, 19.395, 10890.928, 69.206, 52406.998 18/09/10,14:57:11,16,12,1, 11.9,1,1, 19.395, 10890.955, 69.213, 52406.980 18/09/10,14:57:11,17,12,1, 11.9,1,1, 19.395, 10890.966, 69.199, 52406.880 18/09/10,14:57:11,18,12,1, 11.9,1,1, 19.395, 10890.974, 69.184, 52406.906 18/09/10,14:57:11,19,12,1, 11.9,1,1, 19.395, 10890.987, 69.172, 52406.903 18/09/10,14:57:12,00,12,1, 11.9,1,1, 19.394, 10890.987, 69.172, 52406.903 18/09/10,14:57:12,01,12,1, 11.9,1,1, 19.394, 10890.963, 69.176, 52407.038 18/09/10,14:57:12,02,12,1, 11.9,1,1, 19.394, 10890.967, 69.172, 52407.024 18/09/10,14:57:12,03,12,1, 11.9,1,1, 19.394, 10890.980, 69.158, 52406.982 18/09/10,14:57:12,04,12,1, 11.9,1,1, 19.394, 10890.971, 69.120, 52406.938 18/09/10,14:57:12,05,12,1, 11.9,1,1, 19.394, 10890.989, 69.111, 52406.884 18/09/10,14:57:12,06,12,1, 11.9,1,1, 19.394, 10890.974, 69.118, 52406.780 18/09/10,14:57:12,07,12,1, 11.9,1,1, 19.394, 10891.019, 69.150, 52406.870 18/09/10,14:57:12,08,12,1, 11.9,1,1, 19.394, 10891.023, 69.132, 52406.874 18/09/10,14:57:12,09,12,1, 11.9,1,1, 19.394, 10890.983, 69.169, 52406.930 18/09/10,14:57:12,10,12,1, 11.9,1,1, 19.394, 10891.009, 69.194, 52406.997 18/09/10,14:57:12,11,12,1, 11.9,1,1, 19.394, 10891.023, 69.177, 52407.036 18/09/10,14:57:12,12,12,1, 11.9,1,1, 19.394, 10890.997, 69.162, 52407.006 18/09/10,14:57:12,13,12,1, 11.9,1,1, 19.394, 10891.003, 69.164, 52406.932 18/09/10,14:57:12,14,12,1, 11.9,1,1, 19.394, 10890.989, 69.165, 52406.878 18/09/10,14:57:12,15,12,1, 11.9,1,1, 19.394, 10890.997, 69.123, 52406.827 18/09/10,14:57:12,16,12,1, 11.9,1,1, 19.394, 10891.014, 69.123, 52406.829 18/09/10,14:57:12,17,12,1, 11.9,1,1, 19.394, 10891.016, 69.139, 52406.912 18/09/10,14:57:12,18,12,1, 11.9,1,1, 19.394, 10891.044, 69.154, 52406.970 18/09/10,14:57:12,19,12,1, 11.9,1,1, 19.394, 10891.066, 69.168, 52407.149 18/09/10,14:57:13,00,12,1, 11.8,1,1, 19.395, 10891.062, 69.168, 52407.149 18/09/10,14:57:13,01,12,1, 11.8,1,1, 19.395, 10891.037, 69.182, 52406.924 18/09/10,14:57:13,02,12,1, 11.8,1,1, 19.395, 10891.051, 69.181, 52406.883 18/09/10,14:57:13,03,12,1, 11.8,1,1, 19.395, 10891.052, 69.156, 52406.839 18/09/10,14:57:13,04,12,1, 11.8,1,1, 19.395, 10891.040, 69.165, 52406.808 18/09/10,14:57:13,05,12,1, 11.8,1,1, 19.395, 10891.048, 69.135, 52406.822 18/09/10,14:57:13,06,12,1, 11.8,1,1, 19.395, 10891.065, 69.173, 52406.893 18/09/10,14:57:13,07,12,1, 11.8,1,1, 19.395, 10891.071, 69.164, 52406.931 18/09/10,14:57:13,08,12,1, 11.8,1,1, 19.395, 10891.069, 69.184, 52406.967 18/09/10,14:57:13,09,12,1, 11.8,1,1, 19.395, 10891.057, 69.200, 52406.989 18/09/10,14:57:13,10,12,1, 11.8,1,1, 19.395, 10891.090, 69.196, 52406.925 18/09/10,14:57:13,11,12,1, 11.8,1,1, 19.395, 10891.088, 69.178, 52406.839 18/09/10,14:57:13,12,12,1, 11.8,1,1, 19.395, 10891.103, 69.195, 52406.814 18/09/10,14:57:13,13,12,1, 11.8,1,1, 19.395, 10891.111, 69.212, 52406.800 18/09/10,14:57:13,14,12,1, 11.8,1,1, 19.395, 10891.090, 69.204, 52406.846 18/09/10,14:57:13,15,12,1, 11.8,1,1, 19.395, 10891.084, 69.192, 52406.863 18/09/10,14:57:13,16,12,1, 11.8,1,1, 19.395, 10891.095, 69.212, 52406.945 18/09/10,14:57:13,17,12,1, 11.8,1,1, 19.395, 10891.068, 69.202, 52406.910 18/09/10,14:57:13,18,12,1, 11.8,1,1, 19.395, 10891.069, 69.205, 52406.906 18/09/10,14:57:13,19,12,1, 11.8,1,1, 19.395, 10891.097, 69.214, 52406.868 18/09/10,14:57:14,00,12,1, 11.9,1,1, 19.397, 10891.095, 69.214, 52406.868 18/09/10,14:57:14,01,12,1, 11.9,1,1, 19.397, 10891.103, 69.203, 52406.767 18/09/10,14:57:14,02,12,1, 11.9,1,1, 19.397, 10891.092, 69.257, 52406.816 18/09/10,14:57:14,03,12,1, 11.9,1,1, 19.397, 10891.107, 69.269, 52406.875 18/09/10,14:57:14,04,12,1, 11.9,1,1, 19.397, 10891.126, 69.277, 52406.937 18/09/10,14:57:14,05,12,1, 11.9,1,1, 19.397, 10891.091, 69.270, 52406.939 18/09/10,14:57:14,06,12,1, 11.9,1,1, 19.397, 10891.111, 69.267, 52406.934 18/09/10,14:57:14,07,12,1, 11.9,1,1, 19.397, 10891.092, 69.265, 52406.872 18/09/10,14:57:14,08,12,1, 11.9,1,1, 19.397, 10891.083, 69.245, 52406.790 18/09/10,14:57:14,09,12,1, 11.9,1,1, 19.397, 10891.104, 69.230, 52406.763 18/09/10,14:57:14,10,12,1, 11.9,1,1, 19.397, 10891.092, 69.232, 52406.744 18/09/10,14:57:14,11,12,1, 11.9,1,1, 19.397, 10891.095, 69.211, 52406.741 18/09/10,14:57:14,12,12,1, 11.9,1,1, 19.397, 10891.099, 69.266, 52406.839 18/09/10,14:57:14,13,12,1, 11.9,1,1, 19.397, 10891.108, 69.280, 52406.883 18/09/10,14:57:14,14,12,1, 11.9,1,1, 19.397, 10891.106, 69.315, 52406.946 18/09/10,14:57:14,15,12,1, 11.9,1,1, 19.397, 10891.108, 69.333, 52406.924 18/09/10,14:57:14,16,12,1, 11.9,1,1, 19.397, 10891.110, 69.346, 52406.894 18/09/10,14:57:14,17,12,1, 11.9,1,1, 19.397, 10891.105, 69.309, 52406.789 18/09/10,14:57:14,18,12,1, 11.9,1,1, 19.397, 10891.087, 69.292, 52406.730 18/09/10,14:57:14,19,12,1, 11.9,1,1, 19.397, 10891.073, 69.299, 52406.738 18/09/10,14:57:15,00,11,1, 11.8,1,1, 19.398, 10891.070, 69.299, 52406.738 18/09/10,14:57:15,01,11,1, 11.8,1,1, 19.398, 10891.058, 69.304, 52406.796 18/09/10,14:57:15,02,11,1, 11.8,1,1, 19.398, 10891.075, 69.341, 52406.855 18/09/10,14:57:15,03,11,1, 11.8,1,1, 19.398, 10891.088, 69.349, 52406.921 18/09/10,14:57:15,04,11,1, 11.8,1,1, 19.398, 10891.071, 69.369, 52406.900 18/09/10,14:57:15,05,11,1, 11.8,1,1, 19.398, 10891.068, 69.382, 52406.846 18/09/10,14:57:15,06,11,1, 11.8,1,1, 19.398, 10891.098, 69.422, 52406.788 18/09/10,14:57:15,07,11,1, 11.8,1,1, 19.398, 10891.080, 69.427, 52406.736 18/09/10,14:57:15,08,11,1, 11.8,1,1, 19.398, 10891.100, 69.405, 52406.738 18/09/10,14:57:15,09,11,1, 11.8,1,1, 19.398, 10891.079, 69.435, 52406.775 18/09/10,14:57:15,10,11,1, 11.8,1,1, 19.398, 10891.077, 69.456, 52406.844 18/09/10,14:57:15,11,11,1, 11.8,1,1, 19.398, 10891.038, 69.432, 52406.852 18/09/10,14:57:15,12,11,1, 11.8,1,1, 19.398, 10891.055, 69.468, 52406.882 18/09/10,14:57:15,13,11,1, 11.8,1,1, 19.398, 10891.030, 69.440, 52406.842 18/09/10,14:57:15,14,11,1, 11.8,1,1, 19.398, 10891.044, 69.444, 52406.781 18/09/10,14:57:15,15,11,1, 11.8,1,1, 19.398, 10891.054, 69.478, 52406.727 18/09/10,14:57:15,16,11,1, 11.8,1,1, 19.398, 10891.051, 69.506, 52406.730 18/09/10,14:57:15,17,11,1, 11.8,1,1, 19.398, 10891.013, 69.511, 52406.771 18/09/10,14:57:15,18,11,1, 11.8,1,1, 19.398, 10891.032, 69.557, 52406.817 18/09/10,14:57:15,19,11,1, 11.8,1,1, 19.398, 10891.013, 69.561, 52406.864 18/09/10,14:57:16,00,12,1, 11.8,1,1, 19.396, 10891.012, 69.561, 52406.864 18/09/10,14:57:16,01,12,1, 11.8,1,1, 19.396, 10891.022, 69.569, 52406.888 18/09/10,14:57:16,02,12,1, 11.8,1,1, 19.396, 10891.003, 69.570, 52406.857 18/09/10,14:57:16,03,12,1, 11.8,1,1, 19.396, 10890.980, 69.552, 52406.788 18/09/10,14:57:16,04,12,1, 11.8,1,1, 19.396, 10890.973, 69.538, 52406.698 18/09/10,14:57:16,05,12,1, 11.8,1,1, 19.396, 10890.999, 69.578, 52406.723 18/09/10,14:57:16,06,12,1, 11.8,1,1, 19.396, 10890.951, 69.556, 52406.715 18/09/10,14:57:16,07,12,1, 11.8,1,1, 19.396, 10891.003, 69.569, 52406.787 18/09/10,14:57:16,08,12,1, 11.8,1,1, 19.396, 10890.982, 69.576, 52406.849 18/09/10,14:57:16,09,12,1, 11.8,1,1, 19.396, 10890.969, 69.599, 52406.900 18/09/10,14:57:16,10,12,1, 11.8,1,1, 19.396, 10890.954, 69.607, 52406.848 18/09/10,14:57:16,11,12,1, 11.8,1,1, 19.396, 10890.963, 69.601, 52406.824 18/09/10,14:57:16,12,12,1, 11.8,1,1, 19.396, 10890.948, 69.643, 52406.764 18/09/10,14:57:16,13,12,1, 11.8,1,1, 19.396, 10890.935, 69.595, 52406.726 18/09/10,14:57:16,14,12,1, 11.8,1,1, 19.396, 10890.945, 69.599, 52406.671 18/09/10,14:57:16,15,12,1, 11.8,1,1, 19.396, 10890.932, 69.630, 52406.747 18/09/10,14:57:16,16,12,1, 11.8,1,1, 19.396, 10890.904, 69.624, 52406.727 18/09/10,14:57:16,17,12,1, 11.8,1,1, 19.396, 10890.891, 69.588, 52406.768 18/09/10,14:57:16,18,12,1, 11.8,1,1, 19.396, 10890.904, 69.587, 52406.777 18/09/10,14:57:16,19,12,1, 11.8,1,1, 19.396, 10890.918, 69.607, 52406.802 18/09/10,14:57:17,00,12,1, 11.8,1,1, 19.399, 10890.912, 69.607, 52406.802 18/09/10,14:57:17,01,12,1, 11.8,1,1, 19.399, 10890.919, 69.632, 52406.683 18/09/10,14:57:17,02,12,1, 11.8,1,1, 19.399, 10890.897, 69.645, 52406.641 18/09/10,14:57:17,03,12,1, 11.8,1,1, 19.399, 10890.922, 69.650, 52406.666 18/09/10,14:57:17,04,12,1, 11.8,1,1, 19.399, 10890.924, 69.637, 52406.688 18/09/10,14:57:17,05,12,1, 11.8,1,1, 19.399, 10890.915, 69.633, 52406.803 18/09/10,14:57:17,06,12,1, 11.8,1,1, 19.399, 10890.902, 69.632, 52406.787 18/09/10,14:57:17,07,12,1, 11.8,1,1, 19.399, 10890.912, 69.628, 52406.824 18/09/10,14:57:17,08,12,1, 11.8,1,1, 19.399, 10890.890, 69.605, 52406.749 18/09/10,14:57:17,09,12,1, 11.8,1,1, 19.399, 10890.918, 69.573, 52406.644 18/09/10,14:57:17,10,12,1, 11.8,1,1, 19.399, 10890.899, 69.573, 52406.563 18/09/10,14:57:17,11,12,1, 11.8,1,1, 19.399, 10890.891, 69.570, 52406.599 18/09/10,14:57:17,12,12,1, 11.8,1,1, 19.399, 10890.911, 69.578, 52406.638 18/09/10,14:57:17,13,12,1, 11.8,1,1, 19.399, 10890.902, 69.574, 52406.679 18/09/10,14:57:17,14,12,1, 11.8,1,1, 19.399, 10890.928, 69.596, 52406.732 18/09/10,14:57:17,15,12,1, 11.8,1,1, 19.399, 10890.921, 69.570, 52406.710 18/09/10,14:57:17,16,12,1, 11.8,1,1, 19.399, 10890.917, 69.599, 52406.722 18/09/10,14:57:17,17,12,1, 11.8,1,1, 19.399, 10890.913, 69.616, 52406.706 18/09/10,14:57:17,18,12,1, 11.8,1,1, 19.399, 10890.933, 69.608, 52406.619 18/09/10,14:57:17,19,12,1, 11.8,1,1, 19.399, 10890.936, 69.580, 52406.558 18/09/10,14:57:18,00,12,1, 11.9,1,1, 19.396, 10890.929, 69.580, 52406.558 18/09/10,14:57:18,01,12,1, 11.9,1,1, 19.396, 10890.949, 69.572, 52406.560 18/09/10,14:57:18,02,12,1, 11.9,1,1, 19.396, 10890.937, 69.557, 52406.614 18/09/10,14:57:18,03,12,1, 11.9,1,1, 19.396, 10890.933, 69.556, 52406.647 18/09/10,14:57:18,04,12,1, 11.9,1,1, 19.396, 10890.936, 69.579, 52406.667 18/09/10,14:57:18,05,12,1, 11.9,1,1, 19.396, 10890.937, 69.560, 52406.634 18/09/10,14:57:18,06,12,1, 11.9,1,1, 19.396, 10890.941, 69.542, 52406.543 18/09/10,14:57:18,07,12,1, 11.9,1,1, 19.396, 10890.958, 69.563, 52406.567 18/09/10,14:57:18,08,12,1, 11.9,1,1, 19.396, 10890.954, 69.562, 52406.483 18/09/10,14:57:18,09,12,1, 11.9,1,1, 19.396, 10890.981, 69.573, 52406.504 18/09/10,14:57:18,10,12,1, 11.9,1,1, 19.396, 10891.014, 69.607, 52406.558 18/09/10,14:57:18,11,12,1, 11.9,1,1, 19.396, 10891.006, 69.600, 52406.641 18/09/10,14:57:18,12,12,1, 11.9,1,1, 19.396, 10891.004, 69.569, 52406.634 18/09/10,14:57:18,13,12,1, 11.9,1,1, 19.396, 10891.013, 69.592, 52406.662 18/09/10,14:57:18,14,12,1, 11.9,1,1, 19.396, 10891.011, 69.593, 52406.564 18/09/10,14:57:18,15,12,1, 11.9,1,1, 19.396, 10891.021, 69.544, 52406.540 18/09/10,14:57:18,16,12,1, 11.9,1,1, 19.396, 10891.024, 69.545, 52406.503 18/09/10,14:57:18,17,12,1, 11.9,1,1, 19.396, 10891.008, 69.524, 52406.430 18/09/10,14:57:18,18,12,1, 11.9,1,1, 19.396, 10891.036, 69.534, 52406.416 18/09/10,14:57:18,19,12,1, 11.9,1,1, 19.396, 10891.028, 69.538, 52406.479 18/09/10,14:57:19,00,12,1, 11.8,1,1, 19.400, 10891.020, 69.538, 52406.479 18/09/10,14:57:19,01,12,1, 11.8,1,1, 19.400, 10891.038, 69.540, 52406.589 18/09/10,14:57:19,02,12,1, 11.8,1,1, 19.400, 10891.043, 69.547, 52406.571 18/09/10,14:57:19,03,12,1, 11.8,1,1, 19.400, 10891.047, 69.576, 52406.522 18/09/10,14:57:19,04,12,1, 11.8,1,1, 19.400, 10891.066, 69.550, 52406.485 18/09/10,14:57:19,05,12,1, 11.8,1,1, 19.400, 10891.079, 69.552, 52406.424 18/09/10,14:57:19,06,12,1, 11.8,1,1, 19.400, 10891.086, 69.556, 52406.424 18/09/10,14:57:19,07,12,1, 11.8,1,1, 19.400, 10891.077, 69.519, 52406.423 18/09/10,14:57:19,08,12,1, 11.8,1,1, 19.400, 10891.065, 69.532, 52406.457 18/09/10,14:57:19,09,12,1, 11.8,1,1, 19.400, 10891.081, 69.547, 52406.522 18/09/10,14:57:19,10,12,1, 11.8,1,1, 19.400, 10891.083, 69.526, 52406.510 18/09/10,14:57:19,11,12,1, 11.8,1,1, 19.400, 10891.097, 69.528, 52406.475 18/09/10,14:57:19,12,12,1, 11.8,1,1, 19.400, 10891.100, 69.542, 52406.438 18/09/10,14:57:19,13,12,1, 11.8,1,1, 19.400, 10891.120, 69.520, 52406.372 18/09/10,14:57:19,14,12,1, 11.8,1,1, 19.400, 10891.127, 69.551, 52406.362 18/09/10,14:57:19,15,12,1, 11.8,1,1, 19.400, 10891.153, 69.548, 52406.412 18/09/10,14:57:19,16,12,1, 11.8,1,1, 19.400, 10891.148, 69.528, 52406.461 18/09/10,14:57:19,17,12,1, 11.8,1,1, 19.400, 10891.146, 69.556, 52406.501 18/09/10,14:57:19,18,12,1, 11.8,1,1, 19.400, 10891.185, 69.562, 52406.513 18/09/10,14:57:19,19,12,1, 11.8,1,1, 19.400, 10891.159, 69.580, 52406.517 18/09/10,14:57:20,00,12,1, 11.8,1,1, 19.397, 10891.154, 69.580, 52406.517 18/09/10,14:57:20,01,12,1, 11.8,1,1, 19.397, 10891.165, 69.558, 52406.418 18/09/10,14:57:20,02,12,1, 11.8,1,1, 19.397, 10891.168, 69.553, 52406.341 18/09/10,14:57:20,03,12,1, 11.8,1,1, 19.397, 10891.148, 69.529, 52406.282 18/09/10,14:57:20,04,12,1, 11.8,1,1, 19.397, 10891.169, 69.559, 52406.307 18/09/10,14:57:20,05,12,1, 11.8,1,1, 19.397, 10891.168, 69.570, 52406.318 18/09/10,14:57:20,06,12,1, 11.8,1,1, 19.397, 10891.204, 69.601, 52406.459 18/09/10,14:57:20,07,12,1, 11.8,1,1, 19.397, 10891.200, 69.599, 52406.516 18/09/10,14:57:20,08,12,1, 11.8,1,1, 19.397, 10891.207, 69.607, 52406.483 18/09/10,14:57:20,09,12,1, 11.8,1,1, 19.397, 10891.159, 69.573, 52406.445 18/09/10,14:57:20,10,12,1, 11.8,1,1, 19.397, 10891.208, 69.638, 52406.412 18/09/10,14:57:20,11,12,1, 11.8,1,1, 19.397, 10891.202, 69.586, 52406.326 18/09/10,14:57:20,12,12,1, 11.8,1,1, 19.397, 10891.218, 69.626, 52406.340 18/09/10,14:57:20,13,12,1, 11.8,1,1, 19.397, 10891.196, 69.585, 52406.356 18/09/10,14:57:20,14,12,1, 11.8,1,1, 19.397, 10891.214, 69.606, 52406.410 18/09/10,14:57:20,15,12,1, 11.8,1,1, 19.397, 10891.180, 69.624, 52406.496 18/09/10,14:57:20,16,12,1, 11.8,1,1, 19.397, 10891.195, 69.631, 52406.529 18/09/10,14:57:20,17,12,1, 11.8,1,1, 19.397, 10891.191, 69.654, 52406.457 18/09/10,14:57:20,18,12,1, 11.8,1,1, 19.397, 10891.227, 69.626, 52406.439 18/09/10,14:57:20,19,12,1, 11.8,1,1, 19.397, 10891.236, 69.660, 52406.366 18/09/10,14:57:21,00,12,1, 11.9,1,1, 19.399, 10891.229, 69.660, 52406.366 18/09/10,14:57:21,01,12,1, 11.9,1,1, 19.399, 10891.239, 69.636, 52406.339 18/09/10,14:57:21,02,12,1, 11.9,1,1, 19.399, 10891.231, 69.664, 52406.369 18/09/10,14:57:21,03,12,1, 11.9,1,1, 19.399, 10891.235, 69.689, 52406.420 18/09/10,14:57:21,04,12,1, 11.9,1,1, 19.399, 10891.238, 69.694, 52406.441 18/09/10,14:57:21,05,12,1, 11.9,1,1, 19.399, 10891.219, 69.654, 52406.449 18/09/10,14:57:21,06,12,1, 11.9,1,1, 19.399, 10891.223, 69.642, 52406.388 18/09/10,14:57:21,07,12,1, 11.9,1,1, 19.399, 10891.203, 69.656, 52406.323 18/09/10,14:57:21,08,12,1, 11.9,1,1, 19.399, 10891.235, 69.663, 52406.291 18/09/10,14:57:21,09,12,1, 11.9,1,1, 19.399, 10891.221, 69.664, 52406.283 18/09/10,14:57:21,10,12,1, 11.9,1,1, 19.399, 10891.243, 69.667, 52406.502 18/09/10,14:57:21,11,12,1, 11.9,1,1, 19.399, 10891.225, 69.647, 52406.274 18/09/10,14:57:21,12,12,1, 11.9,1,1, 19.399, 10891.185, 69.683, 52406.385 18/09/10,14:57:21,13,12,1, 11.9,1,1, 19.399, 10891.190, 69.659, 52406.455 18/09/10,14:57:21,14,12,1, 11.9,1,1, 19.399, 10891.182, 69.664, 52406.382 18/09/10,14:57:21,15,12,1, 11.9,1,1, 19.399, 10891.227, 69.655, 52406.379 18/09/10,14:57:21,16,12,1, 11.9,1,1, 19.399, 10891.194, 69.665, 52406.288 18/09/10,14:57:21,17,12,1, 11.9,1,1, 19.399, 10891.218, 69.664, 52406.234 18/09/10,14:57:21,18,12,1, 11.9,1,1, 19.399, 10891.179, 69.637, 52406.216 18/09/10,14:57:21,19,12,1, 11.9,1,1, 19.399, 10891.210, 69.658, 52406.286 18/09/10,14:57:22,00,12,1, 11.9,1,1, 19.399, 10891.204, 69.658, 52406.286 18/09/10,14:57:22,01,12,1, 11.9,1,1, 19.399, 10891.189, 69.669, 52406.388 18/09/10,14:57:22,02,12,1, 11.9,1,1, 19.399, 10891.191, 69.658, 52406.391 18/09/10,14:57:22,03,12,1, 11.9,1,1, 19.399, 10891.150, 69.647, 52406.375 18/09/10,14:57:22,04,12,1, 11.9,1,1, 19.399, 10891.166, 69.659, 52406.323 18/09/10,14:57:22,05,12,1, 11.9,1,1, 19.399, 10891.161, 69.633, 52406.201 18/09/10,14:57:22,06,12,1, 11.9,1,1, 19.399, 10891.159, 69.642, 52406.193 18/09/10,14:57:22,07,12,1, 11.9,1,1, 19.399, 10891.160, 69.641, 52406.183 18/09/10,14:57:22,08,12,1, 11.9,1,1, 19.399, 10891.139, 69.651, 52406.255 18/09/10,14:57:22,09,12,1, 11.9,1,1, 19.399, 10891.139, 69.633, 52406.317 18/09/10,14:57:22,10,12,1, 11.9,1,1, 19.399, 10891.138, 69.650, 52406.360 18/09/10,14:57:22,11,12,1, 11.9,1,1, 19.399, 10891.116, 69.679, 52406.368 18/09/10,14:57:22,12,12,1, 11.9,1,1, 19.399, 10891.133, 69.651, 52406.261 18/09/10,14:57:22,13,12,1, 11.9,1,1, 19.399, 10891.131, 69.643, 52406.247 18/09/10,14:57:22,14,12,1, 11.9,1,1, 19.399, 10891.117, 69.628, 52406.160 18/09/10,14:57:22,15,12,1, 11.9,1,1, 19.399, 10891.101, 69.626, 52406.166 18/09/10,14:57:22,16,12,1, 11.9,1,1, 19.399, 10891.133, 69.597, 52406.181 18/09/10,14:57:22,17,12,1, 11.9,1,1, 19.399, 10891.112, 69.629, 52406.244 18/09/10,14:57:22,18,12,1, 11.9,1,1, 19.399, 10891.115, 69.613, 52406.337 18/09/10,14:57:22,19,12,1, 11.9,1,1, 19.399, 10891.106, 69.613, 52406.346 18/09/10,14:57:23,00,12,1, 11.8,1,1, 19.396, 10891.104, 69.613, 52406.346 18/09/10,14:57:23,01,12,1, 11.8,1,1, 19.396, 10891.094, 69.626, 52406.290 18/09/10,14:57:23,02,12,1, 11.8,1,1, 19.396, 10891.139, 69.632, 52406.212 18/09/10,14:57:23,03,12,1, 11.8,1,1, 19.396, 10891.105, 69.646, 52406.175 18/09/10,14:57:23,04,12,1, 11.8,1,1, 19.396, 10891.108, 69.611, 52406.067 18/09/10,14:57:23,05,12,1, 11.8,1,1, 19.396, 10891.137, 69.612, 52406.157 18/09/10,14:57:23,06,12,1, 11.8,1,1, 19.396, 10891.134, 69.633, 52406.221 18/09/10,14:57:23,07,12,1, 11.8,1,1, 19.396, 10891.096, 69.657, 52406.261 18/09/10,14:57:23,08,12,1, 11.8,1,1, 19.396, 10891.077, 69.654, 52406.346 18/09/10,14:57:23,09,12,1, 11.8,1,1, 19.396, 10891.083, 69.686, 52406.266 18/09/10,14:57:23,10,12,1, 11.8,1,1, 19.396, 10891.098, 69.648, 52406.244 18/09/10,14:57:23,11,12,1, 11.8,1,1, 19.396, 10891.107, 69.629, 52406.169 18/09/10,14:57:23,12,12,1, 11.8,1,1, 19.396, 10891.096, 69.659, 52406.143 18/09/10,14:57:23,13,12,1, 11.8,1,1, 19.396, 10891.082, 69.656, 52406.145 18/09/10,14:57:23,14,12,1, 11.8,1,1, 19.396, 10891.100, 69.651, 52406.172 18/09/10,14:57:23,15,12,1, 11.8,1,1, 19.396, 10891.108, 69.666, 52406.226 18/09/10,14:57:23,16,12,1, 11.8,1,1, 19.396, 10891.080, 69.695, 52406.241 18/09/10,14:57:23,17,12,1, 11.8,1,1, 19.396, 10891.131, 69.673, 52406.309 18/09/10,14:57:23,18,12,1, 11.8,1,1, 19.396, 10891.087, 69.682, 52406.293 18/09/10,14:57:23,19,12,1, 11.8,1,1, 19.396, 10891.112, 69.697, 52406.237 18/09/10,14:57:24,00,12,1, 11.8,1,1, 19.403, 10891.104, 69.697, 52406.237 18/09/10,14:57:24,01,12,1, 11.8,1,1, 19.403, 10891.111, 69.676, 52406.134 18/09/10,14:57:24,02,12,1, 11.8,1,1, 19.403, 10891.095, 69.706, 52406.146 18/09/10,14:57:24,03,12,1, 11.8,1,1, 19.403, 10891.090, 69.701, 52406.182 18/09/10,14:57:24,04,12,1, 11.8,1,1, 19.403, 10891.125, 69.697, 52406.246 18/09/10,14:57:24,05,12,1, 11.8,1,1, 19.403, 10891.110, 69.706, 52406.310 18/09/10,14:57:24,06,12,1, 11.8,1,1, 19.403, 10891.098, 69.756, 52406.316 18/09/10,14:57:24,07,12,1, 11.8,1,1, 19.403, 10891.113, 69.733, 52406.252 18/09/10,14:57:24,08,12,1, 11.8,1,1, 19.403, 10891.120, 69.737, 52406.210 18/09/10,14:57:24,09,12,1, 11.8,1,1, 19.403, 10891.110, 69.730, 52406.140 18/09/10,14:57:24,10,12,1, 11.8,1,1, 19.403, 10891.132, 69.740, 52406.117 18/09/10,14:57:24,11,12,1, 11.8,1,1, 19.403, 10891.129, 69.738, 52406.128 18/09/10,14:57:24,12,12,1, 11.8,1,1, 19.403, 10891.118, 69.769, 52406.168 18/09/10,14:57:24,13,12,1, 11.8,1,1, 19.403, 10891.116, 69.757, 52406.214 18/09/10,14:57:24,14,12,1, 11.8,1,1, 19.403, 10891.111, 69.766, 52406.299 18/09/10,14:57:24,15,12,1, 11.8,1,1, 19.403, 10891.108, 69.782, 52406.242 18/09/10,14:57:24,16,12,1, 11.8,1,1, 19.403, 10891.121, 69.773, 52406.199 18/09/10,14:57:24,17,12,1, 11.8,1,1, 19.403, 10891.120, 69.784, 52406.144 18/09/10,14:57:24,18,12,1, 11.8,1,1, 19.403, 10891.116, 69.797, 52406.119 18/09/10,14:57:24,19,12,1, 11.8,1,1, 19.403, 10891.142, 69.779, 52406.081 18/09/10,14:57:25,00,12,1, 11.9,1,1, 19.400, 10891.137, 69.779, 52406.081 18/09/10,14:57:25,01,12,1, 11.9,1,1, 19.400, 10891.104, 69.794, 52406.156 18/09/10,14:57:25,02,12,1, 11.9,1,1, 19.400, 10891.125, 69.807, 52406.227 18/09/10,14:57:25,03,12,1, 11.9,1,1, 19.400, 10891.134, 69.809, 52406.208 18/09/10,14:57:25,04,12,1, 11.9,1,1, 19.400, 10891.118, 69.812, 52406.153 18/09/10,14:57:25,05,12,1, 11.9,1,1, 19.400, 10891.138, 69.802, 52406.104 18/09/10,14:57:25,06,12,1, 11.9,1,1, 19.400, 10891.132, 69.798, 52406.035 18/09/10,14:57:25,07,12,1, 11.9,1,1, 19.400, 10891.118, 69.799, 52406.023 18/09/10,14:57:25,08,12,1, 11.9,1,1, 19.400, 10891.130, 69.832, 52406.034 18/09/10,14:57:25,09,12,1, 11.9,1,1, 19.400, 10891.131, 69.830, 52406.041 18/09/10,14:57:25,10,12,1, 11.9,1,1, 19.400, 10891.131, 69.861, 52406.168 18/09/10,14:57:25,11,12,1, 11.9,1,1, 19.400, 10891.121, 69.869, 52406.155 18/09/10,14:57:25,12,12,1, 11.9,1,1, 19.400, 10891.115, 69.867, 52406.145 18/09/10,14:57:25,13,12,1, 11.9,1,1, 19.400, 10891.142, 69.876, 52406.133 18/09/10,14:57:25,14,12,1, 11.9,1,1, 19.400, 10891.124, 69.856, 52406.064 18/09/10,14:57:25,15,12,1, 11.9,1,1, 19.400, 10891.133, 69.826, 52406.001 18/09/10,14:57:25,16,12,1, 11.9,1,1, 19.400, 10891.125, 69.851, 52405.969 18/09/10,14:57:25,17,12,1, 11.9,1,1, 19.400, 10891.150, 69.836, 52405.779 18/09/10,14:57:25,18,12,1, 11.9,1,1, 19.400, 10891.162, 69.855, 52405.957 18/09/10,14:57:25,19,12,1, 11.9,1,1, 19.400, 10891.136, 69.877, 52405.969 18/09/10,14:57:26,00,12,1, 11.8,1,1, 19.398, 10891.129, 69.877, 52405.969 18/09/10,14:57:26,01,12,1, 11.8,1,1, 19.398, 10891.151, 69.891, 52406.049 18/09/10,14:57:26,02,12,1, 11.8,1,1, 19.398, 10891.159, 69.869, 52406.056 18/09/10,14:57:26,03,12,1, 11.8,1,1, 19.398, 10891.129, 69.889, 52405.983 18/09/10,14:57:26,04,12,1, 11.8,1,1, 19.398, 10891.147, 69.917, 52405.985 18/09/10,14:57:26,05,12,1, 11.8,1,1, 19.398, 10891.171, 69.914, 52405.960 18/09/10,14:57:26,06,12,1, 11.8,1,1, 19.398, 10891.160, 69.924, 52405.976 18/09/10,14:57:26,07,12,1, 11.8,1,1, 19.398, 10891.179, 69.944, 52406.009 18/09/10,14:57:26,08,12,1, 11.8,1,1, 19.398, 10891.168, 69.968, 52406.101 18/09/10,14:57:26,09,12,1, 11.8,1,1, 19.398, 10891.182, 69.968, 52406.083 18/09/10,14:57:26,10,12,1, 11.8,1,1, 19.398, 10891.173, 69.994, 52406.062 18/09/10,14:57:26,11,12,1, 11.8,1,1, 19.398, 10891.188, 70.026, 52406.013 18/09/10,14:57:26,12,12,1, 11.8,1,1, 19.398, 10891.182, 69.999, 52405.970 18/09/10,14:57:26,13,12,1, 11.8,1,1, 19.398, 10891.188, 70.001, 52405.931 18/09/10,14:57:26,14,12,1, 11.8,1,1, 19.398, 10891.229, 70.003, 52405.914 18/09/10,14:57:26,15,12,1, 11.8,1,1, 19.398, 10891.186, 69.997, 52405.947 18/09/10,14:57:26,16,12,1, 11.8,1,1, 19.398, 10891.214, 70.004, 52406.017 18/09/10,14:57:26,17,12,1, 11.8,1,1, 19.398, 10891.196, 70.008, 52406.062 18/09/10,14:57:26,18,12,1, 11.8,1,1, 19.398, 10891.188, 70.011, 52406.050 18/09/10,14:57:26,19,12,1, 11.8,1,1, 19.398, 10891.180, 70.034, 52405.994 18/09/10,14:57:27,00,12,1, 11.8,1,1, 19.401, 10891.179, 70.034, 52405.994 18/09/10,14:57:27,01,12,1, 11.8,1,1, 19.401, 10891.194, 70.031, 52405.898 18/09/10,14:57:27,02,12,1, 11.8,1,1, 19.401, 10891.189, 70.057, 52405.873 18/09/10,14:57:27,03,12,1, 11.8,1,1, 19.401, 10891.231, 70.048, 52405.856 18/09/10,14:57:27,04,12,1, 11.8,1,1, 19.401, 10891.214, 70.055, 52405.927 18/09/10,14:57:27,05,12,1, 11.8,1,1, 19.401, 10891.222, 70.076, 52405.951 18/09/10,14:57:27,06,12,1, 11.8,1,1, 19.401, 10891.232, 70.124, 52406.025 18/09/10,14:57:27,07,12,1, 11.8,1,1, 19.401, 10891.223, 70.114, 52405.976 18/09/10,14:57:27,08,12,1, 11.8,1,1, 19.401, 10891.243, 70.113, 52405.999 18/09/10,14:57:27,09,12,1, 11.8,1,1, 19.401, 10891.223, 70.129, 52405.941 18/09/10,14:57:27,10,12,1, 11.8,1,1, 19.401, 10891.261, 70.108, 52405.874 18/09/10,14:57:27,11,12,1, 11.8,1,1, 19.401, 10891.255, 70.120, 52405.834 18/09/10,14:57:27,12,12,1, 11.8,1,1, 19.401, 10891.257, 70.123, 52405.882 18/09/10,14:57:27,13,12,1, 11.8,1,1, 19.401, 10891.263, 70.112, 52405.885 18/09/10,14:57:27,14,12,1, 11.8,1,1, 19.401, 10891.262, 70.138, 52405.993 18/09/10,14:57:27,15,12,1, 11.8,1,1, 19.401, 10891.283, 70.122, 52405.979 18/09/10,14:57:27,16,12,1, 11.8,1,1, 19.401, 10891.258, 70.114, 52406.003 18/09/10,14:57:27,17,12,1, 11.8,1,1, 19.401, 10891.245, 70.094, 52405.910 18/09/10,14:57:27,18,12,1, 11.8,1,1, 19.401, 10891.271, 70.069, 52405.846 18/09/10,14:57:27,19,12,1, 11.8,1,1, 19.401, 10891.260, 70.061, 52405.782 18/09/10,14:57:28,00,12,1, 11.7,1,1, 19.398, 10891.254, 70.061, 52405.782 18/09/10,14:57:28,01,12,1, 11.7,1,1, 19.398, 10891.270, 70.067, 52405.773 18/09/10,14:57:28,02,12,1, 11.7,1,1, 19.398, 10891.278, 70.102, 52405.834 18/09/10,14:57:28,03,12,1, 11.7,1,1, 19.398, 10891.291, 70.075, 52405.893 18/09/10,14:57:28,04,12,1, 11.7,1,1, 19.398, 10891.288, 70.086, 52405.945 18/09/10,14:57:28,05,12,1, 11.7,1,1, 19.398, 10891.299, 70.090, 52405.917 18/09/10,14:57:28,06,12,1, 11.7,1,1, 19.398, 10891.300, 70.091, 52405.848 18/09/10,14:57:28,07,12,1, 11.7,1,1, 19.398, 10891.305, 70.103, 52405.799 18/09/10,14:57:28,08,12,1, 11.7,1,1, 19.398, 10891.306, 70.084, 52405.821 18/09/10,14:57:28,09,12,1, 11.7,1,1, 19.398, 10891.337, 70.115, 52405.791 18/09/10,14:57:28,10,12,1, 11.7,1,1, 19.398, 10891.339, 70.103, 52405.827 18/09/10,14:57:28,11,12,1, 11.7,1,1, 19.398, 10891.335, 70.120, 52405.836 18/09/10,14:57:28,12,12,1, 11.7,1,1, 19.398, 10891.354, 70.129, 52405.945 18/09/10,14:57:28,13,12,1, 11.7,1,1, 19.398, 10891.360, 70.096, 52405.929 18/09/10,14:57:28,14,12,1, 11.7,1,1, 19.398, 10891.370, 70.109, 52405.906 18/09/10,14:57:28,15,12,1, 11.7,1,1, 19.398, 10891.373, 70.101, 52405.820 18/09/10,14:57:28,16,12,1, 11.7,1,1, 19.398, 10891.354, 70.097, 52405.767 18/09/10,14:57:28,17,12,1, 11.7,1,1, 19.398, 10891.368, 70.053, 52405.701 18/09/10,14:57:28,18,12,1, 11.7,1,1, 19.398, 10891.345, 70.084, 52405.762 18/09/10,14:57:28,19,12,1, 11.7,1,1, 19.398, 10891.350, 70.078, 52405.733 18/09/10,14:57:29,00,12,1, 11.8,1,1, 19.396, 10891.346, 70.078, 52405.733 18/09/10,14:57:29,01,12,1, 11.8,1,1, 19.396, 10891.356, 70.094, 52405.800 18/09/10,14:57:29,02,12,1, 11.8,1,1, 19.396, 10891.383, 70.090, 52405.864 18/09/10,14:57:29,03,12,1, 11.8,1,1, 19.396, 10891.408, 70.093, 52405.801 18/09/10,14:57:29,04,12,1, 11.8,1,1, 19.396, 10891.391, 70.094, 52405.740 18/09/10,14:57:29,05,12,1, 11.8,1,1, 19.396, 10891.408, 70.091, 52405.675 18/09/10,14:57:29,06,12,1, 11.8,1,1, 19.396, 10891.404, 70.120, 52405.678 18/09/10,14:57:29,07,12,1, 11.8,1,1, 19.396, 10891.416, 70.127, 52405.731 18/09/10,14:57:29,08,12,1, 11.8,1,1, 19.396, 10891.437, 70.129, 52405.763 18/09/10,14:57:29,09,12,1, 11.8,1,1, 19.396, 10891.453, 70.123, 52405.824 18/09/10,14:57:29,10,12,1, 11.8,1,1, 19.396, 10891.428, 70.157, 52405.829 18/09/10,14:57:29,11,12,1, 11.8,1,1, 19.396, 10891.434, 70.141, 52405.827 18/09/10,14:57:29,12,12,1, 11.8,1,1, 19.396, 10891.474, 70.167, 52405.799 18/09/10,14:57:29,13,12,1, 11.8,1,1, 19.396, 10891.474, 70.139, 52405.685 18/09/10,14:57:29,14,12,1, 11.8,1,1, 19.396, 10891.480, 70.136, 52405.647 18/09/10,14:57:29,15,12,1, 11.8,1,1, 19.396, 10891.502, 70.150, 52405.642 18/09/10,14:57:29,16,12,1, 11.8,1,1, 19.396, 10891.494, 70.157, 52405.682 18/09/10,14:57:29,17,12,1, 11.8,1,1, 19.396, 10891.515, 70.147, 52405.718 18/09/10,14:57:29,18,12,1, 11.8,1,1, 19.396, 10891.503, 70.154, 52405.772 18/09/10,14:57:29,19,12,1, 11.8,1,1, 19.396, 10891.523, 70.162, 52405.810 18/09/10,14:57:30,00,12,1, 11.8,1,1, 19.400, 10891.521, 70.162, 52405.810 18/09/10,14:57:30,01,12,1, 11.8,1,1, 19.400, 10891.518, 70.134, 52405.672 18/09/10,14:57:30,02,12,1, 11.8,1,1, 19.400, 10891.510, 70.117, 52405.582 18/09/10,14:57:30,03,12,1, 11.8,1,1, 19.400, 10891.516, 70.112, 52405.550 18/09/10,14:57:30,04,12,1, 11.8,1,1, 19.400, 10891.509, 70.113, 52405.575 18/09/10,14:57:30,05,12,1, 11.8,1,1, 19.400, 10891.554, 70.152, 52405.605 18/09/10,14:57:30,06,12,1, 11.8,1,1, 19.400, 10891.554, 70.166, 52405.708 18/09/10,14:57:30,07,12,1, 11.8,1,1, 19.400, 10891.542, 70.198, 52405.725 18/09/10,14:57:30,08,12,1, 11.8,1,1, 19.400, 10891.538, 70.186, 52405.687 18/09/10,14:57:30,09,12,1, 11.8,1,1, 19.400, 10891.535, 70.193, 52405.669 18/09/10,14:57:30,10,12,1, 11.8,1,1, 19.400, 10891.557, 70.206, 52405.619 18/09/10,14:57:30,11,12,1, 11.8,1,1, 19.400, 10891.569, 70.218, 52405.578 18/09/10,14:57:30,12,12,1, 11.8,1,1, 19.400, 10891.581, 70.220, 52405.566 18/09/10,14:57:30,13,12,1, 11.8,1,1, 19.400, 10891.582, 70.227, 52405.566 18/09/10,14:57:30,14,12,1, 11.8,1,1, 19.400, 10891.596, 70.246, 52405.648 18/09/10,14:57:30,15,12,1, 11.8,1,1, 19.400, 10891.594, 70.264, 52405.706 18/09/10,14:57:30,16,12,1, 11.8,1,1, 19.400, 10891.611, 70.263, 52405.697 18/09/10,14:57:30,17,12,1, 11.8,1,1, 19.400, 10891.593, 70.256, 52405.693 18/09/10,14:57:30,18,12,1, 11.8,1,1, 19.400, 10891.582, 70.255, 52405.632 18/09/10,14:57:30,19,12,1, 11.8,1,1, 19.400, 10891.585, 70.256, 52405.541 18/09/10,14:57:31,00,12,1, 11.8,1,1, 19.399, 10891.579, 70.256, 52405.541 18/09/10,14:57:31,01,12,1, 11.8,1,1, 19.399, 10891.610, 70.252, 52405.511 18/09/10,14:57:31,02,12,1, 11.8,1,1, 19.399, 10891.608, 70.269, 52405.532 18/09/10,14:57:31,03,12,1, 11.8,1,1, 19.399, 10891.634, 70.269, 52405.559 18/09/10,14:57:31,04,12,1, 11.8,1,1, 19.399, 10891.618, 70.281, 52405.595 18/09/10,14:57:31,05,12,1, 11.8,1,1, 19.399, 10891.610, 70.295, 52405.639 18/09/10,14:57:31,06,12,1, 11.8,1,1, 19.399, 10891.624, 70.291, 52405.626 18/09/10,14:57:31,07,12,1, 11.8,1,1, 19.399, 10891.625, 70.301, 52405.552 18/09/10,14:57:31,08,12,1, 11.8,1,1, 19.399, 10891.656, 70.306, 52405.495 18/09/10,14:57:31,09,12,1, 11.8,1,1, 19.399, 10891.627, 70.292, 52405.459 18/09/10,14:57:31,10,12,1, 11.8,1,1, 19.399, 10891.643, 70.303, 52405.507 18/09/10,14:57:31,11,12,1, 11.8,1,1, 19.399, 10891.644, 70.312, 52405.528 18/09/10,14:57:31,12,12,1, 11.8,1,1, 19.399, 10891.645, 70.355, 52405.566 18/09/10,14:57:31,13,12,1, 11.8,1,1, 19.399, 10891.651, 70.358, 52405.622 18/09/10,14:57:31,14,12,1, 11.8,1,1, 19.399, 10891.653, 70.380, 52405.637 18/09/10,14:57:31,15,12,1, 11.8,1,1, 19.399, 10891.648, 70.389, 52405.581 18/09/10,14:57:31,16,12,1, 11.8,1,1, 19.399, 10891.654, 70.382, 52405.525 18/09/10,14:57:31,17,12,1, 11.8,1,1, 19.399, 10891.673, 70.390, 52405.480 18/09/10,14:57:31,18,12,1, 11.8,1,1, 19.399, 10891.673, 70.395, 52405.462 18/09/10,14:57:31,19,12,1, 11.8,1,1, 19.399, 10891.692, 70.399, 52405.490 18/09/10,14:57:32,00,12,1, 11.9,1,1, 19.402, 10891.688, 70.399, 52405.490 18/09/10,14:57:32,01,12,1, 11.9,1,1, 19.402, 10891.711, 70.425, 52405.622 18/09/10,14:57:32,02,12,1, 11.9,1,1, 19.402, 10891.704, 70.426, 52405.574 18/09/10,14:57:32,03,12,1, 11.9,1,1, 19.402, 10891.705, 70.433, 52405.579 18/09/10,14:57:32,04,12,1, 11.9,1,1, 19.402, 10891.709, 70.450, 52405.519 18/09/10,14:57:32,05,12,1, 11.9,1,1, 19.402, 10891.687, 70.407, 52405.415 18/09/10,14:57:32,06,12,1, 11.9,1,1, 19.402, 10891.701, 70.393, 52405.398 18/09/10,14:57:32,07,12,1, 11.9,1,1, 19.402, 10891.721, 70.403, 52405.431 18/09/10,14:57:32,08,12,1, 11.9,1,1, 19.402, 10891.716, 70.406, 52405.421 18/09/10,14:57:32,09,12,1, 11.9,1,1, 19.402, 10891.726, 70.389, 52405.463 18/09/10,14:57:32,10,12,1, 11.9,1,1, 19.402, 10891.720, 70.434, 52405.473 18/09/10,14:57:32,11,12,1, 11.9,1,1, 19.402, 10891.737, 70.459, 52405.483 18/09/10,14:57:32,12,12,1, 11.9,1,1, 19.402, 10891.740, 70.452, 52405.504 18/09/10,14:57:32,13,12,1, 11.9,1,1, 19.402, 10891.756, 70.426, 52405.454 18/09/10,14:57:32,14,12,1, 11.9,1,1, 19.402, 10891.755, 70.452, 52405.401 18/09/10,14:57:32,15,12,1, 11.9,1,1, 19.402, 10891.753, 70.454, 52405.345 18/09/10,14:57:32,16,12,1, 11.9,1,1, 19.402, 10891.760, 70.491, 52405.369 18/09/10,14:57:32,17,12,1, 11.9,1,1, 19.402, 10891.804, 70.485, 52405.413 18/09/10,14:57:32,18,12,1, 11.9,1,1, 19.402, 10891.777, 70.527, 52405.484 18/09/10,14:57:32,19,12,1, 11.9,1,1, 19.402, 10891.784, 70.510, 52405.533 18/09/10,14:57:33,00,12,1, 11.8,1,1, 19.400, 10891.780, 70.510, 52405.533 18/09/10,14:57:33,01,12,1, 11.8,1,1, 19.400, 10891.808, 70.549, 52405.479 18/09/10,14:57:33,02,12,1, 11.8,1,1, 19.400, 10891.808, 70.559, 52405.401 18/09/10,14:57:33,03,12,1, 11.8,1,1, 19.400, 10891.838, 70.555, 52405.369 18/09/10,14:57:33,04,12,1, 11.8,1,1, 19.400, 10891.833, 70.566, 52405.316 18/09/10,14:57:33,05,12,1, 11.8,1,1, 19.400, 10891.845, 70.531, 52405.333 18/09/10,14:57:33,06,12,1, 11.8,1,1, 19.400, 10891.865, 70.563, 52405.404 18/09/10,14:57:33,07,12,1, 11.8,1,1, 19.400, 10891.847, 70.593, 52405.430 18/09/10,14:57:33,08,12,1, 11.8,1,1, 19.400, 10891.855, 70.579, 52405.448 18/09/10,14:57:33,09,12,1, 11.8,1,1, 19.400, 10891.853, 70.568, 52405.431 18/09/10,14:57:33,10,12,1, 11.8,1,1, 19.400, 10891.857, 70.612, 52405.418 18/09/10,14:57:33,11,12,1, 11.8,1,1, 19.400, 10891.880, 70.552, 52405.083 18/09/10,14:57:33,12,12,1, 11.8,1,1, 19.400, 10891.875, 70.566, 52405.193 18/09/10,14:57:33,13,12,1, 11.8,1,1, 19.400, 10891.858, 70.568, 52405.254 18/09/10,14:57:33,14,12,1, 11.8,1,1, 19.400, 10891.897, 70.584, 52405.282 18/09/10,14:57:33,15,12,1, 11.8,1,1, 19.400, 10891.889, 70.597, 52405.334 18/09/10,14:57:33,16,12,1, 11.8,1,1, 19.400, 10891.886, 70.594, 52405.367 18/09/10,14:57:33,17,12,1, 11.8,1,1, 19.400, 10891.909, 70.605, 52405.396 18/09/10,14:57:33,18,12,1, 11.8,1,1, 19.400, 10891.909, 70.630, 52405.390 18/09/10,14:57:33,19,12,1, 11.8,1,1, 19.400, 10891.919, 70.630, 52405.326 18/09/10,14:57:34,00,12,1, 11.9,1,1, 19.400, 10891.913, 70.630, 52405.326 18/09/10,14:57:34,01,12,1, 11.9,1,1, 19.400, 10891.939, 70.624, 52405.281 18/09/10,14:57:34,02,12,1, 11.9,1,1, 19.400, 10891.939, 70.629, 52405.288 18/09/10,14:57:34,03,12,1, 11.9,1,1, 19.400, 10891.967, 70.645, 52405.333 18/09/10,14:57:34,04,12,1, 11.9,1,1, 19.400, 10891.966, 70.683, 52405.337 18/09/10,14:57:34,05,12,1, 11.9,1,1, 19.400, 10891.966, 70.687, 52405.410 18/09/10,14:57:34,06,12,1, 11.9,1,1, 19.400, 10892.011, 70.695, 52405.386 18/09/10,14:57:34,07,12,1, 11.9,1,1, 19.400, 10891.994, 70.723, 52405.379 18/09/10,14:57:34,08,12,1, 11.9,1,1, 19.400, 10892.015, 70.670, 52405.285 18/09/10,14:57:34,09,12,1, 11.9,1,1, 19.400, 10892.038, 70.684, 52405.262 18/09/10,14:57:34,10,12,1, 11.9,1,1, 19.400, 10892.027, 70.681, 52405.214 18/09/10,14:57:34,11,12,1, 11.9,1,1, 19.400, 10892.048, 70.685, 52405.242 18/09/10,14:57:34,12,12,1, 11.9,1,1, 19.400, 10892.051, 70.702, 52405.276 18/09/10,14:57:34,13,12,1, 11.9,1,1, 19.400, 10892.075, 70.695, 52405.347 18/09/10,14:57:34,14,12,1, 11.9,1,1, 19.400, 10892.067, 70.678, 52405.320 18/09/10,14:57:34,15,12,1, 11.9,1,1, 19.400, 10892.091, 70.709, 52405.355 18/09/10,14:57:34,16,12,1, 11.9,1,1, 19.400, 10892.085, 70.700, 52405.222 18/09/10,14:57:34,17,12,1, 11.9,1,1, 19.400, 10892.093, 70.677, 52405.195 18/09/10,14:57:34,18,12,1, 11.9,1,1, 19.400, 10892.117, 70.660, 52405.139 18/09/10,14:57:34,19,12,1, 11.9,1,1, 19.400, 10892.127, 70.663, 52405.108 18/09/10,14:57:35,00,12,1, 11.9,1,1, 19.401, 10892.122, 70.663, 52405.108 18/09/10,14:57:35,01,12,1, 11.9,1,1, 19.401, 10892.151, 70.677, 52405.202 18/09/10,14:57:35,02,12,1, 11.9,1,1, 19.401, 10892.157, 70.674, 52405.263 18/09/10,14:57:35,03,12,1, 11.9,1,1, 19.401, 10892.152, 70.692, 52405.283 18/09/10,14:57:35,04,12,1, 11.9,1,1, 19.401, 10892.135, 70.684, 52405.206 18/09/10,14:57:35,05,12,1, 11.9,1,1, 19.401, 10892.190, 70.665, 52405.168 18/09/10,14:57:35,06,12,1, 11.9,1,1, 19.401, 10892.184, 70.685, 52405.080 18/09/10,14:57:35,07,12,1, 11.9,1,1, 19.401, 10892.212, 70.665, 52405.044 18/09/10,14:57:35,08,12,1, 11.9,1,1, 19.401, 10892.201, 70.667, 52405.026 18/09/10,14:57:35,09,12,1, 11.9,1,1, 19.401, 10892.246, 70.690, 52405.084 18/09/10,14:57:35,10,12,1, 11.9,1,1, 19.401, 10892.239, 70.716, 52405.109 18/09/10,14:57:35,11,12,1, 11.9,1,1, 19.401, 10892.244, 70.716, 52405.162 18/09/10,14:57:35,12,12,1, 11.9,1,1, 19.401, 10892.278, 70.733, 52405.178 18/09/10,14:57:35,13,12,1, 11.9,1,1, 19.401, 10892.266, 70.733, 52405.140 18/09/10,14:57:35,14,12,1, 11.9,1,1, 19.401, 10892.295, 70.732, 52405.112 18/09/10,14:57:35,15,12,1, 11.9,1,1, 19.401, 10892.310, 70.732, 52405.018 18/09/10,14:57:35,16,12,1, 11.9,1,1, 19.401, 10892.286, 70.727, 52405.013 18/09/10,14:57:35,17,12,1, 11.9,1,1, 19.401, 10892.338, 70.763, 52405.029 18/09/10,14:57:35,18,12,1, 11.9,1,1, 19.401, 10892.341, 70.758, 52405.053 18/09/10,14:57:35,19,12,1, 11.9,1,1, 19.401, 10892.350, 70.741, 52405.095 18/09/10,14:57:36,00,12,1, 11.9,1,1, 19.397, 10892.347, 70.741, 52405.095 18/09/10,14:57:36,01,12,1, 11.9,1,1, 19.397, 10892.378, 70.780, 52405.124 18/09/10,14:57:36,02,12,1, 11.9,1,1, 19.397, 10892.370, 70.789, 52405.037 18/09/10,14:57:36,03,12,1, 11.9,1,1, 19.397, 10892.380, 70.766, 52404.992 18/09/10,14:57:36,04,12,1, 11.9,1,1, 19.397, 10892.385, 70.767, 52404.927 18/09/10,14:57:36,05,12,1, 11.9,1,1, 19.397, 10892.390, 70.767, 52404.910 18/09/10,14:57:36,06,12,1, 11.9,1,1, 19.397, 10892.396, 70.776, 52404.996 18/09/10,14:57:36,07,12,1, 11.9,1,1, 19.397, 10892.429, 70.773, 52404.993 18/09/10,14:57:36,08,12,1, 11.9,1,1, 19.397, 10892.439, 70.770, 52405.037 18/09/10,14:57:36,09,12,1, 11.9,1,1, 19.397, 10892.421, 70.816, 52405.048 18/09/10,14:57:36,10,12,1, 11.9,1,1, 19.397, 10892.420, 70.790, 52404.999 18/09/10,14:57:36,11,12,1, 11.9,1,1, 19.397, 10892.439, 70.788, 52404.951 18/09/10,14:57:36,12,12,1, 11.9,1,1, 19.397, 10892.474, 70.775, 52404.901 18/09/10,14:57:36,13,12,1, 11.9,1,1, 19.397, 10892.486, 70.763, 52404.833 18/09/10,14:57:36,14,12,1, 11.9,1,1, 19.397, 10892.477, 70.773, 52404.865 18/09/10,14:57:36,15,12,1, 11.9,1,1, 19.397, 10892.477, 70.751, 52404.897 18/09/10,14:57:36,16,12,1, 11.9,1,1, 19.397, 10892.488, 70.790, 52404.966 18/09/10,14:57:36,17,12,1, 11.9,1,1, 19.397, 10892.482, 70.776, 52405.024 18/09/10,14:57:36,18,12,1, 11.9,1,1, 19.397, 10892.502, 70.773, 52405.015 18/09/10,14:57:36,19,12,1, 11.9,1,1, 19.397, 10892.525, 70.783, 52404.959 18/09/10,14:57:37,00,12,1, 11.8,1,1, 19.401, 10892.522, 70.783, 52404.959 18/09/10,14:57:37,01,12,1, 11.8,1,1, 19.401, 10892.538, 70.803, 52404.861 18/09/10,14:57:37,02,12,1, 11.8,1,1, 19.401, 10892.538, 70.795, 52404.784 18/09/10,14:57:37,03,12,1, 11.8,1,1, 19.401, 10892.600, 70.813, 52404.856 18/09/10,14:57:37,04,12,1, 11.8,1,1, 19.401, 10892.537, 70.812, 52404.892 18/09/10,14:57:37,05,12,1, 11.8,1,1, 19.401, 10892.571, 70.841, 52404.961 18/09/10,14:57:37,06,12,1, 11.8,1,1, 19.401, 10892.585, 70.836, 52404.965 18/09/10,14:57:37,07,12,1, 11.8,1,1, 19.401, 10892.562, 70.829, 52404.952 18/09/10,14:57:37,08,12,1, 11.8,1,1, 19.401, 10892.593, 70.856, 52404.938 18/09/10,14:57:37,09,12,1, 11.8,1,1, 19.401, 10892.601, 70.863, 52404.843 18/09/10,14:57:37,10,12,1, 11.8,1,1, 19.401, 10892.604, 70.875, 52404.792 18/09/10,14:57:37,11,12,1, 11.8,1,1, 19.401, 10892.601, 70.893, 52404.810 18/09/10,14:57:37,12,12,1, 11.8,1,1, 19.401, 10892.631, 70.880, 52404.843 18/09/10,14:57:37,13,12,1, 11.8,1,1, 19.401, 10892.636, 70.880, 52404.894 18/09/10,14:57:37,14,12,1, 11.8,1,1, 19.401, 10892.642, 70.915, 52404.934 18/09/10,14:57:37,15,12,1, 11.8,1,1, 19.401, 10892.653, 70.901, 52404.928 18/09/10,14:57:37,16,12,1, 11.8,1,1, 19.401, 10892.654, 70.906, 52404.923 18/09/10,14:57:37,17,12,1, 11.8,1,1, 19.401, 10892.668, 70.905, 52404.843 18/09/10,14:57:37,18,12,1, 11.8,1,1, 19.401, 10892.642, 70.917, 52404.736 18/09/10,14:57:37,19,12,1, 11.8,1,1, 19.401, 10892.675, 70.915, 52404.721 18/09/10,14:57:38,00,12,1, 11.9,1,1, 19.398, 10892.673, 70.915, 52404.721 18/09/10,14:57:38,01,12,1, 11.9,1,1, 19.398, 10892.698, 70.902, 52404.757 18/09/10,14:57:38,02,12,1, 11.9,1,1, 19.398, 10892.680, 70.914, 52404.868 18/09/10,14:57:38,03,12,1, 11.9,1,1, 19.398, 10892.697, 70.924, 52404.836 18/09/10,14:57:38,04,12,1, 11.9,1,1, 19.398, 10892.682, 70.927, 52404.868 18/09/10,14:57:38,05,12,1, 11.9,1,1, 19.398, 10892.679, 70.916, 52404.737 18/09/10,14:57:38,06,12,1, 11.9,1,1, 19.398, 10892.707, 70.905, 52404.698 18/09/10,14:57:38,07,12,1, 11.9,1,1, 19.398, 10892.736, 70.910, 52404.640 18/09/10,14:57:38,08,12,1, 11.9,1,1, 19.398, 10892.729, 70.911, 52404.652 18/09/10,14:57:38,09,12,1, 11.9,1,1, 19.398, 10892.745, 70.904, 52404.692 18/09/10,14:57:38,10,12,1, 11.9,1,1, 19.398, 10892.750, 70.930, 52404.766 18/09/10,14:57:38,11,12,1, 11.9,1,1, 19.398, 10892.761, 70.917, 52404.788 18/09/10,14:57:38,12,12,1, 11.9,1,1, 19.398, 10892.741, 70.934, 52404.806 18/09/10,14:57:38,13,12,1, 11.9,1,1, 19.398, 10892.757, 70.948, 52404.809 18/09/10,14:57:38,14,12,1, 11.9,1,1, 19.398, 10892.752, 70.960, 52404.757 18/09/10,14:57:38,15,12,1, 11.9,1,1, 19.398, 10892.754, 70.967, 52404.664 18/09/10,14:57:38,16,12,1, 11.9,1,1, 19.398, 10892.791, 70.963, 52404.651 18/09/10,14:57:38,17,12,1, 11.9,1,1, 19.398, 10892.780, 70.963, 52404.633 18/09/10,14:57:38,18,12,1, 11.9,1,1, 19.398, 10892.783, 70.961, 52404.693 18/09/10,14:57:38,19,12,1, 11.9,1,1, 19.398, 10892.807, 70.984, 52404.764 18/09/10,14:57:39,00,12,1, 11.8,1,1, 19.403, 10892.806, 70.984, 52404.764 18/09/10,14:57:39,01,12,1, 11.8,1,1, 19.403, 10892.810, 70.999, 52404.778 18/09/10,14:57:39,02,12,1, 11.8,1,1, 19.403, 10892.802, 70.987, 52404.746 18/09/10,14:57:39,03,12,1, 11.8,1,1, 19.403, 10892.829, 70.991, 52404.680 18/09/10,14:57:39,04,12,1, 11.8,1,1, 19.403, 10892.815, 70.974, 52404.617 18/09/10,14:57:39,05,12,1, 11.8,1,1, 19.403, 10892.846, 70.967, 52404.557 18/09/10,14:57:39,06,12,1, 11.8,1,1, 19.403, 10892.861, 71.005, 52404.596 18/09/10,14:57:39,07,12,1, 11.8,1,1, 19.403, 10892.855, 70.994, 52404.655 18/09/10,14:57:39,08,12,1, 11.8,1,1, 19.403, 10892.832, 71.012, 52404.715 18/09/10,14:57:39,09,12,1, 11.8,1,1, 19.403, 10892.848, 70.998, 52404.735 18/09/10,14:57:39,10,12,1, 11.8,1,1, 19.403, 10892.856, 71.000, 52404.708 18/09/10,14:57:39,11,12,1, 11.8,1,1, 19.403, 10892.869, 70.969, 52404.630 18/09/10,14:57:39,12,12,1, 11.8,1,1, 19.403, 10892.850, 70.989, 52404.572 18/09/10,14:57:39,13,12,1, 11.8,1,1, 19.403, 10892.851, 70.970, 52404.521 18/09/10,14:57:39,14,12,1, 11.8,1,1, 19.403, 10892.890, 70.984, 52404.498 18/09/10,14:57:39,15,12,1, 11.8,1,1, 19.403, 10892.918, 70.990, 52404.550 18/09/10,14:57:39,16,12,1, 11.8,1,1, 19.403, 10892.910, 70.995, 52404.580 18/09/10,14:57:39,17,12,1, 11.8,1,1, 19.403, 10892.903, 70.986, 52404.591 18/09/10,14:57:39,18,12,1, 11.8,1,1, 19.403, 10892.923, 70.993, 52404.632 18/09/10,14:57:39,19,12,1, 11.8,1,1, 19.403, 10892.928, 70.999, 52404.580 18/09/10,14:57:40,00,12,1, 11.8,1,1, 19.401, 10892.923, 70.999, 52404.580 18/09/10,14:57:40,01,12,1, 11.8,1,1, 19.401, 10892.939, 70.971, 52404.442 18/09/10,14:57:40,02,12,1, 11.8,1,1, 19.401, 10892.957, 70.965, 52404.417 18/09/10,14:57:40,03,12,1, 11.8,1,1, 19.401, 10892.975, 70.985, 52404.450 18/09/10,14:57:40,04,12,1, 11.8,1,1, 19.401, 10892.996, 70.983, 52404.478 18/09/10,14:57:40,05,12,1, 11.8,1,1, 19.401, 10892.983, 70.993, 52404.538 18/09/10,14:57:40,06,12,1, 11.8,1,1, 19.401, 10893.003, 70.995, 52404.572 18/09/10,14:57:40,07,12,1, 11.8,1,1, 19.401, 10893.017, 71.020, 52404.544 18/09/10,14:57:40,08,12,1, 11.8,1,1, 19.401, 10893.037, 70.995, 52404.490 18/09/10,14:57:40,09,12,1, 11.8,1,1, 19.401, 10893.065, 70.993, 52404.410 18/09/10,14:57:40,10,12,1, 11.8,1,1, 19.401, 10893.073, 70.988, 52404.390 18/09/10,14:57:40,11,12,1, 11.8,1,1, 19.401, 10893.086, 70.985, 52404.313 18/09/10,14:57:40,12,12,1, 11.8,1,1, 19.401, 10893.108, 71.017, 52404.419 18/09/10,14:57:40,13,12,1, 11.8,1,1, 19.401, 10893.102, 70.984, 52404.427 18/09/10,14:57:40,14,12,1, 11.8,1,1, 19.401, 10893.140, 70.981, 52404.519 18/09/10,14:57:40,15,12,1, 11.8,1,1, 19.401, 10893.146, 71.030, 52404.506 18/09/10,14:57:40,16,12,1, 11.8,1,1, 19.401, 10893.147, 71.007, 52404.495 18/09/10,14:57:40,17,12,1, 11.8,1,1, 19.401, 10893.159, 71.030, 52404.456 18/09/10,14:57:40,18,12,1, 11.8,1,1, 19.401, 10893.179, 71.017, 52404.395 18/09/10,14:57:40,19,12,1, 11.8,1,1, 19.401, 10893.207, 71.060, 52404.328 18/09/10,14:57:41,00,12,1, 11.8,1,1, 19.404, 10893.207, 71.060, 52404.328 18/09/10,14:57:41,01,12,1, 11.8,1,1, 19.404, 10893.220, 71.027, 52404.399 18/09/10,14:57:41,02,12,1, 11.8,1,1, 19.404, 10893.234, 71.075, 52404.464 18/09/10,14:57:41,03,12,1, 11.8,1,1, 19.404, 10893.265, 71.066, 52404.451 18/09/10,14:57:41,04,12,1, 11.8,1,1, 19.404, 10893.264, 71.073, 52404.498 18/09/10,14:57:41,05,12,1, 11.8,1,1, 19.404, 10893.281, 71.080, 52404.460 18/09/10,14:57:41,06,12,1, 11.8,1,1, 19.404, 10893.267, 71.078, 52404.387 18/09/10,14:57:41,07,12,1, 11.8,1,1, 19.404, 10893.301, 71.065, 52404.328 18/09/10,14:57:41,08,12,1, 11.8,1,1, 19.404, 10893.347, 71.085, 52404.312 18/09/10,14:57:41,09,12,1, 11.8,1,1, 19.404, 10893.329, 71.091, 52404.307 18/09/10,14:57:41,10,12,1, 11.8,1,1, 19.404, 10893.337, 71.068, 52404.341 18/09/10,14:57:41,11,12,1, 11.8,1,1, 19.404, 10893.365, 71.076, 52404.380 18/09/10,14:57:41,12,12,1, 11.8,1,1, 19.404, 10893.364, 71.092, 52404.399 18/09/10,14:57:41,13,12,1, 11.8,1,1, 19.404, 10893.381, 71.108, 52404.359 18/09/10,14:57:41,14,12,1, 11.8,1,1, 19.404, 10893.390, 71.081, 52404.343 18/09/10,14:57:41,15,12,1, 11.8,1,1, 19.404, 10893.398, 71.094, 52404.219 18/09/10,14:57:41,16,12,1, 11.8,1,1, 19.404, 10893.432, 71.101, 52404.209 18/09/10,14:57:41,17,12,1, 11.8,1,1, 19.404, 10893.421, 71.112, 52404.209 18/09/10,14:57:41,18,12,1, 11.8,1,1, 19.404, 10893.437, 71.121, 52404.168 18/09/10,14:57:41,19,12,1, 11.8,1,1, 19.404, 10893.433, 71.123, 52404.237 18/09/10,14:57:42,00,12,1, 11.9,1,1, 19.400, 10893.432, 71.123, 52404.237 18/09/10,14:57:42,01,12,1, 11.9,1,1, 19.400, 10893.464, 71.131, 52404.341 18/09/10,14:57:42,02,12,1, 11.9,1,1, 19.400, 10893.440, 71.140, 52404.274 18/09/10,14:57:42,03,12,1, 11.9,1,1, 19.400, 10893.501, 71.152, 52404.207 18/09/10,14:57:42,04,12,1, 11.9,1,1, 19.400, 10893.488, 71.181, 52404.116 18/09/10,14:57:42,05,12,1, 11.9,1,1, 19.400, 10893.492, 71.140, 52404.136 18/09/10,14:57:42,06,12,1, 11.9,1,1, 19.400, 10893.522, 71.167, 52404.111 18/09/10,14:57:42,07,12,1, 11.9,1,1, 19.400, 10893.527, 71.183, 52404.168 18/09/10,14:57:42,08,12,1, 11.9,1,1, 19.400, 10893.559, 71.209, 52404.234 18/09/10,14:57:42,09,12,1, 11.9,1,1, 19.400, 10893.529, 71.187, 52404.242 18/09/10,14:57:42,10,12,1, 11.9,1,1, 19.400, 10893.564, 71.222, 52404.254 18/09/10,14:57:42,11,12,1, 11.9,1,1, 19.400, 10893.549, 71.221, 52404.182 18/09/10,14:57:42,12,12,1, 11.9,1,1, 19.400, 10893.554, 71.223, 52404.128 18/09/10,14:57:42,13,12,1, 11.9,1,1, 19.400, 10893.593, 71.225, 52404.079 18/09/10,14:57:42,14,12,1, 11.9,1,1, 19.400, 10893.586, 71.222, 52404.058 18/09/10,14:57:42,15,12,1, 11.9,1,1, 19.400, 10893.622, 71.250, 52404.087 18/09/10,14:57:42,16,12,1, 11.9,1,1, 19.400, 10893.633, 71.259, 52404.122 18/09/10,14:57:42,17,12,1, 11.9,1,1, 19.400, 10893.626, 71.265, 52404.184 18/09/10,14:57:42,18,12,1, 11.9,1,1, 19.400, 10893.641, 71.289, 52404.242 18/09/10,14:57:42,19,12,1, 11.9,1,1, 19.400, 10893.661, 71.282, 52404.180 18/09/10,14:57:43,00,12,1, 11.9,1,1, 19.400, 10893.657, 71.282, 52404.180 18/09/10,14:57:43,01,12,1, 11.9,1,1, 19.400, 10893.663, 71.296, 52404.074 18/09/10,14:57:43,02,12,1, 11.9,1,1, 19.400, 10893.698, 71.284, 52404.059 18/09/10,14:57:43,03,12,1, 11.9,1,1, 19.400, 10893.686, 71.284, 52404.051 18/09/10,14:57:43,04,12,1, 11.9,1,1, 19.400, 10893.696, 71.293, 52404.045 18/09/10,14:57:43,05,12,1, 11.9,1,1, 19.400, 10893.727, 71.268, 52404.136 18/09/10,14:57:43,06,12,1, 11.9,1,1, 19.400, 10893.724, 71.295, 52404.138 18/09/10,14:57:43,07,12,1, 11.9,1,1, 19.400, 10893.747, 71.281, 52404.156 18/09/10,14:57:43,08,12,1, 11.9,1,1, 19.400, 10893.741, 71.293, 52404.086 18/09/10,14:57:43,09,12,1, 11.9,1,1, 19.400, 10893.746, 71.297, 52404.058 18/09/10,14:57:43,10,12,1, 11.9,1,1, 19.400, 10893.759, 71.277, 52403.986 18/09/10,14:57:43,11,12,1, 11.9,1,1, 19.400, 10893.762, 71.266, 52403.944 18/09/10,14:57:43,12,12,1, 11.9,1,1, 19.400, 10893.813, 71.288, 52403.962 18/09/10,14:57:43,13,12,1, 11.9,1,1, 19.400, 10893.790, 71.276, 52403.974 18/09/10,14:57:43,14,12,1, 11.9,1,1, 19.400, 10893.802, 71.304, 52404.062 18/09/10,14:57:43,15,12,1, 11.9,1,1, 19.400, 10893.818, 71.280, 52404.061 18/09/10,14:57:43,16,12,1, 11.9,1,1, 19.400, 10893.805, 71.255, 52404.039 18/09/10,14:57:43,17,12,1, 11.9,1,1, 19.400, 10893.839, 71.267, 52403.984 18/09/10,14:57:43,18,12,1, 11.9,1,1, 19.400, 10893.830, 71.246, 52403.913 18/09/10,14:57:43,19,12,1, 11.9,1,1, 19.400, 10893.856, 71.236, 52403.845 18/09/10,14:57:44,00,12,1, 11.9,1,1, 19.403, 10893.849, 71.236, 52403.845 18/09/10,14:57:44,01,12,1, 11.9,1,1, 19.403, 10893.863, 71.233, 52403.860 18/09/10,14:57:44,02,12,1, 11.9,1,1, 19.403, 10893.875, 71.245, 52403.885 18/09/10,14:57:44,03,12,1, 11.9,1,1, 19.403, 10893.866, 71.238, 52403.962 18/09/10,14:57:44,04,12,1, 11.9,1,1, 19.403, 10893.905, 71.261, 52403.974 18/09/10,14:57:44,05,12,1, 11.9,1,1, 19.403, 10893.887, 71.262, 52403.969 18/09/10,14:57:44,06,12,1, 11.9,1,1, 19.403, 10893.912, 71.255, 52403.881 18/09/10,14:57:44,07,12,1, 11.9,1,1, 19.403, 10893.903, 71.259, 52403.799 18/09/10,14:57:44,08,12,1, 11.9,1,1, 19.403, 10893.928, 71.230, 52403.764 18/09/10,14:57:44,09,12,1, 11.9,1,1, 19.403, 10893.906, 71.232, 52403.593 18/09/10,14:57:44,10,12,1, 11.9,1,1, 19.403, 10893.935, 71.241, 52403.862 18/09/10,14:57:44,11,12,1, 11.9,1,1, 19.403, 10893.954, 71.234, 52403.904 18/09/10,14:57:44,12,12,1, 11.9,1,1, 19.403, 10893.959, 71.243, 52403.912 18/09/10,14:57:44,13,12,1, 11.9,1,1, 19.403, 10893.975, 71.247, 52403.917 18/09/10,14:57:44,14,12,1, 11.9,1,1, 19.403, 10893.962, 71.248, 52403.813 18/09/10,14:57:44,15,12,1, 11.9,1,1, 19.403, 10893.965, 71.259, 52403.765 18/09/10,14:57:44,16,12,1, 11.9,1,1, 19.403, 10893.979, 71.227, 52403.694 18/09/10,14:57:44,17,12,1, 11.9,1,1, 19.403, 10894.006, 71.246, 52403.686 18/09/10,14:57:44,18,12,1, 11.9,1,1, 19.403, 10894.026, 71.258, 52403.731 18/09/10,14:57:44,19,12,1, 11.9,1,1, 19.403, 10894.023, 71.292, 52403.765 18/09/10,14:57:45,00,12,1, 11.9,1,1, 19.403, 10894.016, 71.292, 52403.765 18/09/10,14:57:45,01,12,1, 11.9,1,1, 19.403, 10894.013, 71.304, 52403.843 18/09/10,14:57:45,02,12,1, 11.9,1,1, 19.403, 10894.002, 71.314, 52403.996 18/09/10,14:57:45,03,12,1, 11.9,1,1, 19.403, 10894.057, 71.319, 52403.796 18/09/10,14:57:45,04,12,1, 11.9,1,1, 19.403, 10894.060, 71.297, 52403.694 18/09/10,14:57:45,05,12,1, 11.9,1,1, 19.403, 10894.054, 71.310, 52403.676 18/09/10,14:57:45,06,12,1, 11.9,1,1, 19.403, 10894.081, 71.342, 52403.666 18/09/10,14:57:45,07,12,1, 11.9,1,1, 19.403, 10894.067, 71.327, 52403.718 18/09/10,14:57:45,08,12,1, 11.9,1,1, 19.403, 10894.078, 71.335, 52403.755 18/09/10,14:57:45,09,12,1, 11.9,1,1, 19.403, 10894.089, 71.363, 52403.778 18/09/10,14:57:45,10,12,1, 11.9,1,1, 19.403, 10894.080, 71.352, 52403.786 18/09/10,14:57:45,11,12,1, 11.9,1,1, 19.403, 10894.087, 71.381, 52403.779 18/09/10,14:57:45,12,12,1, 11.9,1,1, 19.403, 10894.100, 71.378, 52403.715 18/09/10,14:57:45,13,12,1, 11.9,1,1, 19.403, 10894.132, 71.356, 52403.656 18/09/10,14:57:45,14,12,1, 11.9,1,1, 19.403, 10894.132, 71.391, 52403.612 18/09/10,14:57:45,15,12,1, 11.9,1,1, 19.403, 10894.157, 71.359, 52403.654 18/09/10,14:57:45,16,12,1, 11.9,1,1, 19.403, 10894.184, 71.408, 52403.698 18/09/10,14:57:45,17,12,1, 11.9,1,1, 19.403, 10894.146, 71.431, 52403.768 18/09/10,14:57:45,18,12,1, 11.9,1,1, 19.403, 10894.166, 71.389, 52403.767 18/09/10,14:57:45,19,12,1, 11.9,1,1, 19.403, 10894.169, 71.436, 52403.764 18/09/10,14:57:46,00,12,1, 11.8,1,1, 19.401, 10894.166, 71.436, 52403.764 18/09/10,14:57:46,01,12,1, 11.8,1,1, 19.401, 10894.206, 71.399, 52403.676 18/09/10,14:57:46,02,12,1, 11.8,1,1, 19.401, 10894.209, 71.424, 52403.634 18/09/10,14:57:46,03,12,1, 11.8,1,1, 19.401, 10894.210, 71.398, 52403.607 18/09/10,14:57:46,04,12,1, 11.8,1,1, 19.401, 10894.222, 71.428, 52403.655 18/09/10,14:57:46,05,12,1, 11.8,1,1, 19.401, 10894.227, 71.420, 52403.701 18/09/10,14:57:46,06,12,1, 11.8,1,1, 19.401, 10894.270, 71.435, 52403.732 18/09/10,14:57:46,07,12,1, 11.8,1,1, 19.401, 10894.303, 71.466, 52403.781 18/09/10,14:57:46,08,12,1, 11.8,1,1, 19.401, 10894.240, 71.451, 52403.713 18/09/10,14:57:46,09,12,1, 11.8,1,1, 19.401, 10894.282, 71.462, 52403.657 18/09/10,14:57:46,10,12,1, 11.8,1,1, 19.401, 10894.304, 71.464, 52403.594 18/09/10,14:57:46,11,12,1, 11.8,1,1, 19.401, 10894.289, 71.459, 52403.543 18/09/10,14:57:46,12,12,1, 11.8,1,1, 19.401, 10894.313, 71.465, 52403.552 18/09/10,14:57:46,13,12,1, 11.8,1,1, 19.401, 10894.320, 71.467, 52403.604 18/09/10,14:57:46,14,12,1, 11.8,1,1, 19.401, 10894.331, 71.462, 52403.615 18/09/10,14:57:46,15,12,1, 11.8,1,1, 19.401, 10894.366, 71.496, 52403.718 18/09/10,14:57:46,16,12,1, 11.8,1,1, 19.401, 10894.355, 71.497, 52403.701 18/09/10,14:57:46,17,12,1, 11.8,1,1, 19.401, 10894.368, 71.512, 52403.656 18/09/10,14:57:46,18,12,1, 11.8,1,1, 19.401, 10894.376, 71.496, 52403.593 18/09/10,14:57:46,19,12,1, 11.8,1,1, 19.401, 10894.374, 71.500, 52403.547 18/09/10,14:57:47,00,12,1, 11.8,1,1, 19.404, 10894.367, 71.500, 52403.547 18/09/10,14:57:47,01,12,1, 11.8,1,1, 19.404, 10894.392, 71.523, 52403.553 18/09/10,14:57:47,02,12,1, 11.8,1,1, 19.404, 10894.396, 71.523, 52403.593 18/09/10,14:57:47,03,12,1, 11.8,1,1, 19.404, 10894.424, 71.561, 52403.667 18/09/10,14:57:47,04,12,1, 11.8,1,1, 19.404, 10894.419, 71.568, 52403.655 18/09/10,14:57:47,05,12,1, 11.8,1,1, 19.404, 10894.423, 71.578, 52403.719 18/09/10,14:57:47,06,12,1, 11.8,1,1, 19.404, 10894.452, 71.574, 52403.607 18/09/10,14:57:47,07,12,1, 11.8,1,1, 19.404, 10894.427, 71.554, 52403.572 18/09/10,14:57:47,08,12,1, 11.8,1,1, 19.404, 10894.439, 71.597, 52403.533 18/09/10,14:57:47,09,12,1, 11.8,1,1, 19.404, 10894.468, 71.559, 52403.551 18/09/10,14:57:47,10,12,1, 11.8,1,1, 19.404, 10894.477, 71.612, 52403.547 18/09/10,14:57:47,11,12,1, 11.8,1,1, 19.404, 10894.461, 71.620, 52403.589 18/09/10,14:57:47,12,12,1, 11.8,1,1, 19.404, 10894.486, 71.629, 52403.637 18/09/10,14:57:47,13,12,1, 11.8,1,1, 19.404, 10894.467, 71.645, 52403.685 18/09/10,14:57:47,14,12,1, 11.8,1,1, 19.404, 10894.478, 71.656, 52403.648 18/09/10,14:57:47,15,12,1, 11.8,1,1, 19.404, 10894.471, 71.658, 52403.561 18/09/10,14:57:47,16,12,1, 11.8,1,1, 19.404, 10894.491, 71.650, 52403.495 18/09/10,14:57:47,17,12,1, 11.8,1,1, 19.404, 10894.479, 71.657, 52403.474 18/09/10,14:57:47,18,12,1, 11.8,1,1, 19.404, 10894.507, 71.666, 52403.539 18/09/10,14:57:47,19,12,1, 11.8,1,1, 19.404, 10894.492, 71.660, 52403.537 18/09/10,14:57:48,00,12,1, 11.9,1,1, 19.406, 10894.483, 71.660, 52403.537 18/09/10,14:57:48,01,12,1, 11.9,1,1, 19.406, 10894.521, 71.714, 52403.660 18/09/10,14:57:48,02,12,1, 11.9,1,1, 19.406, 10894.520, 71.721, 52403.618 18/09/10,14:57:48,03,12,1, 11.9,1,1, 19.406, 10894.514, 71.705, 52403.581 18/09/10,14:57:48,04,12,1, 11.9,1,1, 19.406, 10894.532, 71.746, 52403.518 18/09/10,14:57:48,05,12,1, 11.9,1,1, 19.406, 10894.530, 71.750, 52403.419 18/09/10,14:57:48,06,12,1, 11.9,1,1, 19.406, 10894.532, 71.741, 52403.445 18/09/10,14:57:48,07,12,1, 11.9,1,1, 19.406, 10894.542, 71.737, 52403.416 18/09/10,14:57:48,08,12,1, 11.9,1,1, 19.406, 10894.542, 71.754, 52403.480 18/09/10,14:57:48,09,12,1, 11.9,1,1, 19.406, 10894.554, 71.788, 52403.564 18/09/10,14:57:48,10,12,1, 11.9,1,1, 19.406, 10894.551, 71.802, 52403.569 18/09/10,14:57:48,11,12,1, 11.9,1,1, 19.406, 10894.581, 71.791, 52403.601 18/09/10,14:57:48,12,12,1, 11.9,1,1, 19.406, 10894.543, 71.789, 52403.495 18/09/10,14:57:48,13,12,1, 11.9,1,1, 19.406, 10894.562, 71.813, 52403.464 18/09/10,14:57:48,14,12,1, 11.9,1,1, 19.406, 10894.549, 71.808, 52403.426 18/09/10,14:57:48,15,12,1, 11.9,1,1, 19.406, 10894.558, 71.817, 52403.384 18/09/10,14:57:48,16,12,1, 11.9,1,1, 19.406, 10894.555, 71.843, 52403.435 18/09/10,14:57:48,17,12,1, 11.9,1,1, 19.406, 10894.566, 71.831, 52403.534 18/09/10,14:57:48,18,12,1, 11.9,1,1, 19.406, 10894.553, 71.832, 52403.530 18/09/10,14:57:48,19,12,1, 11.9,1,1, 19.406, 10894.604, 71.835, 52403.558 18/09/10,14:57:49,00,12,1, 11.8,1,1, 19.401, 10894.600, 71.835, 52403.558 18/09/10,14:57:49,01,12,1, 11.8,1,1, 19.401, 10894.560, 71.850, 52403.452 18/09/10,14:57:49,02,12,1, 11.8,1,1, 19.401, 10894.577, 71.858, 52403.396 18/09/10,14:57:49,03,12,1, 11.8,1,1, 19.401, 10894.604, 71.824, 52403.349 18/09/10,14:57:49,04,12,1, 11.8,1,1, 19.401, 10894.601, 71.826, 52403.378 18/09/10,14:57:49,05,12,1, 11.8,1,1, 19.401, 10894.599, 71.844, 52403.400 18/09/10,14:57:49,06,12,1, 11.8,1,1, 19.401, 10894.611, 71.827, 52403.480 18/09/10,14:57:49,07,12,1, 11.8,1,1, 19.401, 10894.601, 71.844, 52403.479 18/09/10,14:57:49,08,12,1, 11.8,1,1, 19.401, 10894.590, 71.843, 52403.461 18/09/10,14:57:49,09,12,1, 11.8,1,1, 19.401, 10894.605, 71.818, 52403.381 18/09/10,14:57:49,10,12,1, 11.8,1,1, 19.401, 10894.603, 71.824, 52403.354 18/09/10,14:57:49,11,12,1, 11.8,1,1, 19.401, 10894.612, 71.819, 52403.301 18/09/10,14:57:49,12,12,1, 11.8,1,1, 19.401, 10894.604, 71.841, 52403.254 18/09/10,14:57:49,13,12,1, 11.8,1,1, 19.401, 10894.609, 71.850, 52403.325 18/09/10,14:57:49,14,12,1, 11.8,1,1, 19.401, 10894.600, 71.864, 52403.363 18/09/10,14:57:49,15,12,1, 11.8,1,1, 19.401, 10894.598, 71.881, 52403.433 18/09/10,14:57:49,16,12,1, 11.8,1,1, 19.401, 10894.567, 71.848, 52403.403 18/09/10,14:57:49,17,12,1, 11.8,1,1, 19.401, 10894.583, 71.859, 52403.399 18/09/10,14:57:49,18,12,1, 11.8,1,1, 19.401, 10894.590, 71.867, 52403.303 18/09/10,14:57:49,19,12,1, 11.8,1,1, 19.401, 10894.564, 71.832, 52403.250 18/09/10,14:57:50,00,12,1, 11.9,1,1, 19.407, 10894.558, 71.832, 52403.250 18/09/10,14:57:50,01,12,1, 11.9,1,1, 19.407, 10894.575, 71.827, 52403.209 18/09/10,14:57:50,02,12,1, 11.9,1,1, 19.407, 10894.565, 71.843, 52403.257 18/09/10,14:57:50,03,12,1, 11.9,1,1, 19.407, 10894.578, 71.869, 52403.325 18/09/10,14:57:50,04,12,1, 11.9,1,1, 19.407, 10894.559, 71.822, 52403.349 18/09/10,14:57:50,05,12,1, 11.9,1,1, 19.407, 10894.588, 71.885, 52403.368 18/09/10,14:57:50,06,12,1, 11.9,1,1, 19.407, 10894.565, 71.862, 52403.301 18/09/10,14:57:50,07,12,1, 11.9,1,1, 19.407, 10894.557, 71.843, 52403.216 18/09/10,14:57:50,08,12,1, 11.9,1,1, 19.407, 10894.550, 71.839, 52403.191 18/09/10,14:57:50,09,12,1, 11.9,1,1, 19.407, 10894.555, 71.824, 52403.137 18/09/10,14:57:50,10,12,1, 11.9,1,1, 19.407, 10894.551, 71.839, 52403.193 18/09/10,14:57:50,11,12,1, 11.9,1,1, 19.407, 10894.547, 71.836, 52403.250 18/09/10,14:57:50,12,12,1, 11.9,1,1, 19.407, 10894.566, 71.839, 52403.261 18/09/10,14:57:50,13,12,1, 11.9,1,1, 19.407, 10894.526, 71.841, 52403.296 18/09/10,14:57:50,14,12,1, 11.9,1,1, 19.407, 10894.511, 71.828, 52403.268 18/09/10,14:57:50,15,12,1, 11.9,1,1, 19.407, 10894.517, 71.845, 52403.245 18/09/10,14:57:50,16,12,1, 11.9,1,1, 19.407, 10894.539, 71.834, 52403.147 18/09/10,14:57:50,17,12,1, 11.9,1,1, 19.407, 10894.509, 71.828, 52403.096 18/09/10,14:57:50,18,12,1, 11.9,1,1, 19.407, 10894.506, 71.833, 52403.125 18/09/10,14:57:50,19,12,1, 11.9,1,1, 19.407, 10894.527, 71.841, 52403.150 18/09/10,14:57:51,00,12,1, 11.9,1,1, 19.405, 10894.525, 71.841, 52403.150 18/09/10,14:57:51,01,12,1, 11.9,1,1, 19.405, 10894.520, 71.818, 52403.246 18/09/10,14:57:51,02,12,1, 11.9,1,1, 19.405, 10894.487, 71.843, 52403.217 18/09/10,14:57:51,03,12,1, 11.9,1,1, 19.405, 10894.513, 71.887, 52403.489 18/09/10,14:57:51,04,12,1, 11.9,1,1, 19.405, 10894.498, 71.831, 52403.053 18/09/10,14:57:51,05,12,1, 11.9,1,1, 19.405, 10894.513, 71.815, 52402.997 18/09/10,14:57:51,06,12,1, 11.9,1,1, 19.405, 10894.515, 71.848, 52402.993 18/09/10,14:57:51,07,12,1, 11.9,1,1, 19.405, 10894.509, 71.818, 52403.036 18/09/10,14:57:51,08,12,1, 11.9,1,1, 19.405, 10894.506, 71.827, 52403.108 18/09/10,14:57:51,09,12,1, 11.9,1,1, 19.405, 10894.491, 71.869, 52403.160 18/09/10,14:57:51,10,12,1, 11.9,1,1, 19.405, 10894.507, 71.874, 52403.182 18/09/10,14:57:51,11,12,1, 11.9,1,1, 19.405, 10894.496, 71.873, 52403.155 18/09/10,14:57:51,12,12,1, 11.9,1,1, 19.405, 10894.512, 71.872, 52403.123 18/09/10,14:57:51,13,12,1, 11.9,1,1, 19.405, 10894.498, 71.900, 52403.074 18/09/10,14:57:51,14,12,1, 11.9,1,1, 19.405, 10894.491, 71.865, 52403.041 18/09/10,14:57:51,15,12,1, 11.9,1,1, 19.405, 10894.503, 71.854, 52402.996 18/09/10,14:57:51,16,12,1, 11.9,1,1, 19.405, 10894.494, 71.881, 52403.067 18/09/10,14:57:51,17,12,1, 11.9,1,1, 19.405, 10894.506, 71.890, 52403.053 18/09/10,14:57:51,18,12,1, 11.9,1,1, 19.405, 10894.500, 71.902, 52403.161 18/09/10,14:57:51,19,12,1, 11.9,1,1, 19.405, 10894.484, 71.926, 52403.182 18/09/10,14:57:52,00,11,1, 11.8,1,1, 19.402, 10894.483, 71.926, 52403.182 18/09/10,14:57:52,01,11,1, 11.8,1,1, 19.402, 10894.498, 71.916, 52403.077 18/09/10,14:57:52,02,11,1, 11.8,1,1, 19.402, 10894.487, 71.889, 52403.049 18/09/10,14:57:52,03,11,1, 11.8,1,1, 19.402, 10894.480, 71.913, 52403.025 18/09/10,14:57:52,04,11,1, 11.8,1,1, 19.402, 10894.502, 71.913, 52403.040 18/09/10,14:57:52,05,11,1, 11.8,1,1, 19.402, 10894.505, 71.918, 52403.052 18/09/10,14:57:52,06,11,1, 11.8,1,1, 19.402, 10894.533, 71.969, 52403.151 18/09/10,14:57:52,07,11,1, 11.8,1,1, 19.402, 10894.503, 71.956, 52403.088 18/09/10,14:57:52,08,11,1, 11.8,1,1, 19.402, 10894.499, 71.958, 52403.163 18/09/10,14:57:52,09,11,1, 11.8,1,1, 19.402, 10894.512, 71.960, 52403.107 18/09/10,14:57:52,10,11,1, 11.8,1,1, 19.402, 10894.501, 71.951, 52403.060 18/09/10,14:57:52,11,11,1, 11.8,1,1, 19.402, 10894.515, 71.941, 52403.003 18/09/10,14:57:52,12,11,1, 11.8,1,1, 19.402, 10894.534, 71.939, 52402.948 18/09/10,14:57:52,13,11,1, 11.8,1,1, 19.402, 10894.539, 71.926, 52402.963 18/09/10,14:57:52,14,11,1, 11.8,1,1, 19.402, 10894.535, 71.962, 52403.033 18/09/10,14:57:52,15,11,1, 11.8,1,1, 19.402, 10894.531, 71.962, 52403.077 18/09/10,14:57:52,16,11,1, 11.8,1,1, 19.402, 10894.540, 71.967, 52403.112 18/09/10,14:57:52,17,11,1, 11.8,1,1, 19.402, 10894.538, 71.962, 52403.084 18/09/10,14:57:52,18,11,1, 11.8,1,1, 19.402, 10894.551, 71.944, 52403.028 18/09/10,14:57:52,19,11,1, 11.8,1,1, 19.402, 10894.571, 71.974, 52402.976 18/09/10,14:57:53,00,12,1, 11.8,1,1, 19.400, 10894.567, 71.974, 52402.976 18/09/10,14:57:53,01,12,1, 11.8,1,1, 19.400, 10894.562, 71.971, 52402.889 18/09/10,14:57:53,02,12,1, 11.8,1,1, 19.400, 10894.537, 71.975, 52402.956 18/09/10,14:57:53,03,12,1, 11.8,1,1, 19.400, 10894.571, 71.984, 52402.961 18/09/10,14:57:53,04,12,1, 11.8,1,1, 19.400, 10894.600, 72.010, 52403.074 18/09/10,14:57:53,05,12,1, 11.8,1,1, 19.400, 10894.593, 71.993, 52403.064 18/09/10,14:57:53,06,12,1, 11.8,1,1, 19.400, 10894.586, 72.004, 52403.048 18/09/10,14:57:53,07,12,1, 11.8,1,1, 19.400, 10894.597, 72.010, 52402.971 18/09/10,14:57:53,08,12,1, 11.8,1,1, 19.400, 10894.617, 72.025, 52402.939 18/09/10,14:57:53,09,12,1, 11.8,1,1, 19.400, 10894.619, 72.021, 52402.865 18/09/10,14:57:53,10,12,1, 11.8,1,1, 19.400, 10894.623, 72.008, 52402.896 18/09/10,14:57:53,11,12,1, 11.8,1,1, 19.400, 10894.643, 72.034, 52402.911 18/09/10,14:57:53,12,12,1, 11.8,1,1, 19.400, 10894.637, 72.052, 52403.003 18/09/10,14:57:53,13,12,1, 11.8,1,1, 19.400, 10894.644, 72.061, 52403.029 18/09/10,14:57:53,14,12,1, 11.8,1,1, 19.400, 10894.652, 72.073, 52403.047 18/09/10,14:57:53,15,12,1, 11.8,1,1, 19.400, 10894.650, 72.048, 52402.975 18/09/10,14:57:53,16,12,1, 11.8,1,1, 19.400, 10894.654, 72.078, 52402.956 18/09/10,14:57:53,17,12,1, 11.8,1,1, 19.400, 10894.679, 72.070, 52402.895 18/09/10,14:57:53,18,12,1, 11.8,1,1, 19.400, 10894.671, 72.076, 52402.849 18/09/10,14:57:53,19,12,1, 11.8,1,1, 19.400, 10894.678, 72.077, 52402.846 18/09/10,14:57:54,00,12,1, 11.8,1,1, 19.403, 10894.675, 72.077, 52402.846 18/09/10,14:57:54,01,12,1, 11.8,1,1, 19.403, 10894.689, 72.099, 52402.919 18/09/10,14:57:54,02,12,1, 11.8,1,1, 19.403, 10894.676, 72.121, 52402.969 18/09/10,14:57:54,03,12,1, 11.8,1,1, 19.403, 10894.680, 72.109, 52402.974 18/09/10,14:57:54,04,12,1, 11.8,1,1, 19.403, 10894.712, 72.125, 52402.950 18/09/10,14:57:54,05,12,1, 11.8,1,1, 19.403, 10894.688, 72.132, 52402.876 18/09/10,14:57:54,06,12,1, 11.8,1,1, 19.403, 10894.679, 72.117, 52402.831 18/09/10,14:57:54,07,12,1, 11.8,1,1, 19.403, 10894.724, 72.119, 52402.776 18/09/10,14:57:54,08,12,1, 11.8,1,1, 19.403, 10894.715, 72.145, 52402.852 18/09/10,14:57:54,09,12,1, 11.8,1,1, 19.403, 10894.738, 72.136, 52402.894 18/09/10,14:57:54,10,12,1, 11.8,1,1, 19.403, 10894.736, 72.150, 52402.931 18/09/10,14:57:54,11,12,1, 11.8,1,1, 19.403, 10894.718, 72.156, 52402.895 18/09/10,14:57:54,12,12,1, 11.8,1,1, 19.403, 10894.732, 72.188, 52402.952 18/09/10,14:57:54,13,12,1, 11.8,1,1, 19.403, 10894.742, 72.181, 52402.972 18/09/10,14:57:54,14,12,1, 11.8,1,1, 19.403, 10894.725, 72.194, 52402.792 18/09/10,14:57:54,15,12,1, 11.8,1,1, 19.403, 10894.732, 72.196, 52402.767 18/09/10,14:57:54,16,12,1, 11.8,1,1, 19.403, 10894.766, 72.216, 52402.775 18/09/10,14:57:54,17,12,1, 11.8,1,1, 19.403, 10894.759, 72.214, 52402.812 18/09/10,14:57:54,18,12,1, 11.8,1,1, 19.403, 10894.748, 72.241, 52402.866 18/09/10,14:57:54,19,12,1, 11.8,1,1, 19.403, 10894.808, 72.256, 52402.913 18/09/10,14:57:55,00,12,1, 11.9,1,1, 19.406, 10894.800, 72.256, 52402.913 18/09/10,14:57:55,01,12,1, 11.9,1,1, 19.406, 10894.789, 72.264, 52402.894 18/09/10,14:57:55,02,12,1, 11.9,1,1, 19.406, 10894.776, 72.274, 52402.826 18/09/10,14:57:55,03,12,1, 11.9,1,1, 19.406, 10894.764, 72.253, 52402.787 18/09/10,14:57:55,04,12,1, 11.9,1,1, 19.406, 10894.777, 72.265, 52402.773 18/09/10,14:57:55,05,12,1, 11.9,1,1, 19.406, 10894.782, 72.247, 52402.734 18/09/10,14:57:55,06,12,1, 11.9,1,1, 19.406, 10894.796, 72.272, 52402.770 18/09/10,14:57:55,07,12,1, 11.9,1,1, 19.406, 10894.805, 72.286, 52402.857 18/09/10,14:57:55,08,12,1, 11.9,1,1, 19.406, 10894.798, 72.301, 52402.866 18/09/10,14:57:55,09,12,1, 11.9,1,1, 19.406, 10894.818, 72.321, 52402.874 18/09/10,14:57:55,10,12,1, 11.9,1,1, 19.406, 10894.787, 72.302, 52402.827 18/09/10,14:57:55,11,12,1, 11.9,1,1, 19.406, 10894.825, 72.325, 52402.765 18/09/10,14:57:55,12,12,1, 11.9,1,1, 19.406, 10894.812, 72.303, 52402.734 18/09/10,14:57:55,13,12,1, 11.9,1,1, 19.406, 10894.819, 72.289, 52402.696 18/09/10,14:57:55,14,12,1, 11.9,1,1, 19.406, 10894.816, 72.341, 52402.695 18/09/10,14:57:55,15,12,1, 11.9,1,1, 19.406, 10894.818, 72.312, 52402.725 18/09/10,14:57:55,16,12,1, 11.9,1,1, 19.406, 10894.837, 72.321, 52402.786 18/09/10,14:57:55,17,12,1, 11.9,1,1, 19.406, 10894.806, 72.356, 52402.843 18/09/10,14:57:55,18,12,1, 11.9,1,1, 19.406, 10894.828, 72.363, 52402.778 18/09/10,14:57:55,19,12,1, 11.9,1,1, 19.406, 10894.812, 72.389, 52402.739 18/09/10,14:57:56,00,12,1, 11.9,1,1, 19.407, 10894.809, 72.389, 52402.739 18/09/10,14:57:56,01,12,1, 11.9,1,1, 19.407, 10894.819, 72.379, 52402.659 18/09/10,14:57:56,02,12,1, 11.9,1,1, 19.407, 10894.818, 72.375, 52402.650 18/09/10,14:57:56,03,12,1, 11.9,1,1, 19.407, 10894.820, 72.386, 52402.688 18/09/10,14:57:56,04,12,1, 11.9,1,1, 19.407, 10894.890, 72.416, 52402.633 18/09/10,14:57:56,05,12,1, 11.9,1,1, 19.407, 10894.868, 72.441, 52402.749 18/09/10,14:57:56,06,12,1, 11.9,1,1, 19.407, 10894.842, 72.432, 52402.772 18/09/10,14:57:56,07,12,1, 11.9,1,1, 19.407, 10894.855, 72.451, 52402.728 18/09/10,14:57:56,08,12,1, 11.9,1,1, 19.407, 10894.849, 72.435, 52402.738 18/09/10,14:57:56,09,12,1, 11.9,1,1, 19.407, 10894.857, 72.453, 52402.662 18/09/10,14:57:56,10,12,1, 11.9,1,1, 19.407, 10894.824, 72.437, 52402.624 18/09/10,14:57:56,11,12,1, 11.9,1,1, 19.407, 10894.857, 72.492, 52402.650 18/09/10,14:57:56,12,12,1, 11.9,1,1, 19.407, 10894.841, 72.488, 52402.680 18/09/10,14:57:56,13,12,1, 11.9,1,1, 19.407, 10894.856, 72.492, 52402.707 18/09/10,14:57:56,14,12,1, 11.9,1,1, 19.407, 10894.867, 72.542, 52402.756 18/09/10,14:57:56,15,12,1, 11.9,1,1, 19.407, 10894.854, 72.522, 52402.748 18/09/10,14:57:56,16,12,1, 11.9,1,1, 19.407, 10894.848, 72.546, 52402.707 18/09/10,14:57:56,17,12,1, 11.9,1,1, 19.407, 10894.844, 72.565, 52402.635 18/09/10,14:57:56,18,12,1, 11.9,1,1, 19.407, 10894.860, 72.548, 52402.616 18/09/10,14:57:56,19,12,1, 11.9,1,1, 19.407, 10894.870, 72.562, 52402.538 18/09/10,14:57:57,00,12,1, 11.9,1,1, 19.404, 10894.867, 72.562, 52402.538 18/09/10,14:57:57,01,12,1, 11.9,1,1, 19.404, 10894.858, 72.590, 52402.617 18/09/10,14:57:57,02,12,1, 11.9,1,1, 19.404, 10894.895, 72.614, 52402.666 18/09/10,14:57:57,03,12,1, 11.9,1,1, 19.404, 10894.860, 72.637, 52402.745 18/09/10,14:57:57,04,12,1, 11.9,1,1, 19.404, 10894.880, 72.649, 52402.735 18/09/10,14:57:57,05,12,1, 11.9,1,1, 19.404, 10894.872, 72.657, 52402.666 18/09/10,14:57:57,06,12,1, 11.9,1,1, 19.404, 10894.903, 72.691, 52402.649 18/09/10,14:57:57,07,12,1, 11.9,1,1, 19.404, 10894.885, 72.661, 52402.568 18/09/10,14:57:57,08,12,1, 11.9,1,1, 19.404, 10894.896, 72.686, 52402.556 18/09/10,14:57:57,09,12,1, 11.9,1,1, 19.404, 10894.893, 72.683, 52402.565 18/09/10,14:57:57,10,12,1, 11.9,1,1, 19.404, 10894.906, 72.732, 52402.660 18/09/10,14:57:57,11,12,1, 11.9,1,1, 19.404, 10894.915, 72.757, 52402.697 18/09/10,14:57:57,12,12,1, 11.9,1,1, 19.404, 10894.870, 72.737, 52402.701 18/09/10,14:57:57,13,12,1, 11.9,1,1, 19.404, 10894.891, 72.763, 52402.698 18/09/10,14:57:57,14,12,1, 11.9,1,1, 19.404, 10894.896, 72.766, 52402.643 18/09/10,14:57:57,15,12,1, 11.9,1,1, 19.404, 10894.909, 72.777, 52402.593 18/09/10,14:57:57,16,12,1, 11.9,1,1, 19.404, 10894.927, 72.796, 52402.567 18/09/10,14:57:57,17,12,1, 11.9,1,1, 19.404, 10894.922, 72.816, 52402.550 18/09/10,14:57:57,18,12,1, 11.9,1,1, 19.404, 10894.912, 72.818, 52402.541 18/09/10,14:57:57,19,12,1, 11.9,1,1, 19.404, 10894.933, 72.845, 52402.613 18/09/10,14:57:58,00,12,1, 11.8,1,1, 19.405, 10894.926, 72.845, 52402.613 18/09/10,14:57:58,01,12,1, 11.8,1,1, 19.405, 10894.919, 72.864, 52402.665 18/09/10,14:57:58,02,12,1, 11.8,1,1, 19.405, 10894.906, 72.900, 52402.664 18/09/10,14:57:58,03,12,1, 11.8,1,1, 19.405, 10894.933, 72.888, 52402.649 18/09/10,14:57:58,04,12,1, 11.8,1,1, 19.405, 10894.938, 72.899, 52402.542 18/09/10,14:57:58,05,12,1, 11.8,1,1, 19.405, 10894.945, 72.887, 52402.512 18/09/10,14:57:58,06,12,1, 11.8,1,1, 19.405, 10894.949, 72.907, 52402.538 18/09/10,14:57:58,07,12,1, 11.8,1,1, 19.405, 10894.937, 72.943, 52402.586 18/09/10,14:57:58,08,12,1, 11.8,1,1, 19.405, 10894.949, 72.961, 52402.610 18/09/10,14:57:58,09,12,1, 11.8,1,1, 19.405, 10894.937, 72.971, 52402.651 18/09/10,14:57:58,10,12,1, 11.8,1,1, 19.405, 10894.926, 72.980, 52402.684 18/09/10,14:57:58,11,12,1, 11.8,1,1, 19.405, 10894.922, 72.997, 52402.644 18/09/10,14:57:58,12,12,1, 11.8,1,1, 19.405, 10894.939, 73.018, 52402.572 18/09/10,14:57:58,13,12,1, 11.8,1,1, 19.405, 10894.965, 73.016, 52402.556 18/09/10,14:57:58,14,12,1, 11.8,1,1, 19.405, 10894.958, 73.045, 52402.505 18/09/10,14:57:58,15,12,1, 11.8,1,1, 19.405, 10894.968, 73.039, 52402.566 18/09/10,14:57:58,16,12,1, 11.8,1,1, 19.405, 10894.966, 73.067, 52402.648 18/09/10,14:57:58,17,12,1, 11.8,1,1, 19.405, 10894.961, 73.082, 52402.696 18/09/10,14:57:58,18,12,1, 11.8,1,1, 19.405, 10894.960, 73.105, 52402.706 18/09/10,14:57:58,19,12,1, 11.8,1,1, 19.405, 10894.962, 73.097, 52402.677 18/09/10,14:57:59,00,12,1, 11.9,1,1, 19.407, 10894.959, 73.097, 52402.677 18/09/10,14:57:59,01,12,1, 11.9,1,1, 19.407, 10894.959, 73.120, 52402.595 18/09/10,14:57:59,02,12,1, 11.9,1,1, 19.407, 10894.950, 73.114, 52402.536 18/09/10,14:57:59,03,12,1, 11.9,1,1, 19.407, 10894.958, 73.149, 52402.527 18/09/10,14:57:59,04,12,1, 11.9,1,1, 19.407, 10894.953, 73.135, 52402.518 18/09/10,14:57:59,05,12,1, 11.9,1,1, 19.407, 10894.946, 73.148, 52402.601 18/09/10,14:57:59,06,12,1, 11.9,1,1, 19.407, 10894.939, 73.149, 52402.647 18/09/10,14:57:59,07,12,1, 11.9,1,1, 19.407, 10894.958, 73.166, 52402.671 18/09/10,14:57:59,08,12,1, 11.9,1,1, 19.407, 10894.937, 73.180, 52402.674 18/09/10,14:57:59,09,12,1, 11.9,1,1, 19.407, 10894.930, 73.188, 52402.597 18/09/10,14:57:59,10,12,1, 11.9,1,1, 19.407, 10894.934, 73.161, 52402.510 18/09/10,14:57:59,11,12,1, 11.9,1,1, 19.407, 10894.926, 73.189, 52402.464 18/09/10,14:57:59,12,12,1, 11.9,1,1, 19.407, 10894.941, 73.197, 52402.465 18/09/10,14:57:59,13,12,1, 11.9,1,1, 19.407, 10894.939, 73.223, 52402.549 18/09/10,14:57:59,14,12,1, 11.9,1,1, 19.407, 10894.925, 73.234, 52402.565 18/09/10,14:57:59,15,12,1, 11.9,1,1, 19.407, 10894.902, 73.220, 52402.607 18/09/10,14:57:59,16,12,1, 11.9,1,1, 19.407, 10894.917, 73.247, 52402.628 18/09/10,14:57:59,17,12,1, 11.9,1,1, 19.407, 10894.912, 73.246, 52402.574 18/09/10,14:57:59,18,12,1, 11.9,1,1, 19.407, 10894.898, 73.239, 52402.485 18/09/10,14:57:59,19,12,1, 11.9,1,1, 19.407, 10894.900, 73.266, 52402.467 18/09/10,14:58:00,00,12,1, 11.8,1,1, 19.407, 10894.892, 73.266, 52402.467 18/09/10,14:58:00,01,12,1, 11.8,1,1, 19.407, 10894.891, 73.277, 52402.450 18/09/10,14:58:00,02,12,1, 11.8,1,1, 19.407, 10894.930, 73.294, 52402.484 18/09/10,14:58:00,03,12,1, 11.8,1,1, 19.407, 10894.910, 73.327, 52402.584 18/09/10,14:58:00,04,12,1, 11.8,1,1, 19.407, 10894.922, 73.334, 52402.571 18/09/10,14:58:00,05,12,1, 11.8,1,1, 19.407, 10894.912, 73.324, 52402.605 18/09/10,14:58:00,06,12,1, 11.8,1,1, 19.407, 10894.903, 73.323, 52402.549 18/09/10,14:58:00,07,12,1, 11.8,1,1, 19.407, 10894.916, 73.355, 52402.499 18/09/10,14:58:00,08,12,1, 11.8,1,1, 19.407, 10894.934, 73.360, 52402.438 18/09/10,14:58:00,09,12,1, 11.8,1,1, 19.407, 10894.936, 73.368, 52402.437 18/09/10,14:58:00,10,12,1, 11.8,1,1, 19.407, 10894.939, 73.337, 52402.433 18/09/10,14:58:00,11,12,1, 11.8,1,1, 19.407, 10894.922, 73.360, 52402.462 18/09/10,14:58:00,12,12,1, 11.8,1,1, 19.407, 10894.941, 73.372, 52402.516 18/09/10,14:58:00,13,12,1, 11.8,1,1, 19.407, 10894.919, 73.395, 52402.573 18/09/10,14:58:00,14,12,1, 11.8,1,1, 19.407, 10894.933, 73.371, 52402.509 18/09/10,14:58:00,15,12,1, 11.8,1,1, 19.407, 10894.954, 73.402, 52402.502 18/09/10,14:58:00,16,12,1, 11.8,1,1, 19.407, 10894.956, 73.401, 52402.448 18/09/10,14:58:00,17,12,1, 11.8,1,1, 19.407, 10894.935, 73.402, 52402.365 18/09/10,14:58:00,18,12,1, 11.8,1,1, 19.407, 10894.962, 73.418, 52402.393 18/09/10,14:58:00,19,12,1, 11.8,1,1, 19.407, 10894.953, 73.427, 52402.404 18/09/10,14:58:01,00,12,1, 11.8,1,1, 19.405, 10894.951, 73.427, 52402.404 18/09/10,14:58:01,01,12,1, 11.8,1,1, 19.405, 10894.964, 73.454, 52402.573 18/09/10,14:58:01,02,12,1, 11.8,1,1, 19.405, 10894.944, 73.482, 52402.591 18/09/10,14:58:01,03,12,1, 11.8,1,1, 19.405, 10894.952, 73.469, 52402.577 18/09/10,14:58:01,04,12,1, 11.8,1,1, 19.405, 10894.978, 73.476, 52402.558 18/09/10,14:58:01,05,12,1, 11.8,1,1, 19.405, 10894.970, 73.475, 52402.456 18/09/10,14:58:01,06,12,1, 11.8,1,1, 19.405, 10894.968, 73.471, 52402.386 18/09/10,14:58:01,07,12,1, 11.8,1,1, 19.405, 10894.976, 73.501, 52402.456 18/09/10,14:58:01,08,12,1, 11.8,1,1, 19.405, 10894.999, 73.503, 52402.483 18/09/10,14:58:01,09,12,1, 11.8,1,1, 19.405, 10894.957, 73.511, 52402.545 18/09/10,14:58:01,10,12,1, 11.8,1,1, 19.405, 10894.977, 73.523, 52402.537 18/09/10,14:58:01,11,12,1, 11.8,1,1, 19.405, 10894.963, 73.532, 52402.616 18/09/10,14:58:01,12,12,1, 11.8,1,1, 19.405, 10894.965, 73.555, 52402.564 18/09/10,14:58:01,13,12,1, 11.8,1,1, 19.405, 10894.985, 73.570, 52402.517 18/09/10,14:58:01,14,12,1, 11.8,1,1, 19.405, 10894.979, 73.569, 52402.405 18/09/10,14:58:01,15,12,1, 11.8,1,1, 19.405, 10894.960, 73.582, 52402.405 18/09/10,14:58:01,16,12,1, 11.8,1,1, 19.405, 10894.958, 73.557, 52402.347 18/09/10,14:58:01,17,12,1, 11.8,1,1, 19.405, 10894.965, 73.581, 52402.429 18/09/10,14:58:01,18,12,1, 11.8,1,1, 19.405, 10894.953, 73.587, 52402.463 18/09/10,14:58:01,19,12,1, 11.8,1,1, 19.405, 10894.977, 73.615, 52402.515 18/09/10,14:58:02,00,12,1, 11.9,1,1, 19.407, 10894.976, 73.615, 52402.515 18/09/10,14:58:02,01,12,1, 11.9,1,1, 19.407, 10894.966, 73.676, 52402.498 18/09/10,14:58:02,02,12,1, 11.9,1,1, 19.407, 10894.947, 73.626, 52402.384 18/09/10,14:58:02,03,12,1, 11.9,1,1, 19.407, 10894.981, 73.664, 52402.393 18/09/10,14:58:02,04,12,1, 11.9,1,1, 19.407, 10894.953, 73.711, 52402.354 18/09/10,14:58:02,05,12,1, 11.9,1,1, 19.407, 10894.929, 73.687, 52402.390 18/09/10,14:58:02,06,12,1, 11.9,1,1, 19.407, 10894.971, 73.721, 52402.486 18/09/10,14:58:02,07,12,1, 11.9,1,1, 19.407, 10894.965, 73.754, 52402.525 18/09/10,14:58:02,08,12,1, 11.9,1,1, 19.407, 10894.945, 73.725, 52402.535 18/09/10,14:58:02,09,12,1, 11.9,1,1, 19.407, 10894.944, 73.792, 52402.524 18/09/10,14:58:02,10,12,1, 11.9,1,1, 19.407, 10894.950, 73.770, 52402.463 18/09/10,14:58:02,11,12,1, 11.9,1,1, 19.407, 10894.934, 73.783, 52402.417 18/09/10,14:58:02,12,12,1, 11.9,1,1, 19.407, 10894.953, 73.767, 52402.361 18/09/10,14:58:02,13,12,1, 11.9,1,1, 19.407, 10894.938, 73.790, 52402.359 18/09/10,14:58:02,14,12,1, 11.9,1,1, 19.407, 10894.957, 73.848, 52402.441 18/09/10,14:58:02,15,12,1, 11.9,1,1, 19.407, 10894.934, 73.827, 52402.471 18/09/10,14:58:02,16,12,1, 11.9,1,1, 19.407, 10894.932, 73.834, 52402.525 18/09/10,14:58:02,17,12,1, 11.9,1,1, 19.407, 10894.938, 73.874, 52402.552 18/09/10,14:58:02,18,12,1, 11.9,1,1, 19.407, 10894.946, 73.848, 52402.493 18/09/10,14:58:02,19,12,1, 11.9,1,1, 19.407, 10894.926, 73.853, 52402.395 18/09/10,14:58:03,00,12,1, 11.8,1,1, 19.408, 10894.926, 73.853, 52402.395 18/09/10,14:58:03,01,12,1, 11.8,1,1, 19.408, 10894.918, 73.872, 52402.316 18/09/10,14:58:03,02,12,1, 11.8,1,1, 19.408, 10894.946, 73.841, 52402.307 18/09/10,14:58:03,03,12,1, 11.8,1,1, 19.408, 10894.930, 73.909, 52402.430 18/09/10,14:58:03,04,12,1, 11.8,1,1, 19.408, 10894.935, 73.888, 52402.485 18/09/10,14:58:03,05,12,1, 11.8,1,1, 19.408, 10894.928, 73.941, 52402.501 18/09/10,14:58:03,06,12,1, 11.8,1,1, 19.408, 10894.927, 73.938, 52402.511 18/09/10,14:58:03,07,12,1, 11.8,1,1, 19.408, 10894.919, 73.921, 52402.448 18/09/10,14:58:03,08,12,1, 11.8,1,1, 19.408, 10894.924, 73.926, 52402.408 18/09/10,14:58:03,09,12,1, 11.8,1,1, 19.408, 10894.908, 73.956, 52402.373 18/09/10,14:58:03,10,12,1, 11.8,1,1, 19.408, 10894.954, 73.938, 52402.341 18/09/10,14:58:03,11,12,1, 11.8,1,1, 19.408, 10894.942, 73.955, 52402.329 18/09/10,14:58:03,12,12,1, 11.8,1,1, 19.408, 10894.911, 73.919, 52402.394 18/09/10,14:58:03,13,12,1, 11.8,1,1, 19.408, 10894.951, 73.990, 52402.468 18/09/10,14:58:03,14,12,1, 11.8,1,1, 19.408, 10894.942, 73.992, 52402.478 18/09/10,14:58:03,15,12,1, 11.8,1,1, 19.408, 10894.933, 74.014, 52402.493 18/09/10,14:58:03,16,12,1, 11.8,1,1, 19.408, 10894.960, 73.996, 52402.430 18/09/10,14:58:03,17,12,1, 11.8,1,1, 19.408, 10894.920, 73.994, 52402.329 18/09/10,14:58:03,18,12,1, 11.8,1,1, 19.408, 10894.896, 73.995, 52402.287 18/09/10,14:58:03,19,12,1, 11.8,1,1, 19.408, 10894.945, 74.002, 52402.287 18/09/10,14:58:04,00,12,1, 11.8,1,1, 19.408, 10894.942, 74.002, 52402.287 18/09/10,14:58:04,01,12,1, 11.8,1,1, 19.408, 10894.923, 74.052, 52402.393 18/09/10,14:58:04,02,12,1, 11.8,1,1, 19.408, 10894.928, 74.057, 52402.505 18/09/10,14:58:04,03,12,1, 11.8,1,1, 19.408, 10894.923, 74.087, 52402.503 18/09/10,14:58:04,04,12,1, 11.8,1,1, 19.408, 10894.911, 74.080, 52402.487 18/09/10,14:58:04,05,12,1, 11.8,1,1, 19.408, 10894.936, 74.105, 52402.429 18/09/10,14:58:04,06,12,1, 11.8,1,1, 19.408, 10894.934, 74.097, 52402.384 18/09/10,14:58:04,07,12,1, 11.8,1,1, 19.408, 10894.911, 74.106, 52402.298 18/09/10,14:58:04,08,12,1, 11.8,1,1, 19.408, 10894.896, 74.126, 52402.329 18/09/10,14:58:04,09,12,1, 11.8,1,1, 19.408, 10894.953, 74.119, 52402.361 18/09/10,14:58:04,10,12,1, 11.8,1,1, 19.408, 10894.920, 74.144, 52402.408 18/09/10,14:58:04,11,12,1, 11.8,1,1, 19.408, 10894.915, 74.148, 52402.446 18/09/10,14:58:04,12,12,1, 11.8,1,1, 19.408, 10894.934, 74.166, 52402.488 18/09/10,14:58:04,13,12,1, 11.8,1,1, 19.408, 10894.916, 74.186, 52402.458 18/09/10,14:58:04,14,12,1, 11.8,1,1, 19.408, 10894.932, 74.186, 52402.393 18/09/10,14:58:04,15,12,1, 11.8,1,1, 19.408, 10894.934, 74.171, 52402.315 18/09/10,14:58:04,16,12,1, 11.8,1,1, 19.408, 10894.934, 74.223, 52402.288 18/09/10,14:58:04,17,12,1, 11.8,1,1, 19.408, 10894.927, 74.219, 52402.281 18/09/10,14:58:04,18,12,1, 11.8,1,1, 19.408, 10894.931, 74.255, 52402.369 18/09/10,14:58:04,19,12,1, 11.8,1,1, 19.408, 10894.923, 74.244, 52402.405 18/09/10,14:58:05,00,12,1, 11.9,1,1, 19.404, 10894.917, 74.244, 52402.405 18/09/10,14:58:05,01,12,1, 11.9,1,1, 19.404, 10894.915, 74.259, 52402.446 18/09/10,14:58:05,02,12,1, 11.9,1,1, 19.404, 10894.932, 74.277, 52402.393 18/09/10,14:58:05,03,12,1, 11.9,1,1, 19.404, 10894.935, 74.267, 52402.320 18/09/10,14:58:05,04,12,1, 11.9,1,1, 19.404, 10894.935, 74.267, 52402.306 18/09/10,14:58:05,05,12,1, 11.9,1,1, 19.404, 10894.939, 74.290, 52402.269 18/09/10,14:58:05,06,12,1, 11.9,1,1, 19.404, 10894.930, 74.299, 52402.362 18/09/10,14:58:05,07,12,1, 11.9,1,1, 19.404, 10894.955, 74.324, 52402.315 18/09/10,14:58:05,08,12,1, 11.9,1,1, 19.404, 10894.941, 74.309, 52402.345 18/09/10,14:58:05,09,12,1, 11.9,1,1, 19.404, 10894.922, 74.301, 52402.419 18/09/10,14:58:05,10,12,1, 11.9,1,1, 19.404, 10894.929, 74.312, 52402.340 18/09/10,14:58:05,11,12,1, 11.9,1,1, 19.404, 10894.946, 74.325, 52402.309 18/09/10,14:58:05,12,12,1, 11.9,1,1, 19.404, 10894.924, 74.321, 52402.262 18/09/10,14:58:05,13,12,1, 11.9,1,1, 19.404, 10894.942, 74.290, 52402.222 18/09/10,14:58:05,14,12,1, 11.9,1,1, 19.404, 10894.929, 74.308, 52402.202 18/09/10,14:58:05,15,12,1, 11.9,1,1, 19.404, 10894.961, 74.321, 52402.245 18/09/10,14:58:05,16,12,1, 11.9,1,1, 19.404, 10894.955, 74.308, 52402.346 18/09/10,14:58:05,17,12,1, 11.9,1,1, 19.404, 10894.963, 74.332, 52402.381 18/09/10,14:58:05,18,12,1, 11.9,1,1, 19.404, 10894.959, 74.328, 52402.415 18/09/10,14:58:05,19,12,1, 11.9,1,1, 19.404, 10894.969, 74.341, 52402.325 18/09/10,14:58:06,00,12,1, 11.8,1,1, 19.408, 10894.967, 74.341, 52402.325 18/09/10,14:58:06,01,12,1, 11.8,1,1, 19.408, 10894.957, 74.334, 52402.186 18/09/10,14:58:06,02,12,1, 11.8,1,1, 19.408, 10894.985, 74.336, 52402.193 18/09/10,14:58:06,03,12,1, 11.8,1,1, 19.408, 10894.987, 74.350, 52402.199 18/09/10,14:58:06,04,12,1, 11.8,1,1, 19.408, 10894.998, 74.365, 52402.272 18/09/10,14:58:06,05,12,1, 11.8,1,1, 19.408, 10894.960, 74.345, 52402.324 18/09/10,14:58:06,06,12,1, 11.8,1,1, 19.408, 10894.968, 74.387, 52402.325 18/09/10,14:58:06,07,12,1, 11.8,1,1, 19.408, 10894.969, 74.390, 52402.330 18/09/10,14:58:06,08,12,1, 11.8,1,1, 19.408, 10894.991, 74.376, 52402.267 18/09/10,14:58:06,09,12,1, 11.8,1,1, 19.408, 10895.004, 74.372, 52401.980 18/09/10,14:58:06,10,12,1, 11.8,1,1, 19.408, 10895.031, 74.418, 52402.107 18/09/10,14:58:06,11,12,1, 11.8,1,1, 19.408, 10894.992, 74.397, 52401.951 18/09/10,14:58:06,12,12,1, 11.8,1,1, 19.408, 10895.000, 74.417, 52402.226 18/09/10,14:58:06,13,12,1, 11.8,1,1, 19.408, 10894.967, 74.417, 52402.229 18/09/10,14:58:06,14,12,1, 11.8,1,1, 19.408, 10894.955, 74.470, 52402.313 18/09/10,14:58:06,15,12,1, 11.8,1,1, 19.408, 10894.962, 74.458, 52402.292 18/09/10,14:58:06,16,12,1, 11.8,1,1, 19.408, 10895.001, 74.493, 52402.297 18/09/10,14:58:06,17,12,1, 11.8,1,1, 19.408, 10895.037, 74.491, 52402.249 18/09/10,14:58:06,18,12,1, 11.8,1,1, 19.408, 10895.005, 74.514, 52402.203 18/09/10,14:58:06,19,12,1, 11.8,1,1, 19.408, 10895.018, 74.496, 52402.139 18/09/10,14:58:07,00,12,1, 11.8,1,1, 19.407, 10895.017, 74.496, 52402.139 18/09/10,14:58:07,01,12,1, 11.8,1,1, 19.407, 10895.015, 74.536, 52402.173 18/09/10,14:58:07,02,12,1, 11.8,1,1, 19.407, 10895.013, 74.565, 52402.268 18/09/10,14:58:07,03,12,1, 11.8,1,1, 19.407, 10895.001, 74.573, 52402.257 18/09/10,14:58:07,04,12,1, 11.8,1,1, 19.407, 10895.031, 74.607, 52402.287 18/09/10,14:58:07,05,12,1, 11.8,1,1, 19.407, 10895.003, 74.618, 52402.259 18/09/10,14:58:07,06,12,1, 11.8,1,1, 19.407, 10895.025, 74.614, 52402.203 18/09/10,14:58:07,07,12,1, 11.8,1,1, 19.407, 10895.015, 74.650, 52402.139 18/09/10,14:58:07,08,12,1, 11.8,1,1, 19.407, 10895.039, 74.630, 52402.138 18/09/10,14:58:07,09,12,1, 11.8,1,1, 19.407, 10895.016, 74.630, 52402.150 18/09/10,14:58:07,10,12,1, 11.8,1,1, 19.407, 10895.028, 74.678, 52402.192 18/09/10,14:58:07,11,12,1, 11.8,1,1, 19.407, 10895.030, 74.675, 52402.256 18/09/10,14:58:07,12,12,1, 11.8,1,1, 19.407, 10894.991, 74.728, 52402.314 18/09/10,14:58:07,13,12,1, 11.8,1,1, 19.407, 10895.002, 74.760, 52402.270 18/09/10,14:58:07,14,12,1, 11.8,1,1, 19.407, 10895.040, 74.764, 52402.227 18/09/10,14:58:07,15,12,1, 11.8,1,1, 19.407, 10895.045, 74.785, 52402.180 18/09/10,14:58:07,16,12,1, 11.8,1,1, 19.407, 10895.056, 74.763, 52402.147 18/09/10,14:58:07,17,12,1, 11.8,1,1, 19.407, 10895.036, 74.801, 52402.118 18/09/10,14:58:07,18,12,1, 11.8,1,1, 19.407, 10895.041, 74.830, 52402.143 18/09/10,14:58:07,19,12,1, 11.8,1,1, 19.407, 10895.050, 74.833, 52402.218 18/09/10,14:58:08,00,12,1, 11.8,1,1, 19.405, 10895.042, 74.833, 52402.218 18/09/10,14:58:08,01,12,1, 11.8,1,1, 19.405, 10895.054, 74.890, 52402.314 18/09/10,14:58:08,02,12,1, 11.8,1,1, 19.405, 10895.052, 74.888, 52402.271 18/09/10,14:58:08,03,12,1, 11.8,1,1, 19.405, 10895.057, 74.882, 52402.202 18/09/10,14:58:08,04,12,1, 11.8,1,1, 19.405, 10895.072, 74.890, 52402.132 18/09/10,14:58:08,05,12,1, 11.8,1,1, 19.405, 10895.054, 74.889, 52402.095 18/09/10,14:58:08,06,12,1, 11.8,1,1, 19.405, 10895.056, 74.911, 52402.142 18/09/10,14:58:08,07,12,1, 11.8,1,1, 19.405, 10895.075, 74.893, 52402.147 18/09/10,14:58:08,08,12,1, 11.8,1,1, 19.405, 10895.062, 74.950, 52402.277 18/09/10,14:58:08,09,12,1, 11.8,1,1, 19.405, 10895.087, 74.973, 52402.299 18/09/10,14:58:08,10,12,1, 11.8,1,1, 19.405, 10895.086, 74.979, 52402.219 18/09/10,14:58:08,11,12,1, 11.8,1,1, 19.405, 10895.080, 74.960, 52402.175 18/09/10,14:58:08,12,12,1, 11.8,1,1, 19.405, 10895.082, 75.021, 52402.131 18/09/10,14:58:08,13,12,1, 11.8,1,1, 19.405, 10895.103, 75.021, 52402.100 18/09/10,14:58:08,14,12,1, 11.8,1,1, 19.405, 10895.107, 75.024, 52402.075 18/09/10,14:58:08,15,12,1, 11.8,1,1, 19.405, 10895.071, 75.015, 52402.078 18/09/10,14:58:08,16,12,1, 11.8,1,1, 19.405, 10895.072, 75.073, 52402.192 18/09/10,14:58:08,17,12,1, 11.8,1,1, 19.405, 10895.075, 75.126, 52402.267 18/09/10,14:58:08,18,12,1, 11.8,1,1, 19.405, 10895.094, 75.103, 52402.264 18/09/10,14:58:08,19,12,1, 11.8,1,1, 19.405, 10895.091, 75.088, 52402.197 18/09/10,14:58:09,00,11,1, 11.9,1,1, 19.407, 10895.084, 75.088, 52402.197 18/09/10,14:58:09,01,11,1, 11.9,1,1, 19.407, 10895.063, 75.099, 52402.080 18/09/10,14:58:09,02,11,1, 11.9,1,1, 19.407, 10895.076, 75.177, 52402.057 18/09/10,14:58:09,03,11,1, 11.9,1,1, 19.407, 10895.078, 75.168, 52402.028 18/09/10,14:58:09,04,11,1, 11.9,1,1, 19.407, 10895.095, 75.181, 52402.091 18/09/10,14:58:09,05,11,1, 11.9,1,1, 19.407, 10895.113, 75.211, 52402.171 18/09/10,14:58:09,06,11,1, 11.9,1,1, 19.407, 10895.072, 75.212, 52402.197 18/09/10,14:58:09,07,11,1, 11.9,1,1, 19.407, 10895.113, 75.250, 52402.240 18/09/10,14:58:09,08,11,1, 11.9,1,1, 19.407, 10895.086, 75.252, 52402.140 18/09/10,14:58:09,09,11,1, 11.9,1,1, 19.407, 10895.072, 75.248, 52402.129 18/09/10,14:58:09,10,11,1, 11.9,1,1, 19.407, 10895.088, 75.239, 52402.070 18/09/10,14:58:09,11,11,1, 11.9,1,1, 19.407, 10895.079, 75.301, 52402.085 18/09/10,14:58:09,12,11,1, 11.9,1,1, 19.407, 10895.095, 75.328, 52402.093 18/09/10,14:58:09,13,11,1, 11.9,1,1, 19.407, 10895.085, 75.311, 52402.156 18/09/10,14:58:09,14,11,1, 11.9,1,1, 19.407, 10895.068, 75.331, 52402.178 18/09/10,14:58:09,15,11,1, 11.9,1,1, 19.407, 10895.058, 75.359, 52402.209 18/09/10,14:58:09,16,11,1, 11.9,1,1, 19.407, 10895.089, 75.400, 52402.220 18/09/10,14:58:09,17,11,1, 11.9,1,1, 19.407, 10895.072, 75.368, 52402.177 18/09/10,14:58:09,18,11,1, 11.9,1,1, 19.407, 10895.092, 75.391, 52402.082 18/09/10,14:58:09,19,11,1, 11.9,1,1, 19.407, 10895.106, 75.392, 52402.010 18/09/10,14:58:10,00,11,1, 11.8,1,1, 19.411, 10895.101, 75.392, 52402.010 18/09/10,14:58:10,01,11,1, 11.8,1,1, 19.411, 10895.094, 75.464, 52402.094 18/09/10,14:58:10,02,11,1, 11.8,1,1, 19.411, 10895.090, 75.456, 52402.131 18/09/10,14:58:10,03,11,1, 11.8,1,1, 19.411, 10895.083, 75.466, 52402.177 18/09/10,14:58:10,04,11,1, 11.8,1,1, 19.411, 10895.076, 75.513, 52402.184 18/09/10,14:58:10,05,11,1, 11.8,1,1, 19.411, 10895.074, 75.541, 52402.200 18/09/10,14:58:10,06,11,1, 11.8,1,1, 19.411, 10895.062, 75.523, 52402.137 18/09/10,14:58:10,07,11,1, 11.8,1,1, 19.411, 10895.052, 75.520, 52402.035 18/09/10,14:58:10,08,11,1, 11.8,1,1, 19.411, 10895.064, 75.556, 52402.022 18/09/10,14:58:10,09,11,1, 11.8,1,1, 19.411, 10895.055, 75.564, 52402.016 18/09/10,14:58:10,10,11,1, 11.8,1,1, 19.411, 10895.082, 75.570, 52402.092 18/09/10,14:58:10,11,11,1, 11.8,1,1, 19.411, 10895.049, 75.606, 52402.142 18/09/10,14:58:10,12,11,1, 11.8,1,1, 19.411, 10895.076, 75.663, 52402.207 18/09/10,14:58:10,13,11,1, 11.8,1,1, 19.411, 10895.083, 75.626, 52402.167 18/09/10,14:58:10,14,11,1, 11.8,1,1, 19.411, 10895.054, 75.649, 52402.126 18/09/10,14:58:10,15,11,1, 11.8,1,1, 19.411, 10895.093, 75.685, 52402.066 18/09/10,14:58:10,16,11,1, 11.8,1,1, 19.411, 10895.053, 75.597, 52401.980 18/09/10,14:58:10,17,11,1, 11.8,1,1, 19.411, 10895.135, 75.690, 52402.025 18/09/10,14:58:10,18,11,1, 11.8,1,1, 19.411, 10895.075, 75.670, 52402.006 18/09/10,14:58:10,19,11,1, 11.8,1,1, 19.411, 10895.107, 75.715, 52402.085 18/09/10,14:58:11,00,11,1, 11.8,1,1, 19.409, 10895.101, 75.715, 52402.085 18/09/10,14:58:11,01,11,1, 11.8,1,1, 19.409, 10895.117, 75.746, 52402.155 18/09/10,14:58:11,02,11,1, 11.8,1,1, 19.409, 10895.084, 75.763, 52402.121 18/09/10,14:58:11,03,11,1, 11.8,1,1, 19.409, 10895.078, 75.756, 52402.020 18/09/10,14:58:11,04,11,1, 11.8,1,1, 19.409, 10895.094, 75.798, 52402.031 18/09/10,14:58:11,05,11,1, 11.8,1,1, 19.409, 10895.079, 75.795, 52401.964 18/09/10,14:58:11,06,11,1, 11.8,1,1, 19.409, 10895.076, 75.863, 52402.038 18/09/10,14:58:11,07,11,1, 11.8,1,1, 19.409, 10895.097, 75.871, 52402.054 18/09/10,14:58:11,08,11,1, 11.8,1,1, 19.409, 10895.069, 75.875, 52402.086 18/09/10,14:58:11,09,11,1, 11.8,1,1, 19.409, 10895.075, 75.929, 52402.132 18/09/10,14:58:11,10,11,1, 11.8,1,1, 19.409, 10895.071, 75.882, 52402.129 18/09/10,14:58:11,11,11,1, 11.8,1,1, 19.409, 10895.100, 75.954, 52402.105 18/09/10,14:58:11,12,11,1, 11.8,1,1, 19.409, 10895.056, 75.940, 52402.034 18/09/10,14:58:11,13,11,1, 11.8,1,1, 19.409, 10895.079, 75.998, 52401.982 18/09/10,14:58:11,14,11,1, 11.8,1,1, 19.409, 10895.080, 75.961, 52401.942 18/09/10,14:58:11,15,11,1, 11.8,1,1, 19.409, 10895.073, 75.956, 52402.007 18/09/10,14:58:11,16,11,1, 11.8,1,1, 19.409, 10895.049, 76.001, 52402.027 18/09/10,14:58:11,17,11,1, 11.8,1,1, 19.409, 10895.086, 76.039, 52402.112 18/09/10,14:58:11,18,11,1, 11.8,1,1, 19.409, 10895.104, 76.079, 52402.160 18/09/10,14:58:11,19,11,1, 11.8,1,1, 19.409, 10895.087, 76.051, 52402.110 18/09/10,14:58:12,00,10,1, 11.7,1,1, 19.407, 10895.084, 76.051, 52402.110 18/09/10,14:58:12,01,10,1, 11.7,1,1, 19.407, 10895.062, 76.062, 52401.954 18/09/10,14:58:12,02,10,1, 11.7,1,1, 19.407, 10895.089, 76.052, 52401.939 18/09/10,14:58:12,03,10,1, 11.7,1,1, 19.407, 10895.091, 76.098, 52401.977 18/09/10,14:58:12,04,10,1, 11.7,1,1, 19.407, 10895.089, 76.079, 52402.018 18/09/10,14:58:12,05,10,1, 11.7,1,1, 19.407, 10895.073, 76.128, 52402.065 18/09/10,14:58:12,06,10,1, 11.7,1,1, 19.407, 10895.070, 76.108, 52402.094 18/09/10,14:58:12,07,10,1, 11.7,1,1, 19.407, 10895.077, 76.151, 52402.108 18/09/10,14:58:12,08,10,1, 11.7,1,1, 19.407, 10895.055, 76.138, 52402.040 18/09/10,14:58:12,09,10,1, 11.7,1,1, 19.407, 10895.058, 76.111, 52401.963 18/09/10,14:58:12,10,10,1, 11.7,1,1, 19.407, 10895.077, 76.179, 52401.950 18/09/10,14:58:12,11,10,1, 11.7,1,1, 19.407, 10895.066, 76.167, 52401.889 18/09/10,14:58:12,12,10,1, 11.7,1,1, 19.407, 10895.083, 76.207, 52401.921 18/09/10,14:58:12,13,10,1, 11.7,1,1, 19.407, 10895.078, 76.195, 52401.997 18/09/10,14:58:12,14,10,1, 11.7,1,1, 19.407, 10895.072, 76.198, 52402.040 18/09/10,14:58:12,15,10,1, 11.7,1,1, 19.407, 10895.117, 76.245, 52402.075 18/09/10,14:58:12,16,10,1, 11.7,1,1, 19.407, 10895.077, 76.223, 52402.024 18/09/10,14:58:12,17,10,1, 11.7,1,1, 19.407, 10895.108, 76.260, 52402.009 18/09/10,14:58:12,18,10,1, 11.7,1,1, 19.407, 10895.082, 76.255, 52401.935 18/09/10,14:58:12,19,10,1, 11.7,1,1, 19.407, 10895.096, 76.254, 52401.885 18/09/10,14:58:13,00,10,1, 11.9,1,1, 19.412, 10895.092, 76.254, 52401.885 18/09/10,14:58:13,01,10,1, 11.9,1,1, 19.412, 10895.110, 76.254, 52401.928 18/09/10,14:58:13,02,10,1, 11.9,1,1, 19.412, 10895.148, 76.331, 52402.016 18/09/10,14:58:13,03,10,1, 11.9,1,1, 19.412, 10895.122, 76.301, 52402.079 18/09/10,14:58:13,04,10,1, 11.9,1,1, 19.412, 10895.140, 76.294, 52402.050 18/09/10,14:58:13,05,10,1, 11.9,1,1, 19.412, 10895.148, 76.365, 52402.010 18/09/10,14:58:13,06,10,1, 11.9,1,1, 19.412, 10895.138, 76.345, 52401.957 18/09/10,14:58:13,07,10,1, 11.9,1,1, 19.412, 10895.160, 76.329, 52401.901 18/09/10,14:58:13,08,10,1, 11.9,1,1, 19.412, 10895.199, 76.382, 52401.871 18/09/10,14:58:13,09,10,1, 11.9,1,1, 19.412, 10895.152, 76.361, 52401.870 18/09/10,14:58:13,10,10,1, 11.9,1,1, 19.412, 10895.139, 76.344, 52401.922 18/09/10,14:58:13,11,10,1, 11.9,1,1, 19.412, 10895.162, 76.422, 52401.990 18/09/10,14:58:13,12,10,1, 11.9,1,1, 19.412, 10895.158, 76.380, 52401.960 18/09/10,14:58:13,13,10,1, 11.9,1,1, 19.412, 10895.173, 76.433, 52402.014 18/09/10,14:58:13,14,10,1, 11.9,1,1, 19.412, 10895.177, 76.460, 52402.025 18/09/10,14:58:13,15,10,1, 11.9,1,1, 19.412, 10895.172, 76.431, 52401.893 18/09/10,14:58:13,16,10,1, 11.9,1,1, 19.412, 10895.174, 76.476, 52401.868 18/09/10,14:58:13,17,10,1, 11.9,1,1, 19.412, 10895.165, 76.506, 52401.857 18/09/10,14:58:13,18,10,1, 11.9,1,1, 19.412, 10895.187, 76.514, 52401.867 18/09/10,14:58:13,19,10,1, 11.9,1,1, 19.412, 10895.213, 76.581, 52401.984 18/09/10,14:58:14,00,12,1, 11.8,1,1, 19.409, 10895.209, 76.581, 52401.984 18/09/10,14:58:14,01,12,1, 11.8,1,1, 19.409, 10895.163, 76.613, 52402.069 18/09/10,14:58:14,02,12,1, 11.8,1,1, 19.409, 10895.191, 76.614, 52401.970 18/09/10,14:58:14,03,12,1, 11.8,1,1, 19.409, 10895.222, 76.596, 52401.930 18/09/10,14:58:14,04,12,1, 11.8,1,1, 19.409, 10895.229, 76.675, 52401.892 18/09/10,14:58:14,05,12,1, 11.8,1,1, 19.409, 10895.216, 76.651, 52401.851 18/09/10,14:58:14,06,12,1, 11.8,1,1, 19.409, 10895.236, 76.692, 52401.880 18/09/10,14:58:14,07,12,1, 11.8,1,1, 19.409, 10895.201, 76.666, 52401.909 18/09/10,14:58:14,08,12,1, 11.8,1,1, 19.409, 10895.244, 76.698, 52401.946 18/09/10,14:58:14,09,12,1, 11.8,1,1, 19.409, 10895.256, 76.737, 52402.019 18/09/10,14:58:14,10,12,1, 11.8,1,1, 19.409, 10895.227, 76.740, 52402.003 18/09/10,14:58:14,11,12,1, 11.8,1,1, 19.409, 10895.239, 76.705, 52401.944 18/09/10,14:58:14,12,12,1, 11.8,1,1, 19.409, 10895.240, 76.770, 52401.888 18/09/10,14:58:14,13,12,1, 11.8,1,1, 19.409, 10895.247, 76.797, 52401.877 18/09/10,14:58:14,14,12,1, 11.8,1,1, 19.409, 10895.236, 76.758, 52401.808 18/09/10,14:58:14,15,12,1, 11.8,1,1, 19.409, 10895.246, 76.733, 52401.838 18/09/10,14:58:14,16,12,1, 11.8,1,1, 19.409, 10895.269, 76.808, 52401.987 18/09/10,14:58:14,17,12,1, 11.8,1,1, 19.409, 10895.269, 76.840, 52402.053 18/09/10,14:58:14,18,12,1, 11.8,1,1, 19.409, 10895.256, 76.841, 52402.006 18/09/10,14:58:14,19,12,1, 11.8,1,1, 19.409, 10895.258, 76.842, 52401.990 18/09/10,14:58:15,00,12,1, 11.9,1,1, 19.408, 10895.251, 76.842, 52401.990 18/09/10,14:58:15,01,12,1, 11.9,1,1, 19.408, 10895.245, 76.830, 52401.833 18/09/10,14:58:15,02,12,1, 11.9,1,1, 19.408, 10895.248, 76.817, 52401.773 18/09/10,14:58:15,03,12,1, 11.9,1,1, 19.408, 10895.257, 76.855, 52401.809 18/09/10,14:58:15,04,12,1, 11.9,1,1, 19.408, 10895.288, 76.906, 52401.890 18/09/10,14:58:15,05,12,1, 11.9,1,1, 19.408, 10895.277, 76.927, 52401.969 18/09/10,14:58:15,06,12,1, 11.9,1,1, 19.408, 10895.244, 76.892, 52401.886 18/09/10,14:58:15,07,12,1, 11.9,1,1, 19.408, 10895.271, 76.899, 52401.977 18/09/10,14:58:15,08,12,1, 11.9,1,1, 19.408, 10895.272, 76.938, 52401.933 18/09/10,14:58:15,09,12,1, 11.9,1,1, 19.408, 10895.265, 76.930, 52401.858 18/09/10,14:58:15,10,12,1, 11.9,1,1, 19.408, 10895.275, 76.920, 52401.783 18/09/10,14:58:15,11,12,1, 11.9,1,1, 19.408, 10895.273, 76.905, 52401.753 18/09/10,14:58:15,12,12,1, 11.9,1,1, 19.408, 10895.288, 76.932, 52401.781 18/09/10,14:58:15,13,12,1, 11.9,1,1, 19.408, 10895.277, 76.979, 52401.871 18/09/10,14:58:15,14,12,1, 11.9,1,1, 19.408, 10895.264, 76.926, 52401.878 18/09/10,14:58:15,15,12,1, 11.9,1,1, 19.408, 10895.265, 76.955, 52401.935 18/09/10,14:58:15,16,12,1, 11.9,1,1, 19.408, 10895.244, 76.955, 52401.903 18/09/10,14:58:15,17,12,1, 11.9,1,1, 19.408, 10895.284, 76.958, 52401.845 18/09/10,14:58:15,18,12,1, 11.9,1,1, 19.408, 10895.288, 76.984, 52401.785 18/09/10,14:58:15,19,12,1, 11.9,1,1, 19.408, 10895.278, 76.985, 52401.779 18/09/10,14:58:16,00,12,1, 11.8,1,1, 19.408, 10895.276, 76.985, 52401.779 18/09/10,14:58:16,01,12,1, 11.8,1,1, 19.408, 10895.247, 76.945, 52401.751 18/09/10,14:58:16,02,12,1, 11.8,1,1, 19.408, 10895.251, 76.956, 52401.837 18/09/10,14:58:16,03,12,1, 11.8,1,1, 19.408, 10895.252, 76.988, 52401.882 18/09/10,14:58:16,04,12,1, 11.8,1,1, 19.408, 10895.242, 77.011, 52401.912 18/09/10,14:58:16,05,12,1, 11.8,1,1, 19.408, 10895.223, 77.019, 52401.875 18/09/10,14:58:16,06,12,1, 11.8,1,1, 19.408, 10895.230, 76.999, 52401.776 18/09/10,14:58:16,07,12,1, 11.8,1,1, 19.408, 10895.192, 76.983, 52401.760 18/09/10,14:58:16,08,12,1, 11.8,1,1, 19.408, 10895.222, 77.029, 52401.682 18/09/10,14:58:16,09,12,1, 11.8,1,1, 19.408, 10895.231, 77.039, 52401.715 18/09/10,14:58:16,10,12,1, 11.8,1,1, 19.408, 10895.243, 77.054, 52401.729 18/09/10,14:58:16,11,12,1, 11.8,1,1, 19.408, 10895.237, 77.034, 52401.803 18/09/10,14:58:16,12,12,1, 11.8,1,1, 19.408, 10895.204, 77.043, 52401.790 18/09/10,14:58:16,13,12,1, 11.8,1,1, 19.408, 10895.227, 77.062, 52401.806 18/09/10,14:58:16,14,12,1, 11.8,1,1, 19.408, 10895.185, 77.070, 52401.778 18/09/10,14:58:16,15,12,1, 11.8,1,1, 19.408, 10895.202, 77.045, 52401.729 18/09/10,14:58:16,16,12,1, 11.8,1,1, 19.408, 10895.237, 77.026, 52401.684 18/09/10,14:58:16,17,12,1, 11.8,1,1, 19.408, 10895.223, 77.073, 52401.674 18/09/10,14:58:16,18,12,1, 11.8,1,1, 19.408, 10895.216, 77.041, 52401.696 18/09/10,14:58:16,19,12,1, 11.8,1,1, 19.408, 10895.226, 77.036, 52401.748 18/09/10,14:58:17,00,12,1, 11.9,1,1, 19.412, 10895.218, 77.036, 52401.748 18/09/10,14:58:17,01,12,1, 11.9,1,1, 19.412, 10895.197, 77.034, 52401.798 18/09/10,14:58:17,02,12,1, 11.9,1,1, 19.412, 10895.201, 77.086, 52401.790 18/09/10,14:58:17,03,12,1, 11.9,1,1, 19.412, 10895.222, 77.082, 52401.725 18/09/10,14:58:17,04,12,1, 11.9,1,1, 19.412, 10895.200, 77.062, 52401.697 18/09/10,14:58:17,05,12,1, 11.9,1,1, 19.412, 10895.182, 77.043, 52401.704 18/09/10,14:58:17,06,12,1, 11.9,1,1, 19.412, 10895.176, 77.102, 52401.566 18/09/10,14:58:17,07,12,1, 11.9,1,1, 19.412, 10895.160, 77.087, 52401.616 18/09/10,14:58:17,08,12,1, 11.9,1,1, 19.412, 10895.180, 77.108, 52401.737 18/09/10,14:58:17,09,12,1, 11.9,1,1, 19.412, 10895.191, 77.152, 52401.761 18/09/10,14:58:17,10,12,1, 11.9,1,1, 19.412, 10895.219, 77.080, 52401.740 18/09/10,14:58:17,11,12,1, 11.9,1,1, 19.412, 10895.199, 77.167, 52401.727 18/09/10,14:58:17,12,12,1, 11.9,1,1, 19.412, 10895.159, 77.141, 52401.634 18/09/10,14:58:17,13,12,1, 11.9,1,1, 19.412, 10895.177, 77.124, 52401.574 18/09/10,14:58:17,14,12,1, 11.9,1,1, 19.412, 10895.216, 77.163, 52401.578 18/09/10,14:58:17,15,12,1, 11.9,1,1, 19.412, 10895.192, 77.153, 52401.575 18/09/10,14:58:17,16,12,1, 11.9,1,1, 19.412, 10895.207, 77.178, 52401.659 18/09/10,14:58:17,17,12,1, 11.9,1,1, 19.412, 10895.204, 77.200, 52401.728 18/09/10,14:58:17,18,12,1, 11.9,1,1, 19.412, 10895.186, 77.204, 52401.761 18/09/10,14:58:17,19,12,1, 11.9,1,1, 19.412, 10895.192, 77.177, 52401.689 18/09/10,14:58:18,00,12,1, 11.9,1,1, 19.410, 10895.184, 77.177, 52401.689 18/09/10,14:58:18,01,12,1, 11.9,1,1, 19.410, 10895.172, 77.194, 52401.598 18/09/10,14:58:18,02,12,1, 11.9,1,1, 19.410, 10895.180, 77.156, 52401.533 18/09/10,14:58:18,03,12,1, 11.9,1,1, 19.410, 10895.198, 77.230, 52401.559 18/09/10,14:58:18,04,12,1, 11.9,1,1, 19.410, 10895.192, 77.203, 52401.552 18/09/10,14:58:18,05,12,1, 11.9,1,1, 19.410, 10895.197, 77.159, 52401.596 18/09/10,14:58:18,06,12,1, 11.9,1,1, 19.410, 10895.194, 77.246, 52401.679 18/09/10,14:58:18,07,12,1, 11.9,1,1, 19.410, 10895.184, 77.219, 52401.689 18/09/10,14:58:18,08,12,1, 11.9,1,1, 19.410, 10895.169, 77.258, 52401.648 18/09/10,14:58:18,09,12,1, 11.9,1,1, 19.410, 10895.163, 77.226, 52401.579 18/09/10,14:58:18,10,12,1, 11.9,1,1, 19.410, 10895.179, 77.292, 52401.579 18/09/10,14:58:18,11,12,1, 11.9,1,1, 19.410, 10895.180, 77.272, 52401.494 18/09/10,14:58:18,12,12,1, 11.9,1,1, 19.410, 10895.172, 77.284, 52401.497 18/09/10,14:58:18,13,12,1, 11.9,1,1, 19.410, 10895.175, 77.336, 52401.585 18/09/10,14:58:18,14,12,1, 11.9,1,1, 19.410, 10895.166, 77.319, 52401.664 18/09/10,14:58:18,15,12,1, 11.9,1,1, 19.410, 10895.145, 77.317, 52401.630 18/09/10,14:58:18,16,12,1, 11.9,1,1, 19.410, 10895.139, 77.368, 52401.640 18/09/10,14:58:18,17,12,1, 11.9,1,1, 19.410, 10895.150, 77.395, 52401.655 18/09/10,14:58:18,18,12,1, 11.9,1,1, 19.410, 10895.135, 77.370, 52401.542 18/09/10,14:58:18,19,12,1, 11.9,1,1, 19.410, 10895.167, 77.375, 52401.526 18/09/10,14:58:19,00,12,1, 11.9,1,1, 19.407, 10895.159, 77.375, 52401.526 18/09/10,14:58:19,01,12,1, 11.9,1,1, 19.407, 10895.153, 77.358, 52401.491 18/09/10,14:58:19,02,12,1, 11.9,1,1, 19.407, 10895.138, 77.373, 52401.537 18/09/10,14:58:19,03,12,1, 11.9,1,1, 19.407, 10895.173, 77.422, 52401.618 18/09/10,14:58:19,04,12,1, 11.9,1,1, 19.407, 10895.159, 77.441, 52401.691 18/09/10,14:58:19,05,12,1, 11.9,1,1, 19.407, 10895.170, 77.411, 52401.617 18/09/10,14:58:19,06,12,1, 11.9,1,1, 19.407, 10895.146, 77.454, 52401.615 18/09/10,14:58:19,07,12,1, 11.9,1,1, 19.407, 10895.120, 77.427, 52401.484 18/09/10,14:58:19,08,12,1, 11.9,1,1, 19.407, 10895.144, 77.414, 52401.461 18/09/10,14:58:19,09,12,1, 11.9,1,1, 19.407, 10895.139, 77.428, 52401.461 18/09/10,14:58:19,10,12,1, 11.9,1,1, 19.407, 10895.144, 77.435, 52401.482 18/09/10,14:58:19,11,12,1, 11.9,1,1, 19.407, 10895.132, 77.455, 52401.539 18/09/10,14:58:19,12,12,1, 11.9,1,1, 19.407, 10895.151, 77.488, 52401.599 18/09/10,14:58:19,13,12,1, 11.9,1,1, 19.407, 10895.139, 77.537, 52401.653 18/09/10,14:58:19,14,12,1, 11.9,1,1, 19.407, 10895.127, 77.553, 52401.579 18/09/10,14:58:19,15,12,1, 11.9,1,1, 19.407, 10895.115, 77.547, 52401.505 18/09/10,14:58:19,16,12,1, 11.9,1,1, 19.407, 10895.113, 77.550, 52401.477 18/09/10,14:58:19,17,12,1, 11.9,1,1, 19.407, 10895.139, 77.568, 52401.452 18/09/10,14:58:19,18,12,1, 11.9,1,1, 19.407, 10895.100, 77.566, 52401.400 18/09/10,14:58:19,19,12,1, 11.9,1,1, 19.407, 10895.107, 77.560, 52401.461 18/09/10,14:58:20,00,12,1, 11.9,1,1, 19.410, 10895.101, 77.560, 52401.461 18/09/10,14:58:20,01,12,1, 11.9,1,1, 19.410, 10895.094, 77.607, 52401.578 18/09/10,14:58:20,02,12,1, 11.9,1,1, 19.410, 10895.083, 77.612, 52401.541 18/09/10,14:58:20,03,12,1, 11.9,1,1, 19.410, 10895.068, 77.622, 52401.518 18/09/10,14:58:20,04,12,1, 11.9,1,1, 19.410, 10895.104, 77.636, 52401.450 18/09/10,14:58:20,05,12,1, 11.9,1,1, 19.410, 10895.107, 77.669, 52401.476 18/09/10,14:58:20,06,12,1, 11.9,1,1, 19.410, 10895.096, 77.690, 52401.427 18/09/10,14:58:20,07,12,1, 11.9,1,1, 19.410, 10895.101, 77.708, 52401.510 18/09/10,14:58:20,08,12,1, 11.9,1,1, 19.410, 10895.119, 77.671, 52401.472 18/09/10,14:58:20,09,12,1, 11.9,1,1, 19.410, 10895.099, 77.677, 52401.567 18/09/10,14:58:20,10,12,1, 11.9,1,1, 19.410, 10895.125, 77.743, 52401.614 18/09/10,14:58:20,11,12,1, 11.9,1,1, 19.410, 10895.130, 77.742, 52401.600 18/09/10,14:58:20,12,12,1, 11.9,1,1, 19.410, 10895.103, 77.755, 52401.497 18/09/10,14:58:20,13,12,1, 11.9,1,1, 19.410, 10895.096, 77.730, 52401.423 18/09/10,14:58:20,14,12,1, 11.9,1,1, 19.410, 10895.114, 77.770, 52401.380 18/09/10,14:58:20,15,12,1, 11.9,1,1, 19.410, 10895.104, 77.789, 52401.425 18/09/10,14:58:20,16,12,1, 11.9,1,1, 19.410, 10895.125, 77.826, 52401.478 18/09/10,14:58:20,17,12,1, 11.9,1,1, 19.410, 10895.090, 77.833, 52401.534 18/09/10,14:58:20,18,12,1, 11.9,1,1, 19.410, 10895.069, 77.829, 52401.552 18/09/10,14:58:20,19,12,1, 11.9,1,1, 19.410, 10895.059, 77.840, 52401.548 18/09/10,14:58:21,00,12,1, 11.8,1,1, 19.403, 10895.059, 77.840, 52401.548 18/09/10,14:58:21,01,12,1, 11.8,1,1, 19.403, 10895.101, 77.917, 52401.486 18/09/10,14:58:21,02,12,1, 11.8,1,1, 19.403, 10895.070, 77.933, 52401.389 18/09/10,14:58:21,03,12,1, 11.8,1,1, 19.403, 10895.119, 77.926, 52401.384 18/09/10,14:58:21,04,12,1, 11.8,1,1, 19.403, 10895.082, 77.944, 52401.365 18/09/10,14:58:21,05,12,1, 11.8,1,1, 19.403, 10895.074, 77.979, 52401.467 18/09/10,14:58:21,06,12,1, 11.8,1,1, 19.403, 10895.076, 78.006, 52401.594 18/09/10,14:58:21,07,12,1, 11.8,1,1, 19.403, 10895.091, 78.023, 52401.581 18/09/10,14:58:21,08,12,1, 11.8,1,1, 19.403, 10895.064, 78.065, 52401.570 18/09/10,14:58:21,09,12,1, 11.8,1,1, 19.403, 10895.088, 78.044, 52401.514 18/09/10,14:58:21,10,12,1, 11.8,1,1, 19.403, 10895.073, 78.018, 52401.419 18/09/10,14:58:21,11,12,1, 11.8,1,1, 19.403, 10895.062, 78.051, 52401.347 18/09/10,14:58:21,12,12,1, 11.8,1,1, 19.403, 10895.086, 78.095, 52401.366 18/09/10,14:58:21,13,12,1, 11.8,1,1, 19.403, 10895.121, 78.103, 52401.438 18/09/10,14:58:21,14,12,1, 11.8,1,1, 19.403, 10895.124, 78.144, 52401.501 18/09/10,14:58:21,15,12,1, 11.8,1,1, 19.403, 10895.089, 78.121, 52401.487 18/09/10,14:58:21,16,12,1, 11.8,1,1, 19.403, 10895.094, 78.120, 52401.500 18/09/10,14:58:21,17,12,1, 11.8,1,1, 19.403, 10895.095, 78.165, 52401.465 18/09/10,14:58:21,18,12,1, 11.8,1,1, 19.403, 10895.122, 78.196, 52401.436 18/09/10,14:58:21,19,12,1, 11.8,1,1, 19.403, 10895.128, 78.228, 52401.409 18/09/10,14:58:22,00,12,1, 11.8,1,1, 19.415, 10895.126, 78.228, 52401.409 18/09/10,14:58:22,01,12,1, 11.8,1,1, 19.415, 10895.134, 78.211, 52401.391 18/09/10,14:58:22,02,12,1, 11.8,1,1, 19.415, 10895.153, 78.265, 52401.454 18/09/10,14:58:22,03,12,1, 11.8,1,1, 19.415, 10895.145, 78.269, 52401.535 18/09/10,14:58:22,04,12,1, 11.8,1,1, 19.415, 10895.126, 78.273, 52401.550 18/09/10,14:58:22,05,12,1, 11.8,1,1, 19.415, 10895.144, 78.357, 52401.589 18/09/10,14:58:22,06,12,1, 11.8,1,1, 19.415, 10895.143, 78.314, 52401.474 18/09/10,14:58:22,07,12,1, 11.8,1,1, 19.415, 10895.181, 78.351, 52401.448 18/09/10,14:58:22,08,12,1, 11.8,1,1, 19.415, 10895.182, 78.373, 52401.405 18/09/10,14:58:22,09,12,1, 11.8,1,1, 19.415, 10895.182, 78.351, 52401.339 18/09/10,14:58:22,10,12,1, 11.8,1,1, 19.415, 10895.194, 78.443, 52401.415 18/09/10,14:58:22,11,12,1, 11.8,1,1, 19.415, 10895.187, 78.447, 52401.467 18/09/10,14:58:22,12,12,1, 11.8,1,1, 19.415, 10895.218, 78.497, 52401.543 18/09/10,14:58:22,13,12,1, 11.8,1,1, 19.415, 10895.205, 78.511, 52401.580 18/09/10,14:58:22,14,12,1, 11.8,1,1, 19.415, 10895.214, 78.484, 52401.493 18/09/10,14:58:22,15,12,1, 11.8,1,1, 19.415, 10895.216, 78.526, 52401.462 18/09/10,14:58:22,16,12,1, 11.8,1,1, 19.415, 10895.213, 78.544, 52401.402 18/09/10,14:58:22,17,12,1, 11.8,1,1, 19.415, 10895.263, 78.539, 52401.382 18/09/10,14:58:22,18,12,1, 11.8,1,1, 19.415, 10895.246, 78.579, 52401.356 18/09/10,14:58:22,19,12,1, 11.8,1,1, 19.415, 10895.247, 78.598, 52401.449 18/09/10,14:58:23,00,12,1, 11.8,1,1, 19.410, 10895.243, 78.598, 52401.449 18/09/10,14:58:23,01,12,1, 11.8,1,1, 19.410, 10895.285, 78.647, 52401.550 18/09/10,14:58:23,02,12,1, 11.8,1,1, 19.410, 10895.255, 78.693, 52401.560 18/09/10,14:58:23,03,12,1, 11.8,1,1, 19.410, 10895.278, 78.724, 52401.552 18/09/10,14:58:23,04,12,1, 11.8,1,1, 19.410, 10895.284, 78.738, 52401.458 18/09/10,14:58:23,05,12,1, 11.8,1,1, 19.410, 10895.294, 78.795, 52401.413 18/09/10,14:58:23,06,12,1, 11.8,1,1, 19.410, 10895.271, 78.740, 52401.370 18/09/10,14:58:23,07,12,1, 11.8,1,1, 19.410, 10895.316, 78.827, 52401.397 18/09/10,14:58:23,08,12,1, 11.8,1,1, 19.410, 10895.309, 78.864, 52401.492 18/09/10,14:58:23,09,12,1, 11.8,1,1, 19.410, 10895.288, 78.856, 52401.510 18/09/10,14:58:23,10,12,1, 11.8,1,1, 19.410, 10895.295, 78.921, 52401.592 18/09/10,14:58:23,11,12,1, 11.8,1,1, 19.410, 10895.334, 78.963, 52401.557 18/09/10,14:58:23,12,12,1, 11.8,1,1, 19.410, 10895.336, 78.971, 52401.489 18/09/10,14:58:23,13,12,1, 11.8,1,1, 19.410, 10895.337, 78.967, 52401.442 18/09/10,14:58:23,14,12,1, 11.8,1,1, 19.410, 10895.357, 79.004, 52401.375 18/09/10,14:58:23,15,12,1, 11.8,1,1, 19.410, 10895.367, 79.049, 52401.395 18/09/10,14:58:23,16,12,1, 11.8,1,1, 19.410, 10895.376, 79.058, 52401.455 18/09/10,14:58:23,17,12,1, 11.8,1,1, 19.410, 10895.360, 79.071, 52401.471 18/09/10,14:58:23,18,12,1, 11.8,1,1, 19.410, 10895.366, 79.103, 52401.534 18/09/10,14:58:23,19,12,1, 11.8,1,1, 19.410, 10895.406, 79.165, 52401.594 18/09/10,14:58:24,00,12,1, 11.9,1,1, 19.410, 10895.401, 79.165, 52401.594 18/09/10,14:58:24,01,12,1, 11.9,1,1, 19.410, 10895.429, 79.176, 52401.534 18/09/10,14:58:24,02,12,1, 11.9,1,1, 19.410, 10895.407, 79.163, 52401.404 18/09/10,14:58:24,03,12,1, 11.9,1,1, 19.410, 10895.436, 79.230, 52401.409 18/09/10,14:58:24,04,12,1, 11.9,1,1, 19.410, 10895.394, 79.205, 52401.377 18/09/10,14:58:24,05,12,1, 11.9,1,1, 19.410, 10895.438, 79.257, 52401.454 18/09/10,14:58:24,06,12,1, 11.9,1,1, 19.410, 10895.443, 79.313, 52401.567 18/09/10,14:58:24,07,12,1, 11.9,1,1, 19.410, 10895.437, 79.319, 52401.538 18/09/10,14:58:24,08,12,1, 11.9,1,1, 19.410, 10895.419, 79.349, 52401.663 18/09/10,14:58:24,09,12,1, 11.9,1,1, 19.410, 10895.416, 79.381, 52401.458 18/09/10,14:58:24,10,12,1, 11.9,1,1, 19.410, 10895.415, 79.392, 52401.414 18/09/10,14:58:24,11,12,1, 11.9,1,1, 19.410, 10895.457, 79.419, 52401.361 18/09/10,14:58:24,12,12,1, 11.9,1,1, 19.410, 10895.453, 79.438, 52401.364 18/09/10,14:58:24,13,12,1, 11.9,1,1, 19.410, 10895.450, 79.465, 52401.396 18/09/10,14:58:24,14,12,1, 11.9,1,1, 19.410, 10895.500, 79.510, 52401.469 18/09/10,14:58:24,15,12,1, 11.9,1,1, 19.410, 10895.502, 79.557, 52401.581 18/09/10,14:58:24,16,12,1, 11.9,1,1, 19.410, 10895.507, 79.560, 52401.569 18/09/10,14:58:24,17,12,1, 11.9,1,1, 19.410, 10895.500, 79.548, 52401.534 18/09/10,14:58:24,18,12,1, 11.9,1,1, 19.410, 10895.480, 79.613, 52401.487 18/09/10,14:58:24,19,12,1, 11.9,1,1, 19.410, 10895.496, 79.591, 52401.443 18/09/10,14:58:25,00,12,1, 11.9,1,1, 19.411, 10895.493, 79.591, 52401.443 18/09/10,14:58:25,01,12,1, 11.9,1,1, 19.411, 10895.563, 79.649, 52401.415 18/09/10,14:58:25,02,12,1, 11.9,1,1, 19.411, 10895.512, 79.652, 52401.446 18/09/10,14:58:25,03,12,1, 11.9,1,1, 19.411, 10895.551, 79.675, 52401.536 18/09/10,14:58:25,04,12,1, 11.9,1,1, 19.411, 10895.522, 79.688, 52401.536 18/09/10,14:58:25,05,12,1, 11.9,1,1, 19.411, 10895.518, 79.692, 52401.527 18/09/10,14:58:25,06,12,1, 11.9,1,1, 19.411, 10895.505, 79.701, 52401.449 18/09/10,14:58:25,07,12,1, 11.9,1,1, 19.411, 10895.543, 79.754, 52401.438 18/09/10,14:58:25,08,12,1, 11.9,1,1, 19.411, 10895.551, 79.736, 52401.343 18/09/10,14:58:25,09,12,1, 11.9,1,1, 19.411, 10895.527, 79.791, 52401.357 18/09/10,14:58:25,10,12,1, 11.9,1,1, 19.411, 10895.554, 79.771, 52401.363 18/09/10,14:58:25,11,12,1, 11.9,1,1, 19.411, 10895.547, 79.838, 52401.467 18/09/10,14:58:25,12,12,1, 11.9,1,1, 19.411, 10895.534, 79.832, 52401.512 18/09/10,14:58:25,13,12,1, 11.9,1,1, 19.411, 10895.534, 79.847, 52401.541 18/09/10,14:58:25,14,12,1, 11.9,1,1, 19.411, 10895.547, 79.902, 52401.562 18/09/10,14:58:25,15,12,1, 11.9,1,1, 19.411, 10895.511, 79.852, 52401.460 18/09/10,14:58:25,16,12,1, 11.9,1,1, 19.411, 10895.538, 79.904, 52401.415 18/09/10,14:58:25,17,12,1, 11.9,1,1, 19.411, 10895.550, 79.885, 52401.321 18/09/10,14:58:25,18,12,1, 11.9,1,1, 19.411, 10895.524, 79.943, 52401.354 18/09/10,14:58:25,19,12,1, 11.9,1,1, 19.411, 10895.562, 79.921, 52401.417 18/09/10,14:58:26,00,12,1, 11.8,1,1, 19.410, 10895.560, 79.921, 52401.417 18/09/10,14:58:26,01,12,1, 11.8,1,1, 19.410, 10895.564, 79.981, 52401.506 18/09/10,14:58:26,02,12,1, 11.8,1,1, 19.410, 10895.534, 79.965, 52401.493 18/09/10,14:58:26,03,12,1, 11.8,1,1, 19.410, 10895.571, 79.995, 52401.511 18/09/10,14:58:26,04,12,1, 11.8,1,1, 19.410, 10895.554, 80.040, 52401.421 18/09/10,14:58:26,05,12,1, 11.8,1,1, 19.410, 10895.548, 79.985, 52401.358 18/09/10,14:58:26,06,12,1, 11.8,1,1, 19.410, 10895.583, 80.012, 52401.329 18/09/10,14:58:26,07,12,1, 11.8,1,1, 19.410, 10895.607, 80.055, 52401.351 18/09/10,14:58:26,08,12,1, 11.8,1,1, 19.410, 10895.587, 80.022, 52401.356 18/09/10,14:58:26,09,12,1, 11.8,1,1, 19.410, 10895.612, 80.067, 52401.466 18/09/10,14:58:26,10,12,1, 11.8,1,1, 19.410, 10895.626, 80.100, 52401.544 18/09/10,14:58:26,11,12,1, 11.8,1,1, 19.410, 10895.628, 80.088, 52401.466 18/09/10,14:58:26,12,12,1, 11.8,1,1, 19.410, 10895.624, 80.097, 52401.424 18/09/10,14:58:26,13,12,1, 11.8,1,1, 19.410, 10895.604, 80.140, 52401.332 18/09/10,14:58:26,14,12,1, 11.8,1,1, 19.410, 10895.623, 80.112, 52401.269 18/09/10,14:58:26,15,12,1, 11.8,1,1, 19.410, 10895.614, 80.123, 52401.257 18/09/10,14:58:26,16,12,1, 11.8,1,1, 19.410, 10895.633, 80.155, 52401.322 18/09/10,14:58:26,17,12,1, 11.8,1,1, 19.410, 10895.655, 80.210, 52401.409 18/09/10,14:58:26,18,12,1, 11.8,1,1, 19.410, 10895.663, 80.229, 52401.478 18/09/10,14:58:26,19,12,1, 11.8,1,1, 19.410, 10895.656, 80.206, 52401.443 18/09/10,14:58:27,00,12,1, 11.9,1,1, 19.414, 10895.652, 80.206, 52401.443 18/09/10,14:58:27,01,12,1, 11.9,1,1, 19.414, 10895.683, 80.262, 52401.362 18/09/10,14:58:27,02,12,1, 11.9,1,1, 19.414, 10895.705, 80.267, 52401.288 18/09/10,14:58:27,03,12,1, 11.9,1,1, 19.414, 10895.733, 80.305, 52401.254 18/09/10,14:58:27,04,12,1, 11.9,1,1, 19.414, 10895.718, 80.321, 52401.296 18/09/10,14:58:27,05,12,1, 11.9,1,1, 19.414, 10895.715, 80.314, 52401.299 18/09/10,14:58:27,06,12,1, 11.9,1,1, 19.414, 10895.742, 80.346, 52401.435 18/09/10,14:58:27,07,12,1, 11.9,1,1, 19.414, 10895.731, 80.327, 52401.405 18/09/10,14:58:27,08,12,1, 11.9,1,1, 19.414, 10895.767, 80.389, 52401.451 18/09/10,14:58:27,09,12,1, 11.9,1,1, 19.414, 10895.767, 80.395, 52401.341 18/09/10,14:58:27,10,12,1, 11.9,1,1, 19.414, 10895.760, 80.376, 52401.309 18/09/10,14:58:27,11,12,1, 11.9,1,1, 19.414, 10895.796, 80.432, 52401.307 18/09/10,14:58:27,12,12,1, 11.9,1,1, 19.414, 10895.801, 80.450, 52401.265 18/09/10,14:58:27,13,12,1, 11.9,1,1, 19.414, 10895.779, 80.407, 52401.253 18/09/10,14:58:27,14,12,1, 11.9,1,1, 19.414, 10895.824, 80.489, 52401.339 18/09/10,14:58:27,15,12,1, 11.9,1,1, 19.414, 10895.781, 80.483, 52401.658 18/09/10,14:58:27,16,12,1, 11.9,1,1, 19.414, 10895.833, 80.522, 52401.527 18/09/10,14:58:27,17,12,1, 11.9,1,1, 19.414, 10895.827, 80.526, 52401.424 18/09/10,14:58:27,18,12,1, 11.9,1,1, 19.414, 10895.836, 80.554, 52401.340 18/09/10,14:58:27,19,12,1, 11.9,1,1, 19.414, 10895.832, 80.559, 52401.275 18/09/10,14:58:28,00,12,1, 11.8,1,1, 19.412, 10895.827, 80.559, 52401.275 18/09/10,14:58:28,01,12,1, 11.8,1,1, 19.412, 10895.884, 80.630, 52401.265 18/09/10,14:58:28,02,12,1, 11.8,1,1, 19.412, 10895.870, 80.642, 52401.295 18/09/10,14:58:28,03,12,1, 11.8,1,1, 19.412, 10895.882, 80.677, 52401.356 18/09/10,14:58:28,04,12,1, 11.8,1,1, 19.412, 10895.860, 80.696, 52401.430 18/09/10,14:58:28,05,12,1, 11.8,1,1, 19.412, 10895.903, 80.715, 52401.400 18/09/10,14:58:28,06,12,1, 11.8,1,1, 19.412, 10895.891, 80.732, 52401.421 18/09/10,14:58:28,07,12,1, 11.8,1,1, 19.412, 10895.912, 80.735, 52401.338 18/09/10,14:58:28,08,12,1, 11.8,1,1, 19.412, 10895.921, 80.756, 52401.253 18/09/10,14:58:28,09,12,1, 11.8,1,1, 19.412, 10895.930, 80.750, 52401.225 18/09/10,14:58:28,10,12,1, 11.8,1,1, 19.412, 10895.944, 80.775, 52401.257 18/09/10,14:58:28,11,12,1, 11.8,1,1, 19.412, 10895.954, 80.772, 52401.296 18/09/10,14:58:28,12,12,1, 11.8,1,1, 19.412, 10895.909, 80.792, 52401.311 18/09/10,14:58:28,13,12,1, 11.8,1,1, 19.412, 10895.923, 80.802, 52401.359 18/09/10,14:58:28,14,12,1, 11.8,1,1, 19.412, 10895.938, 80.831, 52401.374 18/09/10,14:58:28,15,12,1, 11.8,1,1, 19.412, 10895.924, 80.824, 52401.321 18/09/10,14:58:28,16,12,1, 11.8,1,1, 19.412, 10895.963, 80.859, 52401.298 18/09/10,14:58:28,17,12,1, 11.8,1,1, 19.412, 10895.954, 80.863, 52401.199 18/09/10,14:58:28,18,12,1, 11.8,1,1, 19.412, 10895.964, 80.877, 52401.192 18/09/10,14:58:28,19,12,1, 11.8,1,1, 19.412, 10895.979, 80.876, 52401.210 18/09/10,14:58:29,00,12,1, 11.8,1,1, 19.415, 10895.977, 80.876, 52401.210 18/09/10,14:58:29,01,12,1, 11.8,1,1, 19.415, 10895.957, 80.914, 52401.287 18/09/10,14:58:29,02,12,1, 11.8,1,1, 19.415, 10895.976, 80.959, 52401.343 18/09/10,14:58:29,03,12,1, 11.8,1,1, 19.415, 10895.953, 80.976, 52401.328 18/09/10,14:58:29,04,12,1, 11.8,1,1, 19.415, 10895.976, 80.952, 52401.164 18/09/10,14:58:29,05,12,1, 11.8,1,1, 19.415, 10895.955, 80.943, 52401.172 18/09/10,14:58:29,06,12,1, 11.8,1,1, 19.415, 10895.984, 80.972, 52401.156 18/09/10,14:58:29,07,12,1, 11.8,1,1, 19.415, 10896.009, 80.982, 52401.158 18/09/10,14:58:29,08,12,1, 11.8,1,1, 19.415, 10895.977, 80.967, 52401.140 18/09/10,14:58:29,09,12,1, 11.8,1,1, 19.415, 10895.968, 81.004, 52401.216 18/09/10,14:58:29,10,12,1, 11.8,1,1, 19.415, 10895.985, 81.000, 52401.251 18/09/10,14:58:29,11,12,1, 11.8,1,1, 19.415, 10895.947, 81.020, 52401.257 18/09/10,14:58:29,12,12,1, 11.8,1,1, 19.415, 10895.977, 81.076, 52401.303 18/09/10,14:58:29,13,12,1, 11.8,1,1, 19.415, 10895.960, 81.070, 52401.204 18/09/10,14:58:29,14,12,1, 11.8,1,1, 19.415, 10895.959, 81.016, 52401.119 18/09/10,14:58:29,15,12,1, 11.8,1,1, 19.415, 10895.932, 81.024, 52401.074 18/09/10,14:58:29,16,12,1, 11.8,1,1, 19.415, 10895.977, 81.099, 52401.118 18/09/10,14:58:29,17,12,1, 11.8,1,1, 19.415, 10895.976, 81.130, 52401.152 18/09/10,14:58:29,18,12,1, 11.8,1,1, 19.415, 10895.961, 81.103, 52401.190 18/09/10,14:58:29,19,12,1, 11.8,1,1, 19.415, 10895.960, 81.109, 52401.199 18/09/10,14:58:30,00,12,1, 11.9,1,1, 19.413, 10895.952, 81.109, 52401.199 18/09/10,14:58:30,01,12,1, 11.9,1,1, 19.413, 10896.001, 81.123, 52401.162 18/09/10,14:58:30,02,12,1, 11.9,1,1, 19.413, 10895.999, 81.135, 52401.110 18/09/10,14:58:30,03,12,1, 11.9,1,1, 19.413, 10895.977, 81.148, 52401.009 18/09/10,14:58:30,04,12,1, 11.9,1,1, 19.413, 10895.988, 81.125, 52401.041 18/09/10,14:58:30,05,12,1, 11.9,1,1, 19.413, 10895.983, 81.126, 52401.058 18/09/10,14:58:30,06,12,1, 11.9,1,1, 19.413, 10896.005, 81.155, 52401.124 18/09/10,14:58:30,07,12,1, 11.9,1,1, 19.413, 10895.998, 81.161, 52401.180 18/09/10,14:58:30,08,12,1, 11.9,1,1, 19.413, 10896.009, 81.170, 52401.186 18/09/10,14:58:30,09,12,1, 11.9,1,1, 19.413, 10895.987, 81.200, 52401.148 18/09/10,14:58:30,10,12,1, 11.9,1,1, 19.413, 10896.046, 81.211, 52401.140 18/09/10,14:58:30,11,12,1, 11.9,1,1, 19.413, 10896.042, 81.242, 52401.092 18/09/10,14:58:30,12,12,1, 11.9,1,1, 19.413, 10896.027, 81.226, 52401.004 18/09/10,14:58:30,13,12,1, 11.9,1,1, 19.413, 10896.036, 81.206, 52400.988 18/09/10,14:58:30,14,12,1, 11.9,1,1, 19.413, 10896.038, 81.289, 52401.043 18/09/10,14:58:30,15,12,1, 11.9,1,1, 19.413, 10896.040, 81.231, 52401.102 18/09/10,14:58:30,16,12,1, 11.9,1,1, 19.413, 10895.986, 81.266, 52401.143 18/09/10,14:58:30,17,12,1, 11.9,1,1, 19.413, 10896.064, 81.272, 52401.189 18/09/10,14:58:30,18,12,1, 11.9,1,1, 19.413, 10896.042, 81.339, 52401.153 18/09/10,14:58:30,19,12,1, 11.9,1,1, 19.413, 10896.068, 81.337, 52401.099 18/09/10,14:58:31,00,12,1, 11.8,1,1, 19.410, 10896.060, 81.337, 52401.099 18/09/10,14:58:31,01,12,1, 11.8,1,1, 19.410, 10896.065, 81.283, 52400.931 18/09/10,14:58:31,02,12,1, 11.8,1,1, 19.410, 10896.081, 81.340, 52400.962 18/09/10,14:58:31,03,12,1, 11.8,1,1, 19.410, 10896.069, 81.375, 52401.012 18/09/10,14:58:31,04,12,1, 11.8,1,1, 19.410, 10896.049, 81.330, 52401.037 18/09/10,14:58:31,05,12,1, 11.8,1,1, 19.410, 10896.062, 81.398, 52401.142 18/09/10,14:58:31,06,12,1, 11.8,1,1, 19.410, 10896.078, 81.427, 52401.103 18/09/10,14:58:31,07,12,1, 11.8,1,1, 19.410, 10896.064, 81.420, 52401.066 18/09/10,14:58:31,08,12,1, 11.8,1,1, 19.410, 10896.057, 81.388, 52400.956 18/09/10,14:58:31,09,12,1, 11.8,1,1, 19.410, 10896.090, 81.388, 52400.908 18/09/10,14:58:31,10,12,1, 11.8,1,1, 19.410, 10896.088, 81.405, 52400.885 18/09/10,14:58:31,11,12,1, 11.8,1,1, 19.410, 10896.122, 81.454, 52400.956 18/09/10,14:58:31,12,12,1, 11.8,1,1, 19.410, 10896.137, 81.462, 52400.991 18/09/10,14:58:31,13,12,1, 11.8,1,1, 19.410, 10896.125, 81.478, 52401.112 18/09/10,14:58:31,14,12,1, 11.8,1,1, 19.410, 10896.123, 81.501, 52401.103 18/09/10,14:58:31,15,12,1, 11.8,1,1, 19.410, 10896.115, 81.517, 52401.092 18/09/10,14:58:31,16,12,1, 11.8,1,1, 19.410, 10896.138, 81.535, 52400.980 18/09/10,14:58:31,17,12,1, 11.8,1,1, 19.410, 10896.120, 81.508, 52400.968 18/09/10,14:58:31,18,12,1, 11.8,1,1, 19.410, 10896.120, 81.474, 52400.871 18/09/10,14:58:31,19,12,1, 11.8,1,1, 19.410, 10896.125, 81.475, 52400.830 18/09/10,14:58:32,00,12,1, 11.8,1,1, 19.415, 10896.119, 81.475, 52400.830 18/09/10,14:58:32,01,12,1, 11.8,1,1, 19.415, 10896.139, 81.572, 52400.970 18/09/10,14:58:32,02,12,1, 11.8,1,1, 19.415, 10896.135, 81.611, 52401.020 18/09/10,14:58:32,03,12,1, 11.8,1,1, 19.415, 10896.139, 81.646, 52401.173 18/09/10,14:58:32,04,12,1, 11.8,1,1, 19.415, 10896.110, 81.608, 52400.926 18/09/10,14:58:32,05,12,1, 11.8,1,1, 19.415, 10896.162, 81.617, 52400.936 18/09/10,14:58:32,06,12,1, 11.8,1,1, 19.415, 10896.156, 81.619, 52400.841 18/09/10,14:58:32,07,12,1, 11.8,1,1, 19.415, 10896.175, 81.653, 52400.823 18/09/10,14:58:32,08,12,1, 11.8,1,1, 19.415, 10896.154, 81.625, 52400.825 18/09/10,14:58:32,09,12,1, 11.8,1,1, 19.415, 10896.149, 81.663, 52400.871 18/09/10,14:58:32,10,12,1, 11.8,1,1, 19.415, 10896.174, 81.676, 52401.011 18/09/10,14:58:32,11,12,1, 11.8,1,1, 19.415, 10896.167, 81.690, 52401.014 18/09/10,14:58:32,12,12,1, 11.8,1,1, 19.415, 10896.159, 81.705, 52401.007 18/09/10,14:58:32,13,12,1, 11.8,1,1, 19.415, 10896.158, 81.710, 52400.974 18/09/10,14:58:32,14,12,1, 11.8,1,1, 19.415, 10896.179, 81.728, 52400.879 18/09/10,14:58:32,15,12,1, 11.8,1,1, 19.415, 10896.194, 81.761, 52400.859 18/09/10,14:58:32,16,12,1, 11.8,1,1, 19.415, 10896.182, 81.745, 52400.805 18/09/10,14:58:32,17,12,1, 11.8,1,1, 19.415, 10896.197, 81.772, 52400.816 18/09/10,14:58:32,18,12,1, 11.8,1,1, 19.415, 10896.209, 81.802, 52400.904 18/09/10,14:58:32,19,12,1, 11.8,1,1, 19.415, 10896.209, 81.794, 52400.923 18/09/10,14:58:33,00,12,1, 11.9,1,1, 19.411, 10896.202, 81.794, 52400.923 18/09/10,14:58:33,01,12,1, 11.9,1,1, 19.411, 10896.220, 81.860, 52400.998 18/09/10,14:58:33,02,12,1, 11.9,1,1, 19.411, 10896.206, 81.835, 52400.875 18/09/10,14:58:33,03,12,1, 11.9,1,1, 19.411, 10896.211, 81.859, 52400.846 18/09/10,14:58:33,04,12,1, 11.9,1,1, 19.411, 10896.198, 81.836, 52400.785 18/09/10,14:58:33,05,12,1, 11.9,1,1, 19.411, 10896.200, 81.897, 52400.783 18/09/10,14:58:33,06,12,1, 11.9,1,1, 19.411, 10896.215, 81.866, 52400.804 18/09/10,14:58:33,07,12,1, 11.9,1,1, 19.411, 10896.227, 81.944, 52400.892 18/09/10,14:58:33,08,12,1, 11.9,1,1, 19.411, 10896.227, 81.928, 52400.896 18/09/10,14:58:33,09,12,1, 11.9,1,1, 19.411, 10896.243, 81.966, 52400.962 18/09/10,14:58:33,10,12,1, 11.9,1,1, 19.411, 10896.188, 81.946, 52400.932 18/09/10,14:58:33,11,12,1, 11.9,1,1, 19.411, 10896.217, 81.969, 52400.859 18/09/10,14:58:33,12,12,1, 11.9,1,1, 19.411, 10896.202, 82.004, 52400.780 18/09/10,14:58:33,13,12,1, 11.9,1,1, 19.411, 10896.224, 82.019, 52400.737 18/09/10,14:58:33,14,12,1, 11.9,1,1, 19.411, 10896.241, 82.045, 52400.782 18/09/10,14:58:33,15,12,1, 11.9,1,1, 19.411, 10896.238, 82.012, 52400.803 18/09/10,14:58:33,16,12,1, 11.9,1,1, 19.411, 10896.247, 82.078, 52400.907 18/09/10,14:58:33,17,12,1, 11.9,1,1, 19.411, 10896.249, 82.025, 52400.877 18/09/10,14:58:33,18,12,1, 11.9,1,1, 19.411, 10896.277, 82.096, 52400.928 18/09/10,14:58:33,19,12,1, 11.9,1,1, 19.411, 10896.228, 82.055, 52400.864 18/09/10,14:58:34,00,12,1, 11.9,1,1, 19.415, 10896.227, 82.055, 52400.864 18/09/10,14:58:34,01,12,1, 11.9,1,1, 19.415, 10896.273, 82.131, 52400.745 18/09/10,14:58:34,02,12,1, 11.9,1,1, 19.415, 10896.255, 82.086, 52400.660 18/09/10,14:58:34,03,12,1, 11.9,1,1, 19.415, 10896.246, 82.090, 52400.736 18/09/10,14:58:34,04,12,1, 11.9,1,1, 19.415, 10896.274, 82.160, 52400.778 18/09/10,14:58:34,05,12,1, 11.9,1,1, 19.415, 10896.251, 82.133, 52400.835 18/09/10,14:58:34,06,12,1, 11.9,1,1, 19.415, 10896.287, 82.214, 52400.926 18/09/10,14:58:34,07,12,1, 11.9,1,1, 19.415, 10896.275, 82.197, 52400.908 18/09/10,14:58:34,08,12,1, 11.9,1,1, 19.415, 10896.272, 82.238, 52400.891 18/09/10,14:58:34,09,12,1, 11.9,1,1, 19.415, 10896.284, 82.235, 52400.824 18/09/10,14:58:34,10,12,1, 11.9,1,1, 19.415, 10896.320, 82.237, 52400.742 18/09/10,14:58:34,11,12,1, 11.9,1,1, 19.415, 10896.292, 82.251, 52400.692 18/09/10,14:58:34,12,12,1, 11.9,1,1, 19.415, 10896.321, 82.282, 52400.761 18/09/10,14:58:34,13,12,1, 11.9,1,1, 19.415, 10896.341, 82.297, 52400.772 18/09/10,14:58:34,14,12,1, 11.9,1,1, 19.415, 10896.305, 82.299, 52400.822 18/09/10,14:58:34,15,12,1, 11.9,1,1, 19.415, 10896.355, 82.347, 52400.874 18/09/10,14:58:34,16,12,1, 11.9,1,1, 19.415, 10896.343, 82.313, 52400.839 18/09/10,14:58:34,17,12,1, 11.9,1,1, 19.415, 10896.353, 82.357, 52400.772 18/09/10,14:58:34,18,12,1, 11.9,1,1, 19.415, 10896.368, 82.350, 52400.733 18/09/10,14:58:34,19,12,1, 11.9,1,1, 19.415, 10896.357, 82.361, 52400.671 18/09/10,14:58:35,00,12,1, 11.8,1,1, 19.416, 10896.353, 82.361, 52400.671 18/09/10,14:58:35,01,12,1, 11.8,1,1, 19.416, 10896.377, 82.422, 52400.766 18/09/10,14:58:35,02,12,1, 11.8,1,1, 19.416, 10896.362, 82.383, 52400.771 18/09/10,14:58:35,03,12,1, 11.8,1,1, 19.416, 10896.397, 82.429, 52400.794 18/09/10,14:58:35,04,12,1, 11.8,1,1, 19.416, 10896.415, 82.495, 52400.905 18/09/10,14:58:35,05,12,1, 11.8,1,1, 19.416, 10896.424, 82.460, 52400.878 18/09/10,14:58:35,06,12,1, 11.8,1,1, 19.416, 10896.402, 82.438, 52400.748 18/09/10,14:58:35,07,12,1, 11.8,1,1, 19.416, 10896.415, 82.493, 52400.721 18/09/10,14:58:35,08,12,1, 11.8,1,1, 19.416, 10896.440, 82.536, 52400.688 18/09/10,14:58:35,09,12,1, 11.8,1,1, 19.416, 10896.472, 82.536, 52400.694 18/09/10,14:58:35,10,12,1, 11.8,1,1, 19.416, 10896.455, 82.557, 52400.736 18/09/10,14:58:35,11,12,1, 11.8,1,1, 19.416, 10896.446, 82.583, 52400.812 18/09/10,14:58:35,12,12,1, 11.8,1,1, 19.416, 10896.489, 82.602, 52400.850 18/09/10,14:58:35,13,12,1, 11.8,1,1, 19.416, 10896.472, 82.640, 52400.841 18/09/10,14:58:35,14,12,1, 11.8,1,1, 19.416, 10896.469, 82.686, 52400.856 18/09/10,14:58:35,15,12,1, 11.8,1,1, 19.416, 10896.453, 82.675, 52400.764 18/09/10,14:58:35,16,12,1, 11.8,1,1, 19.416, 10896.474, 82.676, 52400.702 18/09/10,14:58:35,17,12,1, 11.8,1,1, 19.416, 10896.466, 82.702, 52400.690 18/09/10,14:58:35,18,12,1, 11.8,1,1, 19.416, 10896.488, 82.739, 52400.725 18/09/10,14:58:35,19,12,1, 11.8,1,1, 19.416, 10896.472, 82.747, 52400.752 18/09/10,14:58:36,00,12,1, 11.9,1,1, 19.412, 10896.469, 82.747, 52400.752 18/09/10,14:58:36,01,12,1, 11.9,1,1, 19.412, 10896.515, 82.831, 52400.887 18/09/10,14:58:36,02,12,1, 11.9,1,1, 19.412, 10896.490, 82.840, 52400.883 18/09/10,14:58:36,03,12,1, 11.9,1,1, 19.412, 10896.513, 82.870, 52400.785 18/09/10,14:58:36,04,12,1, 11.9,1,1, 19.412, 10896.491, 82.861, 52400.780 18/09/10,14:58:36,05,12,1, 11.9,1,1, 19.412, 10896.498, 82.902, 52400.684 18/09/10,14:58:36,06,12,1, 11.9,1,1, 19.412, 10896.486, 82.901, 52400.702 18/09/10,14:58:36,07,12,1, 11.9,1,1, 19.412, 10896.491, 82.916, 52400.720 18/09/10,14:58:36,08,12,1, 11.9,1,1, 19.412, 10896.516, 82.927, 52400.789 18/09/10,14:58:36,09,12,1, 11.9,1,1, 19.412, 10896.525, 82.990, 52400.863 18/09/10,14:58:36,10,12,1, 11.9,1,1, 19.412, 10896.524, 83.017, 52400.909 18/09/10,14:58:36,11,12,1, 11.9,1,1, 19.412, 10896.531, 83.037, 52400.868 18/09/10,14:58:36,12,12,1, 11.9,1,1, 19.412, 10896.534, 83.053, 52400.822 18/09/10,14:58:36,13,12,1, 11.9,1,1, 19.412, 10896.541, 83.091, 52400.753 18/09/10,14:58:36,14,12,1, 11.9,1,1, 19.412, 10896.570, 83.152, 52400.726 18/09/10,14:58:36,15,12,1, 11.9,1,1, 19.412, 10896.576, 83.142, 52400.706 18/09/10,14:58:36,16,12,1, 11.9,1,1, 19.412, 10896.602, 83.154, 52400.727 18/09/10,14:58:36,17,12,1, 11.9,1,1, 19.412, 10896.555, 83.206, 52400.796 18/09/10,14:58:36,18,12,1, 11.9,1,1, 19.412, 10896.582, 83.213, 52400.839 18/09/10,14:58:36,19,12,1, 11.9,1,1, 19.412, 10896.586, 83.251, 52400.844 18/09/10,14:58:37,00,12,1, 11.9,1,1, 19.415, 10896.586, 83.251, 52400.844 18/09/10,14:58:37,01,12,1, 11.9,1,1, 19.415, 10896.618, 83.294, 52400.814 18/09/10,14:58:37,02,12,1, 11.9,1,1, 19.415, 10896.640, 83.333, 52400.736 18/09/10,14:58:37,03,12,1, 11.9,1,1, 19.415, 10896.679, 83.357, 52400.750 18/09/10,14:58:37,04,12,1, 11.9,1,1, 19.415, 10896.692, 83.328, 52400.728 18/09/10,14:58:37,05,12,1, 11.9,1,1, 19.415, 10896.700, 83.407, 52400.789 18/09/10,14:58:37,06,12,1, 11.9,1,1, 19.415, 10896.722, 83.415, 52400.868 18/09/10,14:58:37,07,12,1, 11.9,1,1, 19.415, 10896.731, 83.431, 52400.892 18/09/10,14:58:37,08,12,1, 11.9,1,1, 19.415, 10896.729, 83.424, 52400.891 18/09/10,14:58:37,09,12,1, 11.9,1,1, 19.415, 10896.729, 83.470, 52400.869 18/09/10,14:58:37,10,12,1, 11.9,1,1, 19.415, 10896.756, 83.495, 52400.860 18/09/10,14:58:37,11,12,1, 11.9,1,1, 19.415, 10896.763, 83.503, 52400.779 18/09/10,14:58:37,12,12,1, 11.9,1,1, 19.415, 10896.788, 83.552, 52400.821 18/09/10,14:58:37,13,12,1, 11.9,1,1, 19.415, 10896.787, 83.544, 52400.766 18/09/10,14:58:37,14,12,1, 11.9,1,1, 19.415, 10896.787, 83.568, 52400.846 18/09/10,14:58:37,15,12,1, 11.9,1,1, 19.415, 10896.831, 83.610, 52400.829 18/09/10,14:58:37,16,12,1, 11.9,1,1, 19.415, 10896.790, 83.631, 52400.857 18/09/10,14:58:37,17,12,1, 11.9,1,1, 19.415, 10896.816, 83.641, 52400.918 18/09/10,14:58:37,18,12,1, 11.9,1,1, 19.415, 10896.839, 83.704, 52400.904 18/09/10,14:58:37,19,12,1, 11.9,1,1, 19.415, 10896.871, 83.709, 52400.837 18/09/10,14:58:38,00,12,1, 11.8,1,1, 19.416, 10896.870, 83.709, 52400.837 18/09/10,14:58:38,01,12,1, 11.8,1,1, 19.416, 10896.871, 83.752, 52400.794 18/09/10,14:58:38,02,12,1, 11.8,1,1, 19.416, 10896.865, 83.793, 52400.828 18/09/10,14:58:38,03,12,1, 11.8,1,1, 19.416, 10896.886, 83.790, 52400.885 18/09/10,14:58:38,04,12,1, 11.8,1,1, 19.416, 10896.904, 83.829, 52400.937 18/09/10,14:58:38,05,12,1, 11.8,1,1, 19.416, 10896.923, 83.845, 52400.950 18/09/10,14:58:38,06,12,1, 11.8,1,1, 19.416, 10896.930, 83.894, 52400.953 18/09/10,14:58:38,07,12,1, 11.8,1,1, 19.416, 10896.900, 83.899, 52400.878 18/09/10,14:58:38,08,12,1, 11.8,1,1, 19.416, 10896.939, 83.943, 52400.831 18/09/10,14:58:38,09,12,1, 11.8,1,1, 19.416, 10896.952, 83.943, 52400.757 18/09/10,14:58:38,10,12,1, 11.8,1,1, 19.416, 10896.936, 83.949, 52400.792 18/09/10,14:58:38,11,12,1, 11.8,1,1, 19.416, 10896.985, 83.987, 52400.828 18/09/10,14:58:38,12,12,1, 11.8,1,1, 19.416, 10896.969, 84.000, 52400.858 18/09/10,14:58:38,13,12,1, 11.8,1,1, 19.416, 10896.992, 84.034, 52400.915 18/09/10,14:58:38,14,12,1, 11.8,1,1, 19.416, 10896.996, 84.075, 52400.957 18/09/10,14:58:38,15,12,1, 11.8,1,1, 19.416, 10897.017, 84.107, 52400.936 18/09/10,14:58:38,16,12,1, 11.8,1,1, 19.416, 10896.989, 84.148, 52400.885 18/09/10,14:58:38,17,12,1, 11.8,1,1, 19.416, 10897.007, 84.151, 52400.846 18/09/10,14:58:38,18,12,1, 11.8,1,1, 19.416, 10897.032, 84.166, 52400.801 18/09/10,14:58:38,19,12,1, 11.8,1,1, 19.416, 10897.034, 84.174, 52400.810 18/09/10,14:58:39,00,11,1, 11.9,1,1, 19.411, 10897.028, 84.174, 52400.810 18/09/10,14:58:39,01,11,1, 11.9,1,1, 19.411, 10897.041, 84.256, 52400.921 18/09/10,14:58:39,02,11,1, 11.9,1,1, 19.411, 10897.047, 84.270, 52400.912 18/09/10,14:58:39,03,11,1, 11.9,1,1, 19.411, 10897.039, 84.313, 52400.960 18/09/10,14:58:39,04,11,1, 11.9,1,1, 19.411, 10897.055, 84.335, 52400.902 18/09/10,14:58:39,05,11,1, 11.9,1,1, 19.411, 10897.046, 84.365, 52400.853 18/09/10,14:58:39,06,11,1, 11.9,1,1, 19.411, 10897.053, 84.367, 52400.817 18/09/10,14:58:39,07,11,1, 11.9,1,1, 19.411, 10897.077, 84.412, 52400.797 18/09/10,14:58:39,08,11,1, 11.9,1,1, 19.411, 10897.062, 84.416, 52400.832 18/09/10,14:58:39,09,11,1, 11.9,1,1, 19.411, 10897.076, 84.431, 52400.862 18/09/10,14:58:39,10,11,1, 11.9,1,1, 19.411, 10897.083, 84.428, 52400.736 18/09/10,14:58:39,11,11,1, 11.9,1,1, 19.411, 10897.094, 84.497, 52400.918 18/09/10,14:58:39,12,11,1, 11.9,1,1, 19.411, 10897.075, 84.533, 52400.917 18/09/10,14:58:39,13,11,1, 11.9,1,1, 19.411, 10897.091, 84.568, 52400.883 18/09/10,14:58:39,14,11,1, 11.9,1,1, 19.411, 10897.090, 84.548, 52400.851 18/09/10,14:58:39,15,11,1, 11.9,1,1, 19.411, 10897.094, 84.603, 52400.848 18/09/10,14:58:39,16,11,1, 11.9,1,1, 19.411, 10897.087, 84.592, 52400.794 18/09/10,14:58:39,17,11,1, 11.9,1,1, 19.411, 10897.098, 84.653, 52400.871 18/09/10,14:58:39,18,11,1, 11.9,1,1, 19.411, 10897.088, 84.680, 52400.889 18/09/10,14:58:39,19,11,1, 11.9,1,1, 19.411, 10897.032, 84.687, 52400.957 18/09/10,14:58:40,00,12,1, 11.8,1,1, 19.415, 10897.028, 84.687, 52400.957 18/09/10,14:58:40,01,12,1, 11.8,1,1, 19.415, 10897.104, 84.758, 52400.986 18/09/10,14:58:40,02,12,1, 11.8,1,1, 19.415, 10897.087, 84.748, 52400.910 18/09/10,14:58:40,03,12,1, 11.8,1,1, 19.415, 10897.103, 84.793, 52400.870 18/09/10,14:58:40,04,12,1, 11.8,1,1, 19.415, 10897.106, 84.795, 52400.805 18/09/10,14:58:40,05,12,1, 11.8,1,1, 19.415, 10897.112, 84.816, 52400.823 18/09/10,14:58:40,06,12,1, 11.8,1,1, 19.415, 10897.124, 84.846, 52400.900 18/09/10,14:58:40,07,12,1, 11.8,1,1, 19.415, 10897.119, 84.854, 52400.927 18/09/10,14:58:40,08,12,1, 11.8,1,1, 19.415, 10897.102, 84.869, 52400.924 18/09/10,14:58:40,09,12,1, 11.8,1,1, 19.415, 10897.087, 84.880, 52400.956 18/09/10,14:58:40,10,12,1, 11.8,1,1, 19.415, 10897.109, 84.878, 52400.918 18/09/10,14:58:40,11,12,1, 11.8,1,1, 19.415, 10897.106, 84.889, 52400.865 18/09/10,14:58:40,12,12,1, 11.8,1,1, 19.415, 10897.110, 84.901, 52400.797 18/09/10,14:58:40,13,12,1, 11.8,1,1, 19.415, 10897.112, 84.913, 52400.764 18/09/10,14:58:40,14,12,1, 11.8,1,1, 19.415, 10897.132, 84.938, 52400.770 18/09/10,14:58:40,15,12,1, 11.8,1,1, 19.415, 10897.106, 84.942, 52400.847 18/09/10,14:58:40,16,12,1, 11.8,1,1, 19.415, 10897.119, 84.945, 52400.872 18/09/10,14:58:40,17,12,1, 11.8,1,1, 19.415, 10897.131, 84.968, 52400.903 18/09/10,14:58:40,18,12,1, 11.8,1,1, 19.415, 10897.114, 84.958, 52400.900 18/09/10,14:58:40,19,12,1, 11.8,1,1, 19.415, 10897.127, 84.966, 52400.869 18/09/10,14:58:41,00,11,1, 11.8,1,1, 19.415, 10897.120, 84.966, 52400.869 18/09/10,14:58:41,01,11,1, 11.8,1,1, 19.415, 10897.142, 84.972, 52400.740 18/09/10,14:58:41,02,11,1, 11.8,1,1, 19.415, 10897.138, 84.969, 52400.693 18/09/10,14:58:41,03,11,1, 11.8,1,1, 19.415, 10897.167, 85.003, 52400.777 18/09/10,14:58:41,04,11,1, 11.8,1,1, 19.415, 10897.178, 84.994, 52400.787 18/09/10,14:58:41,05,11,1, 11.8,1,1, 19.415, 10897.151, 85.009, 52400.820 18/09/10,14:58:41,06,11,1, 11.8,1,1, 19.415, 10897.155, 84.996, 52400.852 18/09/10,14:58:41,07,11,1, 11.8,1,1, 19.415, 10897.167, 85.012, 52400.851 18/09/10,14:58:41,08,11,1, 11.8,1,1, 19.415, 10897.158, 85.000, 52400.756 18/09/10,14:58:41,09,11,1, 11.8,1,1, 19.415, 10897.169, 85.010, 52400.712 18/09/10,14:58:41,10,11,1, 11.8,1,1, 19.415, 10897.190, 84.998, 52400.662 18/09/10,14:58:41,11,11,1, 11.8,1,1, 19.415, 10897.174, 85.006, 52400.642 18/09/10,14:58:41,12,11,1, 11.8,1,1, 19.415, 10897.210, 85.013, 52400.672 18/09/10,14:58:41,13,11,1, 11.8,1,1, 19.415, 10897.204, 85.036, 52400.752 18/09/10,14:58:41,14,11,1, 11.8,1,1, 19.415, 10897.191, 85.029, 52400.745 18/09/10,14:58:41,15,11,1, 11.8,1,1, 19.415, 10897.205, 85.037, 52400.826 18/09/10,14:58:41,16,11,1, 11.8,1,1, 19.415, 10897.170, 85.033, 52400.755 18/09/10,14:58:41,17,11,1, 11.8,1,1, 19.415, 10897.197, 85.074, 52400.709 18/09/10,14:58:41,18,11,1, 11.8,1,1, 19.415, 10897.199, 85.042, 52400.652 18/09/10,14:58:41,19,11,1, 11.8,1,1, 19.415, 10897.233, 85.032, 52400.547 18/09/10,14:58:42,00,12,1, 11.9,1,1, 19.415, 10897.229, 85.032, 52400.547 18/09/10,14:58:42,01,12,1, 11.9,1,1, 19.415, 10897.215, 85.040, 52400.618 18/09/10,14:58:42,02,12,1, 11.9,1,1, 19.415, 10897.228, 85.049, 52400.650 18/09/10,14:58:42,03,12,1, 11.9,1,1, 19.415, 10897.264, 85.062, 52400.709 18/09/10,14:58:42,04,12,1, 11.9,1,1, 19.415, 10897.237, 85.069, 52400.717 18/09/10,14:58:42,05,12,1, 11.9,1,1, 19.415, 10897.237, 85.069, 52400.636 18/09/10,14:58:42,06,12,1, 11.9,1,1, 19.415, 10897.254, 85.091, 52400.552 18/09/10,14:58:42,07,12,1, 11.9,1,1, 19.415, 10897.254, 85.101, 52400.521 18/09/10,14:58:42,08,12,1, 11.9,1,1, 19.415, 10897.270, 85.083, 52400.479 18/09/10,14:58:42,09,12,1, 11.9,1,1, 19.415, 10897.268, 85.088, 52400.503 18/09/10,14:58:42,10,12,1, 11.9,1,1, 19.415, 10897.294, 85.119, 52400.570 18/09/10,14:58:42,11,12,1, 11.9,1,1, 19.415, 10897.314, 85.128, 52400.647 18/09/10,14:58:42,12,12,1, 11.9,1,1, 19.415, 10897.318, 85.096, 52400.628 18/09/10,14:58:42,13,12,1, 11.9,1,1, 19.415, 10897.307, 85.108, 52400.646 18/09/10,14:58:42,14,12,1, 11.9,1,1, 19.415, 10897.302, 85.133, 52400.563 18/09/10,14:58:42,15,12,1, 11.9,1,1, 19.415, 10897.352, 85.145, 52400.551 18/09/10,14:58:42,16,12,1, 11.9,1,1, 19.415, 10897.340, 85.110, 52400.470 18/09/10,14:58:42,17,12,1, 11.9,1,1, 19.415, 10897.381, 85.133, 52400.446 18/09/10,14:58:42,18,12,1, 11.9,1,1, 19.415, 10897.392, 85.144, 52400.436 18/09/10,14:58:42,19,12,1, 11.9,1,1, 19.415, 10897.358, 85.137, 52400.525 18/09/10,14:58:43,00,12,1, 11.8,1,1, 19.416, 10897.354, 85.137, 52400.525 18/09/10,14:58:43,01,12,1, 11.8,1,1, 19.416, 10897.416, 85.141, 52400.563 18/09/10,14:58:43,02,12,1, 11.8,1,1, 19.416, 10897.445, 85.178, 52400.544 18/09/10,14:58:43,03,12,1, 11.8,1,1, 19.416, 10897.413, 85.141, 52400.475 18/09/10,14:58:43,04,12,1, 11.8,1,1, 19.416, 10897.457, 85.160, 52400.419 18/09/10,14:58:43,05,12,1, 11.8,1,1, 19.416, 10897.432, 85.127, 52400.376 18/09/10,14:58:43,06,12,1, 11.8,1,1, 19.416, 10897.470, 85.149, 52400.327 18/09/10,14:58:43,07,12,1, 11.8,1,1, 19.416, 10897.489, 85.171, 52400.373 18/09/10,14:58:43,08,12,1, 11.8,1,1, 19.416, 10897.474, 85.157, 52400.421 18/09/10,14:58:43,09,12,1, 11.8,1,1, 19.416, 10897.486, 85.190, 52400.454 18/09/10,14:58:43,10,12,1, 11.8,1,1, 19.416, 10897.489, 85.136, 52400.484 18/09/10,14:58:43,11,12,1, 11.8,1,1, 19.416, 10897.504, 85.200, 52400.494 18/09/10,14:58:43,12,12,1, 11.8,1,1, 19.416, 10897.519, 85.152, 52400.375 18/09/10,14:58:43,13,12,1, 11.8,1,1, 19.416, 10897.529, 85.198, 52400.349 18/09/10,14:58:43,14,12,1, 11.8,1,1, 19.416, 10897.527, 85.204, 52400.303 18/09/10,14:58:43,15,12,1, 11.8,1,1, 19.416, 10897.519, 85.158, 52400.265 18/09/10,14:58:43,16,12,1, 11.8,1,1, 19.416, 10897.573, 85.217, 52400.318 18/09/10,14:58:43,17,12,1, 11.8,1,1, 19.416, 10897.607, 85.207, 52400.408 18/09/10,14:58:43,18,12,1, 11.8,1,1, 19.416, 10897.585, 85.208, 52400.386 18/09/10,14:58:43,19,12,1, 11.8,1,1, 19.416, 10897.623, 85.230, 52400.469 18/09/10,14:58:44,00,12,1, 11.8,1,1, 19.416, 10897.621, 85.230, 52400.469 18/09/10,14:58:44,01,12,1, 11.8,1,1, 19.416, 10897.631, 85.224, 52400.316 18/09/10,14:58:44,02,12,1, 11.8,1,1, 19.416, 10897.622, 85.174, 52400.188 18/09/10,14:58:44,03,12,1, 11.8,1,1, 19.416, 10897.630, 85.180, 52400.199 18/09/10,14:58:44,04,12,1, 11.8,1,1, 19.416, 10897.662, 85.244, 52400.229 18/09/10,14:58:44,05,12,1, 11.8,1,1, 19.416, 10897.653, 85.177, 52400.201 18/09/10,14:58:44,06,12,1, 11.8,1,1, 19.416, 10897.688, 85.206, 52400.271 18/09/10,14:58:44,07,12,1, 11.8,1,1, 19.416, 10897.682, 85.229, 52400.337 18/09/10,14:58:44,08,12,1, 11.8,1,1, 19.416, 10897.659, 85.173, 52400.280 18/09/10,14:58:44,09,12,1, 11.8,1,1, 19.416, 10897.711, 85.221, 52400.259 18/09/10,14:58:44,10,12,1, 11.8,1,1, 19.416, 10897.709, 85.176, 52400.195 18/09/10,14:58:44,11,12,1, 11.8,1,1, 19.416, 10897.731, 85.189, 52400.124 18/09/10,14:58:44,12,12,1, 11.8,1,1, 19.416, 10897.738, 85.199, 52400.125 18/09/10,14:58:44,13,12,1, 11.8,1,1, 19.416, 10897.773, 85.216, 52400.149 18/09/10,14:58:44,14,12,1, 11.8,1,1, 19.416, 10897.801, 85.250, 52400.185 18/09/10,14:58:44,15,12,1, 11.8,1,1, 19.416, 10897.781, 85.171, 52400.174 18/09/10,14:58:44,16,12,1, 11.8,1,1, 19.416, 10897.807, 85.242, 52400.278 18/09/10,14:58:44,17,12,1, 11.8,1,1, 19.416, 10897.794, 85.259, 52400.228 18/09/10,14:58:44,18,12,1, 11.8,1,1, 19.416, 10897.825, 85.230, 52400.173 18/09/10,14:58:44,19,12,1, 11.8,1,1, 19.416, 10897.846, 85.263, 52400.114 18/09/10,14:58:45,00,12,1, 11.8,1,1, 19.415, 10897.846, 85.263, 52400.114 18/09/10,14:58:45,01,12,1, 11.8,1,1, 19.415, 10897.846, 85.225, 52400.038 18/09/10,14:58:45,02,12,1, 11.8,1,1, 19.415, 10897.905, 85.280, 52400.100 18/09/10,14:58:45,03,12,1, 11.8,1,1, 19.415, 10897.899, 85.242, 52400.094 18/09/10,14:58:45,04,12,1, 11.8,1,1, 19.415, 10897.905, 85.261, 52400.117 18/09/10,14:58:45,05,12,1, 11.8,1,1, 19.415, 10897.943, 85.303, 52400.183 18/09/10,14:58:45,06,12,1, 11.8,1,1, 19.415, 10897.953, 85.283, 52400.135 18/09/10,14:58:45,07,12,1, 11.8,1,1, 19.415, 10897.929, 85.268, 52400.045 18/09/10,14:58:45,08,12,1, 11.8,1,1, 19.415, 10897.994, 85.261, 52399.976 18/09/10,14:58:45,09,12,1, 11.8,1,1, 19.415, 10897.990, 85.322, 52399.956 18/09/10,14:58:45,10,12,1, 11.8,1,1, 19.415, 10897.998, 85.292, 52399.917 18/09/10,14:58:45,11,12,1, 11.8,1,1, 19.415, 10897.975, 85.277, 52399.950 18/09/10,14:58:45,12,12,1, 11.8,1,1, 19.415, 10898.017, 85.340, 52400.071 18/09/10,14:58:45,13,12,1, 11.8,1,1, 19.415, 10898.039, 85.325, 52400.085 18/09/10,14:58:45,14,12,1, 11.8,1,1, 19.415, 10898.028, 85.331, 52400.107 18/09/10,14:58:45,15,12,1, 11.8,1,1, 19.415, 10898.072, 85.383, 52400.090 18/09/10,14:58:45,16,12,1, 11.8,1,1, 19.415, 10898.039, 85.315, 52399.972 18/09/10,14:58:45,17,12,1, 11.8,1,1, 19.415, 10898.085, 85.368, 52399.930 18/09/10,14:58:45,18,12,1, 11.8,1,1, 19.415, 10898.078, 85.347, 52399.862 18/09/10,14:58:45,19,12,1, 11.8,1,1, 19.415, 10898.122, 85.410, 52399.921 18/09/10,14:58:46,00,12,1, 11.8,1,1, 19.413, 10898.122, 85.410, 52399.921 18/09/10,14:58:46,01,12,1, 11.8,1,1, 19.413, 10898.136, 85.415, 52399.978 18/09/10,14:58:46,02,12,1, 11.8,1,1, 19.413, 10898.135, 85.457, 52400.065 18/09/10,14:58:46,03,12,1, 11.8,1,1, 19.413, 10898.127, 85.447, 52400.029 18/09/10,14:58:46,04,12,1, 11.8,1,1, 19.413, 10898.119, 85.417, 52399.945 18/09/10,14:58:46,05,12,1, 11.8,1,1, 19.413, 10898.163, 85.417, 52399.839 18/09/10,14:58:46,06,12,1, 11.8,1,1, 19.413, 10898.165, 85.475, 52399.847 18/09/10,14:58:46,07,12,1, 11.8,1,1, 19.413, 10898.181, 85.507, 52399.841 18/09/10,14:58:46,08,12,1, 11.8,1,1, 19.413, 10898.169, 85.480, 52399.843 18/09/10,14:58:46,09,12,1, 11.8,1,1, 19.413, 10898.194, 85.519, 52399.966 18/09/10,14:58:46,10,12,1, 11.8,1,1, 19.413, 10898.205, 85.554, 52399.976 18/09/10,14:58:46,11,12,1, 11.8,1,1, 19.413, 10898.218, 85.506, 52399.962 18/09/10,14:58:46,12,12,1, 11.8,1,1, 19.413, 10898.242, 85.580, 52400.001 18/09/10,14:58:46,13,12,1, 11.8,1,1, 19.413, 10898.173, 85.550, 52399.885 18/09/10,14:58:46,14,12,1, 11.8,1,1, 19.413, 10898.208, 85.560, 52399.851 18/09/10,14:58:46,15,12,1, 11.8,1,1, 19.413, 10898.206, 85.604, 52399.825 18/09/10,14:58:46,16,12,1, 11.8,1,1, 19.413, 10898.237, 85.576, 52399.788 18/09/10,14:58:46,17,12,1, 11.8,1,1, 19.413, 10898.252, 85.639, 52399.878 18/09/10,14:58:46,18,12,1, 11.8,1,1, 19.413, 10898.241, 85.629, 52399.899 18/09/10,14:58:46,19,12,1, 11.8,1,1, 19.413, 10898.244, 85.586, 52399.905 18/09/10,14:58:47,00,12,1, 11.8,1,1, 19.419, 10898.238, 85.586, 52399.905 18/09/10,14:58:47,01,12,1, 11.8,1,1, 19.419, 10898.288, 85.671, 52399.931 18/09/10,14:58:47,02,12,1, 11.8,1,1, 19.419, 10898.244, 85.612, 52399.832 18/09/10,14:58:47,03,12,1, 11.8,1,1, 19.419, 10898.288, 85.664, 52399.810 18/09/10,14:58:47,04,12,1, 11.8,1,1, 19.419, 10898.276, 85.705, 52399.787 18/09/10,14:58:47,05,12,1, 11.8,1,1, 19.419, 10898.261, 85.659, 52399.760 18/09/10,14:58:47,06,12,1, 11.8,1,1, 19.419, 10898.304, 85.709, 52399.862 18/09/10,14:58:47,07,12,1, 11.8,1,1, 19.419, 10898.309, 85.773, 52399.918 18/09/10,14:58:47,08,12,1, 11.8,1,1, 19.419, 10898.315, 85.809, 52399.949 18/09/10,14:58:47,09,12,1, 11.8,1,1, 19.419, 10898.295, 85.755, 52399.913 18/09/10,14:58:47,10,12,1, 11.8,1,1, 19.419, 10898.292, 85.759, 52399.851 18/09/10,14:58:47,11,12,1, 11.8,1,1, 19.419, 10898.316, 85.800, 52399.787 18/09/10,14:58:47,12,12,1, 11.8,1,1, 19.419, 10898.302, 85.832, 52399.808 18/09/10,14:58:47,13,12,1, 11.8,1,1, 19.419, 10898.345, 85.840, 52399.713 18/09/10,14:58:47,14,12,1, 11.8,1,1, 19.419, 10898.345, 85.860, 52399.836 18/09/10,14:58:47,15,12,1, 11.8,1,1, 19.419, 10898.334, 85.853, 52399.889 18/09/10,14:58:47,16,12,1, 11.8,1,1, 19.419, 10898.336, 85.920, 52399.898 18/09/10,14:58:47,17,12,1, 11.8,1,1, 19.419, 10898.352, 85.879, 52399.749 18/09/10,14:58:47,18,12,1, 11.8,1,1, 19.419, 10898.347, 85.956, 52399.996 18/09/10,14:58:47,19,12,1, 11.8,1,1, 19.419, 10898.323, 85.885, 52399.847 18/09/10,14:58:48,00,12,1, 11.9,1,1, 19.416, 10898.322, 85.885, 52399.847 18/09/10,14:58:48,01,12,1, 11.9,1,1, 19.416, 10898.359, 85.968, 52399.680 18/09/10,14:58:48,02,12,1, 11.9,1,1, 19.416, 10898.359, 85.969, 52399.711 18/09/10,14:58:48,03,12,1, 11.9,1,1, 19.416, 10898.350, 86.015, 52399.764 18/09/10,14:58:48,04,12,1, 11.9,1,1, 19.416, 10898.352, 86.025, 52399.830 18/09/10,14:58:48,05,12,1, 11.9,1,1, 19.416, 10898.367, 86.042, 52399.857 18/09/10,14:58:48,06,12,1, 11.9,1,1, 19.416, 10898.365, 86.031, 52399.858 18/09/10,14:58:48,07,12,1, 11.9,1,1, 19.416, 10898.380, 86.081, 52399.864 18/09/10,14:58:48,08,12,1, 11.9,1,1, 19.416, 10898.388, 86.079, 52399.785 18/09/10,14:58:48,09,12,1, 11.9,1,1, 19.416, 10898.390, 86.113, 52399.767 18/09/10,14:58:48,10,12,1, 11.9,1,1, 19.416, 10898.410, 86.139, 52399.727 18/09/10,14:58:48,11,12,1, 11.9,1,1, 19.416, 10898.412, 86.131, 52399.760 18/09/10,14:58:48,12,12,1, 11.9,1,1, 19.416, 10898.420, 86.193, 52399.831 18/09/10,14:58:48,13,12,1, 11.9,1,1, 19.416, 10898.413, 86.193, 52399.823 18/09/10,14:58:48,14,12,1, 11.9,1,1, 19.416, 10898.409, 86.218, 52399.920 18/09/10,14:58:48,15,12,1, 11.9,1,1, 19.416, 10898.402, 86.241, 52399.924 18/09/10,14:58:48,16,12,1, 11.9,1,1, 19.416, 10898.402, 86.192, 52399.785 18/09/10,14:58:48,17,12,1, 11.9,1,1, 19.416, 10898.390, 86.215, 52399.860 18/09/10,14:58:48,18,12,1, 11.9,1,1, 19.416, 10898.425, 86.242, 52399.781 18/09/10,14:58:48,19,12,1, 11.9,1,1, 19.416, 10898.441, 86.269, 52399.730 18/09/10,14:58:49,00,12,1, 11.8,1,1, 19.419, 10898.439, 86.269, 52399.730 18/09/10,14:58:49,01,12,1, 11.8,1,1, 19.419, 10898.435, 86.310, 52399.812 18/09/10,14:58:49,02,12,1, 11.8,1,1, 19.419, 10898.434, 86.330, 52399.870 18/09/10,14:58:49,03,12,1, 11.8,1,1, 19.419, 10898.459, 86.363, 52399.907 18/09/10,14:58:49,04,12,1, 11.8,1,1, 19.419, 10898.460, 86.346, 52399.888 18/09/10,14:58:49,05,12,1, 11.8,1,1, 19.419, 10898.447, 86.381, 52399.853 18/09/10,14:58:49,06,12,1, 11.8,1,1, 19.419, 10898.441, 86.367, 52399.793 18/09/10,14:58:49,07,12,1, 11.8,1,1, 19.419, 10898.504, 86.398, 52399.783 18/09/10,14:58:49,08,12,1, 11.8,1,1, 19.419, 10898.505, 86.433, 52399.902 18/09/10,14:58:49,09,12,1, 11.8,1,1, 19.419, 10898.536, 86.480, 52399.799 18/09/10,14:58:49,10,12,1, 11.8,1,1, 19.419, 10898.545, 86.492, 52399.851 18/09/10,14:58:49,11,12,1, 11.8,1,1, 19.419, 10898.491, 86.453, 52399.866 18/09/10,14:58:49,12,12,1, 11.8,1,1, 19.419, 10898.503, 86.511, 52399.947 18/09/10,14:58:49,13,12,1, 11.8,1,1, 19.419, 10898.490, 86.534, 52399.903 18/09/10,14:58:49,14,12,1, 11.8,1,1, 19.419, 10898.447, 86.493, 52399.805 18/09/10,14:58:49,15,12,1, 11.8,1,1, 19.419, 10898.490, 86.568, 52399.795 18/09/10,14:58:49,16,12,1, 11.8,1,1, 19.419, 10898.478, 86.563, 52399.716 18/09/10,14:58:49,17,12,1, 11.8,1,1, 19.419, 10898.455, 86.571, 52399.733 18/09/10,14:58:49,18,12,1, 11.8,1,1, 19.419, 10898.501, 86.605, 52399.768 18/09/10,14:58:49,19,12,1, 11.8,1,1, 19.419, 10898.464, 86.601, 52399.799 18/09/10,14:58:50,00,12,1, 11.8,1,1, 19.419, 10898.464, 86.601, 52399.799 18/09/10,14:58:50,01,12,1, 11.8,1,1, 19.419, 10898.492, 86.627, 52399.811 18/09/10,14:58:50,02,12,1, 11.8,1,1, 19.419, 10898.508, 86.674, 52399.846 18/09/10,14:58:50,03,12,1, 11.8,1,1, 19.419, 10898.488, 86.630, 52399.740 18/09/10,14:58:50,04,12,1, 11.8,1,1, 19.419, 10898.532, 86.683, 52399.740 18/09/10,14:58:50,05,12,1, 11.8,1,1, 19.419, 10898.491, 86.650, 52399.677 18/09/10,14:58:50,06,12,1, 11.8,1,1, 19.419, 10898.505, 86.747, 52399.774 18/09/10,14:58:50,07,12,1, 11.8,1,1, 19.419, 10898.491, 86.762, 52399.844 18/09/10,14:58:50,08,12,1, 11.8,1,1, 19.419, 10898.479, 86.721, 52399.812 18/09/10,14:58:50,09,12,1, 11.8,1,1, 19.419, 10898.482, 86.765, 52399.888 18/09/10,14:58:50,10,12,1, 11.8,1,1, 19.419, 10898.507, 86.794, 52399.876 18/09/10,14:58:50,11,12,1, 11.8,1,1, 19.419, 10898.514, 86.767, 52399.846 18/09/10,14:58:50,12,12,1, 11.8,1,1, 19.419, 10898.519, 86.769, 52399.736 18/09/10,14:58:50,13,12,1, 11.8,1,1, 19.419, 10898.504, 86.787, 52399.740 18/09/10,14:58:50,14,12,1, 11.8,1,1, 19.419, 10898.540, 86.827, 52399.717 18/09/10,14:58:50,15,12,1, 11.8,1,1, 19.419, 10898.503, 86.789, 52399.749 18/09/10,14:58:50,16,12,1, 11.8,1,1, 19.419, 10898.548, 86.845, 52399.860 18/09/10,14:58:50,17,12,1, 11.8,1,1, 19.419, 10898.542, 86.870, 52399.869 18/09/10,14:58:50,18,12,1, 11.8,1,1, 19.419, 10898.502, 86.862, 52399.833 18/09/10,14:58:50,19,12,1, 11.8,1,1, 19.419, 10898.510, 86.900, 52399.873 18/09/10,14:58:51,00,12,1, 11.9,1,1, 19.414, 10898.505, 86.900, 52399.873 18/09/10,14:58:51,01,12,1, 11.9,1,1, 19.414, 10898.531, 86.915, 52399.738 18/09/10,14:58:51,02,12,1, 11.9,1,1, 19.414, 10898.523, 86.903, 52399.635 18/09/10,14:58:51,03,12,1, 11.9,1,1, 19.414, 10898.547, 86.936, 52399.667 18/09/10,14:58:51,04,12,1, 11.9,1,1, 19.414, 10898.531, 86.955, 52399.748 18/09/10,14:58:51,05,12,1, 11.9,1,1, 19.414, 10898.532, 86.966, 52399.804 18/09/10,14:58:51,06,12,1, 11.9,1,1, 19.414, 10898.499, 86.930, 52399.790 18/09/10,14:58:51,07,12,1, 11.9,1,1, 19.414, 10898.521, 86.988, 52399.825 18/09/10,14:58:51,08,12,1, 11.9,1,1, 19.414, 10898.547, 87.012, 52399.841 18/09/10,14:58:51,09,12,1, 11.9,1,1, 19.414, 10898.539, 87.023, 52399.768 18/09/10,14:58:51,10,12,1, 11.9,1,1, 19.414, 10898.572, 86.980, 52399.692 18/09/10,14:58:51,11,12,1, 11.9,1,1, 19.414, 10898.563, 87.055, 52399.705 18/09/10,14:58:51,12,12,1, 11.9,1,1, 19.414, 10898.562, 87.036, 52399.707 18/09/10,14:58:51,13,12,1, 11.9,1,1, 19.414, 10898.550, 87.021, 52399.712 18/09/10,14:58:51,14,12,1, 11.9,1,1, 19.414, 10898.575, 87.099, 52399.788 18/09/10,14:58:51,15,12,1, 11.9,1,1, 19.414, 10898.561, 87.064, 52399.818 18/09/10,14:58:51,16,12,1, 11.9,1,1, 19.414, 10898.555, 87.063, 52399.768 18/09/10,14:58:51,17,12,1, 11.9,1,1, 19.414, 10898.590, 87.060, 52399.774 18/09/10,14:58:51,18,12,1, 11.9,1,1, 19.414, 10898.601, 87.102, 52399.748 18/09/10,14:58:51,19,12,1, 11.9,1,1, 19.414, 10898.602, 87.145, 52399.701 18/09/10,14:58:52,00,12,1, 11.8,1,1, 19.418, 10898.597, 87.145, 52399.701 18/09/10,14:58:52,01,12,1, 11.8,1,1, 19.418, 10898.614, 87.138, 52399.672 18/09/10,14:58:52,02,12,1, 11.8,1,1, 19.418, 10898.615, 87.143, 52399.717 18/09/10,14:58:52,03,12,1, 11.8,1,1, 19.418, 10898.607, 87.176, 52399.792 18/09/10,14:58:52,04,12,1, 11.8,1,1, 19.418, 10898.631, 87.197, 52399.815 18/09/10,14:58:52,05,12,1, 11.8,1,1, 19.418, 10898.621, 87.196, 52399.812 18/09/10,14:58:52,06,12,1, 11.8,1,1, 19.418, 10898.631, 87.218, 52399.757 18/09/10,14:58:52,07,12,1, 11.8,1,1, 19.418, 10898.637, 87.212, 52399.708 18/09/10,14:58:52,08,12,1, 11.8,1,1, 19.418, 10898.621, 87.182, 52399.590 18/09/10,14:58:52,09,12,1, 11.8,1,1, 19.418, 10898.617, 87.184, 52399.589 18/09/10,14:58:52,10,12,1, 11.8,1,1, 19.418, 10898.614, 87.185, 52399.618 18/09/10,14:58:52,11,12,1, 11.8,1,1, 19.418, 10898.647, 87.203, 52399.706 18/09/10,14:58:52,12,12,1, 11.8,1,1, 19.418, 10898.622, 87.240, 52399.751 18/09/10,14:58:52,13,12,1, 11.8,1,1, 19.418, 10898.625, 87.202, 52399.705 18/09/10,14:58:52,14,12,1, 11.8,1,1, 19.418, 10898.630, 87.216, 52399.658 18/09/10,14:58:52,15,12,1, 11.8,1,1, 19.418, 10898.639, 87.295, 52399.655 18/09/10,14:58:52,16,12,1, 11.8,1,1, 19.418, 10898.642, 87.272, 52399.543 18/09/10,14:58:52,17,12,1, 11.8,1,1, 19.418, 10898.653, 87.220, 52399.501 18/09/10,14:58:52,18,12,1, 11.8,1,1, 19.418, 10898.621, 87.246, 52399.551 18/09/10,14:58:52,19,12,1, 11.8,1,1, 19.418, 10898.651, 87.285, 52399.607 18/09/10,14:58:53,00,12,1, 11.8,1,1, 19.417, 10898.647, 87.285, 52399.607 18/09/10,14:58:53,01,12,1, 11.8,1,1, 19.417, 10898.678, 87.323, 52399.728 18/09/10,14:58:53,02,12,1, 11.8,1,1, 19.417, 10898.635, 87.325, 52399.673 18/09/10,14:58:53,03,12,1, 11.8,1,1, 19.417, 10898.650, 87.295, 52399.627 18/09/10,14:58:53,04,12,1, 11.8,1,1, 19.417, 10898.668, 87.297, 52399.553 18/09/10,14:58:53,05,12,1, 11.8,1,1, 19.417, 10898.652, 87.283, 52399.507 18/09/10,14:58:53,06,12,1, 11.8,1,1, 19.417, 10898.661, 87.287, 52399.476 18/09/10,14:58:53,07,12,1, 11.8,1,1, 19.417, 10898.657, 87.300, 52399.502 18/09/10,14:58:53,08,12,1, 11.8,1,1, 19.417, 10898.644, 87.327, 52399.593 18/09/10,14:58:53,09,12,1, 11.8,1,1, 19.417, 10898.712, 87.406, 52399.704 18/09/10,14:58:53,10,12,1, 11.8,1,1, 19.417, 10898.714, 87.418, 52399.710 18/09/10,14:58:53,11,12,1, 11.8,1,1, 19.417, 10898.699, 87.413, 52399.646 18/09/10,14:58:53,12,12,1, 11.8,1,1, 19.417, 10898.702, 87.403, 52399.572 18/09/10,14:58:53,13,12,1, 11.8,1,1, 19.417, 10898.700, 87.395, 52399.521 18/09/10,14:58:53,14,12,1, 11.8,1,1, 19.417, 10898.692, 87.356, 52399.403 18/09/10,14:58:53,15,12,1, 11.8,1,1, 19.417, 10898.715, 87.334, 52399.410 18/09/10,14:58:53,16,12,1, 11.8,1,1, 19.417, 10898.726, 87.401, 52399.449 18/09/10,14:58:53,17,12,1, 11.8,1,1, 19.417, 10898.747, 87.430, 52399.564 18/09/10,14:58:53,18,12,1, 11.8,1,1, 19.417, 10898.746, 87.434, 52399.561 18/09/10,14:58:53,19,12,1, 11.8,1,1, 19.417, 10898.755, 87.434, 52399.592 18/09/10,14:58:54,00,12,1, 11.9,1,1, 19.416, 10898.747, 87.434, 52399.592 18/09/10,14:58:54,01,12,1, 11.9,1,1, 19.416, 10898.723, 87.397, 52399.445 18/09/10,14:58:54,02,12,1, 11.9,1,1, 19.416, 10898.744, 87.394, 52399.391 18/09/10,14:58:54,03,12,1, 11.9,1,1, 19.416, 10898.724, 87.376, 52399.372 18/09/10,14:58:54,04,12,1, 11.9,1,1, 19.416, 10898.753, 87.381, 52399.375 18/09/10,14:58:54,05,12,1, 11.9,1,1, 19.416, 10898.758, 87.385, 52399.461 18/09/10,14:58:54,06,12,1, 11.9,1,1, 19.416, 10898.741, 87.413, 52399.505 18/09/10,14:58:54,07,12,1, 11.9,1,1, 19.416, 10898.757, 87.406, 52399.511 18/09/10,14:58:54,08,12,1, 11.9,1,1, 19.416, 10898.773, 87.410, 52399.503 18/09/10,14:58:54,09,12,1, 11.9,1,1, 19.416, 10898.769, 87.421, 52399.424 18/09/10,14:58:54,10,12,1, 11.9,1,1, 19.416, 10898.791, 87.484, 52399.416 18/09/10,14:58:54,11,12,1, 11.9,1,1, 19.416, 10898.802, 87.462, 52399.343 18/09/10,14:58:54,12,12,1, 11.9,1,1, 19.416, 10898.807, 87.458, 52399.356 18/09/10,14:58:54,13,12,1, 11.9,1,1, 19.416, 10898.834, 87.441, 52399.351 18/09/10,14:58:54,14,12,1, 11.9,1,1, 19.416, 10898.823, 87.475, 52399.407 18/09/10,14:58:54,15,12,1, 11.9,1,1, 19.416, 10898.838, 87.479, 52399.450 18/09/10,14:58:54,16,12,1, 11.9,1,1, 19.416, 10898.846, 87.502, 52399.462 18/09/10,14:58:54,17,12,1, 11.9,1,1, 19.416, 10898.852, 87.472, 52399.369 18/09/10,14:58:54,18,12,1, 11.9,1,1, 19.416, 10898.833, 87.473, 52399.322 18/09/10,14:58:54,19,12,1, 11.9,1,1, 19.416, 10898.831, 87.462, 52399.254 18/09/10,14:58:55,00,12,1, 11.8,1,1, 19.420, 10898.823, 87.462, 52399.254 18/09/10,14:58:55,01,12,1, 11.8,1,1, 19.420, 10898.890, 87.491, 52399.244 18/09/10,14:58:55,02,12,1, 11.8,1,1, 19.420, 10898.925, 87.496, 52399.284 18/09/10,14:58:55,03,12,1, 11.8,1,1, 19.420, 10898.945, 87.507, 52399.343 18/09/10,14:58:55,04,12,1, 11.8,1,1, 19.420, 10898.946, 87.546, 52399.414 18/09/10,14:58:55,05,12,1, 11.8,1,1, 19.420, 10898.938, 87.534, 52399.380 18/09/10,14:58:55,06,12,1, 11.8,1,1, 19.420, 10898.944, 87.528, 52399.327 18/09/10,14:58:55,07,12,1, 11.8,1,1, 19.420, 10898.963, 87.532, 52399.205 18/09/10,14:58:55,08,12,1, 11.8,1,1, 19.420, 10898.972, 87.513, 52399.183 18/09/10,14:58:55,09,12,1, 11.8,1,1, 19.420, 10898.963, 87.542, 52399.140 18/09/10,14:58:55,10,12,1, 11.8,1,1, 19.420, 10899.018, 87.595, 52399.224 18/09/10,14:58:55,11,12,1, 11.8,1,1, 19.420, 10899.000, 87.563, 52399.203 18/09/10,14:58:55,12,12,1, 11.8,1,1, 19.420, 10899.036, 87.616, 52399.315 18/09/10,14:58:55,13,12,1, 11.8,1,1, 19.420, 10899.021, 87.635, 52399.355 18/09/10,14:58:55,14,12,1, 11.8,1,1, 19.420, 10899.030, 87.599, 52399.255 18/09/10,14:58:55,15,12,1, 11.8,1,1, 19.420, 10899.046, 87.623, 52399.213 18/09/10,14:58:55,16,12,1, 11.8,1,1, 19.420, 10899.083, 87.653, 52399.193 18/09/10,14:58:55,17,12,1, 11.8,1,1, 19.420, 10899.036, 87.632, 52399.069 18/09/10,14:58:55,18,12,1, 11.8,1,1, 19.420, 10899.055, 87.623, 52399.110 18/09/10,14:58:55,19,12,1, 11.8,1,1, 19.420, 10899.111, 87.722, 52399.130 18/09/10,14:58:56,00,12,1, 11.8,1,1, 19.420, 10899.106, 87.722, 52399.130 18/09/10,14:58:56,01,12,1, 11.8,1,1, 19.420, 10899.127, 87.715, 52399.295 18/09/10,14:58:56,02,12,1, 11.8,1,1, 19.420, 10899.141, 87.765, 52399.302 18/09/10,14:58:56,03,12,1, 11.8,1,1, 19.420, 10899.148, 87.741, 52399.209 18/09/10,14:58:56,04,12,1, 11.8,1,1, 19.420, 10899.151, 87.726, 52399.129 18/09/10,14:58:56,05,12,1, 11.8,1,1, 19.420, 10899.150, 87.718, 52399.048 18/09/10,14:58:56,06,12,1, 11.8,1,1, 19.420, 10899.181, 87.734, 52399.052 18/09/10,14:58:56,07,12,1, 11.8,1,1, 19.420, 10899.197, 87.823, 52399.075 18/09/10,14:58:56,08,12,1, 11.8,1,1, 19.420, 10899.194, 87.813, 52399.153 18/09/10,14:58:56,09,12,1, 11.8,1,1, 19.420, 10899.186, 87.801, 52399.180 18/09/10,14:58:56,10,12,1, 11.8,1,1, 19.420, 10899.213, 87.831, 52399.190 18/09/10,14:58:56,11,12,1, 11.8,1,1, 19.420, 10899.231, 87.859, 52399.199 18/09/10,14:58:56,12,12,1, 11.8,1,1, 19.420, 10899.216, 87.823, 52399.100 18/09/10,14:58:56,13,12,1, 11.8,1,1, 19.420, 10899.254, 87.905, 52399.069 18/09/10,14:58:56,14,12,1, 11.8,1,1, 19.420, 10899.239, 87.889, 52399.037 18/09/10,14:58:56,15,12,1, 11.8,1,1, 19.420, 10899.270, 87.880, 52399.018 18/09/10,14:58:56,16,12,1, 11.8,1,1, 19.420, 10899.261, 87.903, 52399.020 18/09/10,14:58:56,17,12,1, 11.8,1,1, 19.420, 10899.278, 87.965, 52399.140 18/09/10,14:58:56,18,12,1, 11.8,1,1, 19.420, 10899.285, 87.989, 52399.189 18/09/10,14:58:56,19,12,1, 11.8,1,1, 19.420, 10899.283, 87.956, 52399.132 18/09/10,14:58:57,00,12,1, 11.9,1,1, 19.416, 10899.282, 87.956, 52399.132 18/09/10,14:58:57,01,12,1, 11.9,1,1, 19.416, 10899.292, 87.988, 52399.099 18/09/10,14:58:57,02,12,1, 11.9,1,1, 19.416, 10899.348, 88.036, 52399.055 18/09/10,14:58:57,03,12,1, 11.9,1,1, 19.416, 10899.339, 88.043, 52399.008 18/09/10,14:58:57,04,12,1, 11.9,1,1, 19.416, 10899.346, 88.007, 52398.964 18/09/10,14:58:57,05,12,1, 11.9,1,1, 19.416, 10899.379, 88.069, 52399.073 18/09/10,14:58:57,06,12,1, 11.9,1,1, 19.416, 10899.331, 88.025, 52399.072 18/09/10,14:58:57,07,12,1, 11.9,1,1, 19.416, 10899.386, 88.097, 52399.122 18/09/10,14:58:57,08,12,1, 11.9,1,1, 19.416, 10899.381, 88.072, 52399.096 18/09/10,14:58:57,09,12,1, 11.9,1,1, 19.416, 10899.412, 88.115, 52399.047 18/09/10,14:58:57,10,12,1, 11.9,1,1, 19.416, 10899.401, 88.110, 52398.968 18/09/10,14:58:57,11,12,1, 11.9,1,1, 19.416, 10899.404, 88.145, 52398.932 18/09/10,14:58:57,12,12,1, 11.9,1,1, 19.416, 10899.431, 88.102, 52398.894 18/09/10,14:58:57,13,12,1, 11.9,1,1, 19.416, 10899.446, 88.172, 52398.981 18/09/10,14:58:57,14,12,1, 11.9,1,1, 19.416, 10899.465, 88.161, 52398.983 18/09/10,14:58:57,15,12,1, 11.9,1,1, 19.416, 10899.507, 88.197, 52399.043 18/09/10,14:58:57,16,12,1, 11.9,1,1, 19.416, 10899.507, 88.222, 52399.092 18/09/10,14:58:57,17,12,1, 11.9,1,1, 19.416, 10899.508, 88.187, 52399.013 18/09/10,14:58:57,18,12,1, 11.9,1,1, 19.416, 10899.500, 88.254, 52399.011 18/09/10,14:58:57,19,12,1, 11.9,1,1, 19.416, 10899.533, 88.215, 52398.897 18/09/10,14:58:58,00,12,1, 11.9,1,1, 19.421, 10899.532, 88.215, 52398.897 18/09/10,14:58:58,01,12,1, 11.9,1,1, 19.421, 10899.553, 88.253, 52398.877 18/09/10,14:58:58,02,12,1, 11.9,1,1, 19.421, 10899.601, 88.304, 52398.937 18/09/10,14:58:58,03,12,1, 11.9,1,1, 19.421, 10899.555, 88.263, 52398.977 18/09/10,14:58:58,04,12,1, 11.9,1,1, 19.421, 10899.605, 88.316, 52399.030 18/09/10,14:58:58,05,12,1, 11.9,1,1, 19.421, 10899.590, 88.300, 52399.006 18/09/10,14:58:58,06,12,1, 11.9,1,1, 19.421, 10899.612, 88.322, 52398.975 18/09/10,14:58:58,07,12,1, 11.9,1,1, 19.421, 10899.639, 88.358, 52398.926 18/09/10,14:58:58,08,12,1, 11.9,1,1, 19.421, 10899.643, 88.354, 52398.864 18/09/10,14:58:58,09,12,1, 11.9,1,1, 19.421, 10899.635, 88.318, 52398.801 18/09/10,14:58:58,10,12,1, 11.9,1,1, 19.421, 10899.688, 88.402, 52398.867 18/09/10,14:58:58,11,12,1, 11.9,1,1, 19.421, 10899.676, 88.364, 52398.861 18/09/10,14:58:58,12,12,1, 11.9,1,1, 19.421, 10899.712, 88.411, 52398.990 18/09/10,14:58:58,13,12,1, 11.9,1,1, 19.421, 10899.723, 88.394, 52398.939 18/09/10,14:58:58,14,12,1, 11.9,1,1, 19.421, 10899.725, 88.428, 52398.954 18/09/10,14:58:58,15,12,1, 11.9,1,1, 19.421, 10899.733, 88.435, 52398.898 18/09/10,14:58:58,16,12,1, 11.9,1,1, 19.421, 10899.765, 88.416, 52398.827 18/09/10,14:58:58,17,12,1, 11.9,1,1, 19.421, 10899.760, 88.405, 52398.775 18/09/10,14:58:58,18,12,1, 11.9,1,1, 19.421, 10899.794, 88.462, 52398.794 18/09/10,14:58:58,19,12,1, 11.9,1,1, 19.421, 10899.793, 88.462, 52398.824 18/09/10,14:58:59,00,12,1, 11.9,1,1, 19.416, 10899.791, 88.462, 52398.824 18/09/10,14:58:59,01,12,1, 11.9,1,1, 19.416, 10899.822, 88.465, 52398.886 18/09/10,14:58:59,02,12,1, 11.9,1,1, 19.416, 10899.845, 88.492, 52398.950 18/09/10,14:58:59,03,12,1, 11.9,1,1, 19.416, 10899.851, 88.464, 52398.878 18/09/10,14:58:59,04,12,1, 11.9,1,1, 19.416, 10899.862, 88.490, 52398.778 18/09/10,14:58:59,05,12,1, 11.9,1,1, 19.416, 10899.854, 88.487, 52398.731 18/09/10,14:58:59,06,12,1, 11.9,1,1, 19.416, 10899.888, 88.490, 52398.725 18/09/10,14:58:59,07,12,1, 11.9,1,1, 19.416, 10899.881, 88.464, 52398.664 18/09/10,14:58:59,08,12,1, 11.9,1,1, 19.416, 10899.879, 88.529, 52398.780 18/09/10,14:58:59,09,12,1, 11.9,1,1, 19.416, 10899.884, 88.537, 52398.798 18/09/10,14:58:59,10,12,1, 11.9,1,1, 19.416, 10899.900, 88.539, 52398.839 18/09/10,14:58:59,11,12,1, 11.9,1,1, 19.416, 10899.900, 88.528, 52398.807 18/09/10,14:58:59,12,12,1, 11.9,1,1, 19.416, 10899.904, 88.549, 52398.792 18/09/10,14:58:59,13,12,1, 11.9,1,1, 19.416, 10899.912, 88.555, 52398.721 18/09/10,14:58:59,14,12,1, 11.9,1,1, 19.416, 10899.907, 88.536, 52398.672 18/09/10,14:58:59,15,12,1, 11.9,1,1, 19.416, 10899.937, 88.574, 52398.638 18/09/10,14:58:59,16,12,1, 11.9,1,1, 19.416, 10899.924, 88.575, 52398.685 18/09/10,14:58:59,17,12,1, 11.9,1,1, 19.416, 10899.944, 88.590, 52398.749 18/09/10,14:58:59,18,12,1, 11.9,1,1, 19.416, 10899.977, 88.595, 52398.805 18/09/10,14:58:59,19,12,1, 11.9,1,1, 19.416, 10899.945, 88.609, 52398.746 18/09/10,14:59:00,00,12,1, 11.9,1,1, 19.422, 10899.941, 88.609, 52398.746 18/09/10,14:59:00,01,12,1, 11.9,1,1, 19.422, 10899.941, 88.606, 52398.692 18/09/10,14:59:00,02,12,1, 11.9,1,1, 19.422, 10899.966, 88.610, 52398.656 18/09/10,14:59:00,03,12,1, 11.9,1,1, 19.422, 10899.951, 88.600, 52398.572 18/09/10,14:59:00,04,12,1, 11.9,1,1, 19.422, 10899.956, 88.601, 52398.572 18/09/10,14:59:00,05,12,1, 11.9,1,1, 19.422, 10899.985, 88.633, 52398.617 18/09/10,14:59:00,06,12,1, 11.9,1,1, 19.422, 10900.001, 88.607, 52398.698 18/09/10,14:59:00,07,12,1, 11.9,1,1, 19.422, 10900.010, 88.633, 52398.713 18/09/10,14:59:00,08,12,1, 11.9,1,1, 19.422, 10900.000, 88.644, 52398.724 18/09/10,14:59:00,09,12,1, 11.9,1,1, 19.422, 10900.036, 88.644, 52398.705 18/09/10,14:59:00,10,12,1, 11.9,1,1, 19.422, 10900.039, 88.666, 52398.588 18/09/10,14:59:00,11,12,1, 11.9,1,1, 19.422, 10900.040, 88.640, 52398.547 18/09/10,14:59:00,12,12,1, 11.9,1,1, 19.422, 10900.027, 88.661, 52398.547 18/09/10,14:59:00,13,12,1, 11.9,1,1, 19.422, 10900.063, 88.654, 52398.523 18/09/10,14:59:00,14,12,1, 11.9,1,1, 19.422, 10900.043, 88.655, 52398.598 18/09/10,14:59:00,15,12,1, 11.9,1,1, 19.422, 10900.063, 88.662, 52398.624 18/09/10,14:59:00,16,12,1, 11.9,1,1, 19.422, 10900.067, 88.664, 52398.663 18/09/10,14:59:00,17,12,1, 11.9,1,1, 19.422, 10900.080, 88.663, 52398.677 18/09/10,14:59:00,18,12,1, 11.9,1,1, 19.422, 10900.053, 88.663, 52398.741 18/09/10,14:59:00,19,12,1, 11.9,1,1, 19.422, 10900.115, 88.637, 52398.486 18/09/10,14:59:01,00,12,1, 11.8,1,1, 19.417, 10900.108, 88.637, 52398.486 18/09/10,14:59:01,01,12,1, 11.8,1,1, 19.417, 10900.098, 88.632, 52398.431 18/09/10,14:59:01,02,12,1, 11.8,1,1, 19.417, 10900.100, 88.630, 52398.490 18/09/10,14:59:01,03,12,1, 11.8,1,1, 19.417, 10900.112, 88.657, 52398.515 18/09/10,14:59:01,04,12,1, 11.8,1,1, 19.417, 10900.120, 88.644, 52398.590 18/09/10,14:59:01,05,12,1, 11.8,1,1, 19.417, 10900.123, 88.685, 52398.609 18/09/10,14:59:01,06,12,1, 11.8,1,1, 19.417, 10900.123, 88.683, 52398.565 18/09/10,14:59:01,07,12,1, 11.8,1,1, 19.417, 10900.134, 88.664, 52398.501 18/09/10,14:59:01,08,12,1, 11.8,1,1, 19.417, 10900.144, 88.661, 52398.446 18/09/10,14:59:01,09,12,1, 11.8,1,1, 19.417, 10900.145, 88.677, 52398.367 18/09/10,14:59:01,10,12,1, 11.8,1,1, 19.417, 10900.123, 88.691, 52398.359 18/09/10,14:59:01,11,12,1, 11.8,1,1, 19.417, 10900.163, 88.685, 52398.450 18/09/10,14:59:01,12,12,1, 11.8,1,1, 19.417, 10900.151, 88.708, 52398.470 18/09/10,14:59:01,13,12,1, 11.8,1,1, 19.417, 10900.153, 88.704, 52398.535 18/09/10,14:59:01,14,12,1, 11.8,1,1, 19.417, 10900.158, 88.712, 52398.529 18/09/10,14:59:01,15,12,1, 11.8,1,1, 19.417, 10900.160, 88.689, 52398.494 18/09/10,14:59:01,16,12,1, 11.8,1,1, 19.417, 10900.160, 88.701, 52398.415 18/09/10,14:59:01,17,12,1, 11.8,1,1, 19.417, 10900.177, 88.713, 52398.391 18/09/10,14:59:01,18,12,1, 11.8,1,1, 19.417, 10900.166, 88.688, 52398.313 18/09/10,14:59:01,19,12,1, 11.8,1,1, 19.417, 10900.164, 88.708, 52398.334 18/09/10,14:59:02,00,12,1, 11.9,1,1, 19.416, 10900.158, 88.708, 52398.334 18/09/10,14:59:02,01,12,1, 11.9,1,1, 19.416, 10900.186, 88.733, 52398.468 18/09/10,14:59:02,02,12,1, 11.9,1,1, 19.416, 10900.180, 88.739, 52398.448 18/09/10,14:59:02,03,12,1, 11.9,1,1, 19.416, 10900.189, 88.718, 52398.409 18/09/10,14:59:02,04,12,1, 11.9,1,1, 19.416, 10900.226, 88.716, 52398.300 18/09/10,14:59:02,05,12,1, 11.9,1,1, 19.416, 10900.175, 88.714, 52398.270 18/09/10,14:59:02,06,12,1, 11.9,1,1, 19.416, 10900.170, 88.704, 52398.281 18/09/10,14:59:02,07,12,1, 11.9,1,1, 19.416, 10900.201, 88.705, 52398.217 18/09/10,14:59:02,08,12,1, 11.9,1,1, 19.416, 10900.222, 88.709, 52398.244 18/09/10,14:59:02,09,12,1, 11.9,1,1, 19.416, 10900.219, 88.708, 52398.329 18/09/10,14:59:02,10,12,1, 11.9,1,1, 19.416, 10900.206, 88.709, 52398.355 18/09/10,14:59:02,11,12,1, 11.9,1,1, 19.416, 10900.238, 88.705, 52398.417 18/09/10,14:59:02,12,12,1, 11.9,1,1, 19.416, 10900.224, 88.693, 52398.367 18/09/10,14:59:02,13,12,1, 11.9,1,1, 19.416, 10900.214, 88.723, 52398.281 18/09/10,14:59:02,14,12,1, 11.9,1,1, 19.416, 10900.195, 88.680, 52398.213 18/09/10,14:59:02,15,12,1, 11.9,1,1, 19.416, 10900.214, 88.696, 52398.164 18/09/10,14:59:02,16,12,1, 11.9,1,1, 19.416, 10900.241, 88.694, 52398.197 18/09/10,14:59:02,17,12,1, 11.9,1,1, 19.416, 10900.236, 88.707, 52398.221 18/09/10,14:59:02,18,12,1, 11.9,1,1, 19.416, 10900.215, 88.703, 52398.275 18/09/10,14:59:02,19,12,1, 11.9,1,1, 19.416, 10900.241, 88.745, 52398.339 18/09/10,14:59:03,00,12,1, 11.9,1,1, 19.419, 10900.233, 88.745, 52398.339 18/09/10,14:59:03,01,12,1, 11.9,1,1, 19.419, 10900.194, 88.737, 52398.309 18/09/10,14:59:03,02,12,1, 11.9,1,1, 19.419, 10900.191, 88.712, 52398.210 18/09/10,14:59:03,03,12,1, 11.9,1,1, 19.419, 10900.227, 88.710, 52398.164 18/09/10,14:59:03,04,12,1, 11.9,1,1, 19.419, 10900.209, 88.740, 52398.112 18/09/10,14:59:03,05,12,1, 11.9,1,1, 19.419, 10900.239, 88.743, 52398.148 18/09/10,14:59:03,06,12,1, 11.9,1,1, 19.419, 10900.200, 88.717, 52398.148 18/09/10,14:59:03,07,12,1, 11.9,1,1, 19.419, 10900.197, 88.708, 52398.202 18/09/10,14:59:03,08,12,1, 11.9,1,1, 19.419, 10900.224, 88.772, 52398.268 18/09/10,14:59:03,09,12,1, 11.9,1,1, 19.419, 10900.225, 88.759, 52398.275 18/09/10,14:59:03,10,12,1, 11.9,1,1, 19.419, 10900.214, 88.744, 52398.201 18/09/10,14:59:03,11,12,1, 11.9,1,1, 19.419, 10900.221, 88.781, 52398.167 18/09/10,14:59:03,12,12,1, 11.9,1,1, 19.419, 10900.196, 88.709, 52398.071 18/09/10,14:59:03,13,12,1, 11.9,1,1, 19.419, 10900.187, 88.732, 52398.024 18/09/10,14:59:03,14,12,1, 11.9,1,1, 19.419, 10900.197, 88.756, 52398.065 18/09/10,14:59:03,15,12,1, 11.9,1,1, 19.419, 10900.180, 88.730, 52398.108 18/09/10,14:59:03,16,12,1, 11.9,1,1, 19.419, 10900.215, 88.775, 52398.172 18/09/10,14:59:03,17,12,1, 11.9,1,1, 19.419, 10900.206, 88.757, 52398.214 18/09/10,14:59:03,18,12,1, 11.9,1,1, 19.419, 10900.226, 88.724, 52398.169 18/09/10,14:59:03,19,12,1, 11.9,1,1, 19.419, 10900.220, 88.721, 52398.134 18/09/10,14:59:04,00,12,1, 11.8,1,1, 19.418, 10900.216, 88.721, 52398.134 18/09/10,14:59:04,01,12,1, 11.8,1,1, 19.418, 10900.213, 88.738, 52398.013 18/09/10,14:59:04,02,12,1, 11.8,1,1, 19.418, 10900.210, 88.765, 52397.981 18/09/10,14:59:04,03,12,1, 11.8,1,1, 19.418, 10900.215, 88.735, 52398.042 18/09/10,14:59:04,04,12,1, 11.8,1,1, 19.418, 10900.256, 88.805, 52398.124 18/09/10,14:59:04,05,12,1, 11.8,1,1, 19.418, 10900.230, 88.778, 52398.140 18/09/10,14:59:04,06,12,1, 11.8,1,1, 19.418, 10900.245, 88.773, 52398.124 18/09/10,14:59:04,07,12,1, 11.8,1,1, 19.418, 10900.245, 88.806, 52398.097 18/09/10,14:59:04,08,12,1, 11.8,1,1, 19.418, 10900.227, 88.753, 52397.970 18/09/10,14:59:04,09,12,1, 11.8,1,1, 19.418, 10900.233, 88.784, 52398.008 18/09/10,14:59:04,10,12,1, 11.8,1,1, 19.418, 10900.235, 88.762, 52397.928 18/09/10,14:59:04,11,12,1, 11.8,1,1, 19.418, 10900.258, 88.764, 52397.998 18/09/10,14:59:04,12,12,1, 11.8,1,1, 19.418, 10900.258, 88.759, 52398.015 18/09/10,14:59:04,13,12,1, 11.8,1,1, 19.418, 10900.265, 88.794, 52398.145 18/09/10,14:59:04,14,12,1, 11.8,1,1, 19.418, 10900.255, 88.775, 52398.075 18/09/10,14:59:04,15,12,1, 11.8,1,1, 19.418, 10900.245, 88.850, 52398.136 18/09/10,14:59:04,16,12,1, 11.8,1,1, 19.418, 10900.239, 88.786, 52398.021 18/09/10,14:59:04,17,12,1, 11.8,1,1, 19.418, 10900.272, 88.841, 52398.015 18/09/10,14:59:04,18,12,1, 11.8,1,1, 19.418, 10900.243, 88.804, 52397.923 18/09/10,14:59:04,19,12,1, 11.8,1,1, 19.418, 10900.285, 88.824, 52397.964 18/09/10,14:59:05,00,12,1, 11.8,1,1, 19.419, 10900.283, 88.824, 52397.964 18/09/10,14:59:05,01,12,1, 11.8,1,1, 19.419, 10900.279, 88.873, 52398.053 18/09/10,14:59:05,02,12,1, 11.8,1,1, 19.419, 10900.228, 88.847, 52397.997 18/09/10,14:59:05,03,12,1, 11.8,1,1, 19.419, 10900.268, 88.875, 52398.104 18/09/10,14:59:05,04,12,1, 11.8,1,1, 19.419, 10900.265, 88.882, 52398.051 18/09/10,14:59:05,05,12,1, 11.8,1,1, 19.419, 10900.300, 88.888, 52397.979 18/09/10,14:59:05,06,12,1, 11.8,1,1, 19.419, 10900.265, 88.915, 52397.912 18/09/10,14:59:05,07,12,1, 11.8,1,1, 19.419, 10900.254, 88.885, 52397.874 18/09/10,14:59:05,08,12,1, 11.8,1,1, 19.419, 10900.291, 88.913, 52397.876 18/09/10,14:59:05,09,12,1, 11.8,1,1, 19.419, 10900.268, 88.932, 52397.958 18/09/10,14:59:05,10,12,1, 11.8,1,1, 19.419, 10900.248, 88.888, 52397.964 18/09/10,14:59:05,11,12,1, 11.8,1,1, 19.419, 10900.263, 88.959, 52398.053 18/09/10,14:59:05,12,12,1, 11.8,1,1, 19.419, 10900.267, 88.931, 52398.013 18/09/10,14:59:05,13,12,1, 11.8,1,1, 19.419, 10900.235, 88.916, 52397.975 18/09/10,14:59:05,14,12,1, 11.8,1,1, 19.419, 10900.291, 88.992, 52397.918 18/09/10,14:59:05,15,12,1, 11.8,1,1, 19.419, 10900.287, 89.017, 52397.919 18/09/10,14:59:05,16,12,1, 11.8,1,1, 19.419, 10900.290, 88.991, 52397.843 18/09/10,14:59:05,17,12,1, 11.8,1,1, 19.419, 10900.269, 88.989, 52397.854 18/09/10,14:59:05,18,12,1, 11.8,1,1, 19.419, 10900.286, 88.990, 52397.911 18/09/10,14:59:05,19,12,1, 11.8,1,1, 19.419, 10900.280, 89.010, 52397.985 18/09/10,14:59:06,00,12,1, 11.8,1,1, 19.422, 10900.275, 89.010, 52397.985 18/09/10,14:59:06,01,12,1, 11.8,1,1, 19.422, 10900.302, 89.035, 52398.030 18/09/10,14:59:06,02,12,1, 11.8,1,1, 19.422, 10900.311, 89.071, 52397.936 18/09/10,14:59:06,03,12,1, 11.8,1,1, 19.422, 10900.320, 89.077, 52397.881 18/09/10,14:59:06,04,12,1, 11.8,1,1, 19.422, 10900.327, 89.092, 52397.851 18/09/10,14:59:06,05,12,1, 11.8,1,1, 19.422, 10900.290, 89.062, 52397.768 18/09/10,14:59:06,06,12,1, 11.8,1,1, 19.422, 10900.312, 89.075, 52397.830 18/09/10,14:59:06,07,12,1, 11.8,1,1, 19.422, 10900.317, 89.104, 52397.907 18/09/10,14:59:06,08,12,1, 11.8,1,1, 19.422, 10900.348, 89.139, 52397.977 18/09/10,14:59:06,09,12,1, 11.8,1,1, 19.422, 10900.353, 89.174, 52398.052 18/09/10,14:59:06,10,12,1, 11.8,1,1, 19.422, 10900.346, 89.185, 52397.982 18/09/10,14:59:06,11,12,1, 11.8,1,1, 19.422, 10900.360, 89.168, 52397.935 18/09/10,14:59:06,12,12,1, 11.8,1,1, 19.422, 10900.340, 89.163, 52397.855 18/09/10,14:59:06,13,12,1, 11.8,1,1, 19.422, 10900.346, 89.138, 52397.793 18/09/10,14:59:06,14,12,1, 11.8,1,1, 19.422, 10900.365, 89.208, 52397.829 18/09/10,14:59:06,15,12,1, 11.8,1,1, 19.422, 10900.382, 89.205, 52397.871 18/09/10,14:59:06,16,12,1, 11.8,1,1, 19.422, 10900.418, 89.259, 52397.947 18/09/10,14:59:06,17,12,1, 11.8,1,1, 19.422, 10900.435, 89.286, 52397.971 18/09/10,14:59:06,18,12,1, 11.8,1,1, 19.422, 10900.442, 89.290, 52398.000 18/09/10,14:59:06,19,12,1, 11.8,1,1, 19.422, 10900.456, 89.298, 52397.959 18/09/10,14:59:07,00,12,1, 11.8,1,1, 19.423, 10900.450, 89.298, 52397.959 18/09/10,14:59:07,01,12,1, 11.8,1,1, 19.423, 10900.494, 89.325, 52397.829 18/09/10,14:59:07,02,12,1, 11.8,1,1, 19.423, 10900.498, 89.294, 52397.796 18/09/10,14:59:07,03,12,1, 11.8,1,1, 19.423, 10900.502, 89.313, 52397.808 18/09/10,14:59:07,04,12,1, 11.8,1,1, 19.423, 10900.526, 89.360, 52397.895 18/09/10,14:59:07,05,12,1, 11.8,1,1, 19.423, 10900.539, 89.346, 52397.963 18/09/10,14:59:07,06,12,1, 11.8,1,1, 19.423, 10900.545, 89.394, 52398.026 18/09/10,14:59:07,07,12,1, 11.8,1,1, 19.423, 10900.554, 89.429, 52397.990 18/09/10,14:59:07,08,12,1, 11.8,1,1, 19.423, 10900.579, 89.425, 52397.947 18/09/10,14:59:07,09,12,1, 11.8,1,1, 19.423, 10900.598, 89.493, 52397.875 18/09/10,14:59:07,10,12,1, 11.8,1,1, 19.423, 10900.597, 89.480, 52397.811 18/09/10,14:59:07,11,12,1, 11.8,1,1, 19.423, 10900.627, 89.482, 52397.776 18/09/10,14:59:07,12,12,1, 11.8,1,1, 19.423, 10900.645, 89.443, 52397.806 18/09/10,14:59:07,13,12,1, 11.8,1,1, 19.423, 10900.645, 89.485, 52397.862 18/09/10,14:59:07,14,12,1, 11.8,1,1, 19.423, 10900.635, 89.535, 52397.953 18/09/10,14:59:07,15,12,1, 11.8,1,1, 19.423, 10900.685, 89.566, 52397.963 18/09/10,14:59:07,16,12,1, 11.8,1,1, 19.423, 10900.666, 89.614, 52397.900 18/09/10,14:59:07,17,12,1, 11.8,1,1, 19.423, 10900.689, 89.607, 52397.819 18/09/10,14:59:07,18,12,1, 11.8,1,1, 19.423, 10900.688, 89.600, 52397.753 18/09/10,14:59:07,19,12,1, 11.8,1,1, 19.423, 10900.695, 89.595, 52397.717 18/09/10,14:59:08,00,12,1, 11.9,1,1, 19.421, 10900.692, 89.595, 52397.717 18/09/10,14:59:08,01,12,1, 11.9,1,1, 19.421, 10900.717, 89.702, 52397.853 18/09/10,14:59:08,02,12,1, 11.9,1,1, 19.421, 10900.727, 89.686, 52397.876 18/09/10,14:59:08,03,12,1, 11.9,1,1, 19.421, 10900.735, 89.712, 52397.858 18/09/10,14:59:08,04,12,1, 11.9,1,1, 19.421, 10900.767, 89.770, 52397.894 18/09/10,14:59:08,05,12,1, 11.9,1,1, 19.421, 10900.762, 89.784, 52397.851 18/09/10,14:59:08,06,12,1, 11.9,1,1, 19.421, 10900.741, 89.766, 52397.760 18/09/10,14:59:08,07,12,1, 11.9,1,1, 19.421, 10900.758, 89.825, 52397.752 18/09/10,14:59:08,08,12,1, 11.9,1,1, 19.421, 10900.776, 89.799, 52397.670 18/09/10,14:59:08,09,12,1, 11.9,1,1, 19.421, 10900.777, 89.861, 52397.742 18/09/10,14:59:08,10,12,1, 11.9,1,1, 19.421, 10900.781, 89.887, 52397.796 18/09/10,14:59:08,11,12,1, 11.9,1,1, 19.421, 10900.791, 89.883, 52397.837 18/09/10,14:59:08,12,12,1, 11.9,1,1, 19.421, 10900.768, 89.944, 52397.917 18/09/10,14:59:08,13,12,1, 11.9,1,1, 19.421, 10900.806, 89.989, 52397.879 18/09/10,14:59:08,14,12,1, 11.9,1,1, 19.421, 10900.805, 89.993, 52397.790 18/09/10,14:59:08,15,12,1, 11.9,1,1, 19.421, 10900.814, 89.958, 52397.647 18/09/10,14:59:08,16,12,1, 11.9,1,1, 19.421, 10900.835, 90.024, 52397.691 18/09/10,14:59:08,17,12,1, 11.9,1,1, 19.421, 10900.832, 90.052, 52397.733 18/09/10,14:59:08,18,12,1, 11.9,1,1, 19.421, 10900.826, 90.068, 52397.749 18/09/10,14:59:08,19,12,1, 11.9,1,1, 19.421, 10900.818, 90.043, 52397.779 18/09/10,14:59:09,00,12,1, 11.9,1,1, 19.422, 10900.817, 90.043, 52397.779 18/09/10,14:59:09,01,12,1, 11.9,1,1, 19.422, 10900.820, 90.120, 52397.846 18/09/10,14:59:09,02,12,1, 11.9,1,1, 19.422, 10900.832, 90.098, 52397.770 18/09/10,14:59:09,03,12,1, 11.9,1,1, 19.422, 10900.891, 90.139, 52397.746 18/09/10,14:59:09,04,12,1, 11.9,1,1, 19.422, 10900.881, 90.183, 52397.730 18/09/10,14:59:09,05,12,1, 11.9,1,1, 19.422, 10900.873, 90.200, 52397.651 18/09/10,14:59:09,06,12,1, 11.9,1,1, 19.422, 10900.881, 90.165, 52397.643 18/09/10,14:59:09,07,12,1, 11.9,1,1, 19.422, 10900.879, 90.254, 52397.756 18/09/10,14:59:09,08,12,1, 11.9,1,1, 19.422, 10900.896, 90.231, 52397.788 18/09/10,14:59:09,09,12,1, 11.9,1,1, 19.422, 10900.878, 90.225, 52397.792 18/09/10,14:59:09,10,12,1, 11.9,1,1, 19.422, 10900.897, 90.243, 52397.774 18/09/10,14:59:09,11,12,1, 11.9,1,1, 19.422, 10900.923, 90.299, 52397.754 18/09/10,14:59:09,12,12,1, 11.9,1,1, 19.422, 10900.960, 90.285, 52397.657 18/09/10,14:59:09,13,12,1, 11.9,1,1, 19.422, 10900.931, 90.248, 52397.584 18/09/10,14:59:09,14,12,1, 11.9,1,1, 19.422, 10900.957, 90.306, 52397.637 18/09/10,14:59:09,15,12,1, 11.9,1,1, 19.422, 10900.993, 90.358, 52397.665 18/09/10,14:59:09,16,12,1, 11.9,1,1, 19.422, 10900.946, 90.352, 52397.714 18/09/10,14:59:09,17,12,1, 11.9,1,1, 19.422, 10900.943, 90.357, 52397.691 18/09/10,14:59:09,18,12,1, 11.9,1,1, 19.422, 10900.981, 90.418, 52397.781 18/09/10,14:59:09,19,12,1, 11.9,1,1, 19.422, 10900.996, 90.414, 52397.654 18/09/10,14:59:10,00,12,1, 11.8,1,1, 19.420, 10900.992, 90.414, 52397.654 18/09/10,14:59:10,01,12,1, 11.8,1,1, 19.420, 10900.981, 90.425, 52397.591 18/09/10,14:59:10,02,12,1, 11.8,1,1, 19.420, 10901.023, 90.478, 52397.615 18/09/10,14:59:10,03,12,1, 11.8,1,1, 19.420, 10901.004, 90.453, 52397.589 18/09/10,14:59:10,04,12,1, 11.8,1,1, 19.420, 10901.043, 90.471, 52397.663 18/09/10,14:59:10,05,12,1, 11.8,1,1, 19.420, 10901.040, 90.480, 52397.728 18/09/10,14:59:10,06,12,1, 11.8,1,1, 19.420, 10901.054, 90.540, 52397.764 18/09/10,14:59:10,07,12,1, 11.8,1,1, 19.420, 10901.076, 90.533, 52397.711 18/09/10,14:59:10,08,12,1, 11.8,1,1, 19.420, 10901.071, 90.597, 52397.721 18/09/10,14:59:10,09,12,1, 11.8,1,1, 19.420, 10901.082, 90.565, 52397.640 18/09/10,14:59:10,10,12,1, 11.8,1,1, 19.420, 10901.070, 90.555, 52397.543 18/09/10,14:59:10,11,12,1, 11.8,1,1, 19.420, 10901.135, 90.619, 52397.562 18/09/10,14:59:10,12,12,1, 11.8,1,1, 19.420, 10901.114, 90.618, 52397.569 18/09/10,14:59:10,13,12,1, 11.8,1,1, 19.420, 10901.139, 90.609, 52397.544 18/09/10,14:59:10,14,12,1, 11.8,1,1, 19.420, 10901.154, 90.674, 52397.630 18/09/10,14:59:10,15,12,1, 11.8,1,1, 19.420, 10901.101, 90.687, 52397.605 18/09/10,14:59:10,16,12,1, 11.8,1,1, 19.420, 10901.120, 90.647, 52397.645 18/09/10,14:59:10,17,12,1, 11.8,1,1, 19.420, 10901.122, 90.683, 52397.574 18/09/10,14:59:10,18,12,1, 11.8,1,1, 19.420, 10901.158, 90.689, 52397.553 18/09/10,14:59:10,19,12,1, 11.8,1,1, 19.420, 10901.145, 90.722, 52397.478 18/09/10,14:59:11,00,12,1, 11.8,1,1, 19.425, 10901.142, 90.722, 52397.478 18/09/10,14:59:11,01,12,1, 11.8,1,1, 19.425, 10901.187, 90.720, 52397.617 18/09/10,14:59:11,02,12,1, 11.8,1,1, 19.425, 10901.151, 90.749, 52397.648 18/09/10,14:59:11,03,12,1, 11.8,1,1, 19.425, 10901.173, 90.783, 52397.671 18/09/10,14:59:11,04,12,1, 11.8,1,1, 19.425, 10901.198, 90.788, 52397.670 18/09/10,14:59:11,05,12,1, 11.8,1,1, 19.425, 10901.192, 90.798, 52397.609 18/09/10,14:59:11,06,12,1, 11.8,1,1, 19.425, 10901.218, 90.808, 52397.573 18/09/10,14:59:11,07,12,1, 11.8,1,1, 19.425, 10901.191, 90.791, 52397.496 18/09/10,14:59:11,08,12,1, 11.8,1,1, 19.425, 10901.188, 90.835, 52397.449 18/09/10,14:59:11,09,12,1, 11.8,1,1, 19.425, 10901.237, 90.856, 52397.454 18/09/10,14:59:11,10,12,1, 11.8,1,1, 19.425, 10901.231, 90.850, 52397.519 18/09/10,14:59:11,11,12,1, 11.8,1,1, 19.425, 10901.226, 90.852, 52397.549 18/09/10,14:59:11,12,12,1, 11.8,1,1, 19.425, 10901.235, 90.898, 52397.601 18/09/10,14:59:11,13,12,1, 11.8,1,1, 19.425, 10901.209, 90.882, 52397.561 18/09/10,14:59:11,14,12,1, 11.8,1,1, 19.425, 10901.205, 90.883, 52397.507 18/09/10,14:59:11,15,12,1, 11.8,1,1, 19.425, 10901.215, 90.906, 52397.466 18/09/10,14:59:11,16,12,1, 11.8,1,1, 19.425, 10901.229, 90.929, 52397.435 18/09/10,14:59:11,17,12,1, 11.8,1,1, 19.425, 10901.220, 90.913, 52397.422 18/09/10,14:59:11,18,12,1, 11.8,1,1, 19.425, 10901.216, 90.908, 52397.457 18/09/10,14:59:11,19,12,1, 11.8,1,1, 19.425, 10901.217, 90.945, 52397.511 18/09/10,14:59:12,00,12,1, 11.9,1,1, 19.421, 10901.209, 90.945, 52397.511 18/09/10,14:59:12,01,12,1, 11.9,1,1, 19.421, 10901.216, 90.954, 52397.562 18/09/10,14:59:12,02,12,1, 11.9,1,1, 19.421, 10901.215, 90.986, 52397.544 18/09/10,14:59:12,03,12,1, 11.9,1,1, 19.421, 10901.221, 90.985, 52397.494 18/09/10,14:59:12,04,12,1, 11.9,1,1, 19.421, 10901.231, 90.984, 52397.463 18/09/10,14:59:12,05,12,1, 11.9,1,1, 19.421, 10901.242, 90.978, 52397.392 18/09/10,14:59:12,06,12,1, 11.9,1,1, 19.421, 10901.223, 90.998, 52397.399 18/09/10,14:59:12,07,12,1, 11.9,1,1, 19.421, 10901.244, 91.016, 52397.420 18/09/10,14:59:12,08,12,1, 11.9,1,1, 19.421, 10901.252, 91.014, 52397.476 18/09/10,14:59:12,09,12,1, 11.9,1,1, 19.421, 10901.218, 91.026, 52397.475 18/09/10,14:59:12,10,12,1, 11.9,1,1, 19.421, 10901.230, 91.044, 52397.519 18/09/10,14:59:12,11,12,1, 11.9,1,1, 19.421, 10901.227, 91.057, 52397.469 18/09/10,14:59:12,12,12,1, 11.9,1,1, 19.421, 10901.199, 91.043, 52397.384 18/09/10,14:59:12,13,12,1, 11.9,1,1, 19.421, 10901.232, 91.049, 52397.362 18/09/10,14:59:12,14,12,1, 11.9,1,1, 19.421, 10901.225, 91.061, 52397.319 18/09/10,14:59:12,15,12,1, 11.9,1,1, 19.421, 10901.221, 91.027, 52397.305 18/09/10,14:59:12,16,12,1, 11.9,1,1, 19.421, 10901.239, 91.041, 52397.134 18/09/10,14:59:12,17,12,1, 11.9,1,1, 19.421, 10901.237, 91.094, 52397.490 18/09/10,14:59:12,18,12,1, 11.9,1,1, 19.421, 10901.251, 91.107, 52397.478 18/09/10,14:59:12,19,12,1, 11.9,1,1, 19.421, 10901.238, 91.116, 52397.497 18/09/10,14:59:13,00,12,1, 11.9,1,1, 19.419, 10901.234, 91.116, 52397.497 18/09/10,14:59:13,01,12,1, 11.9,1,1, 19.419, 10901.201, 91.103, 52397.343 18/09/10,14:59:13,02,12,1, 11.9,1,1, 19.419, 10901.248, 91.122, 52397.313 18/09/10,14:59:13,03,12,1, 11.9,1,1, 19.419, 10901.270, 91.124, 52397.414 18/09/10,14:59:13,04,12,1, 11.9,1,1, 19.419, 10901.241, 91.117, 52397.221 18/09/10,14:59:13,05,12,1, 11.9,1,1, 19.419, 10901.257, 91.108, 52397.322 18/09/10,14:59:13,06,12,1, 11.9,1,1, 19.419, 10901.232, 91.154, 52397.370 18/09/10,14:59:13,07,12,1, 11.9,1,1, 19.419, 10901.226, 91.153, 52397.421 18/09/10,14:59:13,08,12,1, 11.9,1,1, 19.419, 10901.242, 91.132, 52397.387 18/09/10,14:59:13,09,12,1, 11.9,1,1, 19.419, 10901.266, 91.126, 52397.357 18/09/10,14:59:13,10,12,1, 11.9,1,1, 19.419, 10901.240, 91.142, 52397.290 18/09/10,14:59:13,11,12,1, 11.9,1,1, 19.419, 10901.254, 91.140, 52397.245 18/09/10,14:59:13,12,12,1, 11.9,1,1, 19.419, 10901.257, 91.143, 52397.227 18/09/10,14:59:13,13,12,1, 11.9,1,1, 19.419, 10901.254, 91.151, 52397.247 18/09/10,14:59:13,14,12,1, 11.9,1,1, 19.419, 10901.268, 91.161, 52397.323 18/09/10,14:59:13,15,12,1, 11.9,1,1, 19.419, 10901.231, 91.206, 52397.363 18/09/10,14:59:13,16,12,1, 11.9,1,1, 19.419, 10901.243, 91.151, 52397.422 18/09/10,14:59:13,17,12,1, 11.9,1,1, 19.419, 10901.253, 91.177, 52397.368 18/09/10,14:59:13,18,12,1, 11.9,1,1, 19.419, 10901.243, 91.188, 52397.328 18/09/10,14:59:13,19,12,1, 11.9,1,1, 19.419, 10901.258, 91.183, 52397.259 18/09/10,14:59:14,00,12,1, 11.7,1,1, 19.421, 10901.251, 91.183, 52397.259 18/09/10,14:59:14,01,12,1, 11.7,1,1, 19.421, 10901.261, 91.178, 52397.184 18/09/10,14:59:14,02,12,1, 11.7,1,1, 19.421, 10901.259, 91.182, 52397.241 18/09/10,14:59:14,03,12,1, 11.7,1,1, 19.421, 10901.254, 91.197, 52397.287 18/09/10,14:59:14,04,12,1, 11.7,1,1, 19.421, 10901.255, 91.178, 52397.367 18/09/10,14:59:14,05,12,1, 11.7,1,1, 19.421, 10901.249, 91.171, 52397.359 18/09/10,14:59:14,06,12,1, 11.7,1,1, 19.421, 10901.248, 91.173, 52397.286 18/09/10,14:59:14,07,12,1, 11.7,1,1, 19.421, 10901.241, 91.171, 52397.227 18/09/10,14:59:14,08,12,1, 11.7,1,1, 19.421, 10901.232, 91.152, 52397.171 18/09/10,14:59:14,09,12,1, 11.7,1,1, 19.421, 10901.248, 91.151, 52397.130 18/09/10,14:59:14,10,12,1, 11.7,1,1, 19.421, 10901.242, 91.163, 52397.155 18/09/10,14:59:14,11,12,1, 11.7,1,1, 19.421, 10901.245, 91.166, 52397.182 18/09/10,14:59:14,12,12,1, 11.7,1,1, 19.421, 10901.246, 91.169, 52397.245 18/09/10,14:59:14,13,12,1, 11.7,1,1, 19.421, 10901.226, 91.185, 52397.276 18/09/10,14:59:14,14,12,1, 11.7,1,1, 19.421, 10901.220, 91.163, 52397.278 18/09/10,14:59:14,15,12,1, 11.7,1,1, 19.421, 10901.240, 91.170, 52397.215 18/09/10,14:59:14,16,12,1, 11.7,1,1, 19.421, 10901.245, 91.164, 52397.150 18/09/10,14:59:14,17,12,1, 11.7,1,1, 19.421, 10901.259, 91.171, 52397.075 18/09/10,14:59:14,18,12,1, 11.7,1,1, 19.421, 10901.251, 91.154, 52397.070 18/09/10,14:59:14,19,12,1, 11.7,1,1, 19.421, 10901.238, 91.122, 52397.131 18/09/10,14:59:15,00,12,1, 11.8,1,1, 19.422, 10901.234, 91.122, 52397.131 18/09/10,14:59:15,01,12,1, 11.8,1,1, 19.422, 10901.222, 91.148, 52397.250 18/09/10,14:59:15,02,12,1, 11.8,1,1, 19.422, 10901.230, 91.157, 52397.238 18/09/10,14:59:15,03,12,1, 11.8,1,1, 19.422, 10901.227, 91.141, 52397.206 18/09/10,14:59:15,04,12,1, 11.8,1,1, 19.422, 10901.254, 91.149, 52397.140 18/09/10,14:59:15,05,12,1, 11.8,1,1, 19.422, 10901.258, 91.112, 52397.064 18/09/10,14:59:15,06,12,1, 11.8,1,1, 19.422, 10901.247, 91.108, 52397.007 18/09/10,14:59:15,07,12,1, 11.8,1,1, 19.422, 10901.244, 91.103, 52397.029 18/09/10,14:59:15,08,12,1, 11.8,1,1, 19.422, 10901.241, 91.111, 52397.096 18/09/10,14:59:15,09,12,1, 11.8,1,1, 19.422, 10901.276, 91.120, 52397.132 18/09/10,14:59:15,10,12,1, 11.8,1,1, 19.422, 10901.252, 91.103, 52397.166 18/09/10,14:59:15,11,12,1, 11.8,1,1, 19.422, 10901.242, 91.102, 52397.172 18/09/10,14:59:15,12,12,1, 11.8,1,1, 19.422, 10901.263, 91.113, 52397.101 18/09/10,14:59:15,13,12,1, 11.8,1,1, 19.422, 10901.229, 91.096, 52397.029 18/09/10,14:59:15,14,12,1, 11.8,1,1, 19.422, 10901.257, 91.092, 52397.005 18/09/10,14:59:15,15,12,1, 11.8,1,1, 19.422, 10901.270, 91.088, 52396.968 18/09/10,14:59:15,16,12,1, 11.8,1,1, 19.422, 10901.265, 91.106, 52396.981 18/09/10,14:59:15,17,12,1, 11.8,1,1, 19.422, 10901.288, 91.118, 52397.025 18/09/10,14:59:15,18,12,1, 11.8,1,1, 19.422, 10901.265, 91.111, 52397.101 18/09/10,14:59:15,19,12,1, 11.8,1,1, 19.422, 10901.268, 91.127, 52397.105 18/09/10,14:59:16,00,12,1, 11.9,1,1, 19.423, 10901.268, 91.127, 52397.105 18/09/10,14:59:16,01,12,1, 11.9,1,1, 19.423, 10901.267, 91.103, 52397.071 18/09/10,14:59:16,02,12,1, 11.9,1,1, 19.423, 10901.265, 91.139, 52396.984 18/09/10,14:59:16,03,12,1, 11.9,1,1, 19.423, 10901.288, 91.121, 52396.918 18/09/10,14:59:16,04,12,1, 11.9,1,1, 19.423, 10901.287, 91.094, 52396.904 18/09/10,14:59:16,05,12,1, 11.9,1,1, 19.423, 10901.280, 91.125, 52396.938 18/09/10,14:59:16,06,12,1, 11.9,1,1, 19.423, 10901.287, 91.112, 52396.946 18/09/10,14:59:16,07,12,1, 11.9,1,1, 19.423, 10901.290, 91.171, 52397.011 18/09/10,14:59:16,08,12,1, 11.9,1,1, 19.423, 10901.308, 91.155, 52397.031 18/09/10,14:59:16,09,12,1, 11.9,1,1, 19.423, 10901.302, 91.154, 52397.007 18/09/10,14:59:16,10,12,1, 11.9,1,1, 19.423, 10901.314, 91.152, 52396.942 18/09/10,14:59:16,11,12,1, 11.9,1,1, 19.423, 10901.310, 91.155, 52396.909 18/09/10,14:59:16,12,12,1, 11.9,1,1, 19.423, 10901.308, 91.175, 52396.818 18/09/10,14:59:16,13,12,1, 11.9,1,1, 19.423, 10901.313, 91.191, 52396.843 18/09/10,14:59:16,14,12,1, 11.9,1,1, 19.423, 10901.314, 91.176, 52396.899 18/09/10,14:59:16,15,12,1, 11.9,1,1, 19.423, 10901.336, 91.183, 52396.941 18/09/10,14:59:16,16,12,1, 11.9,1,1, 19.423, 10901.314, 91.203, 52396.991 18/09/10,14:59:16,17,12,1, 11.9,1,1, 19.423, 10901.315, 91.194, 52397.007 18/09/10,14:59:16,18,12,1, 11.9,1,1, 19.423, 10901.321, 91.225, 52396.953 18/09/10,14:59:16,19,12,1, 11.9,1,1, 19.423, 10901.330, 91.219, 52396.894 18/09/10,14:59:17,00,12,1, 11.8,1,1, 19.425, 10901.326, 91.219, 52396.894 18/09/10,14:59:17,01,12,1, 11.8,1,1, 19.425, 10901.319, 91.214, 52396.852 18/09/10,14:59:17,02,12,1, 11.8,1,1, 19.425, 10901.339, 91.225, 52396.809 18/09/10,14:59:17,03,12,1, 11.8,1,1, 19.425, 10901.327, 91.218, 52396.878 18/09/10,14:59:17,04,12,1, 11.8,1,1, 19.425, 10901.319, 91.250, 52396.900 18/09/10,14:59:17,05,12,1, 11.8,1,1, 19.425, 10901.318, 91.289, 52396.951 18/09/10,14:59:17,06,12,1, 11.8,1,1, 19.425, 10901.332, 91.289, 52396.971 18/09/10,14:59:17,07,12,1, 11.8,1,1, 19.425, 10901.327, 91.271, 52396.883 18/09/10,14:59:17,08,12,1, 11.8,1,1, 19.425, 10901.326, 91.298, 52396.784 18/09/10,14:59:17,09,12,1, 11.8,1,1, 19.425, 10901.348, 91.320, 52396.746 18/09/10,14:59:17,10,12,1, 11.8,1,1, 19.425, 10901.343, 91.306, 52396.750 18/09/10,14:59:17,11,12,1, 11.8,1,1, 19.425, 10901.350, 91.311, 52396.784 18/09/10,14:59:17,12,12,1, 11.8,1,1, 19.425, 10901.380, 91.337, 52396.832 18/09/10,14:59:17,13,12,1, 11.8,1,1, 19.425, 10901.368, 91.329, 52396.903 18/09/10,14:59:17,14,12,1, 11.8,1,1, 19.425, 10901.351, 91.381, 52396.926 18/09/10,14:59:17,15,12,1, 11.8,1,1, 19.425, 10901.374, 91.389, 52396.899 18/09/10,14:59:17,16,12,1, 11.8,1,1, 19.425, 10901.374, 91.368, 52396.874 18/09/10,14:59:17,17,12,1, 11.8,1,1, 19.425, 10901.396, 91.382, 52396.766 18/09/10,14:59:17,18,12,1, 11.8,1,1, 19.425, 10901.407, 91.391, 52396.725 18/09/10,14:59:17,19,12,1, 11.8,1,1, 19.425, 10901.410, 91.387, 52396.715 18/09/10,14:59:18,00,12,1, 11.8,1,1, 19.423, 10901.409, 91.387, 52396.715 18/09/10,14:59:18,01,12,1, 11.8,1,1, 19.423, 10901.414, 91.455, 52396.768 18/09/10,14:59:18,02,12,1, 11.8,1,1, 19.423, 10901.411, 91.449, 52396.859 18/09/10,14:59:18,03,12,1, 11.8,1,1, 19.423, 10901.422, 91.492, 52396.853 18/09/10,14:59:18,04,12,1, 11.8,1,1, 19.423, 10901.417, 91.447, 52396.797 18/09/10,14:59:18,05,12,1, 11.8,1,1, 19.423, 10901.440, 91.461, 52396.697 18/09/10,14:59:18,06,12,1, 11.8,1,1, 19.423, 10901.446, 91.504, 52396.649 18/09/10,14:59:18,07,12,1, 11.8,1,1, 19.423, 10901.453, 91.509, 52396.624 18/09/10,14:59:18,08,12,1, 11.8,1,1, 19.423, 10901.426, 91.509, 52396.665 18/09/10,14:59:18,09,12,1, 11.8,1,1, 19.423, 10901.453, 91.556, 52396.723 18/09/10,14:59:18,10,12,1, 11.8,1,1, 19.423, 10901.464, 91.574, 52396.787 18/09/10,14:59:18,11,12,1, 11.8,1,1, 19.423, 10901.480, 91.577, 52396.809 18/09/10,14:59:18,12,12,1, 11.8,1,1, 19.423, 10901.484, 91.605, 52396.829 18/09/10,14:59:18,13,12,1, 11.8,1,1, 19.423, 10901.509, 91.593, 52396.756 18/09/10,14:59:18,14,12,1, 11.8,1,1, 19.423, 10901.479, 91.590, 52396.705 18/09/10,14:59:18,15,12,1, 11.8,1,1, 19.423, 10901.508, 91.633, 52396.634 18/09/10,14:59:18,16,12,1, 11.8,1,1, 19.423, 10901.517, 91.629, 52396.596 18/09/10,14:59:18,17,12,1, 11.8,1,1, 19.423, 10901.537, 91.651, 52396.624 18/09/10,14:59:18,18,12,1, 11.8,1,1, 19.423, 10901.525, 91.663, 52396.680 18/09/10,14:59:18,19,12,1, 11.8,1,1, 19.423, 10901.528, 91.702, 52396.714 18/09/10,14:59:19,00,12,1, 11.8,1,1, 19.424, 10901.526, 91.702, 52396.714 18/09/10,14:59:19,01,12,1, 11.8,1,1, 19.424, 10901.545, 91.701, 52396.723 18/09/10,14:59:19,02,12,1, 11.8,1,1, 19.424, 10901.574, 91.747, 52396.671 18/09/10,14:59:19,03,12,1, 11.8,1,1, 19.424, 10901.576, 91.722, 52396.547 18/09/10,14:59:19,04,12,1, 11.8,1,1, 19.424, 10901.585, 91.736, 52396.552 18/09/10,14:59:19,05,12,1, 11.8,1,1, 19.424, 10901.578, 91.708, 52396.510 18/09/10,14:59:19,06,12,1, 11.8,1,1, 19.424, 10901.619, 91.759, 52396.551 18/09/10,14:59:19,07,12,1, 11.8,1,1, 19.424, 10901.637, 91.779, 52396.652 18/09/10,14:59:19,08,12,1, 11.8,1,1, 19.424, 10901.624, 91.765, 52396.672 18/09/10,14:59:19,09,12,1, 11.8,1,1, 19.424, 10901.631, 91.801, 52396.703 18/09/10,14:59:19,10,12,1, 11.8,1,1, 19.424, 10901.650, 91.810, 52396.604 18/09/10,14:59:19,11,12,1, 11.8,1,1, 19.424, 10901.675, 91.826, 52396.565 18/09/10,14:59:19,12,12,1, 11.8,1,1, 19.424, 10901.686, 91.812, 52396.535 18/09/10,14:59:19,13,12,1, 11.8,1,1, 19.424, 10901.691, 91.821, 52396.493 18/09/10,14:59:19,14,12,1, 11.8,1,1, 19.424, 10901.709, 91.880, 52396.528 18/09/10,14:59:19,15,12,1, 11.8,1,1, 19.424, 10901.743, 91.884, 52396.561 18/09/10,14:59:19,16,12,1, 11.8,1,1, 19.424, 10901.719, 91.884, 52396.641 18/09/10,14:59:19,17,12,1, 11.8,1,1, 19.424, 10901.742, 91.912, 52396.655 18/09/10,14:59:19,18,12,1, 11.8,1,1, 19.424, 10901.774, 91.918, 52396.654 18/09/10,14:59:19,19,12,1, 11.8,1,1, 19.424, 10901.779, 91.941, 52396.582 18/09/10,14:59:20,00,12,1, 11.9,1,1, 19.427, 10901.777, 91.941, 52396.582 18/09/10,14:59:20,01,12,1, 11.9,1,1, 19.427, 10901.782, 91.948, 52396.454 18/09/10,14:59:20,02,12,1, 11.9,1,1, 19.427, 10901.799, 91.970, 52396.426 18/09/10,14:59:20,03,12,1, 11.9,1,1, 19.427, 10901.848, 91.988, 52396.453 18/09/10,14:59:20,04,12,1, 11.9,1,1, 19.427, 10901.824, 92.002, 52396.495 18/09/10,14:59:20,05,12,1, 11.9,1,1, 19.427, 10901.819, 92.025, 52396.525 18/09/10,14:59:20,06,12,1, 11.9,1,1, 19.427, 10901.872, 92.009, 52396.515 18/09/10,14:59:20,07,12,1, 11.9,1,1, 19.427, 10901.863, 92.056, 52396.546 18/09/10,14:59:20,08,12,1, 11.9,1,1, 19.427, 10901.875, 92.056, 52396.448 18/09/10,14:59:20,09,12,1, 11.9,1,1, 19.427, 10901.904, 92.078, 52396.459 18/09/10,14:59:20,10,12,1, 11.9,1,1, 19.427, 10901.896, 92.063, 52396.396 18/09/10,14:59:20,11,12,1, 11.9,1,1, 19.427, 10901.913, 92.082, 52396.359 18/09/10,14:59:20,12,12,1, 11.9,1,1, 19.427, 10901.930, 92.107, 52396.426 18/09/10,14:59:20,13,12,1, 11.9,1,1, 19.427, 10901.953, 92.141, 52396.462 18/09/10,14:59:20,14,12,1, 11.9,1,1, 19.427, 10901.962, 92.154, 52396.528 18/09/10,14:59:20,15,12,1, 11.9,1,1, 19.427, 10901.974, 92.161, 52396.510 18/09/10,14:59:20,16,12,1, 11.9,1,1, 19.427, 10901.964, 92.154, 52396.475 18/09/10,14:59:20,17,12,1, 11.9,1,1, 19.427, 10901.989, 92.177, 52396.401 18/09/10,14:59:20,18,12,1, 11.9,1,1, 19.427, 10902.009, 92.174, 52396.325 18/09/10,14:59:20,19,12,1, 11.9,1,1, 19.427, 10902.030, 92.201, 52396.249 18/09/10,14:59:21,00,12,1, 11.8,1,1, 19.423, 10902.027, 92.201, 52396.249 18/09/10,14:59:21,01,12,1, 11.8,1,1, 19.423, 10902.053, 92.239, 52396.372 18/09/10,14:59:21,02,12,1, 11.8,1,1, 19.423, 10902.069, 92.291, 52396.425 18/09/10,14:59:21,03,12,1, 11.8,1,1, 19.423, 10902.026, 92.288, 52396.449 18/09/10,14:59:21,04,12,1, 11.8,1,1, 19.423, 10902.057, 92.337, 52396.442 18/09/10,14:59:21,05,12,1, 11.8,1,1, 19.423, 10902.088, 92.327, 52396.375 18/09/10,14:59:21,06,12,1, 11.8,1,1, 19.423, 10902.090, 92.347, 52396.301 18/09/10,14:59:21,07,12,1, 11.8,1,1, 19.423, 10902.113, 92.348, 52396.245 18/09/10,14:59:21,08,12,1, 11.8,1,1, 19.423, 10902.123, 92.354, 52396.291 18/09/10,14:59:21,09,12,1, 11.8,1,1, 19.423, 10902.137, 92.385, 52396.321 18/09/10,14:59:21,10,12,1, 11.8,1,1, 19.423, 10902.130, 92.411, 52396.504 18/09/10,14:59:21,11,12,1, 11.8,1,1, 19.423, 10902.122, 92.394, 52396.341 18/09/10,14:59:21,12,12,1, 11.8,1,1, 19.423, 10902.101, 92.449, 52396.441 18/09/10,14:59:21,13,12,1, 11.8,1,1, 19.423, 10902.136, 92.453, 52396.401 18/09/10,14:59:21,14,12,1, 11.8,1,1, 19.423, 10902.167, 92.463, 52396.313 18/09/10,14:59:21,15,12,1, 11.8,1,1, 19.423, 10902.154, 92.451, 52396.246 18/09/10,14:59:21,16,12,1, 11.8,1,1, 19.423, 10902.174, 92.469, 52396.213 18/09/10,14:59:21,17,12,1, 11.8,1,1, 19.423, 10902.209, 92.492, 52396.194 18/09/10,14:59:21,18,12,1, 11.8,1,1, 19.423, 10902.203, 92.491, 52396.232 18/09/10,14:59:21,19,12,1, 11.8,1,1, 19.423, 10902.192, 92.507, 52396.275 18/09/10,14:59:22,00,12,1, 11.9,1,1, 19.423, 10902.185, 92.507, 52396.275 18/09/10,14:59:22,01,12,1, 11.9,1,1, 19.423, 10902.210, 92.534, 52396.369 18/09/10,14:59:22,02,12,1, 11.9,1,1, 19.423, 10902.202, 92.556, 52396.322 18/09/10,14:59:22,03,12,1, 11.9,1,1, 19.423, 10902.221, 92.566, 52396.249 18/09/10,14:59:22,04,12,1, 11.9,1,1, 19.423, 10902.211, 92.579, 52396.210 18/09/10,14:59:22,05,12,1, 11.9,1,1, 19.423, 10902.203, 92.585, 52396.135 18/09/10,14:59:22,06,12,1, 11.9,1,1, 19.423, 10902.235, 92.593, 52396.155 18/09/10,14:59:22,07,12,1, 11.9,1,1, 19.423, 10902.234, 92.604, 52396.214 18/09/10,14:59:22,08,12,1, 11.9,1,1, 19.423, 10902.239, 92.599, 52396.267 18/09/10,14:59:22,09,12,1, 11.9,1,1, 19.423, 10902.224, 92.641, 52396.289 18/09/10,14:59:22,10,12,1, 11.9,1,1, 19.423, 10902.219, 92.629, 52396.281 18/09/10,14:59:22,11,12,1, 11.9,1,1, 19.423, 10902.227, 92.629, 52396.257 18/09/10,14:59:22,12,12,1, 11.9,1,1, 19.423, 10902.218, 92.604, 52396.162 18/09/10,14:59:22,13,12,1, 11.9,1,1, 19.423, 10902.217, 92.642, 52396.127 18/09/10,14:59:22,14,12,1, 11.9,1,1, 19.423, 10902.251, 92.629, 52396.116 18/09/10,14:59:22,15,12,1, 11.9,1,1, 19.423, 10902.272, 92.647, 52396.170 18/09/10,14:59:22,16,12,1, 11.9,1,1, 19.423, 10902.265, 92.637, 52396.224 18/09/10,14:59:22,17,12,1, 11.9,1,1, 19.423, 10902.269, 92.631, 52396.264 18/09/10,14:59:22,18,12,1, 11.9,1,1, 19.423, 10902.230, 92.637, 52396.288 18/09/10,14:59:22,19,12,1, 11.9,1,1, 19.423, 10902.230, 92.665, 52396.254 18/09/10,14:59:23,00,12,1, 11.9,1,1, 19.429, 10902.227, 92.665, 52396.254 18/09/10,14:59:23,01,12,1, 11.9,1,1, 19.429, 10902.227, 92.648, 52396.107 18/09/10,14:59:23,02,12,1, 11.9,1,1, 19.429, 10902.237, 92.654, 52396.089 18/09/10,14:59:23,03,12,1, 11.9,1,1, 19.429, 10902.246, 92.648, 52396.095 18/09/10,14:59:23,04,12,1, 11.9,1,1, 19.429, 10902.246, 92.660, 52396.122 18/09/10,14:59:23,05,12,1, 11.9,1,1, 19.429, 10902.257, 92.677, 52396.179 18/09/10,14:59:23,06,12,1, 11.9,1,1, 19.429, 10902.244, 92.676, 52396.214 18/09/10,14:59:23,07,12,1, 11.9,1,1, 19.429, 10902.230, 92.673, 52396.232 18/09/10,14:59:23,08,12,1, 11.9,1,1, 19.429, 10902.224, 92.685, 52396.148 18/09/10,14:59:23,09,12,1, 11.9,1,1, 19.429, 10902.202, 92.672, 52396.123 18/09/10,14:59:23,10,12,1, 11.9,1,1, 19.429, 10902.198, 92.656, 52396.058 18/09/10,14:59:23,11,12,1, 11.9,1,1, 19.429, 10902.233, 92.678, 52396.030 18/09/10,14:59:23,12,12,1, 11.9,1,1, 19.429, 10902.227, 92.703, 52396.065 18/09/10,14:59:23,13,12,1, 11.9,1,1, 19.429, 10902.230, 92.699, 52396.138 18/09/10,14:59:23,14,12,1, 11.9,1,1, 19.429, 10902.208, 92.709, 52396.138 18/09/10,14:59:23,15,12,1, 11.9,1,1, 19.429, 10902.216, 92.701, 52396.177 18/09/10,14:59:23,16,12,1, 11.9,1,1, 19.429, 10902.173, 92.713, 52396.128 18/09/10,14:59:23,17,12,1, 11.9,1,1, 19.429, 10902.194, 92.704, 52396.084 18/09/10,14:59:23,18,12,1, 11.9,1,1, 19.429, 10902.202, 92.713, 52396.022 18/09/10,14:59:23,19,12,1, 11.9,1,1, 19.429, 10902.209, 92.697, 52396.014 18/09/10,14:59:24,00,12,1, 11.9,1,1, 19.422, 10902.202, 92.697, 52396.014 18/09/10,14:59:24,01,12,1, 11.9,1,1, 19.422, 10902.187, 92.711, 52396.035 18/09/10,14:59:24,02,12,1, 11.9,1,1, 19.422, 10902.185, 92.702, 52396.074 18/09/10,14:59:24,03,12,1, 11.9,1,1, 19.422, 10902.186, 92.709, 52396.141 18/09/10,14:59:24,04,12,1, 11.9,1,1, 19.422, 10902.179, 92.737, 52396.160 18/09/10,14:59:24,05,12,1, 11.9,1,1, 19.422, 10902.156, 92.721, 52396.143 18/09/10,14:59:24,06,12,1, 11.9,1,1, 19.422, 10902.181, 92.708, 52396.070 18/09/10,14:59:24,07,12,1, 11.9,1,1, 19.422, 10902.160, 92.715, 52396.031 18/09/10,14:59:24,08,12,1, 11.9,1,1, 19.422, 10902.147, 92.693, 52395.943 18/09/10,14:59:24,09,12,1, 11.9,1,1, 19.422, 10902.160, 92.690, 52396.012 18/09/10,14:59:24,10,12,1, 11.9,1,1, 19.422, 10902.150, 92.700, 52396.070 18/09/10,14:59:24,11,12,1, 11.9,1,1, 19.422, 10902.162, 92.696, 52396.109 18/09/10,14:59:24,12,12,1, 11.9,1,1, 19.422, 10902.153, 92.694, 52396.146 18/09/10,14:59:24,13,12,1, 11.9,1,1, 19.422, 10902.149, 92.686, 52396.127 18/09/10,14:59:24,14,12,1, 11.9,1,1, 19.422, 10902.151, 92.677, 52396.070 18/09/10,14:59:24,15,12,1, 11.9,1,1, 19.422, 10902.128, 92.680, 52395.957 18/09/10,14:59:24,16,12,1, 11.9,1,1, 19.422, 10902.124, 92.682, 52395.913 18/09/10,14:59:24,17,12,1, 11.9,1,1, 19.422, 10902.128, 92.665, 52395.861 18/09/10,14:59:24,18,12,1, 11.9,1,1, 19.422, 10902.140, 92.660, 52395.935 18/09/10,14:59:24,19,12,1, 11.9,1,1, 19.422, 10902.111, 92.668, 52395.967 18/09/10,14:59:25,00,12,1, 11.8,1,1, 19.423, 10902.110, 92.668, 52395.967 18/09/10,14:59:25,01,12,1, 11.8,1,1, 19.423, 10902.128, 92.651, 52396.096 18/09/10,14:59:25,02,12,1, 11.8,1,1, 19.423, 10902.126, 92.647, 52396.016 18/09/10,14:59:25,03,12,1, 11.8,1,1, 19.423, 10902.137, 92.647, 52395.976 18/09/10,14:59:25,04,12,1, 11.8,1,1, 19.423, 10902.138, 92.609, 52395.908 18/09/10,14:59:25,05,12,1, 11.8,1,1, 19.423, 10902.136, 92.600, 52395.847 18/09/10,14:59:25,06,12,1, 11.8,1,1, 19.423, 10902.129, 92.604, 52395.856 18/09/10,14:59:25,07,12,1, 11.8,1,1, 19.423, 10902.140, 92.617, 52395.938 18/09/10,14:59:25,08,12,1, 11.8,1,1, 19.423, 10902.112, 92.592, 52395.975 18/09/10,14:59:25,09,12,1, 11.8,1,1, 19.423, 10902.139, 92.589, 52396.017 18/09/10,14:59:25,10,12,1, 11.8,1,1, 19.423, 10902.121, 92.582, 52396.008 18/09/10,14:59:25,11,12,1, 11.8,1,1, 19.423, 10902.113, 92.594, 52395.961 18/09/10,14:59:25,12,12,1, 11.8,1,1, 19.423, 10902.124, 92.582, 52395.849 18/09/10,14:59:25,13,12,1, 11.8,1,1, 19.423, 10902.132, 92.558, 52395.826 18/09/10,14:59:25,14,12,1, 11.8,1,1, 19.423, 10902.137, 92.546, 52395.791 18/09/10,14:59:25,15,12,1, 11.8,1,1, 19.423, 10902.132, 92.561, 52395.850 18/09/10,14:59:25,16,12,1, 11.8,1,1, 19.423, 10902.132, 92.562, 52395.898 18/09/10,14:59:25,17,12,1, 11.8,1,1, 19.423, 10902.142, 92.544, 52395.940 18/09/10,14:59:25,18,12,1, 11.8,1,1, 19.423, 10902.122, 92.550, 52395.941 18/09/10,14:59:25,19,12,1, 11.8,1,1, 19.423, 10902.132, 92.532, 52395.919 18/09/10,14:59:26,00,12,1, 11.9,1,1, 19.424, 10902.127, 92.532, 52395.919 18/09/10,14:59:26,01,12,1, 11.9,1,1, 19.424, 10902.126, 92.546, 52395.835 18/09/10,14:59:26,02,12,1, 11.9,1,1, 19.424, 10902.122, 92.513, 52395.758 18/09/10,14:59:26,03,12,1, 11.9,1,1, 19.424, 10902.132, 92.504, 52395.771 18/09/10,14:59:26,04,12,1, 11.9,1,1, 19.424, 10902.164, 92.504, 52395.804 18/09/10,14:59:26,05,12,1, 11.9,1,1, 19.424, 10902.133, 92.498, 52395.910 18/09/10,14:59:26,06,12,1, 11.9,1,1, 19.424, 10902.139, 92.492, 52395.913 18/09/10,14:59:26,07,12,1, 11.9,1,1, 19.424, 10902.124, 92.489, 52395.961 18/09/10,14:59:26,08,12,1, 11.9,1,1, 19.424, 10902.120, 92.499, 52395.914 18/09/10,14:59:26,09,12,1, 11.9,1,1, 19.424, 10902.156, 92.482, 52395.858 18/09/10,14:59:26,10,12,1, 11.9,1,1, 19.424, 10902.135, 92.464, 52395.776 18/09/10,14:59:26,11,12,1, 11.9,1,1, 19.424, 10902.116, 92.471, 52395.726 18/09/10,14:59:26,12,12,1, 11.9,1,1, 19.424, 10902.132, 92.477, 52395.710 18/09/10,14:59:26,13,12,1, 11.9,1,1, 19.424, 10902.131, 92.478, 52395.825 18/09/10,14:59:26,14,12,1, 11.9,1,1, 19.424, 10902.125, 92.470, 52395.832 18/09/10,14:59:26,15,12,1, 11.9,1,1, 19.424, 10902.127, 92.456, 52395.865 18/09/10,14:59:26,16,12,1, 11.9,1,1, 19.424, 10902.133, 92.465, 52395.864 18/09/10,14:59:26,17,12,1, 11.9,1,1, 19.424, 10902.116, 92.451, 52395.825 18/09/10,14:59:26,18,12,1, 11.9,1,1, 19.424, 10902.096, 92.454, 52395.736 18/09/10,14:59:26,19,12,1, 11.9,1,1, 19.424, 10902.108, 92.454, 52395.681 18/09/10,14:59:27,00,12,1, 11.9,1,1, 19.426, 10902.102, 92.454, 52395.681 18/09/10,14:59:27,01,12,1, 11.9,1,1, 19.426, 10902.101, 92.445, 52395.720 18/09/10,14:59:27,02,12,1, 11.9,1,1, 19.426, 10902.067, 92.454, 52395.761 18/09/10,14:59:27,03,12,1, 11.9,1,1, 19.426, 10902.071, 92.471, 52395.817 18/09/10,14:59:27,04,12,1, 11.9,1,1, 19.426, 10902.087, 92.452, 52395.856 18/09/10,14:59:27,05,12,1, 11.9,1,1, 19.426, 10902.094, 92.451, 52395.831 18/09/10,14:59:27,06,12,1, 11.9,1,1, 19.426, 10902.093, 92.428, 52395.754 18/09/10,14:59:27,07,12,1, 11.9,1,1, 19.426, 10902.053, 92.421, 52395.732 18/09/10,14:59:27,08,12,1, 11.9,1,1, 19.426, 10902.042, 92.417, 52395.644 18/09/10,14:59:27,09,12,1, 11.9,1,1, 19.426, 10902.059, 92.451, 52395.672 18/09/10,14:59:27,10,12,1, 11.9,1,1, 19.426, 10902.059, 92.447, 52395.708 18/09/10,14:59:27,11,12,1, 11.9,1,1, 19.426, 10902.076, 92.444, 52395.749 18/09/10,14:59:27,12,12,1, 11.9,1,1, 19.426, 10902.060, 92.450, 52395.800 18/09/10,14:59:27,13,12,1, 11.9,1,1, 19.426, 10902.065, 92.448, 52395.813 18/09/10,14:59:27,14,12,1, 11.9,1,1, 19.426, 10902.069, 92.448, 52395.734 18/09/10,14:59:27,15,12,1, 11.9,1,1, 19.426, 10902.078, 92.437, 52395.656 18/09/10,14:59:27,16,12,1, 11.9,1,1, 19.426, 10902.048, 92.406, 52395.614 18/09/10,14:59:27,17,12,1, 11.9,1,1, 19.426, 10902.054, 92.439, 52395.582 18/09/10,14:59:27,18,12,1, 11.9,1,1, 19.426, 10902.069, 92.434, 52395.613 18/09/10,14:59:27,19,12,1, 11.9,1,1, 19.426, 10902.057, 92.433, 52395.713 18/09/10,14:59:28,00,12,1, 11.8,1,1, 19.423, 10902.052, 92.433, 52395.713 18/09/10,14:59:28,01,12,1, 11.8,1,1, 19.423, 10902.073, 92.437, 52395.798 18/09/10,14:59:28,02,12,1, 11.8,1,1, 19.423, 10902.046, 92.440, 52395.754 18/09/10,14:59:28,03,12,1, 11.8,1,1, 19.423, 10902.062, 92.453, 52395.691 18/09/10,14:59:28,04,12,1, 11.8,1,1, 19.423, 10902.067, 92.429, 52395.629 18/09/10,14:59:28,05,12,1, 11.8,1,1, 19.423, 10902.066, 92.414, 52395.616 18/09/10,14:59:28,06,12,1, 11.8,1,1, 19.423, 10902.091, 92.415, 52395.582 18/09/10,14:59:28,07,12,1, 11.8,1,1, 19.423, 10902.080, 92.419, 52395.641 18/09/10,14:59:28,08,12,1, 11.8,1,1, 19.423, 10902.057, 92.435, 52395.669 18/09/10,14:59:28,09,12,1, 11.8,1,1, 19.423, 10902.104, 92.440, 52395.727 18/09/10,14:59:28,10,12,1, 11.8,1,1, 19.423, 10902.078, 92.410, 52395.720 18/09/10,14:59:28,11,12,1, 11.8,1,1, 19.423, 10902.087, 92.438, 52395.653 18/09/10,14:59:28,12,12,1, 11.8,1,1, 19.423, 10902.079, 92.433, 52395.593 18/09/10,14:59:28,13,12,1, 11.8,1,1, 19.423, 10902.105, 92.440, 52395.544 18/09/10,14:59:28,14,12,1, 11.8,1,1, 19.423, 10902.100, 92.450, 52395.534 18/09/10,14:59:28,15,12,1, 11.8,1,1, 19.423, 10902.131, 92.451, 52395.561 18/09/10,14:59:28,16,12,1, 11.8,1,1, 19.423, 10902.111, 92.455, 52395.626 18/09/10,14:59:28,17,12,1, 11.8,1,1, 19.423, 10902.126, 92.464, 52395.638 18/09/10,14:59:28,18,12,1, 11.8,1,1, 19.423, 10902.119, 92.451, 52395.688 18/09/10,14:59:28,19,12,1, 11.8,1,1, 19.423, 10902.115, 92.467, 52395.664 18/09/10,14:59:29,00,12,1, 11.8,1,1, 19.426, 10902.110, 92.467, 52395.664 18/09/10,14:59:29,01,12,1, 11.8,1,1, 19.426, 10902.142, 92.501, 52395.530 18/09/10,14:59:29,02,12,1, 11.8,1,1, 19.426, 10902.145, 92.470, 52395.509 18/09/10,14:59:29,03,12,1, 11.8,1,1, 19.426, 10902.154, 92.505, 52395.442 18/09/10,14:59:29,04,12,1, 11.8,1,1, 19.426, 10902.181, 92.507, 52395.506 18/09/10,14:59:29,05,12,1, 11.8,1,1, 19.426, 10902.159, 92.538, 52395.540 18/09/10,14:59:29,06,12,1, 11.8,1,1, 19.426, 10902.178, 92.519, 52395.600 18/09/10,14:59:29,07,12,1, 11.8,1,1, 19.426, 10902.180, 92.548, 52395.656 18/09/10,14:59:29,08,12,1, 11.8,1,1, 19.426, 10902.156, 92.535, 52395.603 18/09/10,14:59:29,09,12,1, 11.8,1,1, 19.426, 10902.204, 92.540, 52395.560 18/09/10,14:59:29,10,12,1, 11.8,1,1, 19.426, 10902.204, 92.545, 52395.470 18/09/10,14:59:29,11,12,1, 11.8,1,1, 19.426, 10902.208, 92.558, 52395.427 18/09/10,14:59:29,12,12,1, 11.8,1,1, 19.426, 10902.249, 92.554, 52395.464 18/09/10,14:59:29,13,12,1, 11.8,1,1, 19.426, 10902.230, 92.598, 52395.485 18/09/10,14:59:29,14,12,1, 11.8,1,1, 19.426, 10902.236, 92.609, 52395.526 18/09/10,14:59:29,15,12,1, 11.8,1,1, 19.426, 10902.244, 92.601, 52395.570 18/09/10,14:59:29,16,12,1, 11.8,1,1, 19.426, 10902.226, 92.625, 52395.578 18/09/10,14:59:29,17,12,1, 11.8,1,1, 19.426, 10902.252, 92.598, 52395.534 18/09/10,14:59:29,18,12,1, 11.8,1,1, 19.426, 10902.261, 92.609, 52395.487 18/09/10,14:59:29,19,12,1, 11.8,1,1, 19.426, 10902.253, 92.617, 52395.427 18/09/10,14:59:30,00,12,1, 11.8,1,1, 19.426, 10902.252, 92.617, 52395.427 18/09/10,14:59:30,01,12,1, 11.8,1,1, 19.426, 10902.274, 92.643, 52395.423 18/09/10,14:59:30,02,12,1, 11.8,1,1, 19.426, 10902.285, 92.642, 52395.507 18/09/10,14:59:30,03,12,1, 11.8,1,1, 19.426, 10902.289, 92.656, 52395.522 18/09/10,14:59:30,04,12,1, 11.8,1,1, 19.426, 10902.296, 92.662, 52395.561 18/09/10,14:59:30,05,12,1, 11.8,1,1, 19.426, 10902.302, 92.652, 52395.536 18/09/10,14:59:30,06,12,1, 11.8,1,1, 19.426, 10902.316, 92.671, 52395.495 18/09/10,14:59:30,07,12,1, 11.8,1,1, 19.426, 10902.347, 92.678, 52395.402 18/09/10,14:59:30,08,12,1, 11.8,1,1, 19.426, 10902.307, 92.681, 52395.367 18/09/10,14:59:30,09,12,1, 11.8,1,1, 19.426, 10902.334, 92.677, 52395.310 18/09/10,14:59:30,10,12,1, 11.8,1,1, 19.426, 10902.373, 92.687, 52395.370 18/09/10,14:59:30,11,12,1, 11.8,1,1, 19.426, 10902.331, 92.732, 52395.409 18/09/10,14:59:30,12,12,1, 11.8,1,1, 19.426, 10902.365, 92.738, 52395.471 18/09/10,14:59:30,13,12,1, 11.8,1,1, 19.426, 10902.357, 92.734, 52395.500 18/09/10,14:59:30,14,12,1, 11.8,1,1, 19.426, 10902.338, 92.744, 52395.462 18/09/10,14:59:30,15,12,1, 11.8,1,1, 19.426, 10902.341, 92.731, 52395.388 18/09/10,14:59:30,16,12,1, 11.8,1,1, 19.426, 10902.362, 92.750, 52395.365 18/09/10,14:59:30,17,12,1, 11.8,1,1, 19.426, 10902.370, 92.749, 52395.288 18/09/10,14:59:30,18,12,1, 11.8,1,1, 19.426, 10902.385, 92.749, 52395.280 18/09/10,14:59:30,19,12,1, 11.8,1,1, 19.426, 10902.383, 92.768, 52395.358 18/09/10,14:59:31,00,11,1, 11.8,1,1, 19.428, 10902.377, 92.768, 52395.358 18/09/10,14:59:31,01,11,1, 11.8,1,1, 19.428, 10902.380, 92.784, 52395.405 18/09/10,14:59:31,02,11,1, 11.8,1,1, 19.428, 10902.431, 92.770, 52395.391 18/09/10,14:59:31,03,11,1, 11.8,1,1, 19.428, 10902.410, 92.780, 52395.361 18/09/10,14:59:31,04,11,1, 11.8,1,1, 19.428, 10902.395, 92.787, 52395.305 18/09/10,14:59:31,05,11,1, 11.8,1,1, 19.428, 10902.425, 92.799, 52395.277 18/09/10,14:59:31,06,11,1, 11.8,1,1, 19.428, 10902.415, 92.808, 52395.218 18/09/10,14:59:31,07,11,1, 11.8,1,1, 19.428, 10902.432, 92.818, 52395.223 18/09/10,14:59:31,08,11,1, 11.8,1,1, 19.428, 10902.427, 92.810, 52395.331 18/09/10,14:59:31,09,11,1, 11.8,1,1, 19.428, 10902.442, 92.812, 52395.350 18/09/10,14:59:31,10,11,1, 11.8,1,1, 19.428, 10902.445, 92.854, 52395.397 18/09/10,14:59:31,11,11,1, 11.8,1,1, 19.428, 10902.441, 92.870, 52395.377 18/09/10,14:59:31,12,11,1, 11.8,1,1, 19.428, 10902.445, 92.841, 52395.300 18/09/10,14:59:31,13,11,1, 11.8,1,1, 19.428, 10902.454, 92.856, 52395.216 18/09/10,14:59:31,14,11,1, 11.8,1,1, 19.428, 10902.452, 92.859, 52395.177 18/09/10,14:59:31,15,11,1, 11.8,1,1, 19.428, 10902.449, 92.875, 52395.179 18/09/10,14:59:31,16,11,1, 11.8,1,1, 19.428, 10902.461, 92.870, 52395.235 18/09/10,14:59:31,17,11,1, 11.8,1,1, 19.428, 10902.445, 92.871, 52395.303 18/09/10,14:59:31,18,11,1, 11.8,1,1, 19.428, 10902.472, 92.873, 52395.303 18/09/10,14:59:31,19,11,1, 11.8,1,1, 19.428, 10902.483, 92.867, 52395.311 18/09/10,14:59:32,00,11,1, 11.8,1,1, 19.429, 10902.478, 92.867, 52395.311 18/09/10,14:59:32,01,11,1, 11.8,1,1, 19.429, 10902.462, 92.902, 52395.179 18/09/10,14:59:32,02,11,1, 11.8,1,1, 19.429, 10902.468, 92.875, 52395.130 18/09/10,14:59:32,03,11,1, 11.8,1,1, 19.429, 10902.490, 92.875, 52395.101 18/09/10,14:59:32,04,11,1, 11.8,1,1, 19.429, 10902.511, 92.878, 52395.117 18/09/10,14:59:32,05,11,1, 11.8,1,1, 19.429, 10902.507, 92.876, 52395.184 18/09/10,14:59:32,06,11,1, 11.8,1,1, 19.429, 10902.483, 92.862, 52395.252 18/09/10,14:59:32,07,11,1, 11.8,1,1, 19.429, 10902.528, 92.899, 52395.283 18/09/10,14:59:32,08,11,1, 11.8,1,1, 19.429, 10902.496, 92.907, 52395.272 18/09/10,14:59:32,09,11,1, 11.8,1,1, 19.429, 10902.498, 92.898, 52395.127 18/09/10,14:59:32,10,11,1, 11.8,1,1, 19.429, 10902.522, 92.890, 52395.100 18/09/10,14:59:32,11,11,1, 11.8,1,1, 19.429, 10902.524, 92.876, 52395.035 18/09/10,14:59:32,12,11,1, 11.8,1,1, 19.429, 10902.532, 92.875, 52395.023 18/09/10,14:59:32,13,11,1, 11.8,1,1, 19.429, 10902.559, 92.897, 52395.076 18/09/10,14:59:32,14,11,1, 11.8,1,1, 19.429, 10902.505, 92.892, 52395.166 18/09/10,14:59:32,15,11,1, 11.8,1,1, 19.429, 10902.547, 92.906, 52395.147 18/09/10,14:59:32,16,11,1, 11.8,1,1, 19.429, 10902.547, 92.897, 52395.172 18/09/10,14:59:32,17,11,1, 11.8,1,1, 19.429, 10902.554, 92.902, 52395.149 18/09/10,14:59:32,18,11,1, 11.8,1,1, 19.429, 10902.575, 92.899, 52395.080 18/09/10,14:59:32,19,11,1, 11.8,1,1, 19.429, 10902.590, 92.904, 52394.985 18/09/10,14:59:33,00,11,1, 11.8,1,1, 19.427, 10902.586, 92.904, 52394.985 18/09/10,14:59:33,01,11,1, 11.8,1,1, 19.427, 10902.588, 92.891, 52394.976 18/09/10,14:59:33,02,11,1, 11.8,1,1, 19.427, 10902.594, 92.883, 52394.996 18/09/10,14:59:33,03,11,1, 11.8,1,1, 19.427, 10902.585, 92.900, 52395.081 18/09/10,14:59:33,04,11,1, 11.8,1,1, 19.427, 10902.587, 92.916, 52395.095 18/09/10,14:59:33,05,11,1, 11.8,1,1, 19.427, 10902.589, 92.900, 52395.069 18/09/10,14:59:33,06,11,1, 11.8,1,1, 19.427, 10902.595, 92.888, 52395.012 18/09/10,14:59:33,07,11,1, 11.8,1,1, 19.427, 10902.606, 92.900, 52394.944 18/09/10,14:59:33,08,11,1, 11.8,1,1, 19.427, 10902.585, 92.881, 52394.918 18/09/10,14:59:33,09,11,1, 11.8,1,1, 19.427, 10902.590, 92.897, 52394.858 18/09/10,14:59:33,10,11,1, 11.8,1,1, 19.427, 10902.593, 92.908, 52394.916 18/09/10,14:59:33,11,11,1, 11.8,1,1, 19.427, 10902.614, 92.897, 52395.010 18/09/10,14:59:33,12,11,1, 11.8,1,1, 19.427, 10902.596, 92.907, 52395.051 18/09/10,14:59:33,13,11,1, 11.8,1,1, 19.427, 10902.617, 92.891, 52395.082 18/09/10,14:59:33,14,11,1, 11.8,1,1, 19.427, 10902.608, 92.909, 52395.043 18/09/10,14:59:33,15,11,1, 11.8,1,1, 19.427, 10902.634, 92.901, 52394.993 18/09/10,14:59:33,16,11,1, 11.8,1,1, 19.427, 10902.626, 92.889, 52394.954 18/09/10,14:59:33,17,11,1, 11.8,1,1, 19.427, 10902.605, 92.908, 52394.864 18/09/10,14:59:33,18,11,1, 11.8,1,1, 19.427, 10902.624, 92.875, 52394.905 18/09/10,14:59:33,19,11,1, 11.8,1,1, 19.427, 10902.613, 92.908, 52394.942 18/09/10,14:59:34,00,11,1, 11.9,1,1, 19.424, 10902.611, 92.908, 52394.942 18/09/10,14:59:34,01,11,1, 11.9,1,1, 19.424, 10902.601, 92.894, 52394.938 18/09/10,14:59:34,02,11,1, 11.9,1,1, 19.424, 10902.591, 92.905, 52395.031 18/09/10,14:59:34,03,11,1, 11.9,1,1, 19.424, 10902.595, 92.887, 52394.958 18/09/10,14:59:34,04,11,1, 11.9,1,1, 19.424, 10902.607, 92.878, 52394.908 18/09/10,14:59:34,05,11,1, 11.9,1,1, 19.424, 10902.600, 92.892, 52394.857 18/09/10,14:59:34,06,11,1, 11.9,1,1, 19.424, 10902.614, 92.889, 52394.851 18/09/10,14:59:34,07,11,1, 11.9,1,1, 19.424, 10902.585, 92.883, 52394.876 18/09/10,14:59:34,08,11,1, 11.9,1,1, 19.424, 10902.571, 92.881, 52394.869 18/09/10,14:59:34,09,11,1, 11.9,1,1, 19.424, 10902.572, 92.890, 52394.973 18/09/10,14:59:34,10,11,1, 11.9,1,1, 19.424, 10902.569, 92.889, 52395.017 18/09/10,14:59:34,11,11,1, 11.9,1,1, 19.424, 10902.562, 92.908, 52394.970 18/09/10,14:59:34,12,11,1, 11.9,1,1, 19.424, 10902.565, 92.875, 52394.909 18/09/10,14:59:34,13,11,1, 11.9,1,1, 19.424, 10902.581, 92.895, 52394.839 18/09/10,14:59:34,14,11,1, 11.9,1,1, 19.424, 10902.573, 92.869, 52394.797 18/09/10,14:59:34,15,11,1, 11.9,1,1, 19.424, 10902.579, 92.871, 52394.818 18/09/10,14:59:34,16,11,1, 11.9,1,1, 19.424, 10902.592, 92.894, 52394.821 18/09/10,14:59:34,17,11,1, 11.9,1,1, 19.424, 10902.564, 92.903, 52394.880 18/09/10,14:59:34,18,11,1, 11.9,1,1, 19.424, 10902.577, 92.905, 52394.923 18/09/10,14:59:34,19,11,1, 11.9,1,1, 19.424, 10902.575, 92.892, 52394.964 18/09/10,14:59:35,00,12,1, 11.9,1,1, 19.425, 10902.569, 92.892, 52394.964 18/09/10,14:59:35,01,12,1, 11.9,1,1, 19.425, 10902.566, 92.875, 52394.859 18/09/10,14:59:35,02,12,1, 11.9,1,1, 19.425, 10902.601, 92.855, 52394.731 18/09/10,14:59:35,03,12,1, 11.9,1,1, 19.425, 10902.534, 92.864, 52394.693 18/09/10,14:59:35,04,12,1, 11.9,1,1, 19.425, 10902.626, 92.855, 52394.746 18/09/10,14:59:35,05,12,1, 11.9,1,1, 19.425, 10902.591, 92.865, 52394.796 18/09/10,14:59:35,06,12,1, 11.9,1,1, 19.425, 10902.592, 92.866, 52394.831 18/09/10,14:59:35,07,12,1, 11.9,1,1, 19.425, 10902.586, 92.873, 52394.883 18/09/10,14:59:35,08,12,1, 11.9,1,1, 19.425, 10902.578, 92.872, 52394.895 18/09/10,14:59:35,09,12,1, 11.9,1,1, 19.425, 10902.571, 92.867, 52394.847 18/09/10,14:59:35,10,12,1, 11.9,1,1, 19.425, 10902.580, 92.858, 52394.783 18/09/10,14:59:35,11,12,1, 11.9,1,1, 19.425, 10902.575, 92.822, 52394.767 18/09/10,14:59:35,12,12,1, 11.9,1,1, 19.425, 10902.571, 92.850, 52394.738 18/09/10,14:59:35,13,12,1, 11.9,1,1, 19.425, 10902.604, 92.831, 52394.732 18/09/10,14:59:35,14,12,1, 11.9,1,1, 19.425, 10902.600, 92.839, 52394.828 18/09/10,14:59:35,15,12,1, 11.9,1,1, 19.425, 10902.599, 92.874, 52394.850 18/09/10,14:59:35,16,12,1, 11.9,1,1, 19.425, 10902.572, 92.859, 52394.890 18/09/10,14:59:35,17,12,1, 11.9,1,1, 19.425, 10902.592, 92.876, 52394.830 18/09/10,14:59:35,18,12,1, 11.9,1,1, 19.425, 10902.589, 92.838, 52394.753 18/09/10,14:59:35,19,12,1, 11.9,1,1, 19.425, 10902.586, 92.838, 52394.696 18/09/10,14:59:36,00,11,1, 11.8,1,1, 19.424, 10902.578, 92.838, 52394.696 18/09/10,14:59:36,01,11,1, 11.8,1,1, 19.424, 10902.613, 92.858, 52394.681 18/09/10,14:59:36,02,11,1, 11.8,1,1, 19.424, 10902.597, 92.851, 52394.709 18/09/10,14:59:36,03,11,1, 11.8,1,1, 19.424, 10902.554, 92.848, 52394.788 18/09/10,14:59:36,04,11,1, 11.8,1,1, 19.424, 10902.590, 92.856, 52394.804 18/09/10,14:59:36,05,11,1, 11.8,1,1, 19.424, 10902.565, 92.851, 52394.810 18/09/10,14:59:36,06,11,1, 11.8,1,1, 19.424, 10902.585, 92.829, 52394.777 18/09/10,14:59:36,07,11,1, 11.8,1,1, 19.424, 10902.601, 92.829, 52394.740 18/09/10,14:59:36,08,11,1, 11.8,1,1, 19.424, 10902.581, 92.815, 52394.651 18/09/10,14:59:36,09,11,1, 11.8,1,1, 19.424, 10902.617, 92.814, 52394.649 18/09/10,14:59:36,10,11,1, 11.8,1,1, 19.424, 10902.606, 92.812, 52394.691 18/09/10,14:59:36,11,11,1, 11.8,1,1, 19.424, 10902.565, 92.845, 52394.737 18/09/10,14:59:36,12,11,1, 11.8,1,1, 19.424, 10902.610, 92.812, 52394.782 18/09/10,14:59:36,13,11,1, 11.8,1,1, 19.424, 10902.599, 92.819, 52394.829 18/09/10,14:59:36,14,11,1, 11.8,1,1, 19.424, 10902.603, 92.802, 52394.780 18/09/10,14:59:36,15,11,1, 11.8,1,1, 19.424, 10902.601, 92.825, 52394.685 18/09/10,14:59:36,16,11,1, 11.8,1,1, 19.424, 10902.623, 92.799, 52394.632 18/09/10,14:59:36,17,11,1, 11.8,1,1, 19.424, 10902.593, 92.802, 52394.605 18/09/10,14:59:36,18,11,1, 11.8,1,1, 19.424, 10902.605, 92.807, 52394.586 18/09/10,14:59:36,19,11,1, 11.8,1,1, 19.424, 10902.640, 92.780, 52394.653 18/09/10,14:59:37,00,11,1, 11.9,1,1, 19.429, 10902.636, 92.780, 52394.653 18/09/10,14:59:37,01,11,1, 11.9,1,1, 19.429, 10902.636, 92.793, 52394.720 18/09/10,14:59:37,02,11,1, 11.9,1,1, 19.429, 10902.592, 92.791, 52394.725 18/09/10,14:59:37,03,11,1, 11.9,1,1, 19.429, 10902.592, 92.774, 52394.678 18/09/10,14:59:37,04,11,1, 11.9,1,1, 19.429, 10902.631, 92.786, 52394.641 18/09/10,14:59:37,05,11,1, 11.9,1,1, 19.429, 10902.618, 92.777, 52394.622 18/09/10,14:59:37,06,11,1, 11.9,1,1, 19.429, 10902.622, 92.785, 52394.605 18/09/10,14:59:37,07,11,1, 11.9,1,1, 19.429, 10902.652, 92.790, 52394.613 18/09/10,14:59:37,08,11,1, 11.9,1,1, 19.429, 10902.630, 92.812, 52394.623 18/09/10,14:59:37,09,11,1, 11.9,1,1, 19.429, 10902.636, 92.782, 52394.679 18/09/10,14:59:37,10,11,1, 11.9,1,1, 19.429, 10902.637, 92.798, 52394.734 18/09/10,14:59:37,11,11,1, 11.9,1,1, 19.429, 10902.630, 92.754, 52394.708 18/09/10,14:59:37,12,11,1, 11.9,1,1, 19.429, 10902.636, 92.796, 52394.632 18/09/10,14:59:37,13,11,1, 11.9,1,1, 19.429, 10902.652, 92.774, 52394.617 18/09/10,14:59:37,14,11,1, 11.9,1,1, 19.429, 10902.660, 92.766, 52394.538 18/09/10,14:59:37,15,11,1, 11.9,1,1, 19.429, 10902.645, 92.774, 52394.513 18/09/10,14:59:37,16,11,1, 11.9,1,1, 19.429, 10902.660, 92.799, 52394.531 18/09/10,14:59:37,17,11,1, 11.9,1,1, 19.429, 10902.680, 92.806, 52394.582 18/09/10,14:59:37,18,11,1, 11.9,1,1, 19.429, 10902.659, 92.810, 52394.638 18/09/10,14:59:37,19,11,1, 11.9,1,1, 19.429, 10902.683, 92.807, 52394.673 18/09/10,14:59:38,00,11,1, 11.8,1,1, 19.428, 10902.678, 92.807, 52394.673 18/09/10,14:59:38,01,11,1, 11.8,1,1, 19.428, 10902.671, 92.814, 52394.571 18/09/10,14:59:38,02,11,1, 11.8,1,1, 19.428, 10902.677, 92.799, 52394.500 18/09/10,14:59:38,03,11,1, 11.8,1,1, 19.428, 10902.673, 92.812, 52394.500 18/09/10,14:59:38,04,11,1, 11.8,1,1, 19.428, 10902.689, 92.805, 52394.461 18/09/10,14:59:38,05,11,1, 11.8,1,1, 19.428, 10902.679, 92.814, 52394.555 18/09/10,14:59:38,06,11,1, 11.8,1,1, 19.428, 10902.691, 92.830, 52394.608 18/09/10,14:59:38,07,11,1, 11.8,1,1, 19.428, 10902.702, 92.845, 52394.642 18/09/10,14:59:38,08,11,1, 11.8,1,1, 19.428, 10902.686, 92.858, 52394.688 18/09/10,14:59:38,09,11,1, 11.8,1,1, 19.428, 10902.687, 92.848, 52394.626 18/09/10,14:59:38,10,11,1, 11.8,1,1, 19.428, 10902.707, 92.833, 52394.537 18/09/10,14:59:38,11,11,1, 11.8,1,1, 19.428, 10902.686, 92.823, 52394.486 18/09/10,14:59:38,12,11,1, 11.8,1,1, 19.428, 10902.703, 92.850, 52394.481 18/09/10,14:59:38,13,11,1, 11.8,1,1, 19.428, 10902.681, 92.851, 52394.466 18/09/10,14:59:38,14,11,1, 11.8,1,1, 19.428, 10902.674, 92.866, 52394.541 18/09/10,14:59:38,15,11,1, 11.8,1,1, 19.428, 10902.684, 92.849, 52394.583 18/09/10,14:59:38,16,11,1, 11.8,1,1, 19.428, 10902.685, 92.867, 52394.576 18/09/10,14:59:38,17,11,1, 11.8,1,1, 19.428, 10902.651, 92.859, 52394.570 18/09/10,14:59:38,18,11,1, 11.8,1,1, 19.428, 10902.677, 92.873, 52394.507 18/09/10,14:59:38,19,11,1, 11.8,1,1, 19.428, 10902.650, 92.850, 52394.460 18/09/10,14:59:39,00,12,1, 11.8,1,1, 19.427, 10902.644, 92.850, 52394.460 18/09/10,14:59:39,01,12,1, 11.8,1,1, 19.427, 10902.651, 92.882, 52394.420 18/09/10,14:59:39,02,12,1, 11.8,1,1, 19.427, 10902.666, 92.872, 52394.458 18/09/10,14:59:39,03,12,1, 11.8,1,1, 19.427, 10902.668, 92.871, 52394.488 18/09/10,14:59:39,04,12,1, 11.8,1,1, 19.427, 10902.660, 92.925, 52394.578 18/09/10,14:59:39,05,12,1, 11.8,1,1, 19.427, 10902.658, 92.897, 52394.559 18/09/10,14:59:39,06,12,1, 11.8,1,1, 19.427, 10902.655, 92.907, 52394.545 18/09/10,14:59:39,07,12,1, 11.8,1,1, 19.427, 10902.674, 92.900, 52394.496 18/09/10,14:59:39,08,12,1, 11.8,1,1, 19.427, 10902.661, 92.854, 52394.378 18/09/10,14:59:39,09,12,1, 11.8,1,1, 19.427, 10902.632, 92.885, 52394.339 18/09/10,14:59:39,10,12,1, 11.8,1,1, 19.427, 10902.646, 92.898, 52394.387 18/09/10,14:59:39,11,12,1, 11.8,1,1, 19.427, 10902.627, 92.883, 52394.414 18/09/10,14:59:39,12,12,1, 11.8,1,1, 19.427, 10902.612, 92.885, 52394.454 18/09/10,14:59:39,13,12,1, 11.8,1,1, 19.427, 10902.613, 92.911, 52394.500 18/09/10,14:59:39,14,12,1, 11.8,1,1, 19.427, 10902.628, 92.886, 52394.503 18/09/10,14:59:39,15,12,1, 11.8,1,1, 19.427, 10902.658, 92.894, 52394.461 18/09/10,14:59:39,16,12,1, 11.8,1,1, 19.427, 10902.630, 92.916, 52394.371 18/09/10,14:59:39,17,12,1, 11.8,1,1, 19.427, 10902.625, 92.910, 52394.328 18/09/10,14:59:39,18,12,1, 11.8,1,1, 19.427, 10902.623, 92.908, 52394.342 18/09/10,14:59:39,19,12,1, 11.8,1,1, 19.427, 10902.626, 92.889, 52394.356 18/09/10,14:59:40,00,12,1, 11.9,1,1, 19.430, 10902.619, 92.889, 52394.356 18/09/10,14:59:40,01,12,1, 11.9,1,1, 19.430, 10902.637, 92.909, 52394.441 18/09/10,14:59:40,02,12,1, 11.9,1,1, 19.430, 10902.612, 92.908, 52394.485 18/09/10,14:59:40,03,12,1, 11.9,1,1, 19.430, 10902.623, 92.906, 52394.502 18/09/10,14:59:40,04,12,1, 11.9,1,1, 19.430, 10902.644, 92.917, 52394.395 18/09/10,14:59:40,05,12,1, 11.9,1,1, 19.430, 10902.628, 92.927, 52394.364 18/09/10,14:59:40,06,12,1, 11.9,1,1, 19.430, 10902.644, 92.895, 52394.295 18/09/10,14:59:40,07,12,1, 11.9,1,1, 19.430, 10902.619, 92.912, 52394.295 18/09/10,14:59:40,08,12,1, 11.9,1,1, 19.430, 10902.622, 92.905, 52394.324 18/09/10,14:59:40,09,12,1, 11.9,1,1, 19.430, 10902.640, 92.883, 52394.395 18/09/10,14:59:40,10,12,1, 11.9,1,1, 19.430, 10902.643, 92.921, 52394.414 18/09/10,14:59:40,11,12,1, 11.9,1,1, 19.430, 10902.617, 92.923, 52394.436 18/09/10,14:59:40,12,12,1, 11.9,1,1, 19.430, 10902.627, 92.906, 52394.379 18/09/10,14:59:40,13,12,1, 11.9,1,1, 19.430, 10902.643, 92.918, 52394.347 18/09/10,14:59:40,14,12,1, 11.9,1,1, 19.430, 10902.598, 92.931, 52394.272 18/09/10,14:59:40,15,12,1, 11.9,1,1, 19.430, 10902.620, 92.945, 52394.223 18/09/10,14:59:40,16,12,1, 11.9,1,1, 19.430, 10902.623, 92.916, 52394.235 18/09/10,14:59:40,17,12,1, 11.9,1,1, 19.430, 10902.609, 92.903, 52394.275 18/09/10,14:59:40,18,12,1, 11.9,1,1, 19.430, 10902.592, 92.901, 52394.354 18/09/10,14:59:40,19,12,1, 11.9,1,1, 19.430, 10902.576, 92.947, 52394.396 18/09/10,14:59:41,00,11,1, 11.8,1,1, 19.427, 10902.569, 92.947, 52394.396 18/09/10,14:59:41,01,11,1, 11.8,1,1, 19.427, 10902.592, 92.971, 52394.346 18/09/10,14:59:41,02,11,1, 11.8,1,1, 19.427, 10902.586, 92.966, 52394.297 18/09/10,14:59:41,03,11,1, 11.8,1,1, 19.427, 10902.582, 92.955, 52394.208 18/09/10,14:59:41,04,11,1, 11.8,1,1, 19.427, 10902.569, 92.940, 52394.219 18/09/10,14:59:41,05,11,1, 11.8,1,1, 19.427, 10902.576, 92.926, 52394.258 18/09/10,14:59:41,06,11,1, 11.8,1,1, 19.427, 10902.539, 92.967, 52394.317 18/09/10,14:59:41,07,11,1, 11.8,1,1, 19.427, 10902.549, 92.973, 52394.373 18/09/10,14:59:41,08,11,1, 11.8,1,1, 19.427, 10902.526, 92.979, 52394.374 18/09/10,14:59:41,09,11,1, 11.8,1,1, 19.427, 10902.531, 92.990, 52394.380 18/09/10,14:59:41,10,11,1, 11.8,1,1, 19.427, 10902.515, 92.967, 52394.314 18/09/10,14:59:41,11,11,1, 11.8,1,1, 19.427, 10902.527, 92.962, 52394.247 18/09/10,14:59:41,12,11,1, 11.8,1,1, 19.427, 10902.472, 92.963, 52394.187 18/09/10,14:59:41,13,11,1, 11.8,1,1, 19.427, 10902.477, 92.965, 52394.211 18/09/10,14:59:41,14,11,1, 11.8,1,1, 19.427, 10902.477, 92.983, 52394.237 18/09/10,14:59:41,15,11,1, 11.8,1,1, 19.427, 10902.452, 92.976, 52394.306 18/09/10,14:59:41,16,11,1, 11.8,1,1, 19.427, 10902.468, 92.967, 52394.335 18/09/10,14:59:41,17,11,1, 11.8,1,1, 19.427, 10902.429, 92.978, 52394.353 18/09/10,14:59:41,18,11,1, 11.8,1,1, 19.427, 10902.436, 92.979, 52394.365 18/09/10,14:59:41,19,11,1, 11.8,1,1, 19.427, 10902.412, 93.000, 52394.251 18/09/10,14:59:42,00,12,1, 11.9,1,1, 19.429, 10902.411, 93.000, 52394.251 18/09/10,14:59:42,01,12,1, 11.9,1,1, 19.429, 10902.416, 92.953, 52394.184 18/09/10,14:59:42,02,12,1, 11.9,1,1, 19.429, 10902.397, 92.955, 52394.202 18/09/10,14:59:42,03,12,1, 11.9,1,1, 19.429, 10902.401, 92.979, 52394.261 18/09/10,14:59:42,04,12,1, 11.9,1,1, 19.429, 10902.386, 92.986, 52394.366 18/09/10,14:59:42,05,12,1, 11.9,1,1, 19.429, 10902.369, 92.962, 52394.358 18/09/10,14:59:42,06,12,1, 11.9,1,1, 19.429, 10902.349, 92.958, 52394.364 18/09/10,14:59:42,07,12,1, 11.9,1,1, 19.429, 10902.345, 92.954, 52394.288 18/09/10,14:59:42,08,12,1, 11.9,1,1, 19.429, 10902.347, 92.979, 52394.219 18/09/10,14:59:42,09,12,1, 11.9,1,1, 19.429, 10902.354, 92.976, 52394.180 18/09/10,14:59:42,10,12,1, 11.9,1,1, 19.429, 10902.349, 92.988, 52394.174 18/09/10,14:59:42,11,12,1, 11.9,1,1, 19.429, 10902.366, 92.962, 52394.211 18/09/10,14:59:42,12,12,1, 11.9,1,1, 19.429, 10902.348, 92.970, 52394.258 18/09/10,14:59:42,13,12,1, 11.9,1,1, 19.429, 10902.361, 92.989, 52394.305 18/09/10,14:59:42,14,12,1, 11.9,1,1, 19.429, 10902.316, 93.017, 52394.333 18/09/10,14:59:42,15,12,1, 11.9,1,1, 19.429, 10902.306, 92.985, 52394.335 18/09/10,14:59:42,16,12,1, 11.9,1,1, 19.429, 10902.294, 92.983, 52394.244 18/09/10,14:59:42,17,12,1, 11.9,1,1, 19.429, 10902.301, 92.992, 52394.205 18/09/10,14:59:42,18,12,1, 11.9,1,1, 19.429, 10902.310, 93.005, 52394.122 18/09/10,14:59:42,19,12,1, 11.9,1,1, 19.429, 10902.290, 92.983, 52394.158 18/09/10,14:59:43,00,11,1, 11.9,1,1, 19.427, 10902.286, 92.983, 52394.158 18/09/10,14:59:43,01,11,1, 11.9,1,1, 19.427, 10902.292, 92.998, 52394.290 18/09/10,14:59:43,02,11,1, 11.9,1,1, 19.427, 10902.252, 92.990, 52394.330 18/09/10,14:59:43,03,11,1, 11.9,1,1, 19.427, 10902.232, 92.986, 52394.390 18/09/10,14:59:43,04,11,1, 11.9,1,1, 19.427, 10902.220, 92.986, 52394.317 18/09/10,14:59:43,05,11,1, 11.9,1,1, 19.427, 10902.232, 92.995, 52394.264 18/09/10,14:59:43,06,11,1, 11.9,1,1, 19.427, 10902.213, 92.973, 52394.209 18/09/10,14:59:43,07,11,1, 11.9,1,1, 19.427, 10902.218, 92.981, 52394.127 18/09/10,14:59:43,08,11,1, 11.9,1,1, 19.427, 10902.201, 92.975, 52394.189 18/09/10,14:59:43,09,11,1, 11.9,1,1, 19.427, 10902.192, 92.991, 52394.213 18/09/10,14:59:43,10,11,1, 11.9,1,1, 19.427, 10902.187, 93.002, 52394.299 18/09/10,14:59:43,11,11,1, 11.9,1,1, 19.427, 10902.171, 93.003, 52394.280 18/09/10,14:59:43,12,11,1, 11.9,1,1, 19.427, 10902.166, 93.020, 52394.327 18/09/10,14:59:43,13,11,1, 11.9,1,1, 19.427, 10902.157, 92.998, 52394.226 18/09/10,14:59:43,14,11,1, 11.9,1,1, 19.427, 10902.158, 93.016, 52394.234 18/09/10,14:59:43,15,11,1, 11.9,1,1, 19.427, 10902.146, 93.006, 52394.139 18/09/10,14:59:43,16,11,1, 11.9,1,1, 19.427, 10902.141, 93.006, 52394.163 18/09/10,14:59:43,17,11,1, 11.9,1,1, 19.427, 10902.124, 93.016, 52394.154 18/09/10,14:59:43,18,11,1, 11.9,1,1, 19.427, 10902.112, 93.034, 52394.240 18/09/10,14:59:43,19,11,1, 11.9,1,1, 19.427, 10902.102, 93.004, 52394.315 18/09/10,14:59:44,00,11,1, 11.8,1,1, 19.429, 10902.102, 93.004, 52394.315 18/09/10,14:59:44,01,11,1, 11.8,1,1, 19.429, 10902.083, 93.022, 52394.309 18/09/10,14:59:44,02,11,1, 11.8,1,1, 19.429, 10902.086, 93.016, 52394.243 18/09/10,14:59:44,03,11,1, 11.8,1,1, 19.429, 10902.083, 93.035, 52394.377 18/09/10,14:59:44,04,11,1, 11.8,1,1, 19.429, 10902.098, 92.966, 52394.117 18/09/10,14:59:44,05,11,1, 11.8,1,1, 19.429, 10902.094, 93.016, 52394.148 18/09/10,14:59:44,06,11,1, 11.8,1,1, 19.429, 10902.096, 92.995, 52394.218 18/09/10,14:59:44,07,11,1, 11.8,1,1, 19.429, 10902.051, 92.985, 52394.261 18/09/10,14:59:44,08,11,1, 11.8,1,1, 19.429, 10902.031, 93.005, 52394.298 18/09/10,14:59:44,09,11,1, 11.8,1,1, 19.429, 10902.024, 93.001, 52394.284 18/09/10,14:59:44,10,11,1, 11.8,1,1, 19.429, 10902.018, 93.001, 52394.226 18/09/10,14:59:44,11,11,1, 11.8,1,1, 19.429, 10902.010, 92.956, 52394.201 18/09/10,14:59:44,12,11,1, 11.8,1,1, 19.429, 10902.001, 92.952, 52394.180 18/09/10,14:59:44,13,11,1, 11.8,1,1, 19.429, 10901.987, 92.942, 52394.125 18/09/10,14:59:44,14,11,1, 11.8,1,1, 19.429, 10901.969, 92.939, 52394.175 18/09/10,14:59:44,15,11,1, 11.8,1,1, 19.429, 10901.979, 92.947, 52394.218 18/09/10,14:59:44,16,11,1, 11.8,1,1, 19.429, 10901.956, 92.942, 52394.297 18/09/10,14:59:44,17,11,1, 11.8,1,1, 19.429, 10901.955, 92.965, 52394.318 18/09/10,14:59:44,18,11,1, 11.8,1,1, 19.429, 10901.964, 92.958, 52394.307 18/09/10,14:59:44,19,11,1, 11.8,1,1, 19.429, 10901.953, 92.933, 52394.281 18/09/10,14:59:45,00,11,1, 11.8,1,1, 19.429, 10901.952, 92.933, 52394.281 18/09/10,14:59:45,01,11,1, 11.8,1,1, 19.429, 10901.969, 92.946, 52394.164 18/09/10,14:59:45,02,11,1, 11.8,1,1, 19.429, 10901.959, 92.905, 52394.144 18/09/10,14:59:45,03,11,1, 11.8,1,1, 19.429, 10901.952, 92.917, 52394.220 18/09/10,14:59:45,04,11,1, 11.8,1,1, 19.429, 10901.961, 92.912, 52394.272 18/09/10,14:59:45,05,11,1, 11.8,1,1, 19.429, 10901.946, 92.913, 52394.265 18/09/10,14:59:45,06,11,1, 11.8,1,1, 19.429, 10901.905, 92.903, 52394.238 18/09/10,14:59:45,07,11,1, 11.8,1,1, 19.429, 10901.928, 92.903, 52394.232 18/09/10,14:59:45,08,11,1, 11.8,1,1, 19.429, 10901.923, 92.883, 52394.179 18/09/10,14:59:45,09,11,1, 11.8,1,1, 19.429, 10901.891, 92.876, 52394.162 18/09/10,14:59:45,10,11,1, 11.8,1,1, 19.429, 10901.904, 92.847, 52394.080 18/09/10,14:59:45,11,11,1, 11.8,1,1, 19.429, 10901.893, 92.841, 52394.111 18/09/10,14:59:45,12,11,1, 11.8,1,1, 19.429, 10901.905, 92.856, 52394.168 18/09/10,14:59:45,13,11,1, 11.8,1,1, 19.429, 10901.903, 92.866, 52394.207 18/09/10,14:59:45,14,11,1, 11.8,1,1, 19.429, 10901.864, 92.863, 52394.244 18/09/10,14:59:45,15,11,1, 11.8,1,1, 19.429, 10901.865, 92.858, 52394.238 18/09/10,14:59:45,16,11,1, 11.8,1,1, 19.429, 10901.864, 92.830, 52394.184 18/09/10,14:59:45,17,11,1, 11.8,1,1, 19.429, 10901.843, 92.794, 52393.901 18/09/10,14:59:45,18,11,1, 11.8,1,1, 19.429, 10901.827, 92.831, 52394.161 18/09/10,14:59:45,19,11,1, 11.8,1,1, 19.429, 10901.870, 92.809, 52394.141 18/09/10,14:59:46,00,12,1, 11.8,1,1, 19.430, 10901.868, 92.809, 52394.141 18/09/10,14:59:46,01,12,1, 11.8,1,1, 19.430, 10901.834, 92.804, 52394.245 18/09/10,14:59:46,02,12,1, 11.8,1,1, 19.430, 10901.837, 92.804, 52394.248 18/09/10,14:59:46,03,12,1, 11.8,1,1, 19.430, 10901.818, 92.806, 52394.253 18/09/10,14:59:46,04,12,1, 11.8,1,1, 19.430, 10901.796, 92.789, 52394.208 18/09/10,14:59:46,05,12,1, 11.8,1,1, 19.430, 10901.804, 92.800, 52394.170 18/09/10,14:59:46,06,12,1, 11.8,1,1, 19.430, 10901.824, 92.772, 52394.104 18/09/10,14:59:46,07,12,1, 11.8,1,1, 19.430, 10901.801, 92.787, 52394.028 18/09/10,14:59:46,08,12,1, 11.8,1,1, 19.430, 10901.799, 92.768, 52394.070 18/09/10,14:59:46,09,12,1, 11.8,1,1, 19.430, 10901.770, 92.750, 52394.132 18/09/10,14:59:46,10,12,1, 11.8,1,1, 19.430, 10901.770, 92.778, 52394.143 18/09/10,14:59:46,11,12,1, 11.8,1,1, 19.430, 10901.767, 92.768, 52394.211 18/09/10,14:59:46,12,12,1, 11.8,1,1, 19.430, 10901.748, 92.769, 52394.229 18/09/10,14:59:46,13,12,1, 11.8,1,1, 19.430, 10901.734, 92.759, 52394.154 18/09/10,14:59:46,14,12,1, 11.8,1,1, 19.430, 10901.735, 92.720, 52394.133 18/09/10,14:59:46,15,12,1, 11.8,1,1, 19.430, 10901.729, 92.700, 52394.050 18/09/10,14:59:46,16,12,1, 11.8,1,1, 19.430, 10901.734, 92.701, 52394.047 18/09/10,14:59:46,17,12,1, 11.8,1,1, 19.430, 10901.707, 92.732, 52394.058 18/09/10,14:59:46,18,12,1, 11.8,1,1, 19.430, 10901.720, 92.706, 52394.139 18/09/10,14:59:46,19,12,1, 11.8,1,1, 19.430, 10901.705, 92.703, 52394.189 18/09/10,14:59:47,00,11,1, 11.9,1,1, 19.430, 10901.701, 92.703, 52394.189 18/09/10,14:59:47,01,11,1, 11.9,1,1, 19.430, 10901.694, 92.691, 52394.241 18/09/10,14:59:47,02,11,1, 11.9,1,1, 19.430, 10901.699, 92.682, 52394.125 18/09/10,14:59:47,03,11,1, 11.9,1,1, 19.430, 10901.669, 92.674, 52394.060 18/09/10,14:59:47,04,11,1, 11.9,1,1, 19.430, 10901.689, 92.650, 52393.977 18/09/10,14:59:47,05,11,1, 11.9,1,1, 19.430, 10901.685, 92.663, 52394.042 18/09/10,14:59:47,06,11,1, 11.9,1,1, 19.430, 10901.684, 92.657, 52394.041 18/09/10,14:59:47,07,11,1, 11.9,1,1, 19.430, 10901.705, 92.683, 52394.169 18/09/10,14:59:47,08,11,1, 11.9,1,1, 19.430, 10901.674, 92.658, 52394.175 18/09/10,14:59:47,09,11,1, 11.9,1,1, 19.430, 10901.684, 92.645, 52394.147 18/09/10,14:59:47,10,11,1, 11.9,1,1, 19.430, 10901.684, 92.645, 52394.074 18/09/10,14:59:47,11,11,1, 11.9,1,1, 19.430, 10901.663, 92.645, 52394.068 18/09/10,14:59:47,12,11,1, 11.9,1,1, 19.430, 10901.638, 92.627, 52394.047 18/09/10,14:59:47,13,11,1, 11.9,1,1, 19.430, 10901.666, 92.633, 52393.987 18/09/10,14:59:47,14,11,1, 11.9,1,1, 19.430, 10901.659, 92.642, 52393.980 18/09/10,14:59:47,15,11,1, 11.9,1,1, 19.430, 10901.665, 92.621, 52394.052 18/09/10,14:59:47,16,11,1, 11.9,1,1, 19.430, 10901.662, 92.646, 52394.076 18/09/10,14:59:47,17,11,1, 11.9,1,1, 19.430, 10901.646, 92.628, 52394.134 18/09/10,14:59:47,18,11,1, 11.9,1,1, 19.430, 10901.645, 92.620, 52394.109 18/09/10,14:59:47,19,11,1, 11.9,1,1, 19.430, 10901.637, 92.614, 52394.062 18/09/10,14:59:48,00,12,1, 11.9,1,1, 19.427, 10901.635, 92.614, 52394.062 18/09/10,14:59:48,01,12,1, 11.9,1,1, 19.427, 10901.631, 92.593, 52393.891 18/09/10,14:59:48,02,12,1, 11.9,1,1, 19.427, 10901.652, 92.605, 52393.907 18/09/10,14:59:48,03,12,1, 11.9,1,1, 19.427, 10901.655, 92.617, 52393.927 18/09/10,14:59:48,04,12,1, 11.9,1,1, 19.427, 10901.640, 92.614, 52394.013 18/09/10,14:59:48,05,12,1, 11.9,1,1, 19.427, 10901.658, 92.613, 52394.028 18/09/10,14:59:48,06,12,1, 11.9,1,1, 19.427, 10901.636, 92.622, 52394.060 18/09/10,14:59:48,07,12,1, 11.9,1,1, 19.427, 10901.605, 92.647, 52394.009 18/09/10,14:59:48,08,12,1, 11.9,1,1, 19.427, 10901.622, 92.597, 52393.980 18/09/10,14:59:48,09,12,1, 11.9,1,1, 19.427, 10901.632, 92.623, 52393.865 18/09/10,14:59:48,10,12,1, 11.9,1,1, 19.427, 10901.622, 92.621, 52393.879 18/09/10,14:59:48,11,12,1, 11.9,1,1, 19.427, 10901.630, 92.628, 52393.884 18/09/10,14:59:48,12,12,1, 11.9,1,1, 19.427, 10901.633, 92.634, 52393.955 18/09/10,14:59:48,13,12,1, 11.9,1,1, 19.427, 10901.629, 92.634, 52394.011 18/09/10,14:59:48,14,12,1, 11.9,1,1, 19.427, 10901.608, 92.643, 52394.040 18/09/10,14:59:48,15,12,1, 11.9,1,1, 19.427, 10901.616, 92.638, 52394.079 18/09/10,14:59:48,16,12,1, 11.9,1,1, 19.427, 10901.619, 92.651, 52394.007 18/09/10,14:59:48,17,12,1, 11.9,1,1, 19.427, 10901.624, 92.684, 52393.896 18/09/10,14:59:48,18,12,1, 11.9,1,1, 19.427, 10901.634, 92.659, 52393.870 18/09/10,14:59:48,19,12,1, 11.9,1,1, 19.427, 10901.607, 92.659, 52393.867 18/09/10,14:59:49,00,12,1, 11.9,1,1, 19.430, 10901.601, 92.659, 52393.867 18/09/10,14:59:49,01,12,1, 11.9,1,1, 19.430, 10901.633, 92.671, 52393.901 18/09/10,14:59:49,02,12,1, 11.9,1,1, 19.430, 10901.642, 92.697, 52393.987 18/09/10,14:59:49,03,12,1, 11.9,1,1, 19.430, 10901.612, 92.707, 52394.002 18/09/10,14:59:49,04,12,1, 11.9,1,1, 19.430, 10901.607, 92.691, 52393.954 18/09/10,14:59:49,05,12,1, 11.9,1,1, 19.430, 10901.588, 92.720, 52393.891 18/09/10,14:59:49,06,12,1, 11.9,1,1, 19.430, 10901.607, 92.721, 52393.854 18/09/10,14:59:49,07,12,1, 11.9,1,1, 19.430, 10901.606, 92.720, 52393.788 18/09/10,14:59:49,08,12,1, 11.9,1,1, 19.430, 10901.606, 92.709, 52393.839 18/09/10,14:59:49,09,12,1, 11.9,1,1, 19.430, 10901.619, 92.718, 52393.891 18/09/10,14:59:49,10,12,1, 11.9,1,1, 19.430, 10901.609, 92.755, 52393.930 18/09/10,14:59:49,11,12,1, 11.9,1,1, 19.430, 10901.600, 92.749, 52393.979 18/09/10,14:59:49,12,12,1, 11.9,1,1, 19.430, 10901.601, 92.775, 52394.015 18/09/10,14:59:49,13,12,1, 11.9,1,1, 19.430, 10901.583, 92.755, 52393.914 18/09/10,14:59:49,14,12,1, 11.9,1,1, 19.430, 10901.604, 92.774, 52393.903 18/09/10,14:59:49,15,12,1, 11.9,1,1, 19.430, 10901.576, 92.766, 52393.818 18/09/10,14:59:49,16,12,1, 11.9,1,1, 19.430, 10901.610, 92.761, 52393.805 18/09/10,14:59:49,17,12,1, 11.9,1,1, 19.430, 10901.602, 92.805, 52393.801 18/09/10,14:59:49,18,12,1, 11.9,1,1, 19.430, 10901.589, 92.803, 52393.879 18/09/10,14:59:49,19,12,1, 11.9,1,1, 19.430, 10901.604, 92.805, 52393.929 18/09/10,14:59:50,00,12,1, 11.8,1,1, 19.429, 10901.601, 92.805, 52393.929 18/09/10,14:59:50,01,12,1, 11.8,1,1, 19.429, 10901.604, 92.809, 52393.935 18/09/10,14:59:50,02,12,1, 11.8,1,1, 19.429, 10901.567, 92.833, 52393.874 18/09/10,14:59:50,03,12,1, 11.8,1,1, 19.429, 10901.606, 92.805, 52393.818 18/09/10,14:59:50,04,12,1, 11.8,1,1, 19.429, 10901.599, 92.823, 52393.816 18/09/10,14:59:50,05,12,1, 11.8,1,1, 19.429, 10901.604, 92.843, 52393.753 18/09/10,14:59:50,06,12,1, 11.8,1,1, 19.429, 10901.597, 92.850, 52393.801 18/09/10,14:59:50,07,12,1, 11.8,1,1, 19.429, 10901.614, 92.864, 52393.851 18/09/10,14:59:50,08,12,1, 11.8,1,1, 19.429, 10901.613, 92.876, 52393.899 18/09/10,14:59:50,09,12,1, 11.8,1,1, 19.429, 10901.623, 92.882, 52393.930 18/09/10,14:59:50,10,12,1, 11.8,1,1, 19.429, 10901.610, 92.903, 52393.900 18/09/10,14:59:50,11,12,1, 11.8,1,1, 19.429, 10901.619, 92.882, 52393.832 18/09/10,14:59:50,12,12,1, 11.8,1,1, 19.429, 10901.614, 92.894, 52393.749 18/09/10,14:59:50,13,12,1, 11.8,1,1, 19.429, 10901.608, 92.900, 52393.694 18/09/10,14:59:50,14,12,1, 11.8,1,1, 19.429, 10901.595, 92.887, 52393.704 18/09/10,14:59:50,15,12,1, 11.8,1,1, 19.429, 10901.605, 92.867, 52393.769 18/09/10,14:59:50,16,12,1, 11.8,1,1, 19.429, 10901.584, 92.896, 52393.822 18/09/10,14:59:50,17,12,1, 11.8,1,1, 19.429, 10901.600, 92.912, 52393.841 18/09/10,14:59:50,18,12,1, 11.8,1,1, 19.429, 10901.574, 92.943, 52393.850 18/09/10,14:59:50,19,12,1, 11.8,1,1, 19.429, 10901.600, 92.902, 52393.802 18/09/10,14:59:51,00,12,1, 11.9,1,1, 19.432, 10901.593, 92.902, 52393.802 18/09/10,14:59:51,01,12,1, 11.9,1,1, 19.432, 10901.611, 92.900, 52393.658 18/09/10,14:59:51,02,12,1, 11.9,1,1, 19.432, 10901.579, 92.927, 52393.648 18/09/10,14:59:51,03,12,1, 11.9,1,1, 19.432, 10901.601, 92.934, 52393.668 18/09/10,14:59:51,04,12,1, 11.9,1,1, 19.432, 10901.602, 92.921, 52393.757 18/09/10,14:59:51,05,12,1, 11.9,1,1, 19.432, 10901.593, 92.944, 52393.792 18/09/10,14:59:51,06,12,1, 11.9,1,1, 19.432, 10901.602, 92.936, 52393.824 18/09/10,14:59:51,07,12,1, 11.9,1,1, 19.432, 10901.605, 92.969, 52393.799 18/09/10,14:59:51,08,12,1, 11.9,1,1, 19.432, 10901.556, 92.967, 52393.750 18/09/10,14:59:51,09,12,1, 11.9,1,1, 19.432, 10901.566, 92.976, 52393.694 18/09/10,14:59:51,10,12,1, 11.9,1,1, 19.432, 10901.586, 92.945, 52393.630 18/09/10,14:59:51,11,12,1, 11.9,1,1, 19.432, 10901.573, 92.952, 52393.668 18/09/10,14:59:51,12,12,1, 11.9,1,1, 19.432, 10901.566, 92.959, 52393.702 18/09/10,14:59:51,13,12,1, 11.9,1,1, 19.432, 10901.567, 92.971, 52393.725 18/09/10,14:59:51,14,12,1, 11.9,1,1, 19.432, 10901.559, 92.956, 52393.782 18/09/10,14:59:51,15,12,1, 11.9,1,1, 19.432, 10901.543, 92.948, 52393.800 18/09/10,14:59:51,16,12,1, 11.9,1,1, 19.432, 10901.546, 92.953, 52393.760 18/09/10,14:59:51,17,12,1, 11.9,1,1, 19.432, 10901.540, 92.931, 52393.692 18/09/10,14:59:51,18,12,1, 11.9,1,1, 19.432, 10901.549, 92.934, 52393.619 18/09/10,14:59:51,19,12,1, 11.9,1,1, 19.432, 10901.566, 92.941, 52393.575 18/09/10,14:59:52,00,11,1, 11.8,1,1, 19.432, 10901.560, 92.941, 52393.575 18/09/10,14:59:52,01,11,1, 11.8,1,1, 19.432, 10901.546, 92.933, 52393.655 18/09/10,14:59:52,02,11,1, 11.8,1,1, 19.432, 10901.546, 92.949, 52393.699 18/09/10,14:59:52,03,11,1, 11.8,1,1, 19.432, 10901.559, 92.948, 52393.783 18/09/10,14:59:52,04,11,1, 11.8,1,1, 19.432, 10901.535, 92.963, 52393.741 18/09/10,14:59:52,05,11,1, 11.8,1,1, 19.432, 10901.522, 92.951, 52393.660 18/09/10,14:59:52,06,11,1, 11.8,1,1, 19.432, 10901.528, 92.957, 52393.608 18/09/10,14:59:52,07,11,1, 11.8,1,1, 19.432, 10901.529, 92.936, 52393.581 18/09/10,14:59:52,08,11,1, 11.8,1,1, 19.432, 10901.521, 92.923, 52393.565 18/09/10,14:59:52,09,11,1, 11.8,1,1, 19.432, 10901.550, 92.952, 52393.635 18/09/10,14:59:52,10,11,1, 11.8,1,1, 19.432, 10901.538, 92.914, 52393.652 18/09/10,14:59:52,11,11,1, 11.8,1,1, 19.432, 10901.513, 92.917, 52393.710 18/09/10,14:59:52,12,11,1, 11.8,1,1, 19.432, 10901.516, 92.941, 52393.721 18/09/10,14:59:52,13,11,1, 11.8,1,1, 19.432, 10901.510, 92.914, 52393.702 18/09/10,14:59:52,14,11,1, 11.8,1,1, 19.432, 10901.528, 92.917, 52393.627 18/09/10,14:59:52,15,11,1, 11.8,1,1, 19.432, 10901.503, 92.911, 52393.576 18/09/10,14:59:52,16,11,1, 11.8,1,1, 19.432, 10901.519, 92.896, 52393.492 18/09/10,14:59:52,17,11,1, 11.8,1,1, 19.432, 10901.499, 92.893, 52393.564 18/09/10,14:59:52,18,11,1, 11.8,1,1, 19.432, 10901.510, 92.886, 52393.595 18/09/10,14:59:52,19,11,1, 11.8,1,1, 19.432, 10901.508, 92.885, 52393.627 18/09/10,14:59:53,00,12,1, 11.8,1,1, 19.429, 10901.501, 92.885, 52393.627 18/09/10,14:59:53,01,12,1, 11.8,1,1, 19.429, 10901.482, 92.890, 52393.640 18/09/10,14:59:53,02,12,1, 11.8,1,1, 19.429, 10901.512, 92.887, 52393.566 18/09/10,14:59:53,03,12,1, 11.8,1,1, 19.429, 10901.472, 92.860, 52393.512 18/09/10,14:59:53,04,12,1, 11.8,1,1, 19.429, 10901.464, 92.870, 52393.483 18/09/10,14:59:53,05,12,1, 11.8,1,1, 19.429, 10901.459, 92.850, 52393.506 18/09/10,14:59:53,06,12,1, 11.8,1,1, 19.429, 10901.459, 92.850, 52393.529 18/09/10,14:59:53,07,12,1, 11.8,1,1, 19.429, 10901.449, 92.851, 52393.621 18/09/10,14:59:53,08,12,1, 11.8,1,1, 19.429, 10901.445, 92.864, 52393.630 18/09/10,14:59:53,09,12,1, 11.8,1,1, 19.429, 10901.411, 92.857, 52393.654 18/09/10,14:59:53,10,12,1, 11.8,1,1, 19.429, 10901.414, 92.853, 52393.631 18/09/10,14:59:53,11,12,1, 11.8,1,1, 19.429, 10901.403, 92.847, 52393.559 18/09/10,14:59:53,12,12,1, 11.8,1,1, 19.429, 10901.372, 92.840, 52393.518 18/09/10,14:59:53,13,12,1, 11.8,1,1, 19.429, 10901.364, 92.852, 52393.655 18/09/10,14:59:53,14,12,1, 11.8,1,1, 19.429, 10901.377, 92.837, 52393.499 18/09/10,14:59:53,15,12,1, 11.8,1,1, 19.429, 10901.367, 92.833, 52393.498 18/09/10,14:59:53,16,12,1, 11.8,1,1, 19.429, 10901.350, 92.803, 52393.577 18/09/10,14:59:53,17,12,1, 11.8,1,1, 19.429, 10901.355, 92.799, 52393.591 18/09/10,14:59:53,18,12,1, 11.8,1,1, 19.429, 10901.324, 92.802, 52393.656 18/09/10,14:59:53,19,12,1, 11.8,1,1, 19.429, 10901.298, 92.800, 52393.562 18/09/10,14:59:54,00,12,1, 11.8,1,1, 19.432, 10901.293, 92.800, 52393.562 18/09/10,14:59:54,01,12,1, 11.8,1,1, 19.432, 10901.304, 92.783, 52393.440 18/09/10,14:59:54,02,12,1, 11.8,1,1, 19.432, 10901.333, 92.757, 52393.489 18/09/10,14:59:54,03,12,1, 11.8,1,1, 19.432, 10901.257, 92.768, 52393.515 18/09/10,14:59:54,04,12,1, 11.8,1,1, 19.432, 10901.285, 92.774, 52393.519 18/09/10,14:59:54,05,12,1, 11.8,1,1, 19.432, 10901.286, 92.741, 52393.603 18/09/10,14:59:54,06,12,1, 11.8,1,1, 19.432, 10901.249, 92.759, 52393.621 18/09/10,14:59:54,07,12,1, 11.8,1,1, 19.432, 10901.236, 92.739, 52393.598 18/09/10,14:59:54,08,12,1, 11.8,1,1, 19.432, 10901.239, 92.731, 52393.549 18/09/10,14:59:54,09,12,1, 11.8,1,1, 19.432, 10901.240, 92.721, 52393.509 18/09/10,14:59:54,10,12,1, 11.8,1,1, 19.432, 10901.211, 92.705, 52393.425 18/09/10,14:59:54,11,12,1, 11.8,1,1, 19.432, 10901.222, 92.674, 52393.433 18/09/10,14:59:54,12,12,1, 11.8,1,1, 19.432, 10901.195, 92.679, 52393.456 18/09/10,14:59:54,13,12,1, 11.8,1,1, 19.432, 10901.182, 92.674, 52393.539 18/09/10,14:59:54,14,12,1, 11.8,1,1, 19.432, 10901.166, 92.673, 52393.548 18/09/10,14:59:54,15,12,1, 11.8,1,1, 19.432, 10901.165, 92.660, 52393.559 18/09/10,14:59:54,16,12,1, 11.8,1,1, 19.432, 10901.152, 92.660, 52393.546 18/09/10,14:59:54,17,12,1, 11.8,1,1, 19.432, 10901.164, 92.649, 52393.467 18/09/10,14:59:54,18,12,1, 11.8,1,1, 19.432, 10901.175, 92.642, 52393.437 18/09/10,14:59:54,19,12,1, 11.8,1,1, 19.432, 10901.130, 92.629, 52393.390 18/09/10,14:59:55,00,12,1, 11.8,1,1, 19.430, 10901.126, 92.629, 52393.390 18/09/10,14:59:55,01,12,1, 11.8,1,1, 19.430, 10901.104, 92.615, 52393.486 18/09/10,14:59:55,02,12,1, 11.8,1,1, 19.430, 10901.117, 92.611, 52393.549 18/09/10,14:59:55,03,12,1, 11.8,1,1, 19.430, 10901.075, 92.604, 52393.570 18/09/10,14:59:55,04,12,1, 11.8,1,1, 19.430, 10901.058, 92.586, 52393.557 18/09/10,14:59:55,05,12,1, 11.8,1,1, 19.430, 10901.083, 92.613, 52393.518 18/09/10,14:59:55,06,12,1, 11.8,1,1, 19.430, 10901.064, 92.590, 52393.481 18/09/10,14:59:55,07,12,1, 11.8,1,1, 19.430, 10901.053, 92.584, 52393.407 18/09/10,14:59:55,08,12,1, 11.8,1,1, 19.430, 10901.037, 92.572, 52393.413 18/09/10,14:59:55,09,12,1, 11.8,1,1, 19.430, 10901.018, 92.578, 52393.433 18/09/10,14:59:55,10,12,1, 11.8,1,1, 19.430, 10900.997, 92.598, 52393.525 18/09/10,14:59:55,11,12,1, 11.8,1,1, 19.430, 10900.980, 92.564, 52393.551 18/09/10,14:59:55,12,12,1, 11.8,1,1, 19.430, 10900.960, 92.560, 52393.542 18/09/10,14:59:55,13,12,1, 11.8,1,1, 19.430, 10900.934, 92.552, 52393.493 18/09/10,14:59:55,14,12,1, 11.8,1,1, 19.430, 10900.950, 92.528, 52393.481 18/09/10,14:59:55,15,12,1, 11.8,1,1, 19.430, 10900.927, 92.523, 52393.406 18/09/10,14:59:55,16,12,1, 11.8,1,1, 19.430, 10900.937, 92.503, 52393.356 18/09/10,14:59:55,17,12,1, 11.8,1,1, 19.430, 10900.946, 92.530, 52393.381 18/09/10,14:59:55,18,12,1, 11.8,1,1, 19.430, 10900.875, 92.521, 52393.432 18/09/10,14:59:55,19,12,1, 11.8,1,1, 19.430, 10900.898, 92.508, 52393.503 18/09/10,14:59:56,00,12,1, 11.8,1,1, 19.430, 10900.892, 92.508, 52393.503 18/09/10,14:59:56,01,12,1, 11.8,1,1, 19.430, 10900.843, 92.482, 52393.502 18/09/10,14:59:56,02,12,1, 11.8,1,1, 19.430, 10900.821, 92.482, 52393.487 18/09/10,14:59:56,03,12,1, 11.8,1,1, 19.430, 10900.793, 92.481, 52393.430 18/09/10,14:59:56,04,12,1, 11.8,1,1, 19.430, 10900.806, 92.477, 52393.422 18/09/10,14:59:56,05,12,1, 11.8,1,1, 19.430, 10900.791, 92.468, 52393.373 18/09/10,14:59:56,06,12,1, 11.8,1,1, 19.430, 10900.778, 92.459, 52393.430 18/09/10,14:59:56,07,12,1, 11.8,1,1, 19.430, 10900.751, 92.478, 52393.498 18/09/10,14:59:56,08,12,1, 11.8,1,1, 19.430, 10900.734, 92.463, 52393.504 18/09/10,14:59:56,09,12,1, 11.8,1,1, 19.430, 10900.712, 92.437, 52393.568 18/09/10,14:59:56,10,12,1, 11.8,1,1, 19.430, 10900.678, 92.452, 52393.549 18/09/10,14:59:56,11,12,1, 11.8,1,1, 19.430, 10900.669, 92.448, 52393.461 18/09/10,14:59:56,12,12,1, 11.8,1,1, 19.430, 10900.678, 92.388, 52393.389 18/09/10,14:59:56,13,12,1, 11.8,1,1, 19.430, 10900.657, 92.382, 52393.366 18/09/10,14:59:56,14,12,1, 11.8,1,1, 19.430, 10900.638, 92.350, 52393.353 18/09/10,14:59:56,15,12,1, 11.8,1,1, 19.430, 10900.660, 92.393, 52393.414 18/09/10,14:59:56,16,12,1, 11.8,1,1, 19.430, 10900.646, 92.366, 52393.473 18/09/10,14:59:56,17,12,1, 11.8,1,1, 19.430, 10900.608, 92.368, 52393.528 18/09/10,14:59:56,18,12,1, 11.8,1,1, 19.430, 10900.607, 92.357, 52393.541 18/09/10,14:59:56,19,12,1, 11.8,1,1, 19.430, 10900.597, 92.347, 52393.465 18/09/10,14:59:57,00,12,1, 11.8,1,1, 19.432, 10900.592, 92.347, 52393.465 18/09/10,14:59:57,01,12,1, 11.8,1,1, 19.432, 10900.561, 92.327, 52393.385 18/09/10,14:59:57,02,12,1, 11.8,1,1, 19.432, 10900.554, 92.326, 52393.367 18/09/10,14:59:57,03,12,1, 11.8,1,1, 19.432, 10900.537, 92.324, 52393.403 18/09/10,14:59:57,04,12,1, 11.8,1,1, 19.432, 10900.532, 92.326, 52393.469 18/09/10,14:59:57,05,12,1, 11.8,1,1, 19.432, 10900.510, 92.309, 52393.504 18/09/10,14:59:57,06,12,1, 11.8,1,1, 19.432, 10900.505, 92.288, 52393.534 18/09/10,14:59:57,07,12,1, 11.8,1,1, 19.432, 10900.478, 92.306, 52393.502 18/09/10,14:59:57,08,12,1, 11.8,1,1, 19.432, 10900.437, 92.284, 52393.450 18/09/10,14:59:57,09,12,1, 11.8,1,1, 19.432, 10900.448, 92.293, 52393.392 18/09/10,14:59:57,10,12,1, 11.8,1,1, 19.432, 10900.459, 92.281, 52393.292 18/09/10,14:59:57,11,12,1, 11.8,1,1, 19.432, 10900.419, 92.295, 52393.338 18/09/10,14:59:57,12,12,1, 11.8,1,1, 19.432, 10900.430, 92.287, 52393.375 18/09/10,14:59:57,13,12,1, 11.8,1,1, 19.432, 10900.409, 92.281, 52393.412 18/09/10,14:59:57,14,12,1, 11.8,1,1, 19.432, 10900.403, 92.275, 52393.506 18/09/10,14:59:57,15,12,1, 11.8,1,1, 19.432, 10900.391, 92.242, 52393.469 18/09/10,14:59:57,16,12,1, 11.8,1,1, 19.432, 10900.400, 92.282, 52393.465 18/09/10,14:59:57,17,12,1, 11.8,1,1, 19.432, 10900.401, 92.273, 52393.408 18/09/10,14:59:57,18,12,1, 11.8,1,1, 19.432, 10900.381, 92.261, 52393.357 18/09/10,14:59:57,19,12,1, 11.8,1,1, 19.432, 10900.394, 92.236, 52393.336 18/09/10,14:59:58,00,11,1, 11.7,1,1, 19.436, 10900.391, 92.236, 52393.336 18/09/10,14:59:58,01,11,1, 11.7,1,1, 19.436, 10900.323, 92.277, 52393.398 18/09/10,14:59:58,02,11,1, 11.7,1,1, 19.436, 10900.353, 92.262, 52393.466 18/09/10,14:59:58,03,11,1, 11.7,1,1, 19.436, 10900.348, 92.277, 52393.525 18/09/10,14:59:58,04,11,1, 11.7,1,1, 19.436, 10900.323, 92.273, 52393.507 18/09/10,14:59:58,05,11,1, 11.7,1,1, 19.436, 10900.340, 92.257, 52393.499 18/09/10,14:59:58,06,11,1, 11.7,1,1, 19.436, 10900.343, 92.266, 52393.415 18/09/10,14:59:58,07,11,1, 11.7,1,1, 19.436, 10900.291, 92.268, 52393.379 18/09/10,14:59:58,08,11,1, 11.7,1,1, 19.436, 10900.308, 92.248, 52393.351 18/09/10,14:59:58,09,11,1, 11.7,1,1, 19.436, 10900.326, 92.302, 52393.378 18/09/10,14:59:58,10,11,1, 11.7,1,1, 19.436, 10900.289, 92.278, 52393.464 18/09/10,14:59:58,11,11,1, 11.7,1,1, 19.436, 10900.296, 92.278, 52393.498 18/09/10,14:59:58,12,11,1, 11.7,1,1, 19.436, 10900.284, 92.270, 52393.539 18/09/10,14:59:58,13,11,1, 11.7,1,1, 19.436, 10900.252, 92.274, 52393.547 18/09/10,14:59:58,14,11,1, 11.7,1,1, 19.436, 10900.269, 92.268, 52393.458 18/09/10,14:59:58,15,11,1, 11.7,1,1, 19.436, 10900.265, 92.282, 52393.422 18/09/10,14:59:58,16,11,1, 11.7,1,1, 19.436, 10900.274, 92.276, 52393.343 18/09/10,14:59:58,17,11,1, 11.7,1,1, 19.436, 10900.272, 92.279, 52393.354 18/09/10,14:59:58,18,11,1, 11.7,1,1, 19.436, 10900.236, 92.281, 52393.422 18/09/10,14:59:58,19,11,1, 11.7,1,1, 19.436, 10900.240, 92.288, 52393.501 18/09/10,14:59:59,00,11,1, 11.8,1,1, 19.430, 10900.233, 92.288, 52393.501 18/09/10,14:59:59,01,11,1, 11.8,1,1, 19.430, 10900.230, 92.299, 52393.553 18/09/10,14:59:59,02,11,1, 11.8,1,1, 19.430, 10900.219, 92.310, 52393.509 18/09/10,14:59:59,03,11,1, 11.8,1,1, 19.430, 10900.215, 92.290, 52393.503 18/09/10,14:59:59,04,11,1, 11.8,1,1, 19.430, 10900.214, 92.300, 52393.392 18/09/10,14:59:59,05,11,1, 11.8,1,1, 19.430, 10900.219, 92.287, 52393.351 18/09/10,14:59:59,06,11,1, 11.8,1,1, 19.430, 10900.236, 92.285, 52393.381 18/09/10,14:59:59,07,11,1, 11.8,1,1, 19.430, 10900.227, 92.303, 52393.462 18/09/10,14:59:59,08,11,1, 11.8,1,1, 19.430, 10900.213, 92.302, 52393.497 18/09/10,14:59:59,09,11,1, 11.8,1,1, 19.430, 10900.187, 92.287, 52393.559 18/09/10,14:59:59,10,11,1, 11.8,1,1, 19.430, 10900.200, 92.285, 52393.524 18/09/10,14:59:59,11,11,1, 11.8,1,1, 19.430, 10900.191, 92.290, 52393.485 18/09/10,14:59:59,12,11,1, 11.8,1,1, 19.430, 10900.204, 92.277, 52393.429 18/09/10,14:59:59,13,11,1, 11.8,1,1, 19.430, 10900.196, 92.269, 52393.386 18/09/10,14:59:59,14,11,1, 11.8,1,1, 19.430, 10900.242, 92.258, 52393.331 18/09/10,14:59:59,15,11,1, 11.8,1,1, 19.430, 10900.228, 92.265, 52393.388 18/09/10,14:59:59,16,11,1, 11.8,1,1, 19.430, 10900.237, 92.258, 52393.450 18/09/10,14:59:59,17,11,1, 11.8,1,1, 19.430, 10900.225, 92.278, 52393.537 18/09/10,14:59:59,18,11,1, 11.8,1,1, 19.430, 10900.213, 92.270, 52393.569 18/09/10,14:59:59,19,11,1, 11.8,1,1, 19.430, 10900.241, 92.247, 52393.549